Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-21,00:00:00.000,233,11065290,124205,0,1755734399,13861.763439009992,-28.412999159998435,53042.62144704001 2025-08-21,00:00:02.000,233,11065250,124165,0,1755734401,13861.648921740001,-28.518736109996098,53042.62144704001 2025-08-21,00:00:03.000,233,11065249,124165,0,1755734402,13861.716284839997,-29.110863030000473,53042.37689784 2025-08-21,00:00:04.000,233,11065246,124285,0,1755734403,13861.628712810001,-29.19545259000006,53042.25811680001 2025-08-21,00:00:05.000,233,11065298,123805,0,1755734404,13861.581558639991,-29.294140409998363,53042.27907816 2025-08-21,00:00:06.000,233,11065243,124205,0,1755734405,13861.48051398999,-29.343484320001153,53042.23715544001 2025-08-21,00:00:07.000,233,11065249,124485,0,1755734406,13861.433359819996,-29.42102475000138,53042.244142560005 2025-08-21,00:00:08.000,233,11065288,124005,0,1755734407,13861.372733029995,-29.519712569999683,53042.244142560005 2025-08-21,00:00:09.000,233,11065216,124285,0,1755734408,13861.31884254999,-29.5338108299984,53042.2231812 2025-08-21,00:00:10.000,233,11065246,124205,0,1755734409,13861.27842468999,-29.60430212999927,53042.2231812 2025-08-21,00:00:11.000,233,11065248,124365,0,1755734410,13861.271688379995,-29.681842559999495,53042.13234864 2025-08-21,00:00:12.000,233,11065279,124565,0,1755734411,13861.312106239995,-29.731186470002285,53042.146322880006 2025-08-21,00:00:13.000,233,11065266,124205,0,1755734412,13861.31884254999,-29.77348124999844,53042.125361520004 2025-08-21,00:00:14.000,233,11065281,123965,0,1755734413,13861.37946933999,-29.808726899995236,53042.16029712 2025-08-21,00:00:15.000,233,11065210,124405,0,1755734414,13861.332315169995,-29.77348124999844,53042.16728424001 2025-08-21,00:00:16.000,233,11065251,124405,0,1755734415,13861.372733029995,-29.731186470002285,53042.125361520004 2025-08-21,00:00:17.000,233,11065257,124205,0,1755734416,13861.44009612999,-29.738235600001644,53042.13234864 2025-08-21,00:00:18.000,233,11065313,124125,0,1755734417,13861.46030505999,-29.65364604000206,53042.146322880006 2025-08-21,00:00:19.000,233,11065309,124045,0,1755734418,13861.574822329996,-29.632498649996705,53042.11138728 2025-08-21,00:00:20.000,233,11065231,124325,0,1755734419,13861.628712810001,-29.60430212999927,53042.10440016 2025-08-21,00:00:21.000,233,11065304,124045,0,1755734420,13861.669130670001,-29.562007349995838,53042.06946456001 2025-08-21,00:00:22.000,233,11065241,124005,0,1755734421,13861.655658049996,-29.5338108299984,53042.076451680005 2025-08-21,00:00:23.000,233,11065260,124085,0,1755734422,13861.709548530001,-29.48446691999561,53042.0834388 2025-08-21,00:00:24.000,233,11065244,124125,0,1755734423,13861.689339600001,-29.463319529997534,53042.027541840005 2025-08-21,00:00:25.000,233,11065317,123965,0,1755734424,13861.621976499991,-29.435123010000098,53042.0135676 2025-08-21,00:00:26.000,233,11065260,123685,0,1755734425,13861.635449119996,-29.37168083999859,53041.99959336001 2025-08-21,00:00:27.000,233,11065247,123685,0,1755734426,13861.595031259996,-29.37168083999859,53041.97164488001 2025-08-21,00:00:28.000,233,11065260,123844,0,1755734427,13861.554613399996,-29.36463170999923,53041.93670928 2025-08-21,00:00:29.000,233,11065253,123685,0,1755734428,13861.50745923,-29.350533450000512,53041.957670640004 2025-08-21,00:00:30.000,233,11065237,123645,0,1755734429,13861.500722919991,-29.350533450000512,53041.957670640004 2025-08-21,00:00:31.000,233,11065264,123565,0,1755734430,13861.413150889995,-29.35758257999987,53041.89478656 2025-08-21,00:00:32.000,233,11065259,123445,0,1755734431,13861.46704137,-29.36463170999923,53041.90177368001 2025-08-21,00:00:33.000,233,11065210,123325,0,1755734432,13861.38620565,-29.343484320001153,53041.86683808 2025-08-21,00:00:34.000,233,11065298,123525,0,1755734433,13861.41988719999,-29.350533450000512,53041.84587672 2025-08-21,00:00:35.000,233,11065219,123485,0,1755734434,13861.39967826999,-29.350533450000512,53041.75504416001 2025-08-21,00:00:36.000,233,11065239,123165,0,1755734435,13861.40641458,-29.343484320001153,53041.73408280001 2025-08-21,00:00:37.000,233,11065281,123285,0,1755734436,13861.48051398999,-29.294140409998363,53041.762031280006 2025-08-21,00:00:38.000,233,11065288,123365,0,1755734437,13861.493986609996,-29.280042149999645,53041.65722448 2025-08-21,00:00:39.000,233,11065203,123045,0,1755734438,13861.520931849991,-29.230698239996855,53041.71312144001 2025-08-21,00:00:40.000,233,11065270,123165,0,1755734439,13861.52766816,-29.202501719999418,53041.70613432 2025-08-21,00:00:41.000,233,11065268,122685,0,1755734440,13861.54787709,-29.13905954999791,53041.67119872 2025-08-21,00:00:42.000,233,11065236,123365,0,1755734441,13861.574822329996,-29.096764770001755,53041.67818584 2025-08-21,00:00:43.000,233,11065233,122885,0,1755734442,13861.568086020001,-29.068568249997043,53041.68517296001 2025-08-21,00:00:44.000,233,11065258,122765,0,1755734443,13861.608503880001,-29.01922434000153,53041.67119872 2025-08-21,00:00:45.000,233,11065278,123165,0,1755734444,13861.628712810001,-29.01217521000217,53041.60831464 2025-08-21,00:00:46.000,233,11065259,123325,0,1755734445,13861.635449119996,-28.998076949996175,53041.622288880004 2025-08-21,00:00:47.000,233,11065292,123485,0,1755734446,13861.648921740001,-28.96283129999938,53041.58036616 2025-08-21,00:00:48.000,233,11065246,123685,0,1755734447,13861.702812219992,-28.95578217000002,53041.60831464 2025-08-21,00:00:49.000,233,11065297,124005,0,1755734448,13861.729757460002,-28.934634780001943,53041.629276 2025-08-21,00:00:50.000,233,11065227,124045,0,1755734449,13861.776911629997,-28.94873304000066,53041.5594048 2025-08-21,00:00:51.000,233,11065196,123844,0,1755734450,13861.844274729992,-28.941683910001302,53041.65023736 2025-08-21,00:00:52.000,233,11065271,123725,0,1755734451,13861.884692589992,-28.983978689997457,53041.643250240006 2025-08-21,00:00:53.000,233,11065253,123885,0,1755734452,13861.898165209997,-29.026273470000888,53041.594340400006 2025-08-21,00:00:54.000,233,11065302,123565,0,1755734453,13861.898165209997,-29.068568249997043,53041.61530176001 2025-08-21,00:00:55.000,233,11065298,123765,0,1755734454,13861.931846760002,-29.12496128999919,53041.65023736 2025-08-21,00:00:56.000,233,11065300,123965,0,1755734455,13861.972264620003,-29.223649109997496,53041.65023736 2025-08-21,00:00:57.000,233,11065232,123885,0,1755734456,13861.999209859998,-29.287091279999004,53041.72010856 2025-08-21,00:00:58.000,233,11065313,124165,0,1755734457,13862.005946169993,-29.301189539997722,53041.67818584 2025-08-21,00:00:59.000,233,11065269,123805,0,1755734458,13862.039627719998,-29.343484320001153,53041.70613432 2025-08-21,00:01:00.000,233,11065365,123844,0,1755734459,13862.106990819993,-29.399877359996026,53041.67119872 2025-08-21,00:01:01.000,233,11065302,123325,0,1755734460,13862.093518199988,-29.48446691999561,53041.70613432 2025-08-21,00:01:02.000,233,11065237,123765,0,1755734461,13862.100254509998,-29.470368659996893,53041.71312144001 2025-08-21,00:01:03.000,233,11065274,123485,0,1755734462,13862.059836649998,-29.463319529997534,53041.692160080005 2025-08-21,00:01:04.000,233,11065270,123765,0,1755734463,13862.046364029993,-29.48446691999561,53041.65023736 2025-08-21,00:01:05.000,233,11065293,123765,0,1755734464,13862.046364029993,-29.406926489995385,53041.65722448 2025-08-21,00:01:06.000,233,11065293,123725,0,1755734465,13862.039627719998,-29.336435190001794,53041.643250240006 2025-08-21,00:01:07.000,233,11065229,123844,0,1755734466,13862.039627719998,-29.294140409998363,53041.622288880004 2025-08-21,00:01:08.000,233,11065325,123765,0,1755734467,13861.965528309993,-29.223649109997496,53041.61530176001 2025-08-21,00:01:09.000,233,11065337,124005,0,1755734468,13861.992473550003,-29.153157809996628,53041.63626312001 2025-08-21,00:01:10.000,233,11065281,123965,0,1755734469,13861.999209859998,-29.12496128999919,53041.629276 2025-08-21,00:01:11.000,233,11065288,123885,0,1755734470,13861.985737239993,-29.054469989998324,53041.65023736 2025-08-21,00:01:12.000,233,11065240,124165,0,1755734471,13862.019418789998,-29.026273470000888,53041.60132752 2025-08-21,00:01:13.000,233,11065304,124365,0,1755734472,13862.032891409988,-28.991027819996816,53041.60831464 2025-08-21,00:01:14.000,233,11065289,124485,0,1755734473,13862.019418789998,-28.976929559998098,53041.594340400006 2025-08-21,00:01:15.000,233,11065280,124365,0,1755734474,13861.985737239993,-28.96283129999938,53041.573379040005 2025-08-21,00:01:16.000,233,11065331,124125,0,1755734475,13861.992473550003,-28.998076949996175,53041.60132752 2025-08-21,00:01:17.000,233,11065248,124685,0,1755734476,13862.032891409988,-29.0756173799964,53041.5594048 2025-08-21,00:01:18.000,233,11065305,124205,0,1755734477,13862.080045579998,-29.103813900001114,53041.55241768 2025-08-21,00:01:19.000,233,11065231,124165,0,1755734478,13862.093518199988,-29.216599979998136,53041.53844344 2025-08-21,00:01:20.000,233,11065315,124285,0,1755734479,13862.127199749993,-29.258894760001567,53041.53145632 2025-08-21,00:01:21.000,233,11065339,123925,0,1755734480,13862.174353919989,-29.37872996999795,53041.46857224001 2025-08-21,00:01:22.000,233,11065292,124085,0,1755734481,13862.25518963999,-29.470368659996893,53041.56639192001 2025-08-21,00:01:23.000,233,11065299,123844,0,1755734482,13862.31581642999,-29.512663440000324,53041.5594048 2025-08-21,00:01:24.000,233,11065277,123965,0,1755734483,13862.35623428999,-29.59725299999991,53041.56639192001 2025-08-21,00:01:25.000,233,11065331,123885,0,1755734484,13862.49769679999,-29.611351259998628,53041.54543056001 2025-08-21,00:01:26.000,233,11065307,123725,0,1755734485,13862.592005139995,-29.639547779996064,53041.60831464 2025-08-21,00:01:27.000,233,11065202,123805,0,1755734486,13862.68631348,-29.660695170001418,53041.58735328001 2025-08-21,00:01:28.000,233,11065273,123645,0,1755734487,13862.753676579996,-29.65364604000206,53041.629276 2025-08-21,00:01:29.000,233,11065312,123885,0,1755734488,13862.908611710001,-29.60430212999927,53041.622288880004 2025-08-21,00:01:30.000,233,11065316,123765,0,1755734489,13862.969238500002,-29.562007349995838,53041.65023736 2025-08-21,00:01:31.000,233,11065210,123685,0,1755734490,13863.097228389997,-29.470368659996893,53041.72010856 2025-08-21,00:01:32.000,233,11065322,123365,0,1755734491,13863.164591489993,-29.385779099997308,53041.70613432 2025-08-21,00:01:33.000,233,11065256,123605,0,1755734492,13863.245427209993,-29.30823866999708,53041.7690184 2025-08-21,00:01:34.000,233,11065283,124165,0,1755734493,13863.339735549998,-29.209550849998777,53041.75504416001 2025-08-21,00:01:35.000,233,11065262,123685,0,1755734494,13863.332999239989,-29.18135433000134,53041.83190248001 2025-08-21,00:01:36.000,233,11065270,123685,0,1755734495,13863.373417099989,-29.13201041999855,53041.810941120006 2025-08-21,00:01:37.000,233,11065313,123485,0,1755734496,13863.359944479998,-29.117912159999833,53041.84587672 2025-08-21,00:01:38.000,233,11065279,123485,0,1755734497,13863.359944479998,-29.068568249997043,53041.83190248001 2025-08-21,00:01:39.000,233,11065273,123605,0,1755734498,13863.339735549998,-29.0756173799964,53041.88081232001 2025-08-21,00:01:40.000,233,11065298,123765,0,1755734499,13863.332999239989,-29.096764770001755,53041.908760800005 2025-08-21,00:01:41.000,233,11065308,123685,0,1755734500,13863.272372449988,-29.08266650999576,53041.96465776 2025-08-21,00:01:42.000,233,11065307,123405,0,1755734501,13863.299317689998,-29.08971563999512,53041.91574792 2025-08-21,00:01:43.000,233,11065302,123605,0,1755734502,13863.184800419993,-29.160206939995987,53041.908760800005 2025-08-21,00:01:44.000,233,11065255,123365,0,1755734503,13863.164591489993,-29.216599979998136,53041.978632000006 2025-08-21,00:01:45.000,233,11065275,123365,0,1755734504,13863.171327800002,-29.230698239996855,53041.93670928 2025-08-21,00:01:46.000,233,11065264,123325,0,1755734505,13863.144382559993,-29.272993020000285,53041.91574792 2025-08-21,00:01:47.000,233,11065292,123325,0,1755734506,13863.205009349993,-29.350533450000512,53041.99260624 2025-08-21,00:01:48.000,233,11065306,123485,0,1755734507,13863.205009349993,-29.350533450000512,53041.93670928 2025-08-21,00:01:49.000,233,11065293,123205,0,1755734508,13863.238690899998,-29.385779099997308,53041.957670640004 2025-08-21,00:01:50.000,233,11065302,123005,0,1755734509,13863.231954589988,-29.399877359996026,53041.978632000006 2025-08-21,00:01:51.000,233,11065225,123165,0,1755734510,13863.238690899998,-29.399877359996026,53041.91574792 2025-08-21,00:01:52.000,233,11065277,123245,0,1755734511,13863.245427209993,-29.37872996999795,53041.9436964 2025-08-21,00:01:53.000,233,11065306,123205,0,1755734512,13863.198273039998,-29.385779099997308,53041.957670640004 2025-08-21,00:01:54.000,233,11065254,123365,0,1755734513,13863.225218279993,-29.336435190001794,53041.929722160006 2025-08-21,00:01:55.000,233,11065267,122925,0,1755734514,13863.198273039998,-29.31528779999644,53041.929722160006 2025-08-21,00:01:56.000,233,11065277,122685,0,1755734515,13863.151118870002,-29.272993020000285,53041.95068352001 2025-08-21,00:01:57.000,233,11065307,122925,0,1755734516,13863.137646249997,-29.280042149999645,53041.97164488001 2025-08-21,00:01:58.000,233,11065271,123245,0,1755734517,13863.117437319997,-29.280042149999645,53041.97164488001 2025-08-21,00:01:59.000,233,11065251,122925,0,1755734518,13863.063546839992,-29.301189539997722,53041.98561912 2025-08-21,00:02:00.000,233,11065286,122925,0,1755734519,13863.070283150002,-29.32938605999516,53041.978632000006 2025-08-21,00:02:01.000,233,11065279,122965,0,1755734520,13863.083755769992,-29.350533450000512,53042.00658048 2025-08-21,00:02:02.000,233,11065275,123165,0,1755734521,13863.070283150002,-29.37168083999859,53042.027541840005 2025-08-21,00:02:03.000,233,11065321,123085,0,1755734522,13863.050074220002,-29.42102475000138,53041.978632000006 2025-08-21,00:02:04.000,233,11065283,122925,0,1755734523,13863.151118870002,-29.435123010000098,53042.06247744 2025-08-21,00:02:05.000,233,11065243,123005,0,1755734524,13863.137646249997,-29.48446691999561,53042.02055472001 2025-08-21,00:02:06.000,233,11065288,123205,0,1755734525,13863.184800419993,-29.491516050002247,53042.05549032 2025-08-21,00:02:07.000,233,11065252,122845,0,1755734526,13863.258899829998,-29.456270399998175,53042.0135676 2025-08-21,00:02:08.000,233,11065249,122885,0,1755734527,13863.339735549998,-29.456270399998175,53042.06247744 2025-08-21,00:02:09.000,233,11065342,123325,0,1755734528,13863.460989129999,-29.41397562000202,53042.03452896 2025-08-21,00:02:10.000,233,11065256,123005,0,1755734529,13863.59571532999,-29.32938605999516,53042.04151608 2025-08-21,00:02:11.000,233,11065265,123245,0,1755734530,13863.70349629,-29.272993020000285,53042.04850320001 2025-08-21,00:02:12.000,233,11065245,123245,0,1755734531,13863.831486179995,-29.209550849998777,53042.06247744 2025-08-21,00:02:13.000,233,11065305,123325,0,1755734532,13863.912321899996,-29.153157809996628,53041.99959336001 2025-08-21,00:02:14.000,233,11065271,122845,0,1755734533,13864.026839170001,-29.068568249997043,53041.93670928 2025-08-21,00:02:15.000,233,11065258,123245,0,1755734534,13864.094202269996,-28.983978689997457,53042.00658048 2025-08-21,00:02:16.000,233,11065268,123325,0,1755734535,13864.148092750002,-28.878241739999794,53042.04151608 2025-08-21,00:02:17.000,233,11065272,123325,0,1755734536,13864.195246919997,-28.807750439998927,53042.06946456001 2025-08-21,00:02:18.000,233,11065246,123365,0,1755734537,13864.181774299992,-28.73725913999806,53042.06247744 2025-08-21,00:02:19.000,233,11065298,123165,0,1755734538,13864.195246919997,-28.624473060001037,53042.0834388 2025-08-21,00:02:20.000,233,11065306,123405,0,1755734539,13864.154829059997,-28.55398176000017,53042.06946456001 2025-08-21,00:02:21.000,233,11065290,123365,0,1755734540,13864.148092750002,-28.455293940001866,53042.04850320001 2025-08-21,00:02:22.000,233,11065277,123325,0,1755734541,13864.080729649992,-28.384802640001,53042.09042592001 2025-08-21,00:02:23.000,233,11065253,123445,0,1755734542,13864.040311789991,-28.32840959999885,53042.0834388 2025-08-21,00:02:24.000,233,11065297,123605,0,1755734543,13863.952739759996,-28.257918299997982,53042.13933576001 2025-08-21,00:02:25.000,233,11065275,123685,0,1755734544,13863.851695109995,-28.215623520001827,53042.11837440001 2025-08-21,00:02:26.000,233,11065334,123485,0,1755734545,13863.82474987,-28.123984829995607,53042.076451680005 2025-08-21,00:02:27.000,233,11065310,123925,0,1755734546,13863.80454094,-28.15218135000032,53042.09042592001 2025-08-21,00:02:28.000,233,11065262,123844,0,1755734547,13863.79780462999,-28.194476129996474,53042.076451680005 2025-08-21,00:02:29.000,233,11065314,123685,0,1755734548,13863.791068319995,-28.194476129996474,53042.11138728 2025-08-21,00:02:30.000,233,11065300,123645,0,1755734549,13863.80454094,-28.187426999997115,53042.10440016 2025-08-21,00:02:31.000,233,11065302,123885,0,1755734550,13863.791068319995,-28.243820039999264,53042.09042592001 2025-08-21,00:02:32.000,233,11065251,123725,0,1755734551,13863.85843141999,-28.27906568999606,53042.15331 2025-08-21,00:02:33.000,233,11065265,123844,0,1755734552,13863.94600345,-28.349556989996927,53042.09042592001 2025-08-21,00:02:34.000,233,11065276,123805,0,1755734553,13864.006630240001,-28.391851770000358,53042.13933576001 2025-08-21,00:02:35.000,233,11065304,123805,0,1755734554,13864.087465960001,-28.427097419997153,53042.16728424001 2025-08-21,00:02:36.000,233,11065295,124045,0,1755734555,13864.134620129997,-28.49053958999866,53042.17427136 2025-08-21,00:02:37.000,233,11065273,124165,0,1755734556,13864.208719540002,-28.55398176000017,53042.2231812 2025-08-21,00:02:38.000,233,11065283,123965,0,1755734557,13864.228928470002,-28.589227409996965,53042.27907816 2025-08-21,00:02:39.000,233,11065302,123965,0,1755734558,13864.242401089992,-28.638571319999755,53042.27209104 2025-08-21,00:02:40.000,233,11065338,124125,0,1755734559,13864.309764190002,-28.74430826999742,53042.25811680001 2025-08-21,00:02:41.000,233,11065312,124165,0,1755734560,13864.370390980002,-28.77955392000149,53042.34894936 2025-08-21,00:02:42.000,233,11065249,124165,0,1755734561,13864.377127289998,-28.800701309999567,53042.26510392001 2025-08-21,00:02:43.000,233,11065322,123844,0,1755734562,13864.404072529993,-28.807750439998927,53042.35593648001 2025-08-21,00:02:44.000,233,11065276,124245,0,1755734563,13864.383863599993,-28.800701309999567,53042.34196224 2025-08-21,00:02:45.000,233,11065271,124325,0,1755734564,13864.356918359998,-28.77955392000149,53042.327988 2025-08-21,00:02:46.000,233,11065284,124405,0,1755734565,13864.309764190002,-28.7302100099987,53042.327988 2025-08-21,00:02:47.000,233,11065254,124245,0,1755734566,13864.262610019992,-28.659718709997833,53042.38388496001 2025-08-21,00:02:48.000,233,11065282,124405,0,1755734567,13864.181774299992,-28.666767839997192,53042.40484632001 2025-08-21,00:02:49.000,233,11065266,124285,0,1755734568,13864.100938579992,-28.61037480000232,53042.37689784 2025-08-21,00:02:50.000,233,11065256,123885,0,1755734569,13864.020102859991,-28.631522190000396,53042.43978192 2025-08-21,00:02:51.000,233,11065289,124365,0,1755734570,13863.939267139991,-28.624473060001037,53042.43978192 2025-08-21,00:02:52.000,233,11065267,124205,0,1755734571,13863.82474987,-28.638571319999755,53042.43279480001 2025-08-21,00:02:53.000,233,11065285,124245,0,1755734572,13863.79780462999,-28.617423930001678,53042.3978592 2025-08-21,00:02:54.000,233,11065358,124085,0,1755734573,13863.67655104999,-28.694964360001904,53042.460743280004 2025-08-21,00:02:55.000,233,11065275,124285,0,1755734574,13863.568770089994,-28.72316087999934,53042.45375616001 2025-08-21,00:02:56.000,233,11065309,124285,0,1755734575,13863.49467067999,-28.78660305000085,53042.47471752001 2025-08-21,00:02:57.000,233,11065243,124045,0,1755734576,13863.380153409998,-28.828897829997004,53042.45375616001 2025-08-21,00:02:58.000,233,11065274,124085,0,1755734577,13863.393626029989,-28.857094350001717,53042.52362736001 2025-08-21,00:02:59.000,233,11065309,123885,0,1755734578,13863.285845069993,-28.92053651999595,53042.49567888 2025-08-21,00:03:00.000,233,11065280,124045,0,1755734579,13863.272372449988,-28.94873304000066,53042.50266600001 2025-08-21,00:03:01.000,233,11065293,123565,0,1755734580,13863.238690899998,-28.991027819996816,53042.51664024 2025-08-21,00:03:02.000,233,11065247,123965,0,1755734581,13863.191536730003,-29.033322600000247,53042.50965312 2025-08-21,00:03:03.000,233,11065221,124325,0,1755734582,13863.137646249997,-29.026273470000888,53042.48869176 2025-08-21,00:03:04.000,233,11065309,123844,0,1755734583,13863.124173629993,-29.033322600000247,53042.45375616001 2025-08-21,00:03:05.000,233,11065306,123844,0,1755734584,13863.124173629993,-28.998076949996175,53042.42580768001 2025-08-21,00:03:06.000,233,11065295,124005,0,1755734585,13863.097228389997,-29.01217521000217,53042.41882056 2025-08-21,00:03:07.000,233,11065299,123885,0,1755734586,13863.083755769992,-29.01217521000217,53042.411833440005 2025-08-21,00:03:08.000,233,11065257,124005,0,1755734587,13863.063546839992,-29.005126079995534,53042.481704640006 2025-08-21,00:03:09.000,233,11065295,123725,0,1755734588,13863.009656360002,-29.01922434000153,53042.43978192 2025-08-21,00:03:10.000,233,11065245,123925,0,1755734589,13862.942293259992,-29.047420859998965,53042.41882056 2025-08-21,00:03:11.000,233,11065268,124085,0,1755734590,13862.847984920001,-29.08266650999576,53042.3978592 2025-08-21,00:03:12.000,233,11065286,123925,0,1755734591,13862.760412889991,-29.117912159999833,53042.411833440005 2025-08-21,00:03:13.000,233,11065292,124005,0,1755734592,13862.69978609999,-29.167256069995346,53042.42580768001 2025-08-21,00:03:14.000,233,11065277,123725,0,1755734593,13862.64589562,-29.167256069995346,53042.38388496001 2025-08-21,00:03:15.000,233,11065273,124085,0,1755734594,13862.61895037999,-29.244796499995573,53042.411833440005 2025-08-21,00:03:16.000,233,11065253,123645,0,1755734595,13862.5650599,-29.30823866999708,53042.38388496001 2025-08-21,00:03:17.000,233,11065259,123605,0,1755734596,13862.531378349995,-29.37168083999859,53042.35593648001 2025-08-21,00:03:18.000,233,11065254,123685,0,1755734597,13862.511169419995,-29.385779099997308,53042.36991072 2025-08-21,00:03:19.000,233,11065270,123725,0,1755734598,13862.430333699995,-29.449221269998816,53042.43279480001 2025-08-21,00:03:20.000,233,11065271,123325,0,1755734599,13862.369706909994,-29.491516050002247,53042.39087208 2025-08-21,00:03:21.000,233,11065318,123365,0,1755734600,13862.40338846,-29.505614310000965,53042.34894936 2025-08-21,00:03:22.000,233,11065227,123565,0,1755734601,13862.41686107999,-29.512663440000324,53042.30003952 2025-08-21,00:03:23.000,233,11065294,123365,0,1755734602,13862.450542629995,-29.456270399998175,53042.34894936 2025-08-21,00:03:24.000,233,11065262,123485,0,1755734603,13862.41686107999,-29.42102475000138,53042.25811680001 2025-08-21,00:03:25.000,233,11065267,123365,0,1755734604,13862.389915839995,-29.3223369299958,53042.25811680001 2025-08-21,00:03:26.000,233,11065273,123285,0,1755734605,13862.40338846,-29.265943890000926,53042.25811680001 2025-08-21,00:03:27.000,233,11065240,123245,0,1755734606,13862.3629706,-29.160206939995987,53042.25112968 2025-08-21,00:03:28.000,233,11065289,123525,0,1755734607,13862.369706909994,-29.096764770001755,53042.18824560001 2025-08-21,00:03:29.000,233,11065311,123325,0,1755734608,13862.322552739999,-28.983978689997457,53042.17427136 2025-08-21,00:03:30.000,233,11065342,123085,0,1755734609,13862.29560749999,-28.864143480001076,53042.15331 2025-08-21,00:03:31.000,233,11065256,123125,0,1755734610,13862.214771779989,-28.800701309999567,53042.11138728 2025-08-21,00:03:32.000,233,11065240,123045,0,1755734611,13862.133936059989,-28.694964360001904,53042.13933576001 2025-08-21,00:03:33.000,233,11065307,123245,0,1755734612,13862.073309269988,-28.624473060001037,53042.10440016 2025-08-21,00:03:34.000,233,11065276,123045,0,1755734613,13861.952055690002,-28.49758871999802,53042.04850320001 2025-08-21,00:03:35.000,233,11065302,122965,0,1755734614,13861.884692589992,-28.483490459999302,53042.00658048 2025-08-21,00:03:36.000,233,11065310,122965,0,1755734615,13861.830802110002,-28.483490459999302,53042.05549032 2025-08-21,00:03:37.000,233,11065289,122845,0,1755734616,13861.770175320002,-28.455293940001866,53041.99959336001 2025-08-21,00:03:38.000,233,11065245,123045,0,1755734617,13861.696075909997,-28.427097419997153,53041.908760800005 2025-08-21,00:03:39.000,233,11065230,122965,0,1755734618,13861.615240189996,-28.427097419997153,53041.89478656 2025-08-21,00:03:40.000,233,11065260,123045,0,1755734619,13861.581558639991,-28.434146549996512,53041.90177368001 2025-08-21,00:03:41.000,233,11065223,123085,0,1755734620,13861.534404469996,-28.476441329999943,53041.88081232001 2025-08-21,00:03:42.000,233,11065298,123005,0,1755734621,13861.534404469996,-28.51168697999674,53041.88081232001 2025-08-21,00:03:43.000,233,11065252,123165,0,1755734622,13861.46704137,-28.51168697999674,53041.789979760004 2025-08-21,00:03:44.000,233,11065272,123325,0,1755734623,13861.44009612999,-28.61037480000232,53041.79696688 2025-08-21,00:03:45.000,233,11065274,123285,0,1755734624,13861.413150889995,-28.631522190000396,53041.80395400001 2025-08-21,00:03:46.000,233,11065244,123285,0,1755734625,13861.42662351,-28.67381696999655,53041.73408280001 2025-08-21,00:03:47.000,233,11065278,123285,0,1755734626,13861.38620565,-28.702013490001264,53041.66421160001 2025-08-21,00:03:48.000,233,11065275,123165,0,1755734627,13861.392941959995,-28.758406529996137,53041.70613432 2025-08-21,00:03:49.000,233,11065265,123325,0,1755734628,13861.37946933999,-28.77955392000149,53041.65023736 2025-08-21,00:03:50.000,233,11065255,123245,0,1755734629,13861.352524099995,-28.807750439998927,53041.61530176001 2025-08-21,00:03:51.000,233,11065283,123005,0,1755734630,13861.27842468999,-28.835946959996363,53041.5594048 2025-08-21,00:03:52.000,233,11065266,123165,0,1755734631,13861.24474314,-28.814799569998286,53041.58735328001 2025-08-21,00:03:53.000,233,11065289,123005,0,1755734632,13861.16390742,-28.821848699997645,53041.524469200005 2025-08-21,00:03:54.000,233,11065313,122845,0,1755734633,13861.103280629999,-28.814799569998286,53041.50350784 2025-08-21,00:03:55.000,233,11065233,123005,0,1755734634,13861.015708599989,-28.835946959996363,53041.4895336 2025-08-21,00:03:56.000,233,11065275,123405,0,1755734635,13860.968554429994,-28.821848699997645,53041.37773968001 2025-08-21,00:03:57.000,233,11065256,123005,0,1755734636,13860.894455019989,-28.828897829997004,53041.39870104001 2025-08-21,00:03:58.000,233,11065232,123325,0,1755734637,13860.793410369988,-28.842996089995722,53041.37773968001 2025-08-21,00:03:59.000,233,11065260,123245,0,1755734638,13860.685629409993,-28.842996089995722,53041.307868480006 2025-08-21,00:04:00.000,233,11065315,123205,0,1755734639,13860.638475239997,-28.821848699997645,53041.30088136001 2025-08-21,00:04:01.000,233,11065236,123085,0,1755734640,13860.598057379997,-28.90643825999723,53041.21703592 2025-08-21,00:04:02.000,233,11065315,123205,0,1755734641,13860.550903210002,-28.90643825999723,53041.16812608 2025-08-21,00:04:03.000,233,11065263,123165,0,1755734642,13860.456594869996,-28.934634780001943,53041.14716472 2025-08-21,00:04:04.000,233,11065238,123045,0,1755734643,13860.375759149996,-28.96988042999874,53041.09825488 2025-08-21,00:04:05.000,233,11065235,123125,0,1755734644,13860.335341289996,-28.991027819996816,53041.140177600006 2025-08-21,00:04:06.000,233,11065233,122925,0,1755734645,13860.301659739991,-29.01922434000153,53041.04235792001 2025-08-21,00:04:07.000,233,11065247,123325,0,1755734646,13860.20061508999,-29.08266650999576,53041.04235792001 2025-08-21,00:04:08.000,233,11065242,123685,0,1755734647,13860.133251989995,-29.110863030000473,53040.99344808001 2025-08-21,00:04:09.000,233,11065238,123685,0,1755734648,13860.072625199995,-29.19545259000006,53041.04934504 2025-08-21,00:04:10.000,233,11065248,123605,0,1755734649,13860.0052621,-29.244796499995573,53041.01440944001 2025-08-21,00:04:11.000,233,11065326,123965,0,1755734650,13859.931162689994,-29.280042149999645,53040.96549960001 2025-08-21,00:04:12.000,233,11065264,124125,0,1755734651,13859.870535899994,-29.31528779999644,53040.91658976001 2025-08-21,00:04:13.000,233,11065243,124485,0,1755734652,13859.796436489989,-29.35758257999987,53040.86767992 2025-08-21,00:04:14.000,233,11065265,124445,0,1755734653,13859.735809699989,-29.37872996999795,53040.82575720001 2025-08-21,00:04:15.000,233,11065244,124485,0,1755734654,13859.648237669993,-29.385779099997308,53040.853705680005 2025-08-21,00:04:16.000,233,11065230,124365,0,1755734655,13859.614556119988,-29.41397562000202,53040.76287312 2025-08-21,00:04:17.000,233,11065291,124005,0,1755734656,13859.486566229993,-29.41397562000202,53040.71396328 2025-08-21,00:04:18.000,233,11065223,123725,0,1755734657,13859.439412059997,-29.399877359996026,53040.69998904 2025-08-21,00:04:19.000,233,11065257,123645,0,1755734658,13859.358576339997,-29.385779099997308,53040.65806632001 2025-08-21,00:04:20.000,233,11065255,123445,0,1755734659,13859.304685859992,-29.442172139999457,53040.63011784001 2025-08-21,00:04:21.000,233,11065222,123525,0,1755734660,13859.250795380001,-29.470368659996893,53040.58120800001 2025-08-21,00:04:22.000,233,11065266,122805,0,1755734661,13859.237322759996,-29.470368659996893,53040.588195120006 2025-08-21,00:04:23.000,233,11065228,122965,0,1755734662,13859.223850139992,-29.477417789996252,53040.56024664001 2025-08-21,00:04:24.000,233,11065295,122725,0,1755734663,13859.176695969996,-29.470368659996893,53040.55325952 2025-08-21,00:04:25.000,233,11065222,123085,0,1755734664,13859.190168590001,-29.463319529997534,53040.48338832 2025-08-21,00:04:26.000,233,11065308,122845,0,1755734665,13859.183432279991,-29.442172139999457,53040.42749136 2025-08-21,00:04:27.000,233,11065224,123205,0,1755734666,13859.169959660001,-29.435123010000098,53040.37858152 2025-08-21,00:04:28.000,233,11065259,123405,0,1755734667,13859.244059069992,-29.406926489995385,53040.42749136 2025-08-21,00:04:29.000,233,11065253,123844,0,1755734668,13859.210377520001,-29.385779099997308,53040.350633040005 2025-08-21,00:04:30.000,233,11065288,123844,0,1755734669,13859.250795380001,-29.32938605999516,53040.31569744 2025-08-21,00:04:31.000,233,11065248,123685,0,1755734670,13859.244059069992,-29.301189539997722,53040.301723200006 2025-08-21,00:04:32.000,233,11065306,124445,0,1755734671,13859.237322759996,-29.244796499995573,53040.24582624001 2025-08-21,00:04:33.000,233,11065276,124565,0,1755734672,13859.190168590001,-29.167256069995346,53040.22486488001 2025-08-21,00:04:34.000,233,11065264,124445,0,1755734673,13859.203641209991,-29.08266650999576,53040.18992928 2025-08-21,00:04:35.000,233,11065307,124565,0,1755734674,13859.156487039996,-29.005126079995534,53040.17595504001 2025-08-21,00:04:36.000,233,11065256,124445,0,1755734675,13859.06891501,-28.95578217000002,53040.09909672 2025-08-21,00:04:37.000,233,11065244,124205,0,1755734676,13859.06891501,-28.885290869999153,53040.07114824 2025-08-21,00:04:38.000,233,11065314,124045,0,1755734677,13858.98807929,-28.828897829997004,53039.98730280001 2025-08-21,00:04:39.000,233,11065241,123885,0,1755734678,13858.98134297999,-28.800701309999567,53039.99428992 2025-08-21,00:04:40.000,233,11065256,123405,0,1755734679,13858.954397739995,-28.694964360001904,53039.95935432001 2025-08-21,00:04:41.000,233,11065271,123525,0,1755734680,13858.934188809995,-28.666767839997192,53039.847560400005 2025-08-21,00:04:42.000,233,11065298,123045,0,1755734681,13858.873562019995,-28.589227409996965,53039.90345736 2025-08-21,00:04:43.000,233,11065284,123125,0,1755734682,13858.79946260999,-28.575129149998247,53039.82659904 2025-08-21,00:04:44.000,233,11065295,123005,0,1755734683,13858.79946260999,-28.525785239995457,53039.84057328001 2025-08-21,00:04:45.000,233,11065255,123365,0,1755734684,13858.772517369995,-28.525785239995457,53039.76371496 2025-08-21,00:04:46.000,233,11065236,122765,0,1755734685,13858.772517369995,-28.51168697999674,53039.69384376 2025-08-21,00:04:47.000,233,11065291,123205,0,1755734686,13858.772517369995,-28.518736109996098,53039.679869520005 2025-08-21,00:04:48.000,233,11065278,123005,0,1755734687,13858.7253632,-28.53988350000145,53039.707818 2025-08-21,00:04:49.000,233,11065284,123445,0,1755734688,13858.711890579994,-28.525785239995457,53039.67288240001 2025-08-21,00:04:50.000,233,11065278,123525,0,1755734689,13858.67820902999,-28.54693263000081,53039.59602408 2025-08-21,00:04:51.000,233,11065251,123445,0,1755734690,13858.624318549999,-28.55398176000017,53039.630959680006 2025-08-21,00:04:52.000,233,11065248,123885,0,1755734691,13858.664736409999,-28.54693263000081,53039.65890816 2025-08-21,00:04:53.000,233,11065301,123565,0,1755734692,13858.68494534,-28.532834370002092,53039.61698544 2025-08-21,00:04:54.000,233,11065288,124365,0,1755734693,13858.664736409999,-28.53988350000145,53039.609998320004 2025-08-21,00:04:55.000,233,11065283,123965,0,1755734694,13858.671472719994,-28.525785239995457,53039.58903696 2025-08-21,00:04:56.000,233,11065292,124485,0,1755734695,13858.671472719994,-28.49053958999866,53039.561088480004 2025-08-21,00:04:57.000,233,11065319,124645,0,1755734696,13858.69841795999,-28.49758871999802,53039.4982044 2025-08-21,00:04:58.000,233,11065256,124485,0,1755734697,13858.711890579994,-28.455293940001866,53039.45628168001 2025-08-21,00:04:59.000,233,11065254,124245,0,1755734698,13858.651263789994,-28.427097419997153,53039.463268800006 2025-08-21,00:05:00.000,233,11065244,124005,0,1755734699,13858.65800009999,-28.363655249995645,53039.414358960006 2025-08-21,00:05:01.000,233,11065261,124045,0,1755734700,13858.61758223999,-28.32136046999949,53039.40038472 2025-08-21,00:05:02.000,233,11065229,123965,0,1755734701,13858.624318549999,-28.26496742999734,53039.393397600004 2025-08-21,00:05:03.000,233,11065294,124005,0,1755734702,13858.597373309989,-28.236770909999905,53039.36544912001 2025-08-21,00:05:04.000,233,11065234,123605,0,1755734703,13858.556955449989,-28.208574389995192,53039.36544912001 2025-08-21,00:05:05.000,233,11065243,123405,0,1755734704,13858.536746519989,-28.14513222000096,53039.358462 2025-08-21,00:05:06.000,233,11065246,123485,0,1755734705,13858.442438179998,-28.10283743999753,53039.3235264 2025-08-21,00:05:07.000,233,11065263,123525,0,1755734706,13858.334657220003,-28.13103396000224,53039.31653928001 2025-08-21,00:05:08.000,233,11065240,123325,0,1755734707,13858.240348879997,-28.1380830900016,53039.30256504 2025-08-21,00:05:09.000,233,11065270,123245,0,1755734708,13858.179722089997,-28.116935699996247,53039.30256504 2025-08-21,00:05:10.000,233,11065256,123285,0,1755734709,13858.112358990002,-28.13103396000224,53039.23968096001 2025-08-21,00:05:11.000,233,11065268,123045,0,1755734710,13858.038259579997,-28.123984829995607,53039.21871960001 2025-08-21,00:05:12.000,233,11065311,122845,0,1755734711,13857.943951239991,-28.173328739998396,53039.21871960001 2025-08-21,00:05:13.000,233,11065247,122765,0,1755734712,13857.863115519991,-28.222672650001186,53039.19077112 2025-08-21,00:05:14.000,233,11065261,123205,0,1755734713,13857.80922504,-28.307262210000772,53039.246668080006 2025-08-21,00:05:15.000,233,11065220,123085,0,1755734714,13857.735125629995,-28.356606119996286,53039.19775824001 2025-08-21,00:05:16.000,233,11065243,123525,0,1755734715,13857.674498839995,-28.363655249995645,53039.23968096001 2025-08-21,00:05:17.000,233,11065272,123245,0,1755734716,13857.6475536,-28.434146549996512,53039.23269384 2025-08-21,00:05:18.000,233,11065258,123325,0,1755734717,13857.62060835999,-28.44824480999523,53039.21173248 2025-08-21,00:05:19.000,233,11065290,123485,0,1755734718,13857.654289909995,-28.483490459999302,53039.176796880005 2025-08-21,00:05:20.000,233,11065244,123525,0,1755734719,13857.70144407999,-28.51168697999674,53039.127887040006 2025-08-21,00:05:22.000,233,11065223,123325,0,1755734721,13857.68797146,-28.589227409996965,53039.14186128 2025-08-21,00:05:23.000,233,11065293,123485,0,1755734722,13857.74859825,-28.568080019998888,53039.12089992001 2025-08-21,00:05:24.000,233,11065265,123525,0,1755734723,13857.775543489995,-28.631522190000396,53039.09993856001 2025-08-21,00:05:25.000,233,11065239,123405,0,1755734724,13857.84290658999,-28.666767839997192,53039.106925680004 2025-08-21,00:05:26.000,233,11065209,123605,0,1755734725,13857.91026969,-28.659718709997833,53039.106925680004 2025-08-21,00:05:27.000,233,11065249,123965,0,1755734726,13857.91026969,-28.72316087999934,53039.14186128 2025-08-21,00:05:28.000,233,11065301,123925,0,1755734727,13857.896797069996,-28.79365218000021,53039.078977200006 2025-08-21,00:05:29.000,233,11065237,124005,0,1755734728,13857.923742309991,-28.835946959996363,53039.14186128 2025-08-21,00:05:30.000,233,11065249,124325,0,1755734729,13857.903533379991,-28.89938912999787,53039.09295144 2025-08-21,00:05:31.000,233,11065266,124405,0,1755734730,13857.923742309991,-28.976929559998098,53039.12089992001 2025-08-21,00:05:32.000,233,11065296,124405,0,1755734731,13857.84290658999,-29.054469989998324,53039.09295144 2025-08-21,00:05:33.000,233,11065295,124605,0,1755734732,13857.82943397,-29.117912159999833,53039.1139128 2025-08-21,00:05:34.000,233,11065261,124365,0,1755734733,13857.815961349996,-29.167256069995346,53039.12089992001 2025-08-21,00:05:35.000,233,11065302,124205,0,1755734734,13857.74859825,-29.223649109997496,53039.09295144 2025-08-21,00:05:36.000,233,11065241,124125,0,1755734735,13857.72838932,-29.301189539997722,53039.127887040006 2025-08-21,00:05:37.000,233,11065257,123885,0,1755734736,13857.755334559995,-29.392828229996667,53039.0440416 2025-08-21,00:05:38.000,233,11065246,123645,0,1755734737,13857.755334559995,-29.477417789996252,53039.09993856001 2025-08-21,00:05:39.000,233,11065300,124085,0,1755734738,13857.76207086999,-29.477417789996252,53039.12089992001 2025-08-21,00:05:40.000,233,11065198,123565,0,1755734739,13857.815961349996,-29.5338108299984,53039.1139128 2025-08-21,00:05:41.000,233,11065307,123365,0,1755734740,13857.883324449991,-29.55495821999648,53039.078977200006 2025-08-21,00:05:42.000,233,11065255,123245,0,1755734741,13857.903533379991,-29.58315474000119,53039.0440416 2025-08-21,00:05:43.000,233,11065294,123205,0,1755734742,13857.984369099991,-29.611351259998628,53039.0440416 2025-08-21,00:05:44.000,233,11065297,123165,0,1755734743,13858.038259579997,-29.54790908999712,53039.15583552 2025-08-21,00:05:45.000,233,11065256,123045,0,1755734744,13858.098886369997,-29.54790908999712,53039.16980976001 2025-08-21,00:05:46.000,233,11065293,122805,0,1755734745,13858.146040539992,-29.505614310000965,53039.16980976001 2025-08-21,00:05:47.000,233,11065265,123045,0,1755734746,13858.247085189993,-29.477417789996252,53039.176796880005 2025-08-21,00:05:48.000,233,11065237,123165,0,1755734747,13858.287503049993,-29.442172139999457,53039.13487416 2025-08-21,00:05:49.000,233,11065258,123245,0,1755734748,13858.287503049993,-29.42102475000138,53039.127887040006 2025-08-21,00:05:50.000,233,11065267,123485,0,1755734749,13858.314448290002,-29.392828229996667,53039.1139128 2025-08-21,00:05:51.000,233,11065305,123525,0,1755734750,13858.381811389998,-29.35758257999987,53039.14884840001 2025-08-21,00:05:52.000,233,11065247,123525,0,1755734751,13858.375075079988,-29.399877359996026,53039.183784 2025-08-21,00:05:53.000,233,11065301,123565,0,1755734752,13858.368338769993,-29.37168083999859,53039.176796880005 2025-08-21,00:05:54.000,233,11065223,123965,0,1755734753,13858.341393529998,-29.392828229996667,53039.13487416 2025-08-21,00:05:55.000,233,11065263,123885,0,1755734754,13858.321184599998,-29.463319529997534,53039.16980976001 2025-08-21,00:05:56.000,233,11065216,124165,0,1755734755,13858.321184599998,-29.435123010000098,53039.15583552 2025-08-21,00:05:57.000,233,11065278,124325,0,1755734756,13858.348129839993,-29.470368659996893,53039.176796880005 2025-08-21,00:05:58.000,233,11065237,124645,0,1755734757,13858.314448290002,-29.48446691999561,53039.127887040006 2025-08-21,00:05:59.000,233,11065220,124485,0,1755734758,13858.375075079988,-29.5338108299984,53039.127887040006 2025-08-21,00:06:00.000,233,11065266,124285,0,1755734759,13858.422229249998,-29.562007349995838,53039.14186128 2025-08-21,00:06:01.000,233,11065318,124245,0,1755734760,13858.476119729989,-29.54085995999776,53039.12089992001 2025-08-21,00:06:02.000,233,11065274,124285,0,1755734761,13858.550219139994,-29.562007349995838,53039.19077112 2025-08-21,00:06:03.000,233,11065317,124325,0,1755734762,13858.563691759999,-29.58315474000119,53039.19775824001 2025-08-21,00:06:04.000,233,11065300,123965,0,1755734763,13858.597373309989,-29.569056479995197,53039.20474536 2025-08-21,00:06:05.000,233,11065221,124085,0,1755734764,13858.73883581999,-29.58315474000119,53039.225706720004 2025-08-21,00:06:06.000,233,11065254,124005,0,1755734765,13858.77925367999,-29.569056479995197,53039.23968096001 2025-08-21,00:06:07.000,233,11065236,123965,0,1755734766,13858.86008939999,-29.569056479995197,53039.246668080006 2025-08-21,00:06:08.000,233,11065272,123844,0,1755734767,13858.9274525,-29.526761699999042,53039.295577920006 2025-08-21,00:06:09.000,233,11065298,123885,0,1755734768,13858.96787036,-29.449221269998816,53039.31653928001 2025-08-21,00:06:10.000,233,11065267,123685,0,1755734769,13858.98134297999,-29.392828229996667,53039.28160368 2025-08-21,00:06:11.000,233,11065304,123765,0,1755734770,13859.02176083999,-29.36463170999923,53039.30256504 2025-08-21,00:06:12.000,233,11065267,123645,0,1755734771,13859.10933287,-29.272993020000285,53039.33750064001 2025-08-21,00:06:13.000,233,11065234,123685,0,1755734772,13859.095860249996,-29.265943890000926,53039.295577920006 2025-08-21,00:06:14.000,233,11065307,123645,0,1755734773,13859.06891501,-29.17430520000198,53039.295577920006 2025-08-21,00:06:15.000,233,11065258,123765,0,1755734774,13859.06891501,-29.08266650999576,53039.3235264 2025-08-21,00:06:16.000,233,11065218,123565,0,1755734775,13859.06891501,-29.026273470000888,53039.33750064001 2025-08-21,00:06:17.000,233,11065262,123645,0,1755734776,13859.095860249996,-28.96283129999938,53039.26064232 2025-08-21,00:06:18.000,233,11065244,123405,0,1755734777,13859.08912394,-28.828897829997004,53039.246668080006 2025-08-21,00:06:19.000,233,11065259,123844,0,1755734778,13859.04196976999,-28.78660305000085,53039.23269384 2025-08-21,00:06:20.000,233,11065244,123165,0,1755734779,13859.035233459996,-28.716111749999982,53039.274616560004 2025-08-21,00:06:21.000,233,11065284,123365,0,1755734780,13859.035233459996,-28.68086609999591,53039.183784 2025-08-21,00:06:22.000,233,11065259,123005,0,1755734781,13859.00155190999,-28.575129149998247,53039.21173248 2025-08-21,00:06:23.000,233,11065288,122965,0,1755734782,13858.994815599995,-28.575129149998247,53039.19775824001 2025-08-21,00:06:24.000,233,11065253,123285,0,1755734783,13858.98134297999,-28.582178279997606,53039.23968096001 2025-08-21,00:06:25.000,233,11065216,123125,0,1755734784,13858.98134297999,-28.532834370002092,53039.26762944001 2025-08-21,00:06:26.000,233,11065254,123045,0,1755734785,13858.92071618999,-28.575129149998247,53039.23968096001 2025-08-21,00:06:27.000,233,11065294,122845,0,1755734786,13858.9274525,-28.617423930001678,53039.225706720004 2025-08-21,00:06:28.000,233,11065278,123045,0,1755734787,13858.94092511999,-28.638571319999755,53039.26762944001 2025-08-21,00:06:29.000,233,11065258,123365,0,1755734788,13858.90724357,-28.716111749999982,53039.28160368 2025-08-21,00:06:30.000,233,11065233,123205,0,1755734789,13858.88703464,-28.765455659995496,53039.3235264 2025-08-21,00:06:31.000,233,11065261,123125,0,1755734790,13858.90050725999,-28.857094350001717,53039.33750064001 2025-08-21,00:06:32.000,233,11065219,122885,0,1755734791,13858.90050725999,-28.91348738999659,53039.30256504 2025-08-21,00:06:33.000,233,11065221,123205,0,1755734792,13858.9274525,-29.01217521000217,53039.30955216 2025-08-21,00:06:34.000,233,11065290,123125,0,1755734793,13858.90050725999,-29.061519119997683,53039.33750064001 2025-08-21,00:06:35.000,233,11065245,123445,0,1755734794,13858.92071618999,-29.061519119997683,53039.37942336 2025-08-21,00:06:36.000,233,11065306,123485,0,1755734795,13859.02176083999,-29.068568249997043,53039.344487760005 2025-08-21,00:06:37.000,233,11065324,123285,0,1755734796,13859.04196976999,-29.117912159999833,53039.35147488 2025-08-21,00:06:38.000,233,11065295,123725,0,1755734797,13859.122805489991,-29.110863030000473,53039.393397600004 2025-08-21,00:06:39.000,233,11065249,123605,0,1755734798,13859.190168590001,-29.054469989998324,53039.37243624 2025-08-21,00:06:40.000,233,11065286,123325,0,1755734799,13859.250795380001,-29.047420859998965,53039.358462 2025-08-21,00:06:41.000,233,11065332,123645,0,1755734800,13859.351840030002,-29.01217521000217,53039.40737184001 2025-08-21,00:06:42.000,233,11065293,123325,0,1755734801,13859.479829919997,-28.96988042999874,53039.42134608 2025-08-21,00:06:43.000,233,11065278,123685,0,1755734802,13859.500038849998,-28.927585649995308,53039.414358960006 2025-08-21,00:06:44.000,233,11065251,123485,0,1755734803,13859.601083499998,-28.885290869999153,53039.414358960006 2025-08-21,00:06:45.000,233,11065242,123485,0,1755734804,13859.695391839989,-28.842996089995722,53039.442307440004 2025-08-21,00:06:46.000,233,11065225,123844,0,1755734805,13859.796436489989,-28.77955392000149,53039.44929456 2025-08-21,00:06:47.000,233,11065211,123685,0,1755734806,13859.87727220999,-28.814799569998286,53039.47025592 2025-08-21,00:06:48.000,233,11065311,123725,0,1755734807,13859.89748113999,-28.807750439998927,53039.52615288 2025-08-21,00:06:49.000,233,11065221,123685,0,1755734808,13859.890744829994,-28.864143480001076,53039.54012712 2025-08-21,00:06:50.000,233,11065298,124045,0,1755734809,13859.884008519999,-28.91348738999659,53039.582049840006 2025-08-21,00:06:51.000,233,11065304,123885,0,1755734810,13859.890744829994,-28.96283129999938,53039.609998320004 2025-08-21,00:06:52.000,233,11065250,123805,0,1755734811,13859.97831685999,-28.998076949996175,53039.65192104001 2025-08-21,00:06:53.000,233,11065245,123685,0,1755734812,13859.95810792999,-29.08971563999512,53039.65890816 2025-08-21,00:06:54.000,233,11065287,124125,0,1755734813,13859.951371619994,-29.14610867999727,53039.66589528 2025-08-21,00:06:55.000,233,11065265,123885,0,1755734814,13859.89748113999,-29.167256069995346,53039.707818 2025-08-21,00:06:56.000,233,11065304,124045,0,1755734815,13859.951371619994,-29.167256069995346,53039.74275360001 2025-08-21,00:06:57.000,233,11065229,124525,0,1755734816,13859.95810792999,-29.287091279999004,53039.66589528 2025-08-21,00:06:58.000,233,11065258,124325,0,1755734817,13859.97831685999,-29.265943890000926,53039.75672784 2025-08-21,00:06:59.000,233,11065212,124125,0,1755734818,13860.052416269995,-29.251845630002208,53039.77070208001 2025-08-21,00:07:00.000,233,11065281,124165,0,1755734819,13860.06588889,-29.216599979998136,53039.82659904 2025-08-21,00:07:01.000,233,11065232,124245,0,1755734820,13860.18040615999,-29.17430520000198,53039.87550888 2025-08-21,00:07:02.000,233,11065270,123965,0,1755734821,13860.254505569996,-29.096764770001755,53039.86852176001 2025-08-21,00:07:03.000,233,11065220,124365,0,1755734822,13860.382495459991,-29.054469989998324,53039.917431600006 2025-08-21,00:07:04.000,233,11065274,123965,0,1755734823,13860.436385939996,-28.991027819996816,53039.98730280001 2025-08-21,00:07:05.000,233,11065240,124605,0,1755734824,13860.537430589997,-28.871192610000435,53039.9523672 2025-08-21,00:07:06.000,233,11065266,124245,0,1755734825,13860.638475239997,-28.814799569998286,53039.98730280001 2025-08-21,00:07:07.000,233,11065374,124285,0,1755734826,13860.719310959998,-28.73725913999806,53040.0222384 2025-08-21,00:07:08.000,233,11065244,124325,0,1755734827,13860.793410369988,-28.638571319999755,53040.09909672 2025-08-21,00:07:09.000,233,11065273,124365,0,1755734828,13860.847300849993,-28.518736109996098,53040.10608384001 2025-08-21,00:07:10.000,233,11065283,124485,0,1755734829,13860.887718709993,-28.49758871999802,53040.113070960004 2025-08-21,00:07:11.000,233,11065239,124645,0,1755734830,13860.941609189998,-28.49053958999866,53040.17595504001 2025-08-21,00:07:12.000,233,11065246,124085,0,1755734831,13861.029181219994,-28.476441329999943,53040.1969164 2025-08-21,00:07:13.000,233,11065238,124445,0,1755734832,13861.042653839999,-28.391851770000358,53040.182942160005 2025-08-21,00:07:14.000,233,11065293,124565,0,1755734833,13861.07633538999,-28.398900899999717,53040.280761840004 2025-08-21,00:07:15.000,233,11065248,124325,0,1755734834,13861.062862769999,-28.37775351000164,53040.2667876 2025-08-21,00:07:16.000,233,11065250,124205,0,1755734835,13861.103280629999,-28.405950029999076,53040.252813360006 2025-08-21,00:07:17.000,233,11065230,124205,0,1755734836,13861.12348956,-28.44824480999523,53040.30871032 2025-08-21,00:07:18.000,233,11065313,124485,0,1755734837,13861.130225869994,-28.434146549996512,53040.350633040005 2025-08-21,00:07:19.000,233,11065268,124045,0,1755734838,13861.20432528,-28.469392200000584,53040.36460728 2025-08-21,00:07:20.000,233,11065250,124245,0,1755734839,13861.231270519995,-28.483490459999302,53040.40653 2025-08-21,00:07:21.000,233,11065283,124085,0,1755734840,13861.26495207,-28.56103088999953,53040.45543984 2025-08-21,00:07:22.000,233,11065217,124085,0,1755734841,13861.285161,-28.53988350000145,53040.48338832 2025-08-21,00:07:23.000,233,11065290,124165,0,1755734842,13861.332315169995,-28.56103088999953,53040.48338832 2025-08-21,00:07:24.000,233,11065276,123925,0,1755734843,13861.332315169995,-28.61037480000232,53040.53928528001 2025-08-21,00:07:25.000,233,11065320,124085,0,1755734844,13861.372733029995,-28.53988350000145,53040.56024664001 2025-08-21,00:07:26.000,233,11065295,124165,0,1755734845,13861.38620565,-28.532834370002092,53040.53928528001 2025-08-21,00:07:27.000,233,11065296,123965,0,1755734846,13861.44683244,-28.53988350000145,53040.588195120006 2025-08-21,00:07:28.000,233,11065277,124045,0,1755734847,13861.50745923,-28.525785239995457,53040.63011784001 2025-08-21,00:07:29.000,233,11065246,123885,0,1755734848,13861.54787709,-28.50463784999738,53040.686014800005 2025-08-21,00:07:30.000,233,11065271,124005,0,1755734849,13861.574822329996,-28.518736109996098,53040.70697616001 2025-08-21,00:07:31.000,233,11065264,124085,0,1755734850,13861.574822329996,-28.462343070001225,53040.755886000006 2025-08-21,00:07:32.000,233,11065288,123685,0,1755734851,13861.595031259996,-28.44119567999587,53040.755886000006 2025-08-21,00:07:33.000,233,11065301,124005,0,1755734852,13861.601767569991,-28.427097419997153,53040.783834480004 2025-08-21,00:07:34.000,233,11065285,123885,0,1755734853,13861.601767569991,-28.462343070001225,53040.804795840006 2025-08-21,00:07:35.000,233,11065298,123725,0,1755734854,13861.561349709991,-28.462343070001225,53040.79780872001 2025-08-21,00:07:36.000,233,11065302,123925,0,1755734855,13861.554613399996,-28.49053958999866,53040.91658976001 2025-08-21,00:07:37.000,233,11065275,123645,0,1755734856,13861.541140779991,-28.575129149998247,53040.90960264 2025-08-21,00:07:38.000,233,11065257,123885,0,1755734857,13861.48051398999,-28.652669579998474,53040.94453824001 2025-08-21,00:07:39.000,233,11065267,123885,0,1755734858,13861.48051398999,-28.702013490001264,53040.972486720006 2025-08-21,00:07:40.000,233,11065312,123844,0,1755734859,13861.473777679996,-28.807750439998927,53040.972486720006 2025-08-21,00:07:41.000,233,11065256,123844,0,1755734860,13861.48051398999,-28.878241739999794,53041.05633216 2025-08-21,00:07:42.000,233,11065293,123645,0,1755734861,13861.433359819996,-28.927585649995308,53041.04235792001 2025-08-21,00:07:43.000,233,11065275,123565,0,1755734862,13861.42662351,-29.01922434000153,53041.09825488 2025-08-21,00:07:44.000,233,11065288,123765,0,1755734863,13861.433359819996,-29.096764770001755,53041.11222912001 2025-08-21,00:07:45.000,233,11065260,123525,0,1755734864,13861.41988719999,-29.167256069995346,53041.15415184 2025-08-21,00:07:46.000,233,11065251,123485,0,1755734865,13861.42662351,-29.244796499995573,53041.13319048001 2025-08-21,00:07:47.000,233,11065294,123885,0,1755734866,13861.39967826999,-29.287091279999004,53041.16812608 2025-08-21,00:07:48.000,233,11065253,123725,0,1755734867,13861.413150889995,-29.32938605999516,53041.189087440005 2025-08-21,00:07:49.000,233,11065238,123645,0,1755734868,13861.39967826999,-29.350533450000512,53041.237997280004 2025-08-21,00:07:50.000,233,11065257,123685,0,1755734869,13861.46704137,-29.35758257999987,53041.21703592 2025-08-21,00:07:51.000,233,11065293,123365,0,1755734870,13861.433359819996,-29.36463170999923,53041.21703592 2025-08-21,00:07:52.000,233,11065332,123365,0,1755734871,13861.46030505999,-29.35758257999987,53041.2449844 2025-08-21,00:07:53.000,233,11065289,123405,0,1755734872,13861.52766816,-29.32938605999516,53041.21004880001 2025-08-21,00:07:54.000,233,11065270,123405,0,1755734873,13861.608503880001,-29.31528779999644,53041.2449844 2025-08-21,00:07:55.000,233,11065244,123205,0,1755734874,13861.675866979996,-29.35758257999987,53041.23101016001 2025-08-21,00:07:56.000,233,11065307,123405,0,1755734875,13861.709548530001,-29.30823866999708,53041.3148556 2025-08-21,00:07:57.000,233,11065203,123445,0,1755734876,13861.790384250002,-29.37168083999859,53041.26594576 2025-08-21,00:07:58.000,233,11065310,123285,0,1755734877,13861.790384250002,-29.343484320001153,53041.27293288 2025-08-21,00:07:59.000,233,11065284,123485,0,1755734878,13861.837538419997,-29.442172139999457,53041.27992000001 2025-08-21,00:08:00.000,233,11065242,123085,0,1755734879,13861.857747349997,-29.435123010000098,53041.27293288 2025-08-21,00:08:01.000,233,11065260,122965,0,1755734880,13861.945319379993,-29.477417789996252,53041.307868480006 2025-08-21,00:08:02.000,233,11065221,123045,0,1755734881,13861.985737239993,-29.512663440000324,53041.307868480006 2025-08-21,00:08:03.000,233,11065293,123005,0,1755734882,13862.012682479988,-29.59020387000055,53041.30088136001 2025-08-21,00:08:04.000,233,11065237,123165,0,1755734883,13862.059836649998,-29.618400389997987,53041.32184272 2025-08-21,00:08:05.000,233,11065222,123245,0,1755734884,13862.181090229999,-29.674793430000136,53041.3148556 2025-08-21,00:08:06.000,233,11065248,123365,0,1755734885,13862.29560749999,-29.667744300000777,53041.29389424 2025-08-21,00:08:07.000,233,11065242,123205,0,1755734886,13862.38317953,-29.702989949997573,53041.30088136001 2025-08-21,00:08:08.000,233,11065197,123005,0,1755734887,13862.52464204,-29.745284730001003,53041.32184272 2025-08-21,00:08:09.000,233,11065267,123085,0,1755734888,13862.66610455,-29.710039079996932,53041.27992000001 2025-08-21,00:08:10.000,233,11065245,123205,0,1755734889,13862.773885509996,-29.71708820999629,53041.3148556 2025-08-21,00:08:11.000,233,11065277,123165,0,1755734890,13862.821039679991,-29.54085995999776,53041.37075256 2025-08-21,00:08:12.000,233,11065287,123125,0,1755734891,13862.935556949997,-29.646596909995424,53041.26594576 2025-08-21,00:08:13.000,233,11065252,123165,0,1755734892,13863.077019459997,-29.491516050002247,53041.32882984001 2025-08-21,00:08:14.000,233,11065285,123685,0,1755734893,13863.130909940002,-29.512663440000324,53041.32882984001 2025-08-21,00:08:15.000,233,11065298,123165,0,1755734894,13863.205009349993,-29.442172139999457,53041.356778320005 2025-08-21,00:08:16.000,233,11065229,123125,0,1755734895,13863.231954589988,-29.392828229996667,53041.34280408 2025-08-21,00:08:17.000,233,11065286,123045,0,1755734896,13863.231954589988,-29.301189539997722,53041.32184272 2025-08-21,00:08:18.000,233,11065280,123165,0,1755734897,13863.225218279993,-29.19545259000006,53041.32184272 2025-08-21,00:08:19.000,233,11065250,122925,0,1755734898,13863.191536730003,-29.12496128999919,53041.29389424 2025-08-21,00:08:20.000,233,11065223,123205,0,1755734899,13863.157855179998,-29.068568249997043,53041.37773968001 2025-08-21,00:08:21.000,233,11065284,123325,0,1755734900,13863.090492080002,-28.96988042999874,53041.307868480006 2025-08-21,00:08:22.000,233,11065320,122965,0,1755734901,13863.036601599997,-28.96988042999874,53041.33581696 2025-08-21,00:08:23.000,233,11065229,123205,0,1755734902,13863.002920049992,-28.89938912999787,53041.34280408 2025-08-21,00:08:24.000,233,11065240,123005,0,1755734903,13862.969238500002,-28.821848699997645,53041.32882984001 2025-08-21,00:08:25.000,233,11065265,123325,0,1755734904,13862.928820640002,-28.79365218000021,53041.356778320005 2025-08-21,00:08:26.000,233,11065277,123165,0,1755734905,13862.928820640002,-28.77250479000213,53041.32184272 2025-08-21,00:08:27.000,233,11065211,123085,0,1755734906,13862.908611710001,-28.77955392000149,53041.3148556 2025-08-21,00:08:28.000,233,11065278,123125,0,1755734907,13862.888402780001,-28.716111749999982,53041.32184272 2025-08-21,00:08:29.000,233,11065238,123005,0,1755734908,13862.874930159996,-28.709062620000623,53041.27992000001 2025-08-21,00:08:30.000,233,11065259,123045,0,1755734909,13862.834512299996,-28.624473060001037,53041.32184272 2025-08-21,00:08:31.000,233,11065220,123245,0,1755734910,13862.7671492,-28.638571319999755,53041.30088136001 2025-08-21,00:08:32.000,233,11065243,123205,0,1755734911,13862.794094439996,-28.617423930001678,53041.27293288 2025-08-21,00:08:33.000,233,11065283,123285,0,1755734912,13862.760412889991,-28.631522190000396,53041.26594576 2025-08-21,00:08:34.000,233,11065214,122725,0,1755734913,13862.760412889991,-28.659718709997833,53041.237997280004 2025-08-21,00:08:35.000,233,11065252,122925,0,1755734914,13862.780621819991,-28.68791522999527,53041.21703592 2025-08-21,00:08:36.000,233,11065271,123005,0,1755734915,13862.69978609999,-28.72316087999934,53041.20306168 2025-08-21,00:08:37.000,233,11065264,122925,0,1755734916,13862.733467649996,-28.74430826999742,53041.2449844 2025-08-21,00:08:38.000,233,11065244,123005,0,1755734917,13862.693049789996,-28.709062620000623,53041.189087440005 2025-08-21,00:08:39.000,233,11065309,123125,0,1755734918,13862.72673134,-28.758406529996137,53041.189087440005 2025-08-21,00:08:40.000,233,11065227,123325,0,1755734919,13862.733467649996,-28.77955392000149,53041.189087440005 2025-08-21,00:08:41.000,233,11065233,123045,0,1755734920,13862.740203959991,-28.77250479000213,53041.1751132 2025-08-21,00:08:42.000,233,11065204,123205,0,1755734921,13862.733467649996,-28.814799569998286,53041.20306168 2025-08-21,00:08:43.000,233,11065250,123165,0,1755734922,13862.773885509996,-28.835946959996363,53041.13319048001 2025-08-21,00:08:44.000,233,11065261,123005,0,1755734923,13862.827775990001,-28.871192610000435,53041.18210032001 2025-08-21,00:08:45.000,233,11065273,123125,0,1755734924,13862.834512299996,-28.89938912999787,53041.15415184 2025-08-21,00:08:46.000,233,11065237,123085,0,1755734925,13862.901875399992,-28.95578217000002,53041.15415184 2025-08-21,00:08:47.000,233,11065251,123165,0,1755734926,13862.901875399992,-28.94873304000066,53041.16113896001 2025-08-21,00:08:48.000,233,11065296,122805,0,1755734927,13862.949029570002,-28.927585649995308,53041.15415184 2025-08-21,00:08:49.000,233,11065212,123405,0,1755734928,13862.996183739997,-28.983978689997457,53041.1751132 2025-08-21,00:08:50.000,233,11065233,122965,0,1755734929,13862.975974809997,-29.005126079995534,53041.14716472 2025-08-21,00:08:51.000,233,11065243,123045,0,1755734930,13862.942293259992,-29.026273470000888,53041.16113896001 2025-08-21,00:08:52.000,233,11065284,123045,0,1755734931,13862.841248609991,-29.068568249997043,53041.189087440005 2025-08-21,00:08:53.000,233,11065260,123005,0,1755734932,13862.7671492,-29.08971563999512,53041.21703592 2025-08-21,00:08:54.000,233,11065245,123165,0,1755734933,13862.672840859996,-29.13201041999855,53041.16812608 2025-08-21,00:08:55.000,233,11065222,123005,0,1755734934,13862.55832358999,-29.209550849998777,53041.140177600006 2025-08-21,00:08:56.000,233,11065177,122805,0,1755734935,13862.430333699995,-29.265943890000926,53041.21004880001 2025-08-21,00:08:57.000,233,11065223,122925,0,1755734936,13862.349497979994,-29.385779099997308,53041.23101016001 2025-08-21,00:08:58.000,233,11065260,122885,0,1755734937,13862.234980709989,-29.41397562000202,53041.237997280004 2025-08-21,00:08:59.000,233,11065263,123005,0,1755734938,13862.127199749993,-29.456270399998175,53041.21703592 2025-08-21,00:09:00.000,233,11065332,123405,0,1755734939,13861.965528309993,-29.519712569999683,53041.25197152001 2025-08-21,00:09:01.000,233,11065225,123045,0,1755734940,13861.810593180002,-29.569056479995197,53041.258958640006 2025-08-21,00:09:02.000,233,11065299,123045,0,1755734941,13861.702812219992,-29.611351259998628,53041.21703592 2025-08-21,00:09:03.000,233,11065266,123285,0,1755734942,13861.642185429992,-29.702989949997573,53041.21004880001 2025-08-21,00:09:04.000,233,11065270,123045,0,1755734943,13861.561349709991,-29.72413733999565,53041.20306168 2025-08-21,00:09:05.000,233,11065259,123165,0,1755734944,13861.500722919991,-29.745284730001003,53041.237997280004 2025-08-21,00:09:06.000,233,11065246,123205,0,1755734945,13861.453568749996,-29.82282516000123,53041.15415184 2025-08-21,00:09:07.000,233,11065307,123005,0,1755734946,13861.4872503,-29.82987429000059,53041.1751132 2025-08-21,00:09:08.000,233,11065273,123005,0,1755734947,13861.4872503,-29.81577603000187,53041.21703592 2025-08-21,00:09:09.000,233,11065282,123085,0,1755734948,13861.534404469996,-29.81577603000187,53041.21004880001 2025-08-21,00:09:10.000,233,11065324,123005,0,1755734949,13861.48051398999,-29.808726899995236,53041.1751132 2025-08-21,00:09:11.000,233,11065245,122805,0,1755734950,13861.514195539996,-29.82987429000059,53041.189087440005 2025-08-21,00:09:12.000,233,11065237,122965,0,1755734951,13861.561349709991,-29.7805303799978,53041.14716472 2025-08-21,00:09:13.000,233,11065236,123045,0,1755734952,13861.54787709,-29.801677769995877,53041.16812608 2025-08-21,00:09:14.000,233,11065261,122885,0,1755734953,13861.574822329996,-29.801677769995877,53041.1751132 2025-08-21,00:09:15.000,233,11065254,123125,0,1755734954,13861.628712810001,-29.75938298999972,53041.22402304 2025-08-21,00:09:16.000,233,11065251,122845,0,1755734955,13861.628712810001,-29.752333860000363,53041.16812608 2025-08-21,00:09:17.000,233,11065309,123325,0,1755734956,13861.716284839997,-29.78757950999716,53041.189087440005 2025-08-21,00:09:18.000,233,11065228,122925,0,1755734957,13861.709548530001,-29.76643211999908,53041.189087440005 2025-08-21,00:09:19.000,233,11065259,123085,0,1755734958,13861.743230079992,-29.7805303799978,53041.19607456 2025-08-21,00:09:20.000,233,11065259,122885,0,1755734959,13861.803856869992,-29.75938298999972,53041.19607456 2025-08-21,00:09:21.000,233,11065283,122925,0,1755734960,13861.810593180002,-29.75938298999972,53041.25197152001 2025-08-21,00:09:22.000,233,11065200,123085,0,1755734961,13861.817329489997,-29.75938298999972,53041.258958640006 2025-08-21,00:09:23.000,233,11065280,122845,0,1755734962,13861.803856869992,-29.731186470002285,53041.21703592 2025-08-21,00:09:24.000,233,11065232,123125,0,1755734963,13861.797120559997,-29.75938298999972,53041.258958640006 2025-08-21,00:09:25.000,233,11065262,123005,0,1755734964,13861.763439009992,-29.731186470002285,53041.27992000001 2025-08-21,00:09:26.000,233,11065226,122845,0,1755734965,13861.776911629997,-29.738235600001644,53041.29389424 2025-08-21,00:09:27.000,233,11065258,122965,0,1755734966,13861.743230079992,-29.738235600001644,53041.27992000001 2025-08-21,00:09:28.000,233,11065285,123045,0,1755734967,13861.723021149992,-29.688891689998854,53041.286907120004 2025-08-21,00:09:29.000,233,11065264,122805,0,1755734968,13861.689339600001,-29.660695170001418,53041.34979120001 2025-08-21,00:09:30.000,233,11065233,123005,0,1755734969,13861.702812219992,-29.611351259998628,53041.356778320005 2025-08-21,00:09:31.000,233,11065283,123325,0,1755734970,13861.702812219992,-29.59725299999991,53041.356778320005 2025-08-21,00:09:32.000,233,11065279,123085,0,1755734971,13861.655658049996,-29.59725299999991,53041.37075256 2025-08-21,00:09:33.000,233,11065226,123085,0,1755734972,13861.689339600001,-29.5338108299984,53041.37773968001 2025-08-21,00:09:34.000,233,11065226,122965,0,1755734973,13861.709548530001,-29.491516050002247,53041.258958640006 2025-08-21,00:09:35.000,233,11065282,123045,0,1755734974,13861.749966390002,-29.399877359996026,53041.3847268 2025-08-21,00:09:36.000,233,11065271,122925,0,1755734975,13861.749966390002,-29.32938605999516,53041.3847268 2025-08-21,00:09:37.000,233,11065260,123045,0,1755734976,13861.783647939992,-29.30823866999708,53041.39870104001 2025-08-21,00:09:38.000,233,11065258,123125,0,1755734977,13861.729757460002,-29.223649109997496,53041.44761088001 2025-08-21,00:09:39.000,233,11065250,123045,0,1755734978,13861.749966390002,-29.13905954999791,53041.43363664 2025-08-21,00:09:40.000,233,11065241,123005,0,1755734979,13861.736493769997,-29.068568249997043,53041.36376544 2025-08-21,00:09:41.000,233,11065291,122685,0,1755734980,13861.736493769997,-29.01922434000153,53041.37773968001 2025-08-21,00:09:42.000,233,11065317,123005,0,1755734981,13861.756702699997,-29.026273470000888,53041.44761088001 2025-08-21,00:09:43.000,233,11065265,123005,0,1755734982,13861.709548530001,-28.991027819996816,53041.426649520006 2025-08-21,00:09:44.000,233,11065226,122965,0,1755734983,13861.635449119996,-29.01217521000217,53041.46857224001 2025-08-21,00:09:45.000,233,11065211,122845,0,1755734984,13861.635449119996,-29.005126079995534,53041.426649520006 2025-08-21,00:09:46.000,233,11065294,123085,0,1755734985,13861.601767569991,-29.01922434000153,53041.356778320005 2025-08-21,00:09:47.000,233,11065316,123045,0,1755734986,13861.621976499991,-29.033322600000247,53041.44062376 2025-08-21,00:09:48.000,233,11065280,123005,0,1755734987,13861.608503880001,-29.047420859998965,53041.41267528 2025-08-21,00:09:49.000,233,11065246,123165,0,1755734988,13861.642185429992,-29.033322600000247,53041.3847268 2025-08-21,00:09:50.000,233,11065271,123085,0,1755734989,13861.642185429992,-29.103813900001114,53041.36376544 2025-08-21,00:09:51.000,233,11065260,122965,0,1755734990,13861.655658049996,-29.08971563999512,53041.34979120001 2025-08-21,00:09:52.000,233,11065294,123165,0,1755734991,13861.702812219992,-29.061519119997683,53041.286907120004 2025-08-21,00:09:53.000,233,11065261,123125,0,1755734992,13861.749966390002,-29.0756173799964,53041.29389424 2025-08-21,00:09:54.000,233,11065292,122925,0,1755734993,13861.790384250002,-29.047420859998965,53041.307868480006 2025-08-21,00:09:55.000,233,11065267,123005,0,1755734994,13861.898165209997,-28.991027819996816,53041.27293288 2025-08-21,00:09:56.000,233,11065260,123085,0,1755734995,13861.945319379993,-28.864143480001076,53041.25197152001 2025-08-21,00:09:57.000,233,11065309,123125,0,1755734996,13862.005946169993,-28.758406529996137,53041.21004880001 2025-08-21,00:09:58.000,233,11065244,123245,0,1755734997,13862.080045579998,-28.694964360001904,53041.14716472 2025-08-21,00:09:59.000,233,11065248,123165,0,1755734998,13862.127199749993,-28.568080019998888,53041.119216240004 2025-08-21,00:10:00.000,233,11065264,122845,0,1755734999,13862.167617609994,-28.434146549996512,53041.105242 2025-08-21,00:10:01.000,233,11065229,123205,0,1755735000,13862.261925949999,-28.33545872999821,53041.13319048001 2025-08-21,00:10:02.000,233,11065216,123165,0,1755735001,13862.27539856999,-28.14513222000096,53041.06331928001 2025-08-21,00:10:03.000,233,11065301,122925,0,1755735002,13862.241717019999,-28.053493530002015,53041.04235792001 2025-08-21,00:10:04.000,233,11065243,122845,0,1755735003,13862.187826539994,-27.91251093000028,53041.070306400004 2025-08-21,00:10:05.000,233,11065233,122805,0,1755735004,13862.174353919989,-27.820872240001336,53041.04235792001 2025-08-21,00:10:06.000,233,11065277,123045,0,1755735005,13862.133936059989,-27.6798896399996,53041.02838368 2025-08-21,00:10:07.000,233,11065288,122965,0,1755735006,13862.080045579998,-27.609398339998734,53040.98646096 2025-08-21,00:10:08.000,233,11065276,122925,0,1755735007,13862.026155099993,-27.524808779999148,53041.0353708 2025-08-21,00:10:09.000,233,11065296,123045,0,1755735008,13861.992473550003,-27.475464869996358,53041.070306400004 2025-08-21,00:10:10.000,233,11065237,123165,0,1755735009,13861.958791999998,-27.46136660999764,53041.07729352 2025-08-21,00:10:11.000,233,11065242,123005,0,1755735010,13861.938583069998,-27.45431747999828,53041.105242 2025-08-21,00:10:12.000,233,11065351,123045,0,1755735011,13861.958791999998,-27.50366139000107,53041.13319048001 2025-08-21,00:10:13.000,233,11065279,123165,0,1755735012,13861.952055690002,-27.560054429995944,53041.14716472 2025-08-21,00:10:14.000,233,11065257,123325,0,1755735013,13861.972264620003,-27.602349209999375,53041.11222912001 2025-08-21,00:10:15.000,233,11065239,123205,0,1755735014,13862.032891409988,-27.6798896399996,53041.12620336 2025-08-21,00:10:16.000,233,11065248,123045,0,1755735015,13862.053100339988,-27.80677397999534,53041.16113896001 2025-08-21,00:10:17.000,233,11065314,123005,0,1755735016,13862.140672369998,-27.884314409995568,53041.16113896001 2025-08-21,00:10:18.000,233,11065263,123045,0,1755735017,13862.241717019999,-27.97595310000179,53041.21703592 2025-08-21,00:10:19.000,233,11065253,122765,0,1755735018,13862.369706909994,-28.08873917999881,53041.27992000001 2025-08-21,00:10:20.000,233,11065295,123365,0,1755735019,13862.40338846,-28.14513222000096,53041.26594576 2025-08-21,00:10:21.000,233,11065263,123005,0,1755735020,13862.490960489995,-28.229721780000546,53041.27293288 2025-08-21,00:10:22.000,233,11065217,123045,0,1755735021,13862.45727893999,-28.293163950002054,53041.307868480006 2025-08-21,00:10:23.000,233,11065232,123165,0,1755735022,13862.470751559995,-28.32840959999885,53041.3148556 2025-08-21,00:10:24.000,233,11065300,122925,0,1755735023,13862.47748786999,-28.384802640001,53041.307868480006 2025-08-21,00:10:25.000,233,11065267,122765,0,1755735024,13862.450542629995,-28.37775351000164,53041.36376544 2025-08-21,00:10:26.000,233,11065243,123125,0,1755735025,13862.41686107999,-28.37775351000164,53041.37075256 2025-08-21,00:10:27.000,233,11065227,123285,0,1755735026,13862.329289049994,-28.349556989996927,53041.356778320005 2025-08-21,00:10:28.000,233,11065298,123085,0,1755735027,13862.214771779989,-28.27906568999606,53041.34280408 2025-08-21,00:10:29.000,233,11065227,123005,0,1755735028,13862.080045579998,-28.250869169998623,53041.34979120001 2025-08-21,00:10:30.000,233,11065250,123045,0,1755735029,13861.911637830002,-28.208574389995192,53041.3148556 2025-08-21,00:10:31.000,233,11065220,123045,0,1755735030,13861.756702699997,-28.173328739998396,53041.32882984001 2025-08-21,00:10:32.000,233,11065306,123365,0,1755735031,13861.601767569991,-28.13103396000224,53041.307868480006 2025-08-21,00:10:33.000,233,11065301,122845,0,1755735032,13861.413150889995,-28.08169004999945,53041.30088136001 2025-08-21,00:10:34.000,233,11065292,123005,0,1755735033,13861.25821575999,-28.067591790000733,53041.32184272 2025-08-21,00:10:35.000,233,11065237,123125,0,1755735034,13861.083071699999,-28.10988656999689,53041.30088136001 2025-08-21,00:10:36.000,233,11065298,123205,0,1755735035,13861.002235979999,-28.116935699996247,53041.32184272 2025-08-21,00:10:37.000,233,11065296,123365,0,1755735036,13860.921400259998,-28.14513222000096,53041.30088136001 2025-08-21,00:10:38.000,233,11065287,123125,0,1755735037,13860.880982399998,-28.166279609999037,53041.405688160005 2025-08-21,00:10:39.000,233,11065262,123445,0,1755735038,13860.867509779993,-28.187426999997115,53041.32882984001 2025-08-21,00:10:40.000,233,11065244,123005,0,1755735039,13860.847300849993,-28.26496742999734,53041.39870104001 2025-08-21,00:10:41.000,233,11065272,123405,0,1755735040,13860.901191329998,-28.33545872999821,53041.39870104001 2025-08-21,00:10:42.000,233,11065266,122925,0,1755735041,13860.934872879989,-28.412999159998435,53041.39171392 2025-08-21,00:10:43.000,233,11065287,123085,0,1755735042,13861.042653839999,-28.44824480999523,53041.405688160005 2025-08-21,00:10:44.000,233,11065276,123205,0,1755735043,13861.170643729994,-28.518736109996098,53041.41966240001 2025-08-21,00:10:45.000,233,11065307,123005,0,1755735044,13861.27842468999,-28.49053958999866,53041.41966240001 2025-08-21,00:10:46.000,233,11065251,123045,0,1755735045,13861.39967826999,-28.51168697999674,53041.405688160005 2025-08-21,00:10:47.000,233,11065230,123085,0,1755735046,13861.52766816,-28.518736109996098,53041.426649520006 2025-08-21,00:10:48.000,233,11065241,123245,0,1755735047,13861.635449119996,-28.483490459999302,53041.46857224001 2025-08-21,00:10:49.000,233,11065287,122845,0,1755735048,13861.723021149992,-28.462343070001225,53041.41966240001 2025-08-21,00:10:50.000,233,11065239,123045,0,1755735049,13861.783647939992,-28.427097419997153,53041.46857224001 2025-08-21,00:10:51.000,233,11065254,123045,0,1755735050,13861.810593180002,-28.391851770000358,53041.48254648 2025-08-21,00:10:52.000,233,11065325,123005,0,1755735051,13861.918374139997,-28.356606119996286,53041.44062376 2025-08-21,00:10:53.000,233,11065248,123325,0,1755735052,13861.891428900002,-28.293163950002054,53041.50350784 2025-08-21,00:10:54.000,233,11065235,123045,0,1755735053,13861.871219970002,-28.2720165599967,53041.48254648 2025-08-21,00:10:55.000,233,11065296,123045,0,1755735054,13861.844274729992,-28.229721780000546,53041.53145632 2025-08-21,00:10:56.000,233,11065235,122525,0,1755735055,13861.723021149992,-28.236770909999905,53041.51748208001 2025-08-21,00:10:57.000,233,11065244,122965,0,1755735056,13861.635449119996,-28.208574389995192,53041.4895336 2025-08-21,00:10:58.000,233,11065259,122965,0,1755735057,13861.520931849991,-28.208574389995192,53041.53844344 2025-08-21,00:10:59.000,233,11065231,123285,0,1755735058,13861.37946933999,-28.194476129996474,53041.50350784 2025-08-21,00:11:00.000,233,11065254,123125,0,1755735059,13861.291897309995,-28.257918299997982,53041.53145632 2025-08-21,00:11:01.000,233,11065263,122805,0,1755735060,13861.16390742,-28.250869169998623,53041.55241768 2025-08-21,00:11:02.000,233,11065287,123245,0,1755735061,13861.042653839999,-28.349556989996927,53041.54543056001 2025-08-21,00:11:03.000,233,11065246,122965,0,1755735062,13860.928136569994,-28.37070438000228,53041.58036616 2025-08-21,00:11:04.000,233,11065252,123205,0,1755735063,13860.820355609998,-28.391851770000358,53041.60132752 2025-08-21,00:11:05.000,233,11065271,123045,0,1755735064,13860.746256199993,-28.391851770000358,53041.58735328001 2025-08-21,00:11:06.000,233,11065236,123005,0,1755735065,13860.752992510003,-28.44119567999587,53041.54543056001 2025-08-21,00:11:07.000,233,11065229,123205,0,1755735066,13860.712574650002,-28.49053958999866,53041.56639192001 2025-08-21,00:11:08.000,233,11065302,123045,0,1755735067,13860.732783580002,-28.462343070001225,53041.55241768 2025-08-21,00:11:09.000,233,11065294,123165,0,1755735068,13860.726047269993,-28.455293940001866,53041.573379040005 2025-08-21,00:11:10.000,233,11065283,123205,0,1755735069,13860.719310959998,-28.384802640001,53041.51049496 2025-08-21,00:11:11.000,233,11065239,123085,0,1755735070,13860.719310959998,-28.37775351000164,53041.51748208001 2025-08-21,00:11:12.000,233,11065235,122925,0,1755735071,13860.705838339993,-28.349556989996927,53041.50350784 2025-08-21,00:11:13.000,233,11065277,123205,0,1755735072,13860.739519889998,-28.28611481999542,53041.426649520006 2025-08-21,00:11:14.000,233,11065195,122925,0,1755735073,13860.793410369988,-28.208574389995192,53041.48254648 2025-08-21,00:11:15.000,233,11065248,123045,0,1755735074,13860.773201440003,-28.116935699996247,53041.454598000004 2025-08-21,00:11:16.000,233,11065282,123125,0,1755735075,13860.773201440003,-28.04644439999538,53041.46857224001 2025-08-21,00:11:17.000,233,11065269,122965,0,1755735076,13860.840564539998,-27.954805709996435,53041.454598000004 2025-08-21,00:11:18.000,233,11065270,122725,0,1755735077,13860.813619299988,-27.86316701999749,53041.426649520006 2025-08-21,00:11:19.000,233,11065248,122725,0,1755735078,13860.786674059993,-27.80677397999534,53041.41966240001 2025-08-21,00:11:20.000,233,11065269,122765,0,1755735079,13860.773201440003,-27.73628268000175,53041.41966240001 2025-08-21,00:11:21.000,233,11065249,123045,0,1755735080,13860.773201440003,-27.63054572999681,53041.43363664 2025-08-21,00:11:22.000,233,11065292,123005,0,1755735081,13860.773201440003,-27.553005299996585,53041.30088136001 2025-08-21,00:11:23.000,233,11065276,122845,0,1755735082,13860.678893099997,-27.51775964999979,53041.33581696 2025-08-21,00:11:24.000,233,11065257,122925,0,1755735083,13860.638475239997,-27.475464869996358,53041.29389424 2025-08-21,00:11:25.000,233,11065270,123045,0,1755735084,13860.598057379997,-27.45431747999828,53041.286907120004 2025-08-21,00:11:26.000,233,11065265,122685,0,1755735085,13860.490276420001,-27.44726834999892,53041.237997280004 2025-08-21,00:11:27.000,233,11065247,123005,0,1755735086,13860.449858560001,-27.40497356999549,53041.21703592 2025-08-21,00:11:28.000,233,11065242,123005,0,1755735087,13860.382495459991,-27.383826179997413,53041.21004880001 2025-08-21,00:11:29.000,233,11065289,123005,0,1755735088,13860.321868669991,-27.369727919998695,53041.189087440005 2025-08-21,00:11:30.000,233,11065235,123125,0,1755735089,13860.22082401999,-27.362678789999336,53041.19607456 2025-08-21,00:11:31.000,233,11065249,123045,0,1755735090,13860.16019722999,-27.383826179997413,53041.16113896001 2025-08-21,00:11:32.000,233,11065228,122925,0,1755735091,13860.10630675,-27.426120960000844,53041.13319048001 2025-08-21,00:11:33.000,233,11065236,123205,0,1755735092,13859.96484424,-27.426120960000844,53041.12620336 2025-08-21,00:11:34.000,233,11065250,123045,0,1755735093,13859.92442638,-27.440219219999562,53041.20306168 2025-08-21,00:11:35.000,233,11065248,123165,0,1755735094,13859.830118039994,-27.468415739997,53041.105242 2025-08-21,00:11:36.000,233,11065233,123285,0,1755735095,13859.823381729999,-27.475464869996358,53041.091267760006 2025-08-21,00:11:37.000,233,11065263,123125,0,1755735096,13859.823381729999,-27.482513999995717,53041.02838368 2025-08-21,00:11:38.000,233,11065272,122765,0,1755735097,13859.830118039994,-27.482513999995717,53041.04934504 2025-08-21,00:11:39.000,233,11065229,123205,0,1755735098,13859.83685434999,-27.51775964999979,53041.02838368 2025-08-21,00:11:40.000,233,11065239,123245,0,1755735099,13859.91769006999,-27.51071052000043,53040.97947384 2025-08-21,00:11:41.000,233,11065266,123005,0,1755735100,13859.95810792999,-27.489563130002352,53040.87466704001 2025-08-21,00:11:42.000,233,11065226,123165,0,1755735101,13859.99852578999,-27.49661226000171,53040.93755112 2025-08-21,00:11:43.000,233,11065235,123365,0,1755735102,13860.07936150999,-27.45431747999828,53040.930564 2025-08-21,00:11:44.000,233,11065284,123045,0,1755735103,13860.13998829999,-27.383826179997413,53040.90960264 2025-08-21,00:11:45.000,233,11065186,123005,0,1755735104,13860.22082401999,-27.320384009995905,53040.87466704001 2025-08-21,00:11:46.000,233,11065220,123125,0,1755735105,13860.26797819,-27.29218748999847,53040.87466704001 2025-08-21,00:11:47.000,233,11065251,123325,0,1755735106,13860.301659739991,-27.214647059998242,53040.81877008 2025-08-21,00:11:48.000,233,11065240,123205,0,1755735107,13860.30839605,-27.144155759997375,53040.83973144 2025-08-21,00:11:49.000,233,11065274,123205,0,1755735108,13860.26797819,-27.05956619999779,53040.86767992 2025-08-21,00:11:50.000,233,11065273,123125,0,1755735109,13860.2073514,-27.010222290002275,53040.76986024 2025-08-21,00:11:51.000,233,11065237,123165,0,1755735110,13860.133251989995,-26.967927509998844,53040.755886000006 2025-08-21,00:11:52.000,233,11065279,123165,0,1755735111,13860.032207339995,-26.904485339997336,53040.734924640004 2025-08-21,00:11:53.000,233,11065291,123205,0,1755735112,13859.93789899999,-26.8762888199999,53040.72793752001 2025-08-21,00:11:54.000,233,11065256,123365,0,1755735113,13859.803172799999,-26.81989577999775,53040.7209504 2025-08-21,00:11:55.000,233,11065292,123365,0,1755735114,13859.634765049988,-26.798748389999673,53040.77684736001 2025-08-21,00:11:56.000,233,11065292,123165,0,1755735115,13859.425939439992,-26.82694490999711,53040.69998904 2025-08-21,00:11:57.000,233,11065239,123125,0,1755735116,13859.223850139992,-26.848092299995187,53040.65806632001 2025-08-21,00:11:58.000,233,11065235,123165,0,1755735117,13859.055442389996,-26.88333794999926,53040.63011784001 2025-08-21,00:11:59.000,233,11065266,123285,0,1755735118,13858.954397739995,-26.946780120000767,53040.60915648001 2025-08-21,00:12:00.000,233,11065281,123365,0,1755735119,13858.78598999,-27.010222290002275,53040.567233760004 2025-08-21,00:12:01.000,233,11065280,123205,0,1755735120,13858.651263789994,-27.123008369999297,53040.60915648001 2025-08-21,00:12:02.000,233,11065229,123005,0,1755735121,13858.556955449989,-27.249892710002314,53040.60915648001 2025-08-21,00:12:03.000,233,11065248,122885,0,1755735122,13858.442438179998,-27.3344822700019,53040.588195120006 2025-08-21,00:12:04.000,233,11065265,123165,0,1755735123,13858.482856039998,-27.426120960000844,53040.60915648001 2025-08-21,00:12:05.000,233,11065304,123325,0,1755735124,13858.489592349993,-27.553005299996585,53040.59518224 2025-08-21,00:12:06.000,233,11065242,123125,0,1755735125,13858.496328659989,-27.64464398999553,53040.5462724 2025-08-21,00:12:07.000,233,11065282,122925,0,1755735126,13858.550219139994,-27.722184419995756,53040.5462724 2025-08-21,00:12:08.000,233,11065278,123045,0,1755735127,13858.624318549999,-27.827921370000695,53040.53928528001 2025-08-21,00:12:09.000,233,11065231,123005,0,1755735128,13858.71862688999,-27.86316701999749,53040.5462724 2025-08-21,00:12:10.000,233,11065240,123325,0,1755735129,13858.81967153999,-27.898412670001562,53040.57422088 2025-08-21,00:12:11.000,233,11065262,123165,0,1755735130,13858.90050725999,-27.891363540002203,53040.55325952 2025-08-21,00:12:12.000,233,11065260,122845,0,1755735131,13859.02849715,-27.91251093000028,53040.567233760004 2025-08-21,00:12:13.000,233,11065262,123165,0,1755735132,13859.095860249996,-27.87021614999685,53040.52531104 2025-08-21,00:12:14.000,233,11065254,122845,0,1755735133,13859.102596559991,-27.834970500000054,53040.588195120006 2025-08-21,00:12:15.000,233,11065251,123165,0,1755735134,13859.102596559991,-27.85611788999813,53040.57422088 2025-08-21,00:12:16.000,233,11065233,123045,0,1755735135,13859.04870608,-27.799724849995982,53040.53928528001 2025-08-21,00:12:17.000,233,11065266,123245,0,1755735136,13858.98807929,-27.764479199999187,53040.518323920005 2025-08-21,00:12:18.000,233,11065219,123005,0,1755735137,13858.913979879995,-27.722184419995756,53040.48338832 2025-08-21,00:12:19.000,233,11065280,123165,0,1755735138,13858.80619892,-27.722184419995756,53040.448452720004 2025-08-21,00:12:20.000,233,11065234,123165,0,1755735139,13858.610845929994,-27.75038094000047,53040.46242696001 2025-08-21,00:12:21.000,233,11065269,123125,0,1755735140,13858.408756629993,-27.778577459997905,53040.40653 2025-08-21,00:12:22.000,233,11065337,123285,0,1755735141,13858.260557809997,-27.849068759998772,53040.49037544001 2025-08-21,00:12:23.000,233,11065220,123325,0,1755735142,13858.044995889992,-27.91251093000028,53040.45543984 2025-08-21,00:12:24.000,233,11065218,123205,0,1755735143,13857.815961349996,-28.004149619999225,53040.420504240006 2025-08-21,00:12:25.000,233,11065288,123125,0,1755735144,13857.634080979995,-28.08873917999881,53040.399542880004 2025-08-21,00:12:26.000,233,11065243,123085,0,1755735145,13857.492618469994,-28.236770909999905,53040.40653 2025-08-21,00:12:27.000,233,11065249,123125,0,1755735146,13857.270320239993,-28.33545872999821,53040.399542880004 2025-08-21,00:12:28.000,233,11065286,123165,0,1755735147,13857.169275589993,-28.455293940001866,53040.34364592001 2025-08-21,00:12:29.000,233,11065297,123005,0,1755735148,13857.068230939993,-28.55398176000017,53040.32268456001 2025-08-21,00:12:30.000,233,11065245,123205,0,1755735149,13857.054758320002,-28.652669579998474,53040.3366588 2025-08-21,00:12:31.000,233,11065287,123285,0,1755735150,13856.953713670002,-28.68791522999527,53040.32967168 2025-08-21,00:12:32.000,233,11065272,123205,0,1755735151,13856.960449979997,-28.73725913999806,53040.25980048 2025-08-21,00:12:33.000,233,11065288,123285,0,1755735152,13856.967186289992,-28.751357399996778,53040.252813360006 2025-08-21,00:12:34.000,233,11065231,123125,0,1755735153,13857.027813079992,-28.765455659995496,53040.16896792 2025-08-21,00:12:35.000,233,11065253,123165,0,1755735154,13857.115385110003,-28.68791522999527,53040.12704520001 2025-08-21,00:12:36.000,233,11065229,123405,0,1755735155,13857.196220829988,-28.645620449999114,53040.085122480006 2025-08-21,00:12:37.000,233,11065280,123365,0,1755735156,13857.223166069998,-28.483490459999302,53040.00826416001 2025-08-21,00:12:38.000,233,11065285,123125,0,1755735157,13857.250111309993,-28.384802640001,53039.93839296001 2025-08-21,00:12:39.000,233,11065266,122965,0,1755735158,13857.304001789998,-28.32136046999949,53039.882496 2025-08-21,00:12:40.000,233,11065280,123325,0,1755735159,13857.270320239993,-28.201525259995833,53039.945380080004 2025-08-21,00:12:41.000,233,11065234,123005,0,1755735160,13857.283792859998,-28.13103396000224,53039.87550888 2025-08-21,00:12:42.000,233,11065192,123125,0,1755735161,13857.243374999998,-28.03939526999602,53039.81961192001 2025-08-21,00:12:43.000,233,11065254,123245,0,1755735162,13857.196220829988,-28.004149619999225,53039.79166344001 2025-08-21,00:12:44.000,233,11065237,123165,0,1755735163,13857.081703559998,-27.968903969995154,53039.80563768 2025-08-21,00:12:45.000,233,11065242,123245,0,1755735164,13857.034549390002,-27.940707449997717,53039.73576648 2025-08-21,00:12:46.000,233,11065241,123245,0,1755735165,13856.946977359992,-27.961854839995794,53039.67288240001 2025-08-21,00:12:47.000,233,11065215,123165,0,1755735166,13856.839196399997,-28.004149619999225,53039.68685664 2025-08-21,00:12:48.000,233,11065288,123165,0,1755735167,13856.731415440001,-28.08873917999881,53039.6379468 2025-08-21,00:12:49.000,233,11065282,123165,0,1755735168,13856.684261269991,-28.173328739998396,53039.65890816 2025-08-21,00:12:50.000,233,11065230,123005,0,1755735169,13856.56300768999,-28.243820039999264,53039.57506272001 2025-08-21,00:12:51.000,233,11065231,123245,0,1755735170,13856.455226729995,-28.32840959999885,53039.53314000001 2025-08-21,00:12:52.000,233,11065301,123285,0,1755735171,13856.455226729995,-28.476441329999943,53039.55410136001 2025-08-21,00:12:53.000,233,11065250,123085,0,1755735172,13856.374391009995,-28.518736109996098,53039.442307440004 2025-08-21,00:12:54.000,233,11065235,123165,0,1755735173,13856.38112731999,-28.532834370002092,53039.50519152001 2025-08-21,00:12:55.000,233,11065259,123525,0,1755735174,13856.38112731999,-28.53988350000145,53039.40737184001 2025-08-21,00:12:56.000,233,11065259,123365,0,1755735175,13856.38786363,-28.582178279997606,53039.40038472 2025-08-21,00:12:57.000,233,11065292,123165,0,1755735176,13856.414808869995,-28.56103088999953,53039.31653928001 2025-08-21,00:12:58.000,233,11065240,122765,0,1755735177,13856.44849042,-28.51168697999674,53039.344487760005 2025-08-21,00:12:59.000,233,11065272,123365,0,1755735178,13856.50911721,-28.44824480999523,53039.30256504 2025-08-21,00:13:00.000,233,11065276,123405,0,1755735179,13856.536062449995,-28.349556989996927,53039.28859080001 2025-08-21,00:13:01.000,233,11065291,122885,0,1755735180,13856.61016186,-28.201525259995833,53039.28859080001 2025-08-21,00:13:02.000,233,11065256,123085,0,1755735181,13856.67078865,-28.10988656999689,53039.20474536 2025-08-21,00:13:03.000,233,11065225,123325,0,1755735182,13856.67078865,-27.983002230001148,53039.23269384 2025-08-21,00:13:04.000,233,11065209,123165,0,1755735183,13856.637107099996,-27.86316701999749,53039.13487416 2025-08-21,00:13:05.000,233,11065287,123045,0,1755735184,13856.61016186,-27.771528329998546,53039.09993856001 2025-08-21,00:13:06.000,233,11065287,123285,0,1755735185,13856.60342554999,-27.708086159997038,53039.106925680004 2025-08-21,00:13:07.000,233,11065305,123165,0,1755735186,13856.58995293,-27.63054572999681,53039.12089992001 2025-08-21,00:13:08.000,233,11065221,123245,0,1755735187,13856.556271379995,-27.616447469998093,53039.078977200006 2025-08-21,00:13:09.000,233,11065240,123205,0,1755735188,13856.495644589995,-27.595300080000015,53039.05102872001 2025-08-21,00:13:10.000,233,11065265,123005,0,1755735189,13856.46196303999,-27.651693120002165,53039.0440416 2025-08-21,00:13:11.000,233,11065240,123085,0,1755735190,13856.44175410999,-27.651693120002165,53038.939234800004 2025-08-21,00:13:12.000,233,11065233,123285,0,1755735191,13856.44175410999,-27.75038094000047,53038.93224768001 2025-08-21,00:13:13.000,233,11065251,123045,0,1755735192,13856.46196303999,-27.827921370000695,53038.89731208 2025-08-21,00:13:14.000,233,11065250,123125,0,1755735193,13856.435017799995,-27.898412670001562,53038.8693636 2025-08-21,00:13:15.000,233,11065255,123005,0,1755735194,13856.414808869995,-27.968903969995154,53038.86237648001 2025-08-21,00:13:16.000,233,11065262,123405,0,1755735195,13856.44175410999,-28.067591790000733,53038.82045376 2025-08-21,00:13:17.000,233,11065235,123005,0,1755735196,13856.475435659995,-28.159230479999678,53038.73660832001 2025-08-21,00:13:18.000,233,11065259,123285,0,1755735197,13856.48890828,-28.159230479999678,53038.68071136 2025-08-21,00:13:19.000,233,11065282,123085,0,1755735198,13856.495644589995,-28.208574389995192,53038.65276288 2025-08-21,00:13:20.000,233,11065236,123205,0,1755735199,13856.515853519995,-28.187426999997115,53038.65276288 2025-08-21,00:13:21.000,233,11065251,123165,0,1755735200,13856.50911721,-28.159230479999678,53038.554943200004 2025-08-21,00:13:22.000,233,11065297,123205,0,1755735201,13856.52932614,-28.09578830999817,53038.56193032 2025-08-21,00:13:23.000,233,11065229,123285,0,1755735202,13856.52932614,-28.004149619999225,53038.47808488001 2025-08-21,00:13:24.000,233,11065293,123245,0,1755735203,13856.48890828,-27.91956005999964,53038.47109776 2025-08-21,00:13:25.000,233,11065244,122925,0,1755735204,13856.46869935,-27.80677397999534,53038.457123520006 2025-08-21,00:13:26.000,233,11065277,123165,0,1755735205,13856.36091838999,-27.70103702999768,53038.436162160004 2025-08-21,00:13:27.000,233,11065280,123045,0,1755735206,13856.273346359994,-27.616447469998093,53038.37327808 2025-08-21,00:13:28.000,233,11065260,123085,0,1755735207,13856.212719569994,-27.545956169997226,53038.338342480005 2025-08-21,00:13:29.000,233,11065227,123165,0,1755735208,13856.104938609998,-27.489563130002352,53038.31738112 2025-08-21,00:13:30.000,233,11065224,123325,0,1755735209,13856.010630269993,-27.412022700002126,53038.30340688 2025-08-21,00:13:31.000,233,11065185,123045,0,1755735210,13855.963476099998,-27.383826179997413,53038.31738112 2025-08-21,00:13:32.000,233,11065204,123245,0,1755735211,13855.855695140002,-27.376777049998054,53038.31738112 2025-08-21,00:13:33.000,233,11065284,123205,0,1755735212,13855.788332039992,-27.383826179997413,53038.2754584 2025-08-21,00:13:34.000,233,11065227,123205,0,1755735213,13855.707496319992,-27.419071830001485,53038.268471280004 2025-08-21,00:13:35.000,233,11065226,123165,0,1755735214,13855.694023700002,-27.45431747999828,53038.25449704 2025-08-21,00:13:36.000,233,11065231,123005,0,1755735215,13855.680551079997,-27.538907039997866,53038.23353568001 2025-08-21,00:13:37.000,233,11065222,123285,0,1755735216,13855.667078459992,-27.63054572999681,53038.2055872 2025-08-21,00:13:38.000,233,11065243,123205,0,1755735217,13855.680551079997,-27.715135289996397,53038.18462584 2025-08-21,00:13:39.000,233,11065253,123045,0,1755735218,13855.707496319992,-27.834970500000054,53038.19161296001 2025-08-21,00:13:40.000,233,11065300,123245,0,1755735219,13855.700760009997,-27.926609189999,53038.2055872 2025-08-21,00:13:41.000,233,11065256,123205,0,1755735220,13855.768123109992,-27.983002230001148,53038.14270312001 2025-08-21,00:13:42.000,233,11065235,123245,0,1755735221,13855.848958829993,-28.04644439999538,53038.121741760006 2025-08-21,00:13:43.000,233,11065213,123485,0,1755735222,13855.842222519997,-28.08873917999881,53038.11475464001 2025-08-21,00:13:44.000,233,11065319,123005,0,1755735223,13855.855695140002,-28.10988656999689,53038.14969024 2025-08-21,00:13:45.000,233,11065274,123045,0,1755735224,13855.923058239998,-28.123984829995607,53038.11475464001 2025-08-21,00:13:46.000,233,11065242,123165,0,1755735225,13855.902849309998,-28.08169004999945,53038.170651600005 2025-08-21,00:13:47.000,233,11065298,122925,0,1755735226,13855.848958829993,-28.032346139996662,53038.135716 2025-08-21,00:13:48.000,233,11065258,123245,0,1755735227,13855.848958829993,-28.011198749998584,53038.135716 2025-08-21,00:13:49.000,233,11065214,123205,0,1755735228,13855.801804659997,-27.997100489999866,53038.2055872 2025-08-21,00:13:50.000,233,11065268,122965,0,1755735229,13855.774859420002,-27.961854839995794,53038.15667736 2025-08-21,00:13:51.000,233,11065240,123325,0,1755735230,13855.720968939997,-27.898412670001562,53038.14270312001 2025-08-21,00:13:52.000,233,11065252,123045,0,1755735231,13855.687287389992,-27.849068759998772,53038.15667736 2025-08-21,00:13:53.000,233,11065249,123325,0,1755735232,13855.626660599992,-27.80677397999534,53038.09379328001 2025-08-21,00:13:54.000,233,11065241,123565,0,1755735233,13855.599715359996,-27.74333181000111,53038.14270312001 2025-08-21,00:13:55.000,233,11065197,123245,0,1755735234,13855.566033809991,-27.69398789999832,53038.12872888 2025-08-21,00:13:56.000,233,11065244,123245,0,1755735235,13855.619924289997,-27.722184419995756,53038.170651600005 2025-08-21,00:13:57.000,233,11065252,123165,0,1755735236,13855.566033809991,-27.665791380000883,53038.100780400004 2025-08-21,00:13:58.000,233,11065266,123005,0,1755735237,13855.552561190001,-27.63759485999617,53038.10776752 2025-08-21,00:13:59.000,233,11065233,123085,0,1755735238,13855.532352260001,-27.63759485999617,53038.072831920006 2025-08-21,00:14:00.000,233,11065253,123685,0,1755735239,13855.539088569996,-27.63054572999681,53038.12872888 2025-08-21,00:14:01.000,233,11065238,123525,0,1755735240,13855.599715359996,-27.623496599997452,53038.100780400004 2025-08-21,00:14:02.000,233,11065174,123085,0,1755735241,13855.707496319992,-27.623496599997452,53038.15667736 2025-08-21,00:14:03.000,233,11065227,123205,0,1755735242,13855.741177869997,-27.63054572999681,53038.11475464001 2025-08-21,00:14:04.000,233,11065223,123325,0,1755735243,13855.781595729997,-27.553005299996585,53038.04488344001 2025-08-21,00:14:05.000,233,11065270,123285,0,1755735244,13855.795068350002,-27.574152690001938,53038.10776752 2025-08-21,00:14:06.000,233,11065253,123325,0,1755735245,13855.889376689993,-27.538907039997866,53038.14969024 2025-08-21,00:14:07.000,233,11065230,123045,0,1755735246,13855.875904070002,-27.49661226000171,53038.14270312001 2025-08-21,00:14:08.000,233,11065216,123045,0,1755735247,13855.956739789988,-27.426120960000844,53038.17763872 2025-08-21,00:14:09.000,233,11065204,123045,0,1755735248,13855.997157649988,-27.39792443999613,53038.12872888 2025-08-21,00:14:10.000,233,11065264,123285,0,1755735249,13856.024102889998,-27.376777049998054,53038.16366448001 2025-08-21,00:14:11.000,233,11065242,123085,0,1755735250,13856.037575509989,-27.249892710002314,53038.17763872 2025-08-21,00:14:12.000,233,11065226,123125,0,1755735251,13856.111674919994,-27.207597929998883,53038.16366448001 2025-08-21,00:14:13.000,233,11065199,123045,0,1755735252,13856.145356469999,-27.151204889996734,53038.22654856 2025-08-21,00:14:14.000,233,11065217,123005,0,1755735253,13856.172301709994,-27.073664459996508,53038.23353568001 2025-08-21,00:14:15.000,233,11065232,123205,0,1755735254,13856.226192189999,-27.024320550000994,53038.219561440004 2025-08-21,00:14:16.000,233,11065199,123125,0,1755735255,13856.30702791,-26.967927509998844,53038.30340688 2025-08-21,00:14:17.000,233,11065252,123205,0,1755735256,13856.34070945999,-26.911534469996695,53038.32436824 2025-08-21,00:14:18.000,233,11065264,123245,0,1755735257,13856.38786363,-26.897436209997977,53038.32436824 2025-08-21,00:14:19.000,233,11065250,123325,0,1755735258,13856.435017799995,-26.82694490999711,53038.38026520001 2025-08-21,00:14:20.000,233,11065204,123005,0,1755735259,13856.48217196999,-26.855141430001822,53038.42218792 2025-08-21,00:14:21.000,233,11065225,123445,0,1755735260,13856.54953507,-26.88333794999926,53038.457123520006 2025-08-21,00:14:22.000,233,11065206,123245,0,1755735261,13856.596689239996,-26.911534469996695,53038.49205912 2025-08-21,00:14:23.000,233,11065235,123045,0,1755735262,13856.65057972,-26.946780120000767,53038.485072 2025-08-21,00:14:24.000,233,11065228,123365,0,1755735263,13856.65057972,-26.99612402999628,53038.5898788 2025-08-21,00:14:25.000,233,11065239,123165,0,1755735264,13856.60342554999,-27.087762719995226,53038.575904560006 2025-08-21,00:14:26.000,233,11065199,123165,0,1755735265,13856.58321661999,-27.172352280002087,53038.61084016 2025-08-21,00:14:27.000,233,11065242,122605,0,1755735266,13856.58995293,-27.249892710002314,53038.61782728001 2025-08-21,00:14:28.000,233,11065215,123285,0,1755735267,13856.536062449995,-27.362678789999336,53038.5898788 2025-08-21,00:14:29.000,233,11065288,123045,0,1755735268,13856.54279875999,-27.412022700002126,53038.61782728001 2025-08-21,00:14:30.000,233,11065257,123005,0,1755735269,13856.46196303999,-27.49661226000171,53038.64577576001 2025-08-21,00:14:31.000,233,11065226,123205,0,1755735270,13856.48890828,-27.545956169997226,53038.65276288 2025-08-21,00:14:32.000,233,11065246,123165,0,1755735271,13856.46196303999,-27.595300080000015,53038.673724240005 2025-08-21,00:14:33.000,233,11065186,123165,0,1755735272,13856.50911721,-27.623496599997452,53038.65975 2025-08-21,00:14:34.000,233,11065255,123245,0,1755735273,13856.56300768999,-27.651693120002165,53038.63180152 2025-08-21,00:14:35.000,233,11065192,123285,0,1755735274,13856.58995293,-27.63759485999617,53038.66673712001 2025-08-21,00:14:36.000,233,11065232,123245,0,1755735275,13856.637107099996,-27.672840510000242,53038.66673712001 2025-08-21,00:14:37.000,233,11065228,123325,0,1755735276,13856.697733889996,-27.665791380000883,53038.63878864 2025-08-21,00:14:38.000,233,11065230,123205,0,1755735277,13856.812251160001,-27.63054572999681,53038.66673712001 2025-08-21,00:14:39.000,233,11065230,123325,0,1755735278,13856.913295810002,-27.63759485999617,53038.63878864 2025-08-21,00:14:40.000,233,11065230,123325,0,1755735279,13857.000867839997,-27.574152690001938,53038.63878864 2025-08-21,00:14:41.000,233,11065209,123285,0,1755735280,13857.162539279998,-27.574152690001938,53038.63180152 2025-08-21,00:14:42.000,233,11065245,123245,0,1755735281,13857.196220829988,-27.609398339998734,53038.65276288 2025-08-21,00:14:43.000,233,11065238,122925,0,1755735282,13857.324210719999,-27.665791380000883,53038.63180152 2025-08-21,00:14:44.000,233,11065179,122925,0,1755735283,13857.39831012999,-27.68693876999896,53038.59686592001 2025-08-21,00:14:45.000,233,11065263,123365,0,1755735284,13857.51956370999,-27.70103702999768,53038.58289168 2025-08-21,00:14:46.000,233,11065205,123325,0,1755735285,13857.58692681,-27.73628268000175,53038.575904560006 2025-08-21,00:14:47.000,233,11065267,123285,0,1755735286,13857.66102621999,-27.820872240001336,53038.63878864 2025-08-21,00:14:48.000,233,11065255,123205,0,1755735287,13857.74859825,-27.891363540002203,53038.64577576001 2025-08-21,00:14:49.000,233,11065264,123085,0,1755735288,13857.735125629995,-27.933658319998358,53038.624814400006 2025-08-21,00:14:50.000,233,11065243,123405,0,1755735289,13857.836170279996,-27.97595310000179,53038.68769848 2025-08-21,00:14:51.000,233,11065253,123245,0,1755735290,13857.876588139996,-27.968903969995154,53038.722634080004 2025-08-21,00:14:52.000,233,11065272,123165,0,1755735291,13857.943951239991,-28.004149619999225,53038.71564696001 2025-08-21,00:14:53.000,233,11065273,123245,0,1755735292,13857.923742309991,-27.990051360000507,53038.71564696001 2025-08-21,00:14:54.000,233,11065186,123325,0,1755735293,13857.977632789996,-27.926609189999,53038.722634080004 2025-08-21,00:14:55.000,233,11065280,123165,0,1755735294,13858.031523270001,-27.91251093000028,53038.69468560001 2025-08-21,00:14:56.000,233,11065202,123125,0,1755735295,13858.105622679992,-27.884314409995568,53038.771543920004 2025-08-21,00:14:57.000,233,11065245,123165,0,1755735296,13858.132567920002,-27.799724849995982,53038.73660832001 2025-08-21,00:14:58.000,233,11065234,122925,0,1755735297,13858.206667329992,-27.74333181000111,53038.743595440006 2025-08-21,00:14:59.000,233,11065221,123165,0,1755735298,13858.226876259992,-27.658742250001524,53038.771543920004 2025-08-21,00:15:00.000,233,11065241,123205,0,1755735299,13858.267294119993,-27.581201820001297,53038.771543920004 2025-08-21,00:15:01.000,233,11065209,123125,0,1755735300,13858.287503049993,-27.524808779999148,53038.68769848 2025-08-21,00:15:02.000,233,11065243,123005,0,1755735301,13858.408756629993,-27.440219219999562,53038.70167272 2025-08-21,00:15:03.000,233,11065188,123445,0,1755735302,13858.415492939988,-27.348580530000618,53038.70167272 2025-08-21,00:15:04.000,233,11065228,123245,0,1755735303,13858.496328659989,-27.34153140000126,53038.722634080004 2025-08-21,00:15:05.000,233,11065266,123125,0,1755735304,13858.543482829999,-27.313334879996546,53038.78551816001 2025-08-21,00:15:06.000,233,11065222,122365,0,1755735305,13858.631054859994,-27.383826179997413,53038.82045376 2025-08-21,00:15:07.000,233,11065226,123085,0,1755735306,13858.65800009999,-27.383826179997413,53038.82744088 2025-08-21,00:15:08.000,233,11065200,123125,0,1755735307,13858.732099509994,-27.419071830001485,53038.86237648001 2025-08-21,00:15:09.000,233,11065196,123045,0,1755735308,13858.812935229995,-27.51071052000043,53038.84840224 2025-08-21,00:15:10.000,233,11065191,123085,0,1755735309,13858.83988046999,-27.560054429995944,53038.93224768001 2025-08-21,00:15:11.000,233,11065224,122925,0,1755735310,13858.893770949995,-27.68693876999896,53038.89731208 2025-08-21,00:15:12.000,233,11065226,123165,0,1755735311,13858.913979879995,-27.86316701999749,53038.91827344 2025-08-21,00:15:13.000,233,11065238,123005,0,1755735312,13858.934188809995,-27.968903969995154,53038.939234800004 2025-08-21,00:15:14.000,233,11065218,123045,0,1755735313,13858.96787036,-28.1380830900016,53038.94622192 2025-08-21,00:15:15.000,233,11065223,123165,0,1755735314,13858.98807929,-28.26496742999734,53039.01609312 2025-08-21,00:15:16.000,233,11065210,123165,0,1755735315,13858.96787036,-28.44119567999587,53038.9741704 2025-08-21,00:15:17.000,233,11065198,123005,0,1755735316,13858.98807929,-28.61037480000232,53039.01609312 2025-08-21,00:15:18.000,233,11065219,123085,0,1755735317,13858.94092511999,-28.7302100099987,53039.03006736001 2025-08-21,00:15:19.000,233,11065190,123125,0,1755735318,13858.94766143,-28.864143480001076,53039.0440416 2025-08-21,00:15:20.000,233,11065244,122965,0,1755735319,13858.92071618999,-28.96988042999874,53039.03006736001 2025-08-21,00:15:21.000,233,11065222,123085,0,1755735320,13858.873562019995,-29.13201041999855,53039.02308024 2025-08-21,00:15:22.000,233,11065216,123405,0,1755735321,13858.82640785,-29.209550849998777,53039.009106000005 2025-08-21,00:15:23.000,233,11065195,123085,0,1755735322,13858.792726299995,-29.30823866999708,53039.02308024 2025-08-21,00:15:24.000,233,11065234,123045,0,1755735323,13858.71862688999,-29.42807388000074,53039.0440416 2025-08-21,00:15:25.000,233,11065160,123165,0,1755735324,13858.7253632,-29.498565180001606,53039.00211888001 2025-08-21,00:15:26.000,233,11065203,123005,0,1755735325,13858.65800009999,-29.60430212999927,53039.00211888001 2025-08-21,00:15:27.000,233,11065208,122965,0,1755735326,13858.624318549999,-29.646596909995424,53039.009106000005 2025-08-21,00:15:28.000,233,11065211,123165,0,1755735327,13858.550219139994,-29.702989949997573,53039.009106000005 2025-08-21,00:15:29.000,233,11065184,123045,0,1755735328,13858.496328659989,-29.794628639996517,53039.00211888001 2025-08-21,00:15:30.000,233,11065201,123085,0,1755735329,13858.469383419993,-29.83692341999995,53038.98814464 2025-08-21,00:15:31.000,233,11065167,123045,0,1755735330,13858.428965559993,-29.900365590001456,53038.95320904001 2025-08-21,00:15:32.000,233,11065181,123045,0,1755735331,13858.395284009988,-29.94970949999697,53038.95320904001 2025-08-21,00:15:33.000,233,11065228,123165,0,1755735332,13858.348129839993,-29.935611239998252,53039.009106000005 2025-08-21,00:15:34.000,233,11065198,123165,0,1755735333,13858.348129839993,-29.935611239998252,53038.9741704 2025-08-21,00:15:35.000,233,11065169,123165,0,1755735334,13858.341393529998,-29.879218199996103,53039.009106000005 2025-08-21,00:15:36.000,233,11065158,123085,0,1755735335,13858.321184599998,-29.82987429000059,53038.939234800004 2025-08-21,00:15:37.000,233,11065205,123005,0,1755735336,13858.415492939988,-29.752333860000363,53038.960196160006 2025-08-21,00:15:38.000,233,11065238,123245,0,1755735337,13858.462647109998,-29.632498649996705,53038.98814464 2025-08-21,00:15:39.000,233,11065169,123005,0,1755735338,13858.462647109998,-29.526761699999042,53038.91827344 2025-08-21,00:15:40.000,233,11065202,123005,0,1755735339,13858.550219139994,-29.399877359996026,53038.88333784001 2025-08-21,00:15:41.000,233,11065172,123125,0,1755735340,13858.563691759999,-29.19545259000006,53038.88333784001 2025-08-21,00:15:42.000,233,11065236,123165,0,1755735341,13858.624318549999,-29.033322600000247,53038.94622192 2025-08-21,00:15:43.000,233,11065205,122885,0,1755735342,13858.69841795999,-28.885290869999153,53038.89731208 2025-08-21,00:15:44.000,233,11065215,123205,0,1755735343,13858.772517369995,-28.716111749999982,53038.91827344 2025-08-21,00:15:45.000,233,11065225,123125,0,1755735344,13858.80619892,-28.49053958999866,53038.88333784001 2025-08-21,00:15:46.000,233,11065215,123085,0,1755735345,13858.812935229995,-28.307262210000772,53038.83442800001 2025-08-21,00:15:47.000,233,11065194,123245,0,1755735346,13858.86008939999,-28.123984829995607,53038.82744088 2025-08-21,00:15:48.000,233,11065203,123205,0,1755735347,13858.92071618999,-27.990051360000507,53038.841415120005 2025-08-21,00:15:49.000,233,11065169,123085,0,1755735348,13858.96113404999,-27.842019629999413,53038.8693636 2025-08-21,00:15:50.000,233,11065238,122845,0,1755735349,13858.934188809995,-27.722184419995756,53038.84840224 2025-08-21,00:15:51.000,233,11065242,123405,0,1755735350,13858.98134297999,-27.602349209999375,53038.92526056 2025-08-21,00:15:52.000,233,11065234,123085,0,1755735351,13858.9274525,-27.531857909998507,53038.89731208 2025-08-21,00:15:53.000,233,11065203,123125,0,1755735352,13858.9274525,-27.475464869996358,53038.90429920001 2025-08-21,00:15:54.000,233,11065189,123205,0,1755735353,13858.92071618999,-27.433170090000203,53038.8693636 2025-08-21,00:15:55.000,233,11065180,123085,0,1755735354,13858.853353089995,-27.39792443999613,53038.911286320006 2025-08-21,00:15:56.000,233,11065168,123205,0,1755735355,13858.82640785,-27.39792443999613,53038.88333784001 2025-08-21,00:15:57.000,233,11065213,123205,0,1755735356,13858.81967153999,-27.412022700002126,53038.88333784001 2025-08-21,00:15:58.000,233,11065169,123085,0,1755735357,13858.772517369995,-27.412022700002126,53038.89731208 2025-08-21,00:15:59.000,233,11065179,122925,0,1755735358,13858.73883581999,-27.468415739997,53038.939234800004 2025-08-21,00:16:00.000,233,11065238,123045,0,1755735359,13858.651263789994,-27.475464869996358,53038.89731208 2025-08-21,00:16:01.000,233,11065204,123085,0,1755735360,13858.610845929994,-27.51775964999979,53038.92526056 2025-08-21,00:16:02.000,233,11065222,123285,0,1755735361,13858.610845929994,-27.51775964999979,53038.89731208 2025-08-21,00:16:03.000,233,11065220,123165,0,1755735362,13858.570428069994,-27.524808779999148,53038.90429920001 2025-08-21,00:16:04.000,233,11065219,122965,0,1755735363,13858.556955449989,-27.531857909998507,53038.89731208 2025-08-21,00:16:05.000,233,11065191,123165,0,1755735364,13858.509801279994,-27.524808779999148,53038.960196160006 2025-08-21,00:16:06.000,233,11065196,123085,0,1755735365,13858.462647109998,-27.51775964999979,53038.88333784001 2025-08-21,00:16:07.000,233,11065174,123165,0,1755735366,13858.428965559993,-27.545956169997226,53038.911286320006 2025-08-21,00:16:08.000,233,11065231,123205,0,1755735367,13858.408756629993,-27.553005299996585,53038.890324960004 2025-08-21,00:16:09.000,233,11065165,123165,0,1755735368,13858.348129839993,-27.567103559995303,53038.91827344 2025-08-21,00:16:10.000,233,11065214,123125,0,1755735369,13858.321184599998,-27.609398339998734,53038.8693636 2025-08-21,00:16:11.000,233,11065204,123325,0,1755735370,13858.247085189993,-27.595300080000015,53038.890324960004 2025-08-21,00:16:12.000,233,11065223,123045,0,1755735371,13858.179722089997,-27.64464398999553,53038.841415120005 2025-08-21,00:16:13.000,233,11065236,123085,0,1755735372,13858.119095299997,-27.68693876999896,53038.85538936 2025-08-21,00:16:14.000,233,11065242,122845,0,1755735373,13858.058468509997,-27.729233549995115,53038.841415120005 2025-08-21,00:16:15.000,233,11065202,123005,0,1755735374,13857.997841719996,-27.827921370000695,53038.92526056 2025-08-21,00:16:16.000,233,11065193,122925,0,1755735375,13857.930478620001,-27.834970500000054,53038.85538936 2025-08-21,00:16:17.000,233,11065207,123045,0,1755735376,13857.80248872999,-27.91251093000028,53038.85538936 2025-08-21,00:16:18.000,233,11065273,122845,0,1755735377,13857.735125629995,-27.968903969995154,53038.84840224 2025-08-21,00:16:19.000,233,11065207,123045,0,1755735378,13857.62734467,-28.025297009997303,53038.81346664001 2025-08-21,00:16:20.000,233,11065189,123005,0,1755735379,13857.512827399994,-28.067591790000733,53038.7994924 2025-08-21,00:16:21.000,233,11065182,123085,0,1755735380,13857.512827399994,-28.08873917999881,53038.82744088 2025-08-21,00:16:22.000,233,11065224,123165,0,1755735381,13857.445464299999,-28.14513222000096,53038.7994924 2025-08-21,00:16:23.000,233,11065245,123085,0,1755735382,13857.371364889994,-28.173328739998396,53038.73660832001 2025-08-21,00:16:24.000,233,11065203,123005,0,1755735383,13857.304001789998,-28.173328739998396,53038.7994924 2025-08-21,00:16:25.000,233,11065242,123045,0,1755735384,13857.256847619989,-28.187426999997115,53038.743595440006 2025-08-21,00:16:26.000,233,11065206,123445,0,1755735385,13857.182748209998,-28.173328739998396,53038.743595440006 2025-08-21,00:16:27.000,233,11065171,123165,0,1755735386,13857.115385110003,-28.166279609999037,53038.7296212 2025-08-21,00:16:28.000,233,11065162,122885,0,1755735387,13857.054758320002,-28.060542660001374,53038.68769848 2025-08-21,00:16:29.000,233,11065222,123085,0,1755735388,13857.122121419998,-28.025297009997303,53038.68071136 2025-08-21,00:16:30.000,233,11065191,123045,0,1755735389,13857.115385110003,-27.968903969995154,53038.7296212 2025-08-21,00:16:31.000,233,11065185,123205,0,1755735390,13857.095176180002,-27.90546180000092,53038.70865984 2025-08-21,00:16:32.000,233,11065254,123165,0,1755735391,13857.088439869993,-27.884314409995568,53038.624814400006 2025-08-21,00:16:33.000,233,11065209,123045,0,1755735392,13857.081703559998,-27.820872240001336,53038.59686592001 2025-08-21,00:16:34.000,233,11065213,123045,0,1755735393,13857.108648799993,-27.771528329998546,53038.56891744001 2025-08-21,00:16:35.000,233,11065204,123005,0,1755735394,13857.142330349998,-27.75038094000047,53038.554943200004 2025-08-21,00:16:36.000,233,11065224,123245,0,1755735395,13857.189484519993,-27.74333181000111,53038.5898788 2025-08-21,00:16:37.000,233,11065214,123005,0,1755735396,13857.256847619989,-27.73628268000175,53038.575904560006 2025-08-21,00:16:38.000,233,11065219,123165,0,1755735397,13857.277056549989,-27.722184419995756,53038.56193032 2025-08-21,00:16:39.000,233,11065222,123045,0,1755735398,13857.256847619989,-27.764479199999187,53038.59686592001 2025-08-21,00:16:40.000,233,11065178,123045,0,1755735399,13857.290529169994,-27.785626589997264,53038.54096896 2025-08-21,00:16:41.000,233,11065198,123205,0,1755735400,13857.290529169994,-27.87726527999621,53038.554943200004 2025-08-21,00:16:42.000,233,11065208,123205,0,1755735401,13857.324210719999,-27.90546180000092,53038.506033360005 2025-08-21,00:16:43.000,233,11065175,123205,0,1755735402,13857.317474409989,-27.990051360000507,53038.575904560006 2025-08-21,00:16:44.000,233,11065168,123405,0,1755735403,13857.317474409989,-28.03939526999602,53038.54096896 2025-08-21,00:16:45.000,233,11065184,123205,0,1755735404,13857.317474409989,-28.14513222000096,53038.61084016 2025-08-21,00:16:46.000,233,11065180,123525,0,1755735405,13857.283792859998,-28.201525259995833,53038.63180152 2025-08-21,00:16:47.000,233,11065218,123165,0,1755735406,13857.277056549989,-28.243820039999264,53038.624814400006 2025-08-21,00:16:48.000,233,11065167,123205,0,1755735407,13857.216429759988,-28.37070438000228,53038.58289168 2025-08-21,00:16:49.000,233,11065193,122765,0,1755735408,13857.176011899988,-28.398900899999717,53038.603853040004 2025-08-21,00:16:50.000,233,11065156,123085,0,1755735409,13857.196220829988,-28.469392200000584,53038.61782728001 2025-08-21,00:16:51.000,233,11065183,123085,0,1755735410,13857.162539279998,-28.455293940001866,53038.624814400006 2025-08-21,00:16:52.000,233,11065158,123005,0,1755735411,13857.162539279998,-28.50463784999738,53038.63180152 2025-08-21,00:16:53.000,233,11065166,123045,0,1755735412,13857.088439869993,-28.49053958999866,53038.63878864 2025-08-21,00:16:54.000,233,11065176,123205,0,1755735413,13857.048022009993,-28.434146549996512,53038.65276288 2025-08-21,00:16:55.000,233,11065176,122885,0,1755735414,13857.048022009993,-28.44119567999587,53038.575904560006 2025-08-21,00:16:56.000,233,11065269,123245,0,1755735415,13857.041285699997,-28.356606119996286,53038.575904560006 2025-08-21,00:16:57.000,233,11065209,123005,0,1755735416,13857.061494629997,-28.32840959999885,53038.58289168 2025-08-21,00:16:58.000,233,11065233,123045,0,1755735417,13857.027813079992,-28.250869169998623,53038.61782728001 2025-08-21,00:16:59.000,233,11065183,123245,0,1755735418,13857.021076769997,-28.201525259995833,53038.554943200004 2025-08-21,00:17:00.000,233,11065213,122925,0,1755735419,13857.054758320002,-28.116935699996247,53038.53398184 2025-08-21,00:17:01.000,233,11065208,122965,0,1755735420,13857.088439869993,-28.123984829995607,53038.56891744001 2025-08-21,00:17:02.000,233,11065213,123085,0,1755735421,13857.115385110003,-28.074640920000093,53038.54096896 2025-08-21,00:17:03.000,233,11065194,123165,0,1755735422,13857.142330349998,-28.03939526999602,53038.49205912 2025-08-21,00:17:04.000,233,11065215,123205,0,1755735423,13857.196220829988,-28.053493530002015,53038.49904624001 2025-08-21,00:17:05.000,233,11065188,123245,0,1755735424,13857.263583929998,-28.032346139996662,53038.53398184 2025-08-21,00:17:06.000,233,11065174,123125,0,1755735425,13857.290529169994,-28.053493530002015,53038.51302048 2025-08-21,00:17:07.000,233,11065206,123365,0,1755735426,13857.357892269989,-28.060542660001374,53038.54795608001 2025-08-21,00:17:08.000,233,11065273,123325,0,1755735427,13857.425255369999,-28.074640920000093,53038.54096896 2025-08-21,00:17:09.000,233,11065221,122845,0,1755735428,13857.492618469994,-28.10283743999753,53038.54795608001 2025-08-21,00:17:10.000,233,11065175,123205,0,1755735429,13857.55998156999,-28.13103396000224,53038.56891744001 2025-08-21,00:17:11.000,233,11065278,123125,0,1755735430,13857.60039942999,-28.173328739998396,53038.59686592001 2025-08-21,00:17:12.000,233,11065221,123485,0,1755735431,13857.60713574,-28.26496742999734,53038.58289168 2025-08-21,00:17:13.000,233,11065234,123165,0,1755735432,13857.66102621999,-28.26496742999734,53038.575904560006 2025-08-21,00:17:14.000,233,11065253,123085,0,1755735433,13857.674498839995,-28.31431134000013,53038.49205912 2025-08-21,00:17:15.000,233,11065233,123165,0,1755735434,13857.714916699995,-28.32136046999949,53038.53398184 2025-08-21,00:17:16.000,233,11065273,123325,0,1755735435,13857.68123514999,-28.37070438000228,53038.54096896 2025-08-21,00:17:17.000,233,11065196,123005,0,1755735436,13857.74186193999,-28.349556989996927,53038.436162160004 2025-08-21,00:17:18.000,233,11065245,123005,0,1755735437,13857.76207086999,-28.384802640001,53038.52699472001 2025-08-21,00:17:19.000,233,11065251,123165,0,1755735438,13857.70144407999,-28.37070438000228,53038.49904624001 2025-08-21,00:17:20.000,233,11065258,123205,0,1755735439,13857.72165300999,-28.427097419997153,53038.51302048 2025-08-21,00:17:21.000,233,11065264,123045,0,1755735440,13857.76880718,-28.420048289997794,53038.5200076 2025-08-21,00:17:22.000,233,11065263,122725,0,1755735441,13857.755334559995,-28.412999159998435,53038.45013640001 2025-08-21,00:17:23.000,233,11065209,123005,0,1755735442,13857.76880718,-28.44119567999587,53038.5200076 2025-08-21,00:17:24.000,233,11065263,123165,0,1755735443,13857.896797069996,-28.469392200000584,53038.5200076 2025-08-21,00:17:25.000,233,11065249,123245,0,1755735444,13857.950687550001,-28.50463784999738,53038.485072 2025-08-21,00:17:26.000,233,11065270,123005,0,1755735445,13857.930478620001,-28.525785239995457,53038.51302048 2025-08-21,00:17:27.000,233,11065196,123085,0,1755735446,13858.004578029992,-28.54693263000081,53038.53398184 2025-08-21,00:17:28.000,233,11065216,123085,0,1755735447,13858.044995889992,-28.575129149998247,53038.485072 2025-08-21,00:17:29.000,233,11065192,123085,0,1755735448,13858.119095299997,-28.61037480000232,53038.47808488001 2025-08-21,00:17:30.000,233,11065280,123005,0,1755735449,13858.119095299997,-28.624473060001037,53038.47109776 2025-08-21,00:17:31.000,233,11065225,123045,0,1755735450,13858.179722089997,-28.666767839997192,53038.457123520006 2025-08-21,00:17:32.000,233,11065246,123165,0,1755735451,13858.186458399992,-28.666767839997192,53038.46411064 2025-08-21,00:17:33.000,233,11065254,123405,0,1755735452,13858.267294119993,-28.645620449999114,53038.506033360005 2025-08-21,00:17:34.000,233,11065265,122765,0,1755735453,13858.220139949997,-28.67381696999655,53038.457123520006 2025-08-21,00:17:35.000,233,11065274,123205,0,1755735454,13858.199931019997,-28.702013490001264,53038.506033360005 2025-08-21,00:17:36.000,233,11065260,123045,0,1755735455,13858.206667329992,-28.68791522999527,53038.5200076 2025-08-21,00:17:37.000,233,11065251,123125,0,1755735456,13858.172985780002,-28.709062620000623,53038.49205912 2025-08-21,00:17:38.000,233,11065233,122845,0,1755735457,13858.159513159997,-28.68086609999591,53038.47109776 2025-08-21,00:17:39.000,233,11065243,123125,0,1755735458,13858.092150060002,-28.67381696999655,53038.49205912 2025-08-21,00:17:40.000,233,11065238,123365,0,1755735459,13858.058468509997,-28.624473060001037,53038.49904624001 2025-08-21,00:17:41.000,233,11065246,123085,0,1755735460,13858.011314340001,-28.617423930001678,53038.44314928 2025-08-21,00:17:42.000,233,11065256,123205,0,1755735461,13857.957423859996,-28.589227409996965,53038.42218792 2025-08-21,00:17:43.000,233,11065216,123005,0,1755735462,13857.923742309991,-28.53988350000145,53038.44314928 2025-08-21,00:17:44.000,233,11065211,123125,0,1755735463,13857.91026969,-28.532834370002092,53038.44314928 2025-08-21,00:17:45.000,233,11065288,123005,0,1755735464,13857.883324449991,-28.51168697999674,53038.46411064 2025-08-21,00:17:46.000,233,11065216,123285,0,1755735465,13857.836170279996,-28.469392200000584,53038.42917504001 2025-08-21,00:17:47.000,233,11065212,123205,0,1755735466,13857.883324449991,-28.50463784999738,53038.49904624001 2025-08-21,00:17:48.000,233,11065219,122725,0,1755735467,13857.876588139996,-28.455293940001866,53038.47808488001 2025-08-21,00:17:49.000,233,11065217,122645,0,1755735468,13857.957423859996,-28.469392200000584,53038.44314928 2025-08-21,00:17:50.000,233,11065258,123285,0,1755735469,13857.930478620001,-28.49053958999866,53038.485072 2025-08-21,00:17:51.000,233,11065190,123205,0,1755735470,13858.024786959992,-28.54693263000081,53038.49904624001 2025-08-21,00:17:52.000,233,11065227,122845,0,1755735471,13858.098886369997,-28.61037480000232,53038.49205912 2025-08-21,00:17:53.000,233,11065233,122845,0,1755735472,13858.112358990002,-28.61037480000232,53038.5200076 2025-08-21,00:17:54.000,233,11065268,122965,0,1755735473,13858.166249469992,-28.638571319999755,53038.54096896 2025-08-21,00:17:55.000,233,11065258,123125,0,1755735474,13858.260557809997,-28.72316087999934,53038.51302048 2025-08-21,00:17:56.000,233,11065233,123005,0,1755735475,13858.287503049993,-28.765455659995496,53038.49904624001 2025-08-21,00:17:57.000,233,11065208,123205,0,1755735476,13858.341393529998,-28.78660305000085,53038.54795608001 2025-08-21,00:17:58.000,233,11065229,123285,0,1755735477,13858.388547699993,-28.835946959996363,53038.54096896 2025-08-21,00:17:59.000,233,11065242,122885,0,1755735478,13858.428965559993,-28.89938912999787,53038.624814400006 2025-08-21,00:18:00.000,233,11065170,123085,0,1755735479,13858.422229249998,-29.01922434000153,53038.603853040004 2025-08-21,00:18:01.000,233,11065228,123205,0,1755735480,13858.462647109998,-29.01922434000153,53038.63878864 2025-08-21,00:18:02.000,233,11065192,123165,0,1755735481,13858.422229249998,-29.08266650999576,53038.603853040004 2025-08-21,00:18:03.000,233,11065191,123125,0,1755735482,13858.469383419993,-29.103813900001114,53038.69468560001 2025-08-21,00:18:04.000,233,11065246,122925,0,1755735483,13858.435701869988,-29.153157809996628,53038.70167272 2025-08-21,00:18:05.000,233,11065230,123125,0,1755735484,13858.462647109998,-29.19545259000006,53038.70865984 2025-08-21,00:18:06.000,233,11065253,123005,0,1755735485,13858.469383419993,-29.202501719999418,53038.75058256 2025-08-21,00:18:07.000,233,11065205,123125,0,1755735486,13858.509801279994,-29.237747369996214,53038.771543920004 2025-08-21,00:18:08.000,233,11065206,122725,0,1755735487,13858.482856039998,-29.237747369996214,53038.75756968 2025-08-21,00:18:09.000,233,11065185,123245,0,1755735488,13858.530010209994,-29.265943890000926,53038.75058256 2025-08-21,00:18:10.000,233,11065237,122845,0,1755735489,13858.489592349993,-29.258894760001567,53038.83442800001 2025-08-21,00:18:11.000,233,11065183,122845,0,1755735490,13858.503064969998,-29.258894760001567,53038.82045376 2025-08-21,00:18:12.000,233,11065262,122965,0,1755735491,13858.543482829999,-29.258894760001567,53038.82744088 2025-08-21,00:18:13.000,233,11065200,122965,0,1755735492,13858.583900689999,-29.31528779999644,53038.84840224 2025-08-21,00:18:14.000,233,11065229,123005,0,1755735493,13858.550219139994,-29.3223369299958,53038.87635072 2025-08-21,00:18:15.000,233,11065230,123045,0,1755735494,13858.624318549999,-29.343484320001153,53038.89731208 2025-08-21,00:18:16.000,233,11065240,122965,0,1755735495,13858.644527479999,-29.350533450000512,53038.89731208 2025-08-21,00:18:17.000,233,11065236,123125,0,1755735496,13858.644527479999,-29.30823866999708,53038.90429920001 2025-08-21,00:18:18.000,233,11065182,122765,0,1755735497,13858.624318549999,-29.35758257999987,53038.960196160006 2025-08-21,00:18:19.000,233,11065244,123125,0,1755735498,13858.610845929994,-29.31528779999644,53038.95320904001 2025-08-21,00:18:20.000,233,11065237,122965,0,1755735499,13858.590636999994,-29.280042149999645,53038.99513176 2025-08-21,00:18:21.000,233,11065244,123045,0,1755735500,13858.610845929994,-29.258894760001567,53039.03006736001 2025-08-21,00:18:22.000,233,11065267,123285,0,1755735501,13858.63779116999,-29.230698239996855,53039.009106000005 2025-08-21,00:18:23.000,233,11065193,123285,0,1755735502,13858.651263789994,-29.1884034600007,53039.01609312 2025-08-21,00:18:24.000,233,11065212,123005,0,1755735503,13858.70515427,-29.096764770001755,53039.01609312 2025-08-21,00:18:25.000,233,11065187,122885,0,1755735504,13858.7253632,-29.01922434000153,53039.03705448 2025-08-21,00:18:26.000,233,11065191,123085,0,1755735505,13858.7253632,-28.998076949996175,53039.03705448 2025-08-21,00:18:27.000,233,11065183,122965,0,1755735506,13858.81967153999,-28.92053651999595,53039.058015840004 2025-08-21,00:18:28.000,233,11065169,123085,0,1755735507,13858.88703464,-28.78660305000085,53039.12089992001 2025-08-21,00:18:29.000,233,11065216,123005,0,1755735508,13858.98134297999,-28.751357399996778,53039.127887040006 2025-08-21,00:18:30.000,233,11065154,123325,0,1755735509,13859.04196976999,-28.67381696999655,53039.14186128 2025-08-21,00:18:31.000,233,11065194,123005,0,1755735510,13859.143014419991,-28.575129149998247,53039.19775824001 2025-08-21,00:18:32.000,233,11065216,122965,0,1755735511,13859.196904899996,-28.54693263000081,53039.26064232 2025-08-21,00:18:33.000,233,11065225,123085,0,1755735512,13859.297949549997,-28.50463784999738,53039.33750064001 2025-08-21,00:18:34.000,233,11065199,122605,0,1755735513,13859.378785269997,-28.49758871999802,53039.3235264 2025-08-21,00:18:35.000,233,11065211,123085,0,1755735514,13859.452884680002,-28.455293940001866,53039.30955216 2025-08-21,00:18:36.000,233,11065185,123125,0,1755735515,13859.452884680002,-28.455293940001866,53039.37243624 2025-08-21,00:18:37.000,233,11065219,123005,0,1755735516,13859.513511470002,-28.469392200000584,53039.36544912001 2025-08-21,00:18:38.000,233,11065251,123285,0,1755735517,13859.513511470002,-28.469392200000584,53039.42134608 2025-08-21,00:18:39.000,233,11065225,123285,0,1755735518,13859.473093610002,-28.54693263000081,53039.442307440004 2025-08-21,00:18:40.000,233,11065181,123045,0,1755735519,13859.412466820002,-28.51168697999674,53039.47724304 2025-08-21,00:18:41.000,233,11065185,123045,0,1755735520,13859.412466820002,-28.56103088999953,53039.48423016001 2025-08-21,00:18:42.000,233,11065233,123005,0,1755735521,13859.398994199997,-28.56103088999953,53039.50519152001 2025-08-21,00:18:43.000,233,11065186,123445,0,1755735522,13859.405730509992,-28.638571319999755,53039.52615288 2025-08-21,00:18:44.000,233,11065198,123485,0,1755735523,13859.311422170002,-28.617423930001678,53039.55410136001 2025-08-21,00:18:45.000,233,11065244,123045,0,1755735524,13859.250795380001,-28.716111749999982,53039.54012712 2025-08-21,00:18:46.000,233,11065189,123045,0,1755735525,13859.183432279991,-28.716111749999982,53039.55410136001 2025-08-21,00:18:47.000,233,11065171,123125,0,1755735526,13859.156487039996,-28.694964360001904,53039.61698544 2025-08-21,00:18:48.000,233,11065198,123005,0,1755735527,13859.095860249996,-28.74430826999742,53039.582049840006 2025-08-21,00:18:49.000,233,11065215,123005,0,1755735528,13859.06891501,-28.765455659995496,53039.582049840006 2025-08-21,00:18:50.000,233,11065226,123005,0,1755735529,13859.015024529996,-28.751357399996778,53039.66589528 2025-08-21,00:18:51.000,233,11065181,123285,0,1755735530,13858.98134297999,-28.751357399996778,53039.57506272001 2025-08-21,00:18:52.000,233,11065217,123005,0,1755735531,13858.913979879995,-28.78660305000085,53039.582049840006 2025-08-21,00:18:53.000,233,11065227,122965,0,1755735532,13858.88703464,-28.800701309999567,53039.55410136001 2025-08-21,00:18:54.000,233,11065169,123285,0,1755735533,13858.90724357,-28.79365218000021,53039.58903696 2025-08-21,00:18:55.000,233,11065207,123085,0,1755735534,13858.853353089995,-28.79365218000021,53039.57506272001 2025-08-21,00:18:56.000,233,11065245,123325,0,1755735535,13858.88029832999,-28.814799569998286,53039.57506272001 2025-08-21,00:18:57.000,233,11065242,123045,0,1755735536,13858.90724357,-28.842996089995722,53039.582049840006 2025-08-21,00:18:58.000,233,11065210,122845,0,1755735537,13858.86682571,-28.85004521999508,53039.5680756 2025-08-21,00:18:59.000,233,11065171,122925,0,1755735538,13858.84661678,-28.814799569998286,53039.51916576 2025-08-21,00:19:00.000,233,11065243,123085,0,1755735539,13858.86682571,-28.892339999998512,53039.51916576 2025-08-21,00:19:01.000,233,11065256,123165,0,1755735540,13858.84661678,-28.835946959996363,53039.53314000001 2025-08-21,00:19:02.000,233,11065247,123005,0,1755735541,13858.86682571,-28.864143480001076,53039.53314000001 2025-08-21,00:19:03.000,233,11065195,123285,0,1755735542,13858.9274525,-28.885290869999153,53039.54012712 2025-08-21,00:19:04.000,233,11065179,122925,0,1755735543,13858.934188809995,-28.864143480001076,53039.54012712 2025-08-21,00:19:05.000,233,11065234,123365,0,1755735544,13858.934188809995,-28.835946959996363,53039.44929456 2025-08-21,00:19:06.000,233,11065194,123205,0,1755735545,13858.96787036,-28.821848699997645,53039.47724304 2025-08-21,00:19:07.000,233,11065223,123085,0,1755735546,13859.00155190999,-28.821848699997645,53039.47724304 2025-08-21,00:19:08.000,233,11065202,122845,0,1755735547,13859.04870608,-28.807750439998927,53039.43532032001 2025-08-21,00:19:09.000,233,11065188,123045,0,1755735548,13859.035233459996,-28.716111749999982,53039.36544912001 2025-08-21,00:19:10.000,233,11065169,123005,0,1755735549,13859.095860249996,-28.73725913999806,53039.40038472 2025-08-21,00:19:11.000,233,11065270,123005,0,1755735550,13859.122805489991,-28.702013490001264,53039.38641048001 2025-08-21,00:19:12.000,233,11065238,123085,0,1755735551,13859.183432279991,-28.68086609999591,53039.358462 2025-08-21,00:19:13.000,233,11065206,123085,0,1755735552,13859.237322759996,-28.694964360001904,53039.30955216 2025-08-21,00:19:14.000,233,11065174,122845,0,1755735553,13859.297949549997,-28.67381696999655,53039.274616560004 2025-08-21,00:19:15.000,233,11065185,123125,0,1755735554,13859.318158479997,-28.68086609999591,53039.33051352 2025-08-21,00:19:16.000,233,11065193,123045,0,1755735555,13859.446148369992,-28.709062620000623,53039.31653928001 2025-08-21,00:19:17.000,233,11065175,122885,0,1755735556,13859.473093610002,-28.702013490001264,53039.295577920006 2025-08-21,00:19:18.000,233,11065185,123005,0,1755735557,13859.567401949993,-28.716111749999982,53039.30955216 2025-08-21,00:19:19.000,233,11065228,123245,0,1755735558,13859.688655529993,-28.68791522999527,53039.28160368 2025-08-21,00:19:20.000,233,11065208,123365,0,1755735559,13859.695391839989,-28.709062620000623,53039.31653928001 2025-08-21,00:19:21.000,233,11065193,123485,0,1755735560,13859.776227559989,-28.73725913999806,53039.26064232 2025-08-21,00:19:22.000,233,11065257,123365,0,1755735561,13859.870535899994,-28.73725913999806,53039.295577920006 2025-08-21,00:19:23.000,233,11065237,123125,0,1755735562,13859.971580549995,-28.709062620000623,53039.28160368 2025-08-21,00:19:24.000,233,11065205,123045,0,1755735563,13860.011998409995,-28.694964360001904,53039.295577920006 2025-08-21,00:19:25.000,233,11065248,123005,0,1755735564,13860.113043059995,-28.67381696999655,53039.26762944001 2025-08-21,00:19:26.000,233,11065233,122965,0,1755735565,13860.18714247,-28.645620449999114,53039.26762944001 2025-08-21,00:19:27.000,233,11065185,123165,0,1755735566,13860.274714499996,-28.631522190000396,53039.274616560004 2025-08-21,00:19:28.000,233,11065175,122765,0,1755735567,13860.26797819,-28.596276539996325,53039.30955216 2025-08-21,00:19:29.000,233,11065226,123365,0,1755735568,13860.315132359996,-28.54693263000081,53039.274616560004 2025-08-21,00:19:30.000,233,11065174,123085,0,1755735569,13860.34881391,-28.50463784999738,53039.28160368 2025-08-21,00:19:31.000,233,11065247,122965,0,1755735570,13860.32860498,-28.476441329999943,53039.30955216 2025-08-21,00:19:32.000,233,11065251,123085,0,1755735571,13860.369022840001,-28.44824480999523,53039.31653928001 2025-08-21,00:19:33.000,233,11065207,122965,0,1755735572,13860.362286529991,-28.420048289997794,53039.274616560004 2025-08-21,00:19:34.000,233,11065233,123205,0,1755735573,13860.321868669991,-28.405950029999076,53039.28859080001 2025-08-21,00:19:35.000,233,11065176,123085,0,1755735574,13860.26797819,-28.37775351000164,53039.2536552 2025-08-21,00:19:36.000,233,11065249,123205,0,1755735575,13860.28818712,-28.384802640001,53039.246668080006 2025-08-21,00:19:37.000,233,11065153,123005,0,1755735576,13860.294923429996,-28.356606119996286,53039.295577920006 2025-08-21,00:19:38.000,233,11065171,123045,0,1755735577,13860.30839605,-28.391851770000358,53039.31653928001 2025-08-21,00:19:39.000,233,11065246,122965,0,1755735578,13860.321868669991,-28.412999159998435,53039.28859080001 2025-08-21,00:19:40.000,233,11065233,123045,0,1755735579,13860.335341289996,-28.434146549996512,53039.246668080006 2025-08-21,00:19:41.000,233,11065223,122925,0,1755735580,13860.362286529991,-28.476441329999943,53039.295577920006 2025-08-21,00:19:42.000,233,11065224,122925,0,1755735581,13860.436385939996,-28.462343070001225,53039.295577920006 2025-08-21,00:19:43.000,233,11065203,122925,0,1755735582,13860.523957969992,-28.476441329999943,53039.21173248 2025-08-21,00:19:44.000,233,11065186,123205,0,1755735583,13860.591321070002,-28.50463784999738,53039.28160368 2025-08-21,00:19:45.000,233,11065184,123085,0,1755735584,13860.746256199993,-28.568080019998888,53039.26762944001 2025-08-21,00:19:46.000,233,11065168,122845,0,1755735585,13860.887718709993,-28.54693263000081,53039.33750064001 2025-08-21,00:19:47.000,233,11065233,122885,0,1755735586,13861.002235979999,-28.525785239995457,53039.344487760005 2025-08-21,00:19:48.000,233,11065174,123005,0,1755735587,13861.103280629999,-28.518736109996098,53039.33051352 2025-08-21,00:19:49.000,233,11065225,123125,0,1755735588,13861.251479449995,-28.50463784999738,53039.37942336 2025-08-21,00:19:50.000,233,11065203,122965,0,1755735589,13861.392941959995,-28.49053958999866,53039.38641048001 2025-08-21,00:19:51.000,233,11065203,123325,0,1755735590,13861.473777679996,-28.455293940001866,53039.358462 2025-08-21,00:19:52.000,233,11065253,123165,0,1755735591,13861.574822329996,-28.44119567999587,53039.393397600004 2025-08-21,00:19:53.000,233,11065139,123245,0,1755735592,13861.669130670001,-28.391851770000358,53039.43532032001 2025-08-21,00:19:54.000,233,11065178,123365,0,1755735593,13861.716284839997,-28.391851770000358,53039.393397600004 2025-08-21,00:19:55.000,233,11065219,123125,0,1755735594,13861.763439009992,-28.33545872999821,53039.37243624 2025-08-21,00:19:56.000,233,11065203,123005,0,1755735595,13861.803856869992,-28.32136046999949,53039.38641048001 2025-08-21,00:19:57.000,233,11065176,123045,0,1755735596,13861.884692589992,-28.33545872999821,53039.40737184001 2025-08-21,00:19:58.000,233,11065209,123165,0,1755735597,13861.891428900002,-28.257918299997982,53039.43532032001 2025-08-21,00:19:59.000,233,11065176,123085,0,1755735598,13861.925110449993,-28.27906568999606,53039.4283332 2025-08-21,00:20:00.000,233,11065209,123085,0,1755735599,13861.918374139997,-28.250869169998623,53039.414358960006 2025-08-21,00:20:01.000,233,11065168,122845,0,1755735600,13861.938583069998,-28.293163950002054,53039.463268800006 2025-08-21,00:20:02.000,233,11065234,123245,0,1755735601,13861.931846760002,-28.293163950002054,53039.44929456 2025-08-21,00:20:03.000,233,11065135,123085,0,1755735602,13861.925110449993,-28.356606119996286,53039.48423016001 2025-08-21,00:20:04.000,233,11065226,123125,0,1755735603,13861.938583069998,-28.356606119996286,53039.4982044 2025-08-21,00:20:05.000,233,11065182,123325,0,1755735604,13861.945319379993,-28.349556989996927,53039.47025592 2025-08-21,00:20:06.000,233,11065208,123205,0,1755735605,13861.965528309993,-28.391851770000358,53039.5680756 2025-08-21,00:20:07.000,233,11065219,122925,0,1755735606,13861.938583069998,-28.462343070001225,53039.5680756 2025-08-21,00:20:08.000,233,11065204,123485,0,1755735607,13861.931846760002,-28.50463784999738,53039.53314000001 2025-08-21,00:20:09.000,233,11065225,122885,0,1755735608,13861.958791999998,-28.483490459999302,53039.54012712 2025-08-21,00:20:10.000,233,11065159,123045,0,1755735609,13861.945319379993,-28.54693263000081,53039.54012712 2025-08-21,00:20:11.000,233,11065158,122685,0,1755735610,13861.979000929998,-28.476441329999943,53039.630959680006 2025-08-21,00:20:12.000,233,11065219,122925,0,1755735611,13861.999209859998,-28.49053958999866,53039.679869520005 2025-08-21,00:20:13.000,233,11065260,123045,0,1755735612,13862.100254509998,-28.483490459999302,53039.65192104001 2025-08-21,00:20:14.000,233,11065189,123085,0,1755735613,13862.120463439998,-28.50463784999738,53039.61698544 2025-08-21,00:20:15.000,233,11065200,123085,0,1755735614,13862.201299159999,-28.469392200000584,53039.679869520005 2025-08-21,00:20:16.000,233,11065228,122965,0,1755735615,13862.27539856999,-28.44824480999523,53039.71480512 2025-08-21,00:20:17.000,233,11065192,122925,0,1755735616,13862.34276167,-28.44119567999587,53039.76371496 2025-08-21,00:20:18.000,233,11065225,122965,0,1755735617,13862.41686107999,-28.427097419997153,53039.73576648 2025-08-21,00:20:19.000,233,11065210,123285,0,1755735618,13862.45727893999,-28.469392200000584,53039.777689200004 2025-08-21,00:20:20.000,233,11065212,123005,0,1755735619,13862.51790572999,-28.44824480999523,53039.84057328001 2025-08-21,00:20:21.000,233,11065187,123085,0,1755735620,13862.612214069995,-28.518736109996098,53039.83358616 2025-08-21,00:20:22.000,233,11065206,123045,0,1755735621,13862.62568669,-28.50463784999738,53039.82659904 2025-08-21,00:20:23.000,233,11065203,123125,0,1755735622,13862.61895037999,-28.631522190000396,53039.88948312001 2025-08-21,00:20:24.000,233,11065186,122965,0,1755735623,13862.67957716999,-28.617423930001678,53039.91044448001 2025-08-21,00:20:25.000,233,11065216,123045,0,1755735624,13862.70652241,-28.659718709997833,53039.90345736 2025-08-21,00:20:26.000,233,11065204,123285,0,1755735625,13862.773885509996,-28.67381696999655,53039.98031568 2025-08-21,00:20:27.000,233,11065208,123005,0,1755735626,13862.814303369996,-28.716111749999982,53039.98031568 2025-08-21,00:20:28.000,233,11065197,123165,0,1755735627,13862.874930159996,-28.716111749999982,53039.99428992 2025-08-21,00:20:29.000,233,11065186,122965,0,1755735628,13862.901875399992,-28.751357399996778,53040.03621264001 2025-08-21,00:20:30.000,233,11065169,123205,0,1755735629,13862.915348019997,-28.68791522999527,53040.064161120004 2025-08-21,00:20:31.000,233,11065209,122925,0,1755735630,13862.874930159996,-28.72316087999934,53040.12704520001 2025-08-21,00:20:32.000,233,11065190,123045,0,1755735631,13862.955765879997,-28.716111749999982,53040.14101944 2025-08-21,00:20:33.000,233,11065168,123205,0,1755735632,13862.982711119992,-28.624473060001037,53040.14101944 2025-08-21,00:20:34.000,233,11065224,122805,0,1755735633,13862.989447430002,-28.617423930001678,53040.15499368001 2025-08-21,00:20:35.000,233,11065200,122965,0,1755735634,13862.996183739997,-28.51168697999674,53040.182942160005 2025-08-21,00:20:36.000,233,11065209,123205,0,1755735635,13863.009656360002,-28.462343070001225,53040.20390352001 2025-08-21,00:20:37.000,233,11065188,123045,0,1755735636,13863.009656360002,-28.349556989996927,53040.23883912 2025-08-21,00:20:38.000,233,11065211,123125,0,1755735637,13863.002920049992,-28.37775351000164,53040.23883912 2025-08-21,00:20:39.000,233,11065159,123245,0,1755735638,13863.023128979992,-28.32136046999949,53040.2667876 2025-08-21,00:20:40.000,233,11065196,123285,0,1755735639,13863.103964699993,-28.27906568999606,53040.24582624001 2025-08-21,00:20:41.000,233,11065166,123045,0,1755735640,13863.157855179998,-28.250869169998623,53040.252813360006 2025-08-21,00:20:42.000,233,11065189,123045,0,1755735641,13863.211745659988,-28.229721780000546,53040.2667876 2025-08-21,00:20:43.000,233,11065234,123165,0,1755735642,13863.218481969998,-28.243820039999264,53040.32967168 2025-08-21,00:20:44.000,233,11065160,123245,0,1755735643,13863.265636139993,-28.250869169998623,53040.38556864 2025-08-21,00:20:45.000,233,11065205,123205,0,1755735644,13863.312790309988,-28.26496742999734,53040.39255576001 2025-08-21,00:20:46.000,233,11065182,123245,0,1755735645,13863.420571269999,-28.28611481999542,53040.38556864 2025-08-21,00:20:47.000,233,11065209,123085,0,1755735646,13863.447516509994,-28.363655249995645,53040.399542880004 2025-08-21,00:20:48.000,233,11065181,123125,0,1755735647,13863.49467067999,-28.37775351000164,53040.40653 2025-08-21,00:20:49.000,233,11065191,123085,0,1755735648,13863.609187949995,-28.412999159998435,53040.43447848 2025-08-21,00:20:50.000,233,11065222,122925,0,1755735649,13863.67655104999,-28.391851770000358,53040.49037544001 2025-08-21,00:20:51.000,233,11065213,123085,0,1755735650,13863.75738676999,-28.518736109996098,53040.49037544001 2025-08-21,00:20:52.000,233,11065243,122845,0,1755735651,13863.83822248999,-28.49758871999802,53040.48338832 2025-08-21,00:20:53.000,233,11065197,122845,0,1755735652,13863.92579452,-28.532834370002092,53040.46242696001 2025-08-21,00:20:54.000,233,11065191,123165,0,1755735653,13863.96621238,-28.54693263000081,53040.4764012 2025-08-21,00:20:55.000,233,11065183,122805,0,1755735654,13864.067257030001,-28.589227409996965,53040.49037544001 2025-08-21,00:20:56.000,233,11065257,123085,0,1755735655,13864.094202269996,-28.603325669995684,53040.53229816 2025-08-21,00:20:57.000,233,11065189,123125,0,1755735656,13864.094202269996,-28.589227409996965,53040.51133680001 2025-08-21,00:20:58.000,233,11065184,123365,0,1755735657,13864.114411199997,-28.61037480000232,53040.55325952 2025-08-21,00:20:59.000,233,11065154,122685,0,1755735658,13864.094202269996,-28.631522190000396,53040.637104960006 2025-08-21,00:21:00.000,233,11065211,122645,0,1755735659,13864.060520719991,-28.624473060001037,53040.60216936 2025-08-21,00:21:01.000,233,11065164,123045,0,1755735660,13864.100938579992,-28.61037480000232,53040.67204056 2025-08-21,00:21:02.000,233,11065176,123045,0,1755735661,13864.060520719991,-28.61037480000232,53040.65806632001 2025-08-21,00:21:03.000,233,11065189,122965,0,1755735662,13864.026839170001,-28.645620449999114,53040.72793752001 2025-08-21,00:21:04.000,233,11065206,122765,0,1755735663,13864.013366549996,-28.68086609999591,53040.755886000006 2025-08-21,00:21:05.000,233,11065184,122965,0,1755735664,13863.959476069991,-28.67381696999655,53040.783834480004 2025-08-21,00:21:06.000,233,11065166,122965,0,1755735665,13863.98642131,-28.666767839997192,53040.7908216 2025-08-21,00:21:07.000,233,11065250,122965,0,1755735666,13864.006630240001,-28.68086609999591,53040.7908216 2025-08-21,00:21:08.000,233,11065238,123165,0,1755735667,13863.96621238,-28.68791522999527,53040.74889888001 2025-08-21,00:21:09.000,233,11065242,122965,0,1755735668,13863.993157619996,-28.694964360001904,53040.76986024 2025-08-21,00:21:10.000,233,11065223,122885,0,1755735669,13864.020102859991,-28.694964360001904,53040.76287312 2025-08-21,00:21:11.000,233,11065221,123125,0,1755735670,13863.999893929991,-28.702013490001264,53040.76986024 2025-08-21,00:21:12.000,233,11065204,123205,0,1755735671,13864.020102859991,-28.694964360001904,53040.76986024 2025-08-21,00:21:13.000,233,11065211,123085,0,1755735672,13864.067257030001,-28.709062620000623,53040.77684736001 2025-08-21,00:21:14.000,233,11065251,123085,0,1755735673,13864.100938579992,-28.78660305000085,53040.783834480004 2025-08-21,00:21:15.000,233,11065189,122885,0,1755735674,13864.121147509992,-28.74430826999742,53040.7908216 2025-08-21,00:21:16.000,233,11065253,123165,0,1755735675,13864.154829059997,-28.77955392000149,53040.82575720001 2025-08-21,00:21:17.000,233,11065232,122925,0,1755735676,13864.181774299992,-28.821848699997645,53040.81178296 2025-08-21,00:21:18.000,233,11065182,122965,0,1755735677,13864.188510610002,-28.828897829997004,53040.7908216 2025-08-21,00:21:19.000,233,11065198,122925,0,1755735678,13864.168301680002,-28.835946959996363,53040.83274432 2025-08-21,00:21:20.000,233,11065197,122645,0,1755735679,13864.148092750002,-28.842996089995722,53040.7908216 2025-08-21,00:21:21.000,233,11065238,122765,0,1755735680,13864.127883820001,-28.85004521999508,53040.81178296 2025-08-21,00:21:22.000,233,11065236,122965,0,1755735681,13864.067257030001,-28.864143480001076,53040.88165416 2025-08-21,00:21:23.000,233,11065198,123365,0,1755735682,13863.999893929991,-28.90643825999723,53040.81178296 2025-08-21,00:21:24.000,233,11065206,122885,0,1755735683,13864.013366549996,-28.96283129999938,53040.79780872001 2025-08-21,00:21:25.000,233,11065205,123045,0,1755735684,13864.006630240001,-28.983978689997457,53040.83274432 2025-08-21,00:21:26.000,233,11065244,122845,0,1755735685,13863.952739759996,-29.026273470000888,53040.902615520004 2025-08-21,00:21:27.000,233,11065220,123165,0,1755735686,13863.94600345,-29.061519119997683,53040.88165416 2025-08-21,00:21:28.000,233,11065252,122965,0,1755735687,13863.89884927999,-29.14610867999727,53040.902615520004 2025-08-21,00:21:29.000,233,11065266,122685,0,1755735688,13863.89884927999,-29.216599979998136,53040.89562840001 2025-08-21,00:21:30.000,233,11065232,122925,0,1755735689,13863.81801355999,-29.258894760001567,53040.86767992 2025-08-21,00:21:31.000,233,11065201,123085,0,1755735690,13863.86516773,-29.336435190001794,53040.804795840006 2025-08-21,00:21:32.000,233,11065212,123005,0,1755735691,13863.80454094,-29.442172139999457,53040.83274432 2025-08-21,00:21:33.000,233,11065253,123205,0,1755735692,13863.77759569999,-29.526761699999042,53040.86767992 2025-08-21,00:21:34.000,233,11065215,123125,0,1755735693,13863.770859389995,-29.54085995999776,53040.87466704001 2025-08-21,00:21:35.000,233,11065243,122885,0,1755735694,13863.69675997999,-29.576105610001832,53040.755886000006 2025-08-21,00:21:36.000,233,11065217,122765,0,1755735695,13863.65634211999,-29.65364604000206,53040.81877008 2025-08-21,00:21:37.000,233,11065275,123045,0,1755735696,13863.649605809995,-29.702989949997573,53040.83274432 2025-08-21,00:21:38.000,233,11065256,123045,0,1755735697,13863.58224271,-29.801677769995877,53040.79780872001 2025-08-21,00:21:39.000,233,11065189,122885,0,1755735698,13863.528352229994,-29.851021679998667,53040.81877008 2025-08-21,00:21:40.000,233,11065217,122805,0,1755735699,13863.47446174999,-29.858070809998026,53040.83973144 2025-08-21,00:21:41.000,233,11065222,123205,0,1755735700,13863.380153409998,-29.94970949999697,53040.81877008 2025-08-21,00:21:42.000,233,11065259,122885,0,1755735701,13863.319526619998,-29.94970949999697,53040.82575720001 2025-08-21,00:21:43.000,233,11065244,122845,0,1755735702,13863.231954589988,-30.027249929997197,53040.7908216 2025-08-21,00:21:44.000,233,11065196,123125,0,1755735703,13863.178064109998,-30.034299059996556,53040.83274432 2025-08-21,00:21:45.000,233,11065250,123045,0,1755735704,13863.097228389997,-30.00610253999912,53040.77684736001 2025-08-21,00:21:46.000,233,11065262,123005,0,1755735705,13863.002920049992,-30.00610253999912,53040.74889888001 2025-08-21,00:21:47.000,233,11065188,123045,0,1755735706,13862.962502189992,-29.984955150001042,53040.755886000006 2025-08-21,00:21:48.000,233,11065266,122885,0,1755735707,13862.955765879997,-29.984955150001042,53040.7209504 2025-08-21,00:21:49.000,233,11065222,123005,0,1755735708,13862.881666469992,-29.935611239998252,53040.74191176 2025-08-21,00:21:50.000,233,11065228,123165,0,1755735709,13862.874930159996,-29.907414720000816,53040.69300192 2025-08-21,00:21:51.000,233,11065219,122765,0,1755735710,13862.874930159996,-29.879218199996103,53040.69300192 2025-08-21,00:21:52.000,233,11065231,122845,0,1755735711,13862.895139089997,-29.83692341999995,53040.734924640004 2025-08-21,00:21:53.000,233,11065260,123045,0,1755735712,13862.949029570002,-29.7805303799978,53040.7209504 2025-08-21,00:21:54.000,233,11065190,122685,0,1755735713,13862.962502189992,-29.72413733999565,53040.686014800005 2025-08-21,00:21:55.000,233,11065236,122765,0,1755735714,13863.043337909992,-29.710039079996932,53040.76287312 2025-08-21,00:21:56.000,233,11065270,123205,0,1755735715,13863.077019459997,-29.674793430000136,53040.69998904 2025-08-21,00:21:57.000,233,11065201,123005,0,1755735716,13863.137646249997,-29.65364604000206,53040.69300192 2025-08-21,00:21:58.000,233,11065202,123005,0,1755735717,13863.252163519988,-29.639547779996064,53040.6510792 2025-08-21,00:21:59.000,233,11065202,123045,0,1755735718,13863.265636139993,-29.59725299999991,53040.7209504 2025-08-21,00:22:00.000,233,11065264,122925,0,1755735719,13863.326262929993,-29.60430212999927,53040.7209504 2025-08-21,00:22:01.000,233,11065163,123125,0,1755735720,13863.393626029989,-29.60430212999927,53040.72793752001 2025-08-21,00:22:02.000,233,11065263,122805,0,1755735721,13863.440780199999,-29.611351259998628,53040.734924640004 2025-08-21,00:22:03.000,233,11065224,122805,0,1755735722,13863.49467067999,-29.60430212999927,53040.755886000006 2025-08-21,00:22:04.000,233,11065292,122845,0,1755735723,13863.55529746999,-29.569056479995197,53040.76287312 2025-08-21,00:22:05.000,233,11065171,123205,0,1755735724,13863.568770089994,-29.576105610001832,53040.79780872001 2025-08-21,00:22:06.000,233,11065214,123085,0,1755735725,13863.568770089994,-29.54085995999776,53040.77684736001 2025-08-21,00:22:07.000,233,11065224,122925,0,1755735726,13863.528352229994,-29.505614310000965,53040.804795840006 2025-08-21,00:22:08.000,233,11065254,122845,0,1755735727,13863.57550639999,-29.54085995999776,53040.8606928 2025-08-21,00:22:09.000,233,11065254,122965,0,1755735728,13863.548561159994,-29.477417789996252,53040.86767992 2025-08-21,00:22:10.000,233,11065251,123085,0,1755735729,13863.53508853999,-29.463319529997534,53040.89562840001 2025-08-21,00:22:11.000,233,11065230,123085,0,1755735730,13863.467725439994,-29.505614310000965,53040.902615520004 2025-08-21,00:22:12.000,233,11065231,122885,0,1755735731,13863.460989129999,-29.519712569999683,53040.88165416 2025-08-21,00:22:13.000,233,11065269,123205,0,1755735732,13863.47446174999,-29.498565180001606,53040.951525360004 2025-08-21,00:22:14.000,233,11065258,122685,0,1755735733,13863.386889719994,-29.505614310000965,53040.98646096 2025-08-21,00:22:15.000,233,11065257,123045,0,1755735734,13863.346471859993,-29.498565180001606,53040.95851248 2025-08-21,00:22:16.000,233,11065236,123125,0,1755735735,13863.285845069993,-29.5338108299984,53040.96549960001 2025-08-21,00:22:17.000,233,11065205,123005,0,1755735736,13863.299317689998,-29.54790908999712,53040.93755112 2025-08-21,00:22:18.000,233,11065248,123005,0,1755735737,13863.245427209993,-29.60430212999927,53040.972486720006 2025-08-21,00:22:19.000,233,11065280,123285,0,1755735738,13863.171327800002,-29.632498649996705,53040.94453824001 2025-08-21,00:22:20.000,233,11065232,123205,0,1755735739,13863.164591489993,-29.667744300000777,53040.930564 2025-08-21,00:22:21.000,233,11065216,123125,0,1755735740,13863.137646249997,-29.695940819998214,53040.91658976001 2025-08-21,00:22:22.000,233,11065297,122845,0,1755735741,13863.130909940002,-29.695940819998214,53040.96549960001 2025-08-21,00:22:23.000,233,11065244,123005,0,1755735742,13863.124173629993,-29.695940819998214,53040.90960264 2025-08-21,00:22:24.000,233,11065242,122925,0,1755735743,13863.110701010002,-29.710039079996932,53040.89562840001 2025-08-21,00:22:25.000,233,11065275,123045,0,1755735744,13863.103964699993,-29.752333860000363,53040.89562840001 2025-08-21,00:22:26.000,233,11065291,122965,0,1755735745,13863.097228389997,-29.71708820999629,53040.930564 2025-08-21,00:22:27.000,233,11065254,123005,0,1755735746,13863.083755769992,-29.681842559999495,53040.90960264 2025-08-21,00:22:28.000,233,11065266,123045,0,1755735747,13863.023128979992,-29.702989949997573,53040.88864128 2025-08-21,00:22:29.000,233,11065229,123125,0,1755735748,13863.002920049992,-29.632498649996705,53040.88864128 2025-08-21,00:22:30.000,233,11065237,123085,0,1755735749,13862.935556949997,-29.58315474000119,53040.81178296 2025-08-21,00:22:31.000,233,11065233,122845,0,1755735750,13862.908611710001,-29.526761699999042,53040.81178296 2025-08-21,00:22:32.000,233,11065237,123005,0,1755735751,13862.841248609991,-29.477417789996252,53040.8606928 2025-08-21,00:22:33.000,233,11065300,123005,0,1755735752,13862.861457539992,-29.37872996999795,53040.853705680005 2025-08-21,00:22:34.000,233,11065258,122965,0,1755735753,13862.827775990001,-29.336435190001794,53040.74191176 2025-08-21,00:22:35.000,233,11065236,122805,0,1755735754,13862.814303369996,-29.287091279999004,53040.755886000006 2025-08-21,00:22:36.000,233,11065274,122765,0,1755735755,13862.800830749991,-29.202501719999418,53040.7908216 2025-08-21,00:22:37.000,233,11065266,122845,0,1755735756,13862.814303369996,-29.17430520000198,53040.74889888001 2025-08-21,00:22:38.000,233,11065278,123205,0,1755735757,13862.760412889991,-29.117912159999833,53040.686014800005 2025-08-21,00:22:39.000,233,11065251,123005,0,1755735758,13862.773885509996,-29.0756173799964,53040.734924640004 2025-08-21,00:22:40.000,233,11065264,123165,0,1755735759,13862.800830749991,-29.01922434000153,53040.71396328 2025-08-21,00:22:41.000,233,11065259,123165,0,1755735760,13862.794094439996,-28.934634780001943,53040.734924640004 2025-08-21,00:22:42.000,233,11065258,122925,0,1755735761,13862.807567060001,-28.89938912999787,53040.67902768001 2025-08-21,00:22:43.000,233,11065238,122845,0,1755735762,13862.821039679991,-28.821848699997645,53040.74889888001 2025-08-21,00:22:44.000,233,11065285,122765,0,1755735763,13862.881666469992,-28.807750439998927,53040.72793752001 2025-08-21,00:22:45.000,233,11065302,123045,0,1755735764,13862.908611710001,-28.807750439998927,53040.69300192 2025-08-21,00:22:46.000,233,11065303,122845,0,1755735765,13862.881666469992,-28.814799569998286,53040.686014800005 2025-08-21,00:22:47.000,233,11065233,122925,0,1755735766,13862.908611710001,-28.814799569998286,53040.686014800005 2025-08-21,00:22:48.000,233,11065312,123205,0,1755735767,13862.928820640002,-28.85004521999508,53040.72793752001 2025-08-21,00:22:49.000,233,11065265,123045,0,1755735768,13862.888402780001,-28.828897829997004,53040.74191176 2025-08-21,00:22:50.000,233,11065272,123085,0,1755735769,13862.942293259992,-28.90643825999723,53040.755886000006 2025-08-21,00:22:51.000,233,11065282,123085,0,1755735770,13862.942293259992,-28.927585649995308,53040.72793752001 2025-08-21,00:22:52.000,233,11065225,123005,0,1755735771,13862.949029570002,-28.983978689997457,53040.72793752001 2025-08-21,00:22:53.000,233,11065194,122685,0,1755735772,13863.036601599997,-29.01217521000217,53040.74191176 2025-08-21,00:22:54.000,233,11065299,123165,0,1755735773,13863.090492080002,-29.096764770001755,53040.7908216 2025-08-21,00:22:55.000,233,11065256,123045,0,1755735774,13863.157855179998,-29.110863030000473,53040.81877008 2025-08-21,00:22:56.000,233,11065240,123205,0,1755735775,13863.205009349993,-29.167256069995346,53040.79780872001 2025-08-21,00:22:57.000,233,11065274,123205,0,1755735776,13863.279108759998,-29.230698239996855,53040.77684736001 2025-08-21,00:22:58.000,233,11065286,122965,0,1755735777,13863.326262929993,-29.280042149999645,53040.755886000006 2025-08-21,00:22:59.000,233,11065314,122845,0,1755735778,13863.440780199999,-29.350533450000512,53040.783834480004 2025-08-21,00:23:00.000,233,11065283,122925,0,1755735779,13863.467725439994,-29.35758257999987,53040.7908216 2025-08-21,00:23:01.000,233,11065234,122725,0,1755735780,13863.54182485,-29.42102475000138,53040.83274432 2025-08-21,00:23:02.000,233,11065319,123045,0,1755735781,13863.59571532999,-29.42102475000138,53040.86767992 2025-08-21,00:23:03.000,233,11065251,123205,0,1755735782,13863.629396879995,-29.406926489995385,53040.7908216 2025-08-21,00:23:04.000,233,11065265,122845,0,1755735783,13863.669814739995,-29.406926489995385,53040.83274432 2025-08-21,00:23:05.000,233,11065258,122725,0,1755735784,13863.710232599995,-29.35758257999987,53040.81178296 2025-08-21,00:23:06.000,233,11065248,122885,0,1755735785,13863.649605809995,-29.399877359996026,53040.83274432 2025-08-21,00:23:07.000,233,11065222,122845,0,1755735786,13863.70349629,-29.35758257999987,53040.7908216 2025-08-21,00:23:08.000,233,11065260,123005,0,1755735787,13863.61592425999,-29.336435190001794,53040.804795840006 2025-08-21,00:23:09.000,233,11065268,122925,0,1755735788,13863.58224271,-29.280042149999645,53040.76986024 2025-08-21,00:23:10.000,233,11065255,122685,0,1755735789,13863.54182485,-29.272993020000285,53040.81178296 2025-08-21,00:23:11.000,233,11065242,123165,0,1755735790,13863.49467067999,-29.202501719999418,53040.74889888001 2025-08-21,00:23:12.000,233,11065274,123045,0,1755735791,13863.434043889989,-29.1884034600007,53040.74889888001 2025-08-21,00:23:13.000,233,11065215,123205,0,1755735792,13863.346471859993,-29.160206939995987,53040.76287312 2025-08-21,00:23:14.000,233,11065235,123085,0,1755735793,13863.339735549998,-29.117912159999833,53040.734924640004 2025-08-21,00:23:15.000,233,11065239,123205,0,1755735794,13863.245427209993,-29.054469989998324,53040.755886000006 2025-08-21,00:23:16.000,233,11065301,123125,0,1755735795,13863.245427209993,-29.054469989998324,53040.71396328 2025-08-21,00:23:17.000,233,11065280,123045,0,1755735796,13863.225218279993,-29.040371729999606,53040.77684736001 2025-08-21,00:23:18.000,233,11065221,123165,0,1755735797,13863.198273039998,-28.983978689997457,53040.74191176 2025-08-21,00:23:19.000,233,11065285,123045,0,1755735798,13863.164591489993,-29.01217521000217,53040.755886000006 2025-08-21,00:23:20.000,233,11065243,122685,0,1755735799,13863.198273039998,-28.983978689997457,53040.70697616001 2025-08-21,00:23:21.000,233,11065237,122965,0,1755735800,13863.225218279993,-28.934634780001943,53040.7209504 2025-08-21,00:23:22.000,233,11065246,123045,0,1755735801,13863.272372449988,-28.96988042999874,53040.74889888001 2025-08-21,00:23:23.000,233,11065267,122965,0,1755735802,13863.312790309988,-28.976929559998098,53040.77684736001 2025-08-21,00:23:24.000,233,11065276,122885,0,1755735803,13863.339735549998,-29.026273470000888,53040.734924640004 2025-08-21,00:23:25.000,233,11065286,123205,0,1755735804,13863.407098649994,-29.08971563999512,53040.74191176 2025-08-21,00:23:26.000,233,11065282,123005,0,1755735805,13863.454252819989,-29.153157809996628,53040.74889888001 2025-08-21,00:23:27.000,233,11065230,123125,0,1755735806,13863.528352229994,-29.223649109997496,53040.755886000006 2025-08-21,00:23:28.000,233,11065270,123045,0,1755735807,13863.55529746999,-29.237747369996214,53040.755886000006 2025-08-21,00:23:29.000,233,11065265,123165,0,1755735808,13863.609187949995,-29.3223369299958,53040.804795840006 2025-08-21,00:23:30.000,233,11065257,122965,0,1755735809,13863.669814739995,-29.385779099997308,53040.734924640004 2025-08-21,00:23:31.000,233,11065241,122845,0,1755735810,13863.71696890999,-29.470368659996893,53040.74191176 2025-08-21,00:23:32.000,233,11065268,123045,0,1755735811,13863.79780462999,-29.512663440000324,53040.755886000006 2025-08-21,00:23:33.000,233,11065296,122925,0,1755735812,13863.86516773,-29.59725299999991,53040.72793752001 2025-08-21,00:23:34.000,233,11065205,123005,0,1755735813,13863.85843141999,-29.618400389997987,53040.74191176 2025-08-21,00:23:35.000,233,11065223,123005,0,1755735814,13863.90558559,-29.688891689998854,53040.755886000006 2025-08-21,00:23:36.000,233,11065237,123045,0,1755735815,13863.979684999991,-29.710039079996932,53040.7209504 2025-08-21,00:23:37.000,233,11065290,122845,0,1755735816,13863.999893929991,-29.77348124999844,53040.70697616001 2025-08-21,00:23:38.000,233,11065238,122965,0,1755735817,13863.999893929991,-29.76643211999908,53040.76986024 2025-08-21,00:23:39.000,233,11065266,123205,0,1755735818,13863.999893929991,-29.801677769995877,53040.755886000006 2025-08-21,00:23:40.000,233,11065274,123045,0,1755735819,13863.999893929991,-29.7805303799978,53040.76287312 2025-08-21,00:23:41.000,233,11065285,123005,0,1755735820,13863.912321899996,-29.808726899995236,53040.74889888001 2025-08-21,00:23:42.000,233,11065230,122885,0,1755735821,13863.94600345,-29.808726899995236,53040.783834480004 2025-08-21,00:23:43.000,233,11065279,123045,0,1755735822,13863.91905820999,-29.843972549999307,53040.77684736001 2025-08-21,00:23:44.000,233,11065286,123245,0,1755735823,13863.89884927999,-29.82282516000123,53040.72793752001 2025-08-21,00:23:45.000,233,11065243,123045,0,1755735824,13863.831486179995,-29.78757950999716,53040.70697616001 2025-08-21,00:23:46.000,233,11065276,123005,0,1755735825,13863.750650459995,-29.794628639996517,53040.7209504 2025-08-21,00:23:47.000,233,11065251,122845,0,1755735826,13863.72370522,-29.76643211999908,53040.69998904 2025-08-21,00:23:48.000,233,11065245,123085,0,1755735827,13863.59571532999,-29.745284730001003,53040.70697616001 2025-08-21,00:23:49.000,233,11065281,123125,0,1755735828,13863.51487960999,-29.752333860000363,53040.734924640004 2025-08-21,00:23:50.000,233,11065293,123285,0,1755735829,13863.51487960999,-29.752333860000363,53040.70697616001 2025-08-21,00:23:51.000,233,11065220,123125,0,1755735830,13863.427307579994,-29.76643211999908,53040.71396328 2025-08-21,00:23:52.000,233,11065289,123085,0,1755735831,13863.373417099989,-29.745284730001003,53040.734924640004 2025-08-21,00:23:53.000,233,11065303,123085,0,1755735832,13863.319526619998,-29.731186470002285,53040.69300192 2025-08-21,00:23:54.000,233,11065226,123085,0,1755735833,13863.265636139993,-29.695940819998214,53040.69998904 2025-08-21,00:23:55.000,233,11065228,123045,0,1755735834,13863.225218279993,-29.674793430000136,53040.76986024 2025-08-21,00:23:56.000,233,11065284,122845,0,1755735835,13863.265636139993,-29.695940819998214,53040.72793752001 2025-08-21,00:23:57.000,233,11065243,123085,0,1755735836,13863.279108759998,-29.71708820999629,53040.734924640004 2025-08-21,00:23:58.000,233,11065248,122845,0,1755735837,13863.184800419993,-29.752333860000363,53040.734924640004 2025-08-21,00:23:59.000,233,11065241,123045,0,1755735838,13863.137646249997,-29.745284730001003,53040.69300192 2025-08-21,00:24:00.000,233,11065322,123165,0,1755735839,13863.191536730003,-29.808726899995236,53040.74191176 2025-08-21,00:24:01.000,233,11065300,123085,0,1755735840,13863.164591489993,-29.801677769995877,53040.734924640004 2025-08-21,00:24:02.000,233,11065233,123045,0,1755735841,13863.117437319997,-29.78757950999716,53040.76986024 2025-08-21,00:24:03.000,233,11065264,123165,0,1755735842,13863.063546839992,-29.83692341999995,53040.686014800005 2025-08-21,00:24:04.000,233,11065267,123245,0,1755735843,13863.023128979992,-29.858070809998026,53040.67204056 2025-08-21,00:24:05.000,233,11065292,123045,0,1755735844,13862.989447430002,-29.886267329995462,53040.76287312 2025-08-21,00:24:06.000,233,11065262,123005,0,1755735845,13862.949029570002,-29.893316460002097,53040.8606928 2025-08-21,00:24:07.000,233,11065296,123245,0,1755735846,13862.901875399992,-29.970856890002324,53040.804795840006 2025-08-21,00:24:08.000,233,11065247,123045,0,1755735847,13862.847984920001,-29.928562109998893,53040.79780872001 2025-08-21,00:24:09.000,233,11065287,122925,0,1755735848,13862.773885509996,-29.94266036999761,53040.77684736001 2025-08-21,00:24:10.000,233,11065285,122845,0,1755735849,13862.672840859996,-29.970856890002324,53040.76287312 2025-08-21,00:24:11.000,233,11065222,123085,0,1755735850,13862.53811465999,-29.970856890002324,53040.74889888001 2025-08-21,00:24:12.000,233,11065222,123005,0,1755735851,13862.450542629995,-30.020200799997838,53040.72793752001 2025-08-21,00:24:13.000,233,11065257,123205,0,1755735852,13862.261925949999,-29.9920042800004,53040.71396328 2025-08-21,00:24:14.000,233,11065296,123125,0,1755735853,13862.100254509998,-30.041348189995915,53040.69300192 2025-08-21,00:24:15.000,233,11065274,123005,0,1755735854,13861.918374139997,-30.076593839999987,53040.65806632001 2025-08-21,00:24:16.000,233,11065287,123245,0,1755735855,13861.803856869992,-30.06249558000127,53040.64409208 2025-08-21,00:24:17.000,233,11065269,122645,0,1755735856,13861.642185429992,-30.104790359997423,53040.60915648001 2025-08-21,00:24:18.000,233,11065262,123205,0,1755735857,13861.514195539996,-30.097741229998064,53040.57422088 2025-08-21,00:24:19.000,233,11065223,123245,0,1755735858,13861.352524099995,-30.1259377499955,53040.53229816 2025-08-21,00:24:20.000,233,11065336,122925,0,1755735859,13861.19758896999,-30.17528165999829,53040.5462724 2025-08-21,00:24:21.000,233,11065259,123405,0,1755735860,13861.089808009994,-30.18937991999701,53040.50434968 2025-08-21,00:24:22.000,233,11065267,123085,0,1755735861,13860.988763359994,-30.18937991999701,53040.49037544001 2025-08-21,00:24:23.000,233,11065233,123125,0,1755735862,13860.847300849993,-30.18937991999701,53040.469414080006 2025-08-21,00:24:24.000,233,11065293,123285,0,1755735863,13860.732783580002,-30.17528165999829,53040.469414080006 2025-08-21,00:24:25.000,233,11065254,123485,0,1755735864,13860.692365720002,-30.203478179995727,53040.40653 2025-08-21,00:24:26.000,233,11065214,123005,0,1755735865,13860.544166899992,-30.16823252999893,53040.37159440001 2025-08-21,00:24:27.000,233,11065294,123085,0,1755735866,13860.523957969992,-30.22462557000108,53040.40653 2025-08-21,00:24:28.000,233,11065202,123085,0,1755735867,13860.483540109992,-30.147085140000854,53040.31569744 2025-08-21,00:24:29.000,233,11065253,123045,0,1755735868,13860.422913319991,-30.1259377499955,53040.32268456001 2025-08-21,00:24:30.000,233,11065314,123165,0,1755735869,13860.395968079996,-30.05544645000191,53040.29473608001 2025-08-21,00:24:31.000,233,11065238,123245,0,1755735870,13860.382495459991,-30.083642969999346,53040.280761840004 2025-08-21,00:24:32.000,233,11065304,122845,0,1755735871,13860.30839605,-30.00610253999912,53040.25980048 2025-08-21,00:24:33.000,233,11065290,123005,0,1755735872,13860.26797819,-29.94266036999761,53040.17595504001 2025-08-21,00:24:34.000,233,11065279,123165,0,1755735873,13860.294923429996,-29.921512979999534,53040.21089064 2025-08-21,00:24:35.000,233,11065281,122765,0,1755735874,13860.22756033,-29.872169069996744,53040.20390352001 2025-08-21,00:24:36.000,233,11065254,123205,0,1755735875,13860.2073514,-29.843972549999307,53040.18992928 2025-08-21,00:24:37.000,233,11065305,123045,0,1755735876,13860.173669849995,-29.752333860000363,53040.231852000004 2025-08-21,00:24:38.000,233,11065246,123365,0,1755735877,13860.14672461,-29.695940819998214,53040.182942160005 2025-08-21,00:24:39.000,233,11065241,123085,0,1755735878,13860.10630675,-29.646596909995424,53040.22486488001 2025-08-21,00:24:40.000,233,11065288,122845,0,1755735879,13860.032207339995,-29.59020387000055,53040.16896792 2025-08-21,00:24:41.000,233,11065285,123205,0,1755735880,13860.04567996,-29.526761699999042,53040.1619808 2025-08-21,00:24:42.000,233,11065299,123365,0,1755735881,13859.98505317,-29.48446691999561,53040.21787776 2025-08-21,00:24:43.000,233,11065287,123045,0,1755735882,13859.92442638,-29.435123010000098,53040.14800656 2025-08-21,00:24:44.000,233,11065297,123005,0,1755735883,13859.870535899994,-29.385779099997308,53040.17595504001 2025-08-21,00:24:45.000,233,11065271,123325,0,1755735884,13859.816645419989,-29.36463170999923,53040.07114824 2025-08-21,00:24:46.000,233,11065233,123085,0,1755735885,13859.749282319994,-29.36463170999923,53040.1619808 2025-08-21,00:24:47.000,233,11065326,123165,0,1755735886,13859.641501359998,-29.35758257999987,53040.1619808 2025-08-21,00:24:48.000,233,11065297,122885,0,1755735887,13859.621292429998,-29.392828229996667,53040.12704520001 2025-08-21,00:24:49.000,233,11065293,123285,0,1755735888,13859.553929330003,-29.392828229996667,53040.07813536001 2025-08-21,00:24:50.000,233,11065291,123045,0,1755735889,13859.365312649992,-29.392828229996667,53040.064161120004 2025-08-21,00:24:51.000,233,11065253,123045,0,1755735890,13859.284476929992,-29.42807388000074,53040.0222384 2025-08-21,00:24:52.000,233,11065311,123045,0,1755735891,13859.203641209991,-29.435123010000098,53040.00127704 2025-08-21,00:24:53.000,233,11065302,123205,0,1755735892,13859.082387629991,-29.42102475000138,53039.945380080004 2025-08-21,00:24:54.000,233,11065291,123605,0,1755735893,13859.04196976999,-29.48446691999561,53039.9523672 2025-08-21,00:24:55.000,233,11065307,123245,0,1755735894,13858.98134297999,-29.526761699999042,53039.97332856 2025-08-21,00:24:56.000,233,11065313,122725,0,1755735895,13858.974606669995,-29.54790908999712,53039.91044448001 2025-08-21,00:24:57.000,233,11065281,122885,0,1755735896,13858.88703464,-29.562007349995838,53039.88948312001 2025-08-21,00:24:58.000,233,11065287,123205,0,1755735897,13858.79946260999,-29.55495821999648,53039.86852176001 2025-08-21,00:24:59.000,233,11065258,123085,0,1755735898,13858.73883581999,-29.562007349995838,53039.84057328001 2025-08-21,00:25:00.000,233,11065320,123085,0,1755735899,13858.73883581999,-29.54085995999776,53039.86153464 2025-08-21,00:25:01.000,233,11065290,123085,0,1755735900,13858.954397739995,-29.710039079996932,53039.73576648 2025-08-21,00:25:02.000,233,11065274,123165,0,1755735901,13858.974606669995,-29.710039079996932,53039.68685664 2025-08-21,00:25:03.000,233,11065283,123245,0,1755735902,13858.94092511999,-29.710039079996932,53039.728779360004 2025-08-21,00:25:04.000,233,11065240,123165,0,1755735903,13858.90050725999,-29.745284730001003,53039.707818 2025-08-21,00:25:05.000,233,11065281,123005,0,1755735904,13858.88703464,-29.695940819998214,53039.65192104001 2025-08-21,00:25:06.000,233,11065267,123285,0,1755735905,13858.86682571,-29.702989949997573,53039.57506272001 2025-08-21,00:25:07.000,233,11065304,123005,0,1755735906,13858.954397739995,-29.688891689998854,53039.54711424 2025-08-21,00:25:08.000,233,11065315,123125,0,1755735907,13858.873562019995,-29.632498649996705,53039.55410136001 2025-08-21,00:25:09.000,233,11065266,123205,0,1755735908,13858.94092511999,-29.618400389997987,53039.51916576 2025-08-21,00:25:10.000,233,11065318,123165,0,1755735909,13858.974606669995,-29.569056479995197,53039.58903696 2025-08-21,00:25:11.000,233,11065291,122885,0,1755735910,13858.96787036,-29.526761699999042,53039.55410136001 2025-08-21,00:25:12.000,233,11065299,122965,0,1755735911,13859.00155190999,-29.48446691999561,53039.52615288 2025-08-21,00:25:13.000,233,11065277,123205,0,1755735912,13859.075651319996,-29.435123010000098,53039.54012712 2025-08-21,00:25:14.000,233,11065295,123205,0,1755735913,13859.156487039996,-29.36463170999923,53039.53314000001 2025-08-21,00:25:15.000,233,11065286,123325,0,1755735914,13859.230586450001,-29.287091279999004,53039.50519152001 2025-08-21,00:25:16.000,233,11065280,123205,0,1755735915,13859.311422170002,-29.230698239996855,53039.45628168001 2025-08-21,00:25:17.000,233,11065331,123045,0,1755735916,13859.446148369992,-29.216599979998136,53039.47025592 2025-08-21,00:25:18.000,233,11065326,123005,0,1755735917,13859.500038849998,-29.096764770001755,53039.43532032001 2025-08-21,00:25:19.000,233,11065282,123205,0,1755735918,13859.601083499998,-29.068568249997043,53039.49121728 2025-08-21,00:25:20.000,233,11065314,122965,0,1755735919,13859.675182909989,-29.005126079995534,53039.48423016001 2025-08-21,00:25:21.000,233,11065291,123085,0,1755735920,13859.809909109994,-28.96283129999938,53039.44929456 2025-08-21,00:25:22.000,233,11065278,123085,0,1755735921,13859.94463531,-28.94873304000066,53039.393397600004 2025-08-21,00:25:23.000,233,11065283,123085,0,1755735922,13860.052416269995,-28.90643825999723,53039.47025592 2025-08-21,00:25:24.000,233,11065275,123085,0,1755735923,13860.16019722999,-28.885290869999153,53039.44929456 2025-08-21,00:25:25.000,233,11065280,123085,0,1755735924,13860.214087709996,-28.885290869999153,53039.47025592 2025-08-21,00:25:26.000,233,11065285,123085,0,1755735925,13860.281450809991,-28.85004521999508,53039.44929456 2025-08-21,00:25:27.000,233,11065351,123045,0,1755735926,13860.369022840001,-28.842996089995722,53039.51916576 2025-08-21,00:25:28.000,233,11065295,122925,0,1755735927,13860.443122249992,-28.92053651999595,53039.54711424 2025-08-21,00:25:29.000,233,11065301,123205,0,1755735928,13860.530694280002,-28.927585649995308,53039.57506272001 2025-08-21,00:25:30.000,233,11065320,123165,0,1755735929,13860.618266309997,-28.96283129999938,53039.55410136001 2025-08-21,00:25:31.000,233,11065303,123085,0,1755735930,13860.672156790002,-29.005126079995534,53039.58903696 2025-08-21,00:25:32.000,233,11065331,123005,0,1755735931,13860.658684169997,-29.0756173799964,53039.582049840006 2025-08-21,00:25:33.000,233,11065268,123205,0,1755735932,13860.726047269993,-29.110863030000473,53039.60301120001 2025-08-21,00:25:34.000,233,11065251,122965,0,1755735933,13860.766465129993,-29.1884034600007,53039.6379468 2025-08-21,00:25:35.000,233,11065321,123005,0,1755735934,13860.820355609998,-29.237747369996214,53039.6379468 2025-08-21,00:25:36.000,233,11065311,122925,0,1755735935,13860.820355609998,-29.280042149999645,53039.65192104001 2025-08-21,00:25:37.000,233,11065299,123205,0,1755735936,13860.827091919993,-29.42807388000074,53039.6379468 2025-08-21,00:25:38.000,233,11065270,123045,0,1755735937,13860.867509779993,-29.470368659996893,53039.65890816 2025-08-21,00:25:39.000,233,11065305,123125,0,1755735938,13860.854037159988,-29.512663440000324,53039.65192104001 2025-08-21,00:25:40.000,233,11065304,122925,0,1755735939,13860.833828229988,-29.562007349995838,53039.582049840006 2025-08-21,00:25:41.000,233,11065341,123005,0,1755735940,13860.860773469998,-29.576105610001832,53039.60301120001 2025-08-21,00:25:42.000,233,11065252,122965,0,1755735941,13860.813619299988,-29.639547779996064,53039.582049840006 2025-08-21,00:25:43.000,233,11065268,123245,0,1755735942,13860.793410369988,-29.660695170001418,53039.59602408 2025-08-21,00:25:44.000,233,11065274,122965,0,1755735943,13860.800146679998,-29.625449519997346,53039.6379468 2025-08-21,00:25:45.000,233,11065302,123085,0,1755735944,13860.800146679998,-29.65364604000206,53039.6379468 2025-08-21,00:25:46.000,233,11065267,123125,0,1755735945,13860.779937749998,-29.618400389997987,53039.62397256001 2025-08-21,00:25:47.000,233,11065297,123125,0,1755735946,13860.820355609998,-29.59020387000055,53039.561088480004 2025-08-21,00:25:48.000,233,11065264,123205,0,1755735947,13860.833828229988,-29.512663440000324,53039.61698544 2025-08-21,00:25:49.000,233,11065270,123045,0,1755735948,13860.887718709993,-29.477417789996252,53039.60301120001 2025-08-21,00:25:50.000,233,11065333,122965,0,1755735949,13860.934872879989,-29.435123010000098,53039.582049840006 2025-08-21,00:25:51.000,233,11065264,123085,0,1755735950,13860.955081809989,-29.31528779999644,53039.561088480004 2025-08-21,00:25:52.000,233,11065269,123125,0,1755735951,13861.069599079994,-29.223649109997496,53039.59602408 2025-08-21,00:25:53.000,233,11065289,123125,0,1755735952,13861.11675324999,-29.160206939995987,53039.59602408 2025-08-21,00:25:54.000,233,11065294,122845,0,1755735953,13861.19758896999,-29.096764770001755,53039.65192104001 2025-08-21,00:25:55.000,233,11065299,123285,0,1755735954,13861.285161,-29.061519119997683,53039.65192104001 2025-08-21,00:25:56.000,233,11065304,122845,0,1755735955,13861.41988719999,-29.01217521000217,53039.65192104001 2025-08-21,00:25:57.000,233,11065286,123245,0,1755735956,13861.534404469996,-28.95578217000002,53039.64493392 2025-08-21,00:25:58.000,233,11065294,122965,0,1755735957,13861.588294950001,-28.941683910001302,53039.69384376 2025-08-21,00:25:59.000,233,11065306,122645,0,1755735958,13861.675866979996,-28.89938912999787,53039.71480512 2025-08-21,00:26:00.000,233,11065325,123125,0,1755735959,13861.830802110002,-28.89938912999787,53039.79166344001 2025-08-21,00:26:01.000,233,11065291,123045,0,1755735960,13861.999209859998,-28.89938912999787,53039.749740720006 2025-08-21,00:26:02.000,233,11065314,123205,0,1755735961,13862.059836649998,-28.892339999998512,53039.77070208001 2025-08-21,00:26:03.000,233,11065305,123205,0,1755735962,13862.201299159999,-28.871192610000435,53039.798650560006 2025-08-21,00:26:04.000,233,11065296,123005,0,1755735963,13862.302343809999,-28.941683910001302,53039.81961192001 2025-08-21,00:26:05.000,233,11065246,123085,0,1755735964,13862.349497979994,-28.92053651999595,53039.882496 2025-08-21,00:26:06.000,233,11065304,122965,0,1755735965,13862.430333699995,-28.976929559998098,53039.86852176001 2025-08-21,00:26:07.000,233,11065287,122925,0,1755735966,13862.490960489995,-29.01217521000217,53039.86852176001 2025-08-21,00:26:08.000,233,11065302,122925,0,1755735967,13862.571796209995,-29.01922434000153,53039.91044448001 2025-08-21,00:26:09.000,233,11065366,123005,0,1755735968,13862.612214069995,-29.068568249997043,53039.97332856 2025-08-21,00:26:10.000,233,11065265,123045,0,1755735969,13862.69978609999,-29.13905954999791,53039.99428992 2025-08-21,00:26:11.000,233,11065328,122925,0,1755735970,13862.733467649996,-29.223649109997496,53039.966341440006 2025-08-21,00:26:12.000,233,11065347,123085,0,1755735971,13862.72673134,-29.237747369996214,53040.0222384 2025-08-21,00:26:13.000,233,11065320,123045,0,1755735972,13862.807567060001,-29.251845630002208,53040.05717400001 2025-08-21,00:26:14.000,233,11065330,123285,0,1755735973,13862.807567060001,-29.31528779999644,53040.07114824 2025-08-21,00:26:15.000,233,11065316,123045,0,1755735974,13862.827775990001,-29.37168083999859,53040.134032320006 2025-08-21,00:26:16.000,233,11065348,123045,0,1755735975,13862.800830749991,-29.435123010000098,53040.085122480006 2025-08-21,00:26:17.000,233,11065245,123085,0,1755735976,13862.834512299996,-29.48446691999561,53040.14101944 2025-08-21,00:26:18.000,233,11065339,123125,0,1755735977,13862.800830749991,-29.54790908999712,53040.182942160005 2025-08-21,00:26:19.000,233,11065303,122925,0,1755735978,13862.773885509996,-29.58315474000119,53040.1619808 2025-08-21,00:26:20.000,233,11065260,123045,0,1755735979,13862.760412889991,-29.632498649996705,53040.17595504001 2025-08-21,00:26:21.000,233,11065311,122845,0,1755735980,13862.74694027,-29.667744300000777,53040.21787776 2025-08-21,00:26:22.000,233,11065254,123205,0,1755735981,13862.713258719996,-29.702989949997573,53040.1969164 2025-08-21,00:26:23.000,233,11065335,122965,0,1755735982,13862.68631348,-29.745284730001003,53040.25980048 2025-08-21,00:26:24.000,233,11065321,123085,0,1755735983,13862.612214069995,-29.695940819998214,53040.34364592001 2025-08-21,00:26:25.000,233,11065330,123125,0,1755735984,13862.632422999995,-29.710039079996932,53040.301723200006 2025-08-21,00:26:26.000,233,11065314,123045,0,1755735985,13862.60547776,-29.71708820999629,53040.30871032 2025-08-21,00:26:27.000,233,11065288,123045,0,1755735986,13862.5650599,-29.710039079996932,53040.31569744 2025-08-21,00:26:28.000,233,11065292,123165,0,1755735987,13862.55832358999,-29.695940819998214,53040.35762016 2025-08-21,00:26:29.000,233,11065344,123045,0,1755735988,13862.55832358999,-29.702989949997573,53040.37858152 2025-08-21,00:26:30.000,233,11065314,122845,0,1755735989,13862.54485097,-29.632498649996705,53040.350633040005 2025-08-21,00:26:31.000,233,11065287,123205,0,1755735990,13862.531378349995,-29.639547779996064,53040.44146560001 2025-08-21,00:26:32.000,233,11065317,122885,0,1755735991,13862.52464204,-29.60430212999927,53040.39255576001 2025-08-21,00:26:33.000,233,11065276,123165,0,1755735992,13862.44380632,-29.32938605999516,53040.52531104 2025-08-21,00:26:34.000,233,11065274,123045,0,1755735993,13862.55832358999,-29.54790908999712,53040.44146560001 2025-08-21,00:26:35.000,233,11065265,123365,0,1755735994,13862.57853251999,-29.519712569999683,53040.4764012 2025-08-21,00:26:36.000,233,11065260,123045,0,1755735995,13862.672840859996,-29.498565180001606,53040.45543984 2025-08-21,00:26:37.000,233,11065269,123525,0,1755735996,13862.72673134,-29.470368659996893,53040.588195120006 2025-08-21,00:26:38.000,233,11065327,123045,0,1755735997,13862.753676579996,-29.435123010000098,53040.55325952 2025-08-21,00:26:39.000,233,11065232,122805,0,1755735998,13862.874930159996,-29.442172139999457,53040.60915648001 2025-08-21,00:26:40.000,233,11065301,123045,0,1755735999,13862.949029570002,-29.449221269998816,53040.58120800001 2025-08-21,00:26:41.000,233,11065298,122965,0,1755736000,13863.029865290002,-29.491516050002247,53040.60915648001 2025-08-21,00:26:42.000,233,11065314,122885,0,1755736001,13863.077019459997,-29.42807388000074,53040.65806632001 2025-08-21,00:26:43.000,233,11065290,123005,0,1755736002,13863.110701010002,-29.463319529997534,53040.6510792 2025-08-21,00:26:44.000,233,11065317,123365,0,1755736003,13863.144382559993,-29.491516050002247,53040.69300192 2025-08-21,00:26:45.000,233,11065262,123085,0,1755736004,13863.157855179998,-29.512663440000324,53040.72793752001 2025-08-21,00:26:46.000,233,11065317,123205,0,1755736005,13863.171327800002,-29.569056479995197,53040.755886000006 2025-08-21,00:26:47.000,233,11065280,123325,0,1755736006,13863.157855179998,-29.59020387000055,53040.783834480004 2025-08-21,00:26:48.000,233,11065345,122845,0,1755736007,13863.063546839992,-29.569056479995197,53040.804795840006 2025-08-21,00:26:49.000,233,11065288,123125,0,1755736008,13863.056810529997,-29.576105610001832,53040.84671856001 2025-08-21,00:26:50.000,233,11065351,123005,0,1755736009,13862.996183739997,-29.639547779996064,53040.88165416 2025-08-21,00:26:51.000,233,11065339,122965,0,1755736010,13862.969238500002,-29.674793430000136,53040.951525360004 2025-08-21,00:26:52.000,233,11065326,123485,0,1755736011,13862.922084329992,-29.695940819998214,53040.97947384 2025-08-21,00:26:53.000,233,11065310,123085,0,1755736012,13862.874930159996,-29.7805303799978,53041.00742232 2025-08-21,00:26:54.000,233,11065334,123045,0,1755736013,13862.834512299996,-29.801677769995877,53040.99344808001 2025-08-21,00:26:55.000,233,11065312,123005,0,1755736014,13862.7671492,-29.872169069996744,53041.021396560005 2025-08-21,00:26:56.000,233,11065342,123045,0,1755736015,13862.693049789996,-29.872169069996744,53041.01440944001 2025-08-21,00:26:57.000,233,11065293,122645,0,1755736016,13862.66610455,-29.893316460002097,53041.021396560005 2025-08-21,00:26:58.000,233,11065331,123245,0,1755736017,13862.60547776,-29.928562109998893,53041.02838368 2025-08-21,00:26:59.000,233,11065304,122965,0,1755736018,13862.49769679999,-29.843972549999307,53041.091267760006 2025-08-21,00:27:00.000,233,11065368,123045,0,1755736019,13862.41686107999,-29.851021679998667,53041.091267760006 2025-08-21,00:27:01.000,233,11065283,123005,0,1755736020,13862.389915839995,-29.82282516000123,53041.05633216 2025-08-21,00:27:02.000,233,11065330,122925,0,1755736021,13862.389915839995,-29.78757950999716,53041.06331928001 2025-08-21,00:27:03.000,233,11065381,122965,0,1755736022,13862.248453329994,-29.7805303799978,53041.16812608 2025-08-21,00:27:04.000,233,11065317,122845,0,1755736023,13862.201299159999,-29.75938298999972,53041.22402304 2025-08-21,00:27:05.000,233,11065338,123005,0,1755736024,13862.133936059989,-29.71708820999629,53041.21703592 2025-08-21,00:27:06.000,233,11065344,123085,0,1755736025,13862.039627719998,-29.681842559999495,53041.15415184 2025-08-21,00:27:07.000,233,11065288,122765,0,1755736026,13861.972264620003,-29.639547779996064,53041.22402304 2025-08-21,00:27:08.000,233,11065380,123005,0,1755736027,13861.931846760002,-29.611351259998628,53041.22402304 2025-08-21,00:27:09.000,233,11065353,123205,0,1755736028,13861.877956279997,-29.576105610001832,53041.25197152001 2025-08-21,00:27:10.000,233,11065353,122765,0,1755736029,13861.844274729992,-29.5338108299984,53041.23101016001 2025-08-21,00:27:11.000,233,11065312,122845,0,1755736030,13861.783647939992,-29.505614310000965,53041.27992000001 2025-08-21,00:27:12.000,233,11065365,123245,0,1755736031,13861.790384250002,-29.477417789996252,53041.2449844 2025-08-21,00:27:13.000,233,11065329,122845,0,1755736032,13861.817329489997,-29.392828229996667,53041.26594576 2025-08-21,00:27:14.000,233,11065361,123045,0,1755736033,13861.743230079992,-29.442172139999457,53041.32184272 2025-08-21,00:27:15.000,233,11065265,123045,0,1755736034,13861.736493769997,-29.435123010000098,53041.26594576 2025-08-21,00:27:16.000,233,11065362,123165,0,1755736035,13861.810593180002,-29.399877359996026,53041.30088136001 2025-08-21,00:27:17.000,233,11065299,123245,0,1755736036,13861.851011040002,-29.406926489995385,53041.356778320005 2025-08-21,00:27:18.000,233,11065379,122765,0,1755736037,13861.830802110002,-29.456270399998175,53041.36376544 2025-08-21,00:27:19.000,233,11065367,122805,0,1755736038,13861.864483659992,-29.498565180001606,53041.39171392 2025-08-21,00:27:20.000,233,11065332,123125,0,1755736039,13861.898165209997,-29.498565180001606,53041.33581696 2025-08-21,00:27:21.000,233,11065388,122925,0,1755736040,13861.904901519993,-29.54085995999776,53041.39171392 2025-08-21,00:27:22.000,233,11065393,123125,0,1755736041,13861.931846760002,-29.576105610001832,53041.405688160005 2025-08-21,00:27:23.000,233,11065280,123045,0,1755736042,13861.945319379993,-29.611351259998628,53041.41966240001 2025-08-21,00:27:24.000,233,11065313,123005,0,1755736043,13861.952055690002,-29.632498649996705,53041.454598000004 2025-08-21,00:27:25.000,233,11065363,123085,0,1755736044,13861.958791999998,-29.72413733999565,53041.44761088001 2025-08-21,00:27:26.000,233,11065305,123085,0,1755736045,13861.952055690002,-29.745284730001003,53041.44062376 2025-08-21,00:27:27.000,233,11065344,123045,0,1755736046,13861.931846760002,-29.801677769995877,53041.39171392 2025-08-21,00:27:28.000,233,11065326,123165,0,1755736047,13861.904901519993,-29.872169069996744,53041.44062376 2025-08-21,00:27:29.000,233,11065310,122885,0,1755736048,13861.837538419997,-29.900365590001456,53041.50350784 2025-08-21,00:27:30.000,233,11065413,123045,0,1755736049,13861.803856869992,-29.907414720000816,53041.475559360006 2025-08-21,00:27:31.000,233,11065288,123045,0,1755736050,13861.770175320002,-29.95675862999633,53041.475559360006 2025-08-21,00:27:32.000,233,11065344,123005,0,1755736051,13861.729757460002,-29.977906020001683,53041.46158512 2025-08-21,00:27:33.000,233,11065341,123245,0,1755736052,13861.662394359992,-30.020200799997838,53041.48254648 2025-08-21,00:27:34.000,233,11065320,123005,0,1755736053,13861.608503880001,-30.00610253999912,53041.524469200005 2025-08-21,00:27:35.000,233,11065366,123085,0,1755736054,13861.54787709,-29.99905340999976,53041.49652072001 2025-08-21,00:27:36.000,233,11065345,123045,0,1755736055,13861.46704137,-29.96380775999569,53041.49652072001 2025-08-21,00:27:37.000,233,11065328,123005,0,1755736056,13861.372733029995,-29.95675862999633,53041.524469200005 2025-08-21,00:27:38.000,233,11065381,122725,0,1755736057,13861.31884254999,-29.977906020001683,53041.46857224001 2025-08-21,00:27:39.000,233,11065329,122645,0,1755736058,13861.30536993,-29.879218199996103,53041.475559360006 2025-08-21,00:27:40.000,233,11065366,123205,0,1755736059,13861.285161,-29.851021679998667,53041.49652072001 2025-08-21,00:27:41.000,233,11065358,123205,0,1755736060,13861.20432528,-29.75938298999972,53041.41267528 2025-08-21,00:27:42.000,233,11065280,122925,0,1755736061,13861.251479449995,-29.71708820999629,53041.46158512 2025-08-21,00:27:43.000,233,11065364,123005,0,1755736062,13861.231270519995,-29.660695170001418,53041.51049496 2025-08-21,00:27:44.000,233,11065346,122965,0,1755736063,13861.231270519995,-29.632498649996705,53041.46857224001 2025-08-21,00:27:45.000,233,11065357,123045,0,1755736064,13861.19758896999,-29.60430212999927,53041.4895336 2025-08-21,00:27:46.000,233,11065370,123085,0,1755736065,13861.22453421,-29.505614310000965,53041.43363664 2025-08-21,00:27:47.000,233,11065345,123245,0,1755736066,13861.22453421,-29.435123010000098,53041.48254648 2025-08-21,00:27:48.000,233,11065327,122925,0,1755736067,13861.21779789999,-29.37168083999859,53041.49652072001 2025-08-21,00:27:49.000,233,11065294,122965,0,1755736068,13861.271688379995,-29.294140409998363,53041.454598000004 2025-08-21,00:27:50.000,233,11065378,123005,0,1755736069,13861.31884254999,-29.230698239996855,53041.48254648 2025-08-21,00:27:51.000,233,11065356,122765,0,1755736070,13861.332315169995,-29.153157809996628,53041.46158512 2025-08-21,00:27:52.000,233,11065405,123045,0,1755736071,13861.352524099995,-29.103813900001114,53041.43363664 2025-08-21,00:27:53.000,233,11065328,123005,0,1755736072,13861.38620565,-29.01922434000153,53041.46857224001 2025-08-21,00:27:54.000,233,11065307,123045,0,1755736073,13861.46030505999,-28.96988042999874,53041.48254648 2025-08-21,00:27:55.000,233,11065329,122845,0,1755736074,13861.473777679996,-28.94873304000066,53041.475559360006 2025-08-21,00:27:56.000,233,11065306,123205,0,1755736075,13861.514195539996,-28.91348738999659,53041.475559360006 2025-08-21,00:27:57.000,233,11065332,122845,0,1755736076,13861.588294950001,-28.885290869999153,53041.49652072001 2025-08-21,00:27:58.000,233,11065375,122885,0,1755736077,13861.588294950001,-28.878241739999794,53041.53844344 2025-08-21,00:27:59.000,233,11065347,123245,0,1755736078,13861.621976499991,-28.85004521999508,53041.51748208001 2025-08-21,00:28:00.000,233,11065306,122965,0,1755736079,13861.682603289992,-28.842996089995722,53041.524469200005 2025-08-21,00:28:01.000,233,11065400,122725,0,1755736080,13861.702812219992,-28.828897829997004,53041.53145632 2025-08-21,00:28:02.000,233,11065289,122925,0,1755736081,13861.696075909997,-28.835946959996363,53041.54543056001 2025-08-21,00:28:03.000,233,11065377,123045,0,1755736082,13861.756702699997,-28.864143480001076,53041.61530176001 2025-08-21,00:28:04.000,233,11065344,122965,0,1755736083,13861.824065799992,-28.800701309999567,53041.60831464 2025-08-21,00:28:05.000,233,11065375,123085,0,1755736084,13861.817329489997,-28.78660305000085,53041.60132752 2025-08-21,00:28:06.000,233,11065389,123085,0,1755736085,13861.851011040002,-28.77250479000213,53041.58036616 2025-08-21,00:28:07.000,233,11065336,123045,0,1755736086,13861.824065799992,-28.758406529996137,53041.61530176001 2025-08-21,00:28:08.000,233,11065320,123045,0,1755736087,13861.830802110002,-28.716111749999982,53041.56639192001 2025-08-21,00:28:09.000,233,11065383,122845,0,1755736088,13861.824065799992,-28.68086609999591,53041.643250240006 2025-08-21,00:28:10.000,233,11065389,122965,0,1755736089,13861.830802110002,-28.652669579998474,53041.63626312001 2025-08-21,00:28:11.000,233,11065393,122805,0,1755736090,13861.810593180002,-28.582178279997606,53041.66421160001 2025-08-21,00:28:12.000,233,11065323,123165,0,1755736091,13861.824065799992,-28.54693263000081,53041.629276 2025-08-21,00:28:13.000,233,11065354,123005,0,1755736092,13861.851011040002,-28.476441329999943,53041.629276 2025-08-21,00:28:14.000,233,11065381,123045,0,1755736093,13861.817329489997,-28.412999159998435,53041.60831464 2025-08-21,00:28:15.000,233,11065409,123125,0,1755736094,13861.797120559997,-28.398900899999717,53041.63626312001 2025-08-21,00:28:16.000,233,11065328,123365,0,1755736095,13861.824065799992,-28.349556989996927,53041.643250240006 2025-08-21,00:28:17.000,233,11065363,122925,0,1755736096,13861.810593180002,-28.356606119996286,53041.68517296001 2025-08-21,00:28:18.000,233,11065291,123005,0,1755736097,13861.736493769997,-28.33545872999821,53041.692160080005 2025-08-21,00:28:19.000,233,11065382,123125,0,1755736098,13861.749966390002,-28.32136046999949,53041.66421160001 2025-08-21,00:28:20.000,233,11065365,123045,0,1755736099,13861.783647939992,-28.2720165599967,53041.61530176001 2025-08-21,00:28:21.000,233,11065381,122845,0,1755736100,13861.770175320002,-28.2720165599967,53041.63626312001 2025-08-21,00:28:22.000,233,11065350,122765,0,1755736101,13861.803856869992,-28.26496742999734,53041.67818584 2025-08-21,00:28:23.000,233,11065331,123045,0,1755736102,13861.763439009992,-28.31431134000013,53041.622288880004 2025-08-21,00:28:24.000,233,11065404,123205,0,1755736103,13861.392941959995,-27.172352280002087,53042.04151608 2025-08-21,00:28:25.000,233,11065355,123045,0,1755736104,13861.392941959995,-27.165303149995452,53042.09042592001 2025-08-21,00:28:26.000,233,11065336,123045,0,1755736105,13861.413150889995,-27.179401410001446,53042.04151608 2025-08-21,00:28:27.000,233,11065391,123045,0,1755736106,13861.42662351,-27.165303149995452,53042.10440016 2025-08-21,00:28:28.000,233,11065353,123045,0,1755736107,13861.46030505999,-27.2216961899976,53042.10440016 2025-08-21,00:28:29.000,233,11065389,122645,0,1755736108,13861.48051398999,-27.23579444999632,53042.10440016 2025-08-21,00:28:30.000,233,11065357,123005,0,1755736109,13861.48051398999,-27.207597929998883,53042.16728424001 2025-08-21,00:28:31.000,233,11065411,122805,0,1755736110,13861.46704137,-27.22874531999696,53042.11837440001 2025-08-21,00:28:32.000,233,11065361,123045,0,1755736111,13861.54787709,-27.193499670000165,53042.11837440001 2025-08-21,00:28:33.000,233,11065377,122925,0,1755736112,13861.675866979996,-27.193499670000165,53042.13933576001 2025-08-21,00:28:34.000,233,11065389,122925,0,1755736113,13861.729757460002,-27.165303149995452,53042.13234864 2025-08-21,00:28:35.000,233,11065387,123045,0,1755736114,13861.749966390002,-27.186450540000806,53042.10440016 2025-08-21,00:28:36.000,233,11065300,122885,0,1755736115,13861.851011040002,-27.207597929998883,53042.15331 2025-08-21,00:28:37.000,233,11065354,122845,0,1755736116,13861.904901519993,-27.24284357999568,53042.195232720005 2025-08-21,00:28:38.000,233,11065352,123285,0,1755736117,13861.884692589992,-27.193499670000165,53042.15331 2025-08-21,00:28:39.000,233,11065389,122765,0,1755736118,13861.952055690002,-27.28513835999911,53042.15331 2025-08-21,00:28:40.000,233,11065333,123005,0,1755736119,13861.992473550003,-27.306285749997187,53042.16728424001 2025-08-21,00:28:41.000,233,11065401,122925,0,1755736120,13862.026155099993,-27.313334879996546,53042.16728424001 2025-08-21,00:28:42.000,233,11065329,123245,0,1755736121,13861.999209859998,-27.313334879996546,53042.16728424001 2025-08-21,00:28:43.000,233,11065347,122965,0,1755736122,13861.972264620003,-27.383826179997413,53042.20920696 2025-08-21,00:28:44.000,233,11065384,122965,0,1755736123,13861.972264620003,-27.44726834999892,53042.23016832 2025-08-21,00:28:45.000,233,11065379,123005,0,1755736124,13861.898165209997,-27.489563130002352,53042.2231812 2025-08-21,00:28:46.000,233,11065313,122925,0,1755736125,13861.844274729992,-27.545956169997226,53042.26510392001 2025-08-21,00:28:47.000,233,11065347,123285,0,1755736126,13861.763439009992,-27.581201820001297,53042.30003952 2025-08-21,00:28:48.000,233,11065339,123045,0,1755736127,13861.723021149992,-27.64464398999553,53042.28606528001 2025-08-21,00:28:49.000,233,11065393,123205,0,1755736128,13861.628712810001,-27.69398789999832,53042.314013760006 2025-08-21,00:28:50.000,233,11065420,123365,0,1755736129,13861.574822329996,-27.70103702999768,53042.293052400004 2025-08-21,00:28:51.000,233,11065338,123045,0,1755736130,13861.4872503,-27.73628268000175,53042.34196224 2025-08-21,00:28:52.000,233,11065339,123045,0,1755736131,13861.392941959995,-27.778577459997905,53042.327988 2025-08-21,00:28:53.000,233,11065368,123045,0,1755736132,13861.33905147999,-27.799724849995982,53042.34196224 2025-08-21,00:28:54.000,233,11065363,123205,0,1755736133,13861.291897309995,-27.813823110001977,53042.34196224 2025-08-21,00:28:55.000,233,11065347,123045,0,1755736134,13861.271688379995,-27.813823110001977,53042.34894936 2025-08-21,00:28:56.000,233,11065365,123205,0,1755736135,13861.24474314,-27.834970500000054,53042.327988 2025-08-21,00:28:57.000,233,11065375,123125,0,1755736136,13861.18411635,-27.799724849995982,53042.34196224 2025-08-21,00:28:58.000,233,11065351,123205,0,1755736137,13861.16390742,-27.80677397999534,53042.36991072 2025-08-21,00:28:59.000,233,11065359,123085,0,1755736138,13861.12348956,-27.75038094000047,53042.40484632001 2025-08-21,00:29:00.000,233,11065416,122965,0,1755736139,13861.11675324999,-27.715135289996397,53042.43978192 2025-08-21,00:29:01.000,233,11065407,123325,0,1755736140,13861.130225869994,-27.651693120002165,53042.43279480001 2025-08-21,00:29:02.000,233,11065374,122845,0,1755736141,13861.069599079994,-27.6798896399996,53042.41882056 2025-08-21,00:29:03.000,233,11065375,123085,0,1755736142,13861.13696217999,-27.595300080000015,53042.40484632001 2025-08-21,00:29:04.000,233,11065375,122965,0,1755736143,13861.13696217999,-27.560054429995944,53042.45375616001 2025-08-21,00:29:05.000,233,11065400,123045,0,1755736144,13861.16390742,-27.51775964999979,53042.50965312 2025-08-21,00:29:06.000,233,11065318,123365,0,1755736145,13861.18411635,-27.524808779999148,53042.45375616001 2025-08-21,00:29:07.000,233,11065364,122805,0,1755736146,13861.211061589995,-27.489563130002352,53042.45375616001 2025-08-21,00:29:08.000,233,11065350,123205,0,1755736147,13861.16390742,-27.45431747999828,53042.45375616001 2025-08-21,00:29:09.000,233,11065335,123085,0,1755736148,13861.15717110999,-27.44726834999892,53042.4677304 2025-08-21,00:29:10.000,233,11065359,123085,0,1755736149,13861.190852659995,-27.426120960000844,53042.48869176 2025-08-21,00:29:11.000,233,11065410,123165,0,1755736150,13861.18411635,-27.45431747999828,53042.530614480005 2025-08-21,00:29:12.000,233,11065336,122885,0,1755736151,13861.15717110999,-27.440219219999562,53042.50965312 2025-08-21,00:29:13.000,233,11065347,123325,0,1755736152,13861.130225869994,-27.46136660999764,53042.44676904 2025-08-21,00:29:14.000,233,11065383,122845,0,1755736153,13861.09654431999,-27.45431747999828,53042.530614480005 2025-08-21,00:29:15.000,233,11065377,123165,0,1755736154,13861.05612645999,-27.46136660999764,53042.49567888 2025-08-21,00:29:16.000,233,11065401,123045,0,1755736155,13861.03591752999,-27.482513999995717,53042.52362736001 2025-08-21,00:29:17.000,233,11065363,123085,0,1755736156,13860.982027049999,-27.51071052000043,53042.50965312 2025-08-21,00:29:18.000,233,11065363,123165,0,1755736157,13860.894455019989,-27.531857909998507,53042.460743280004 2025-08-21,00:29:19.000,233,11065364,122965,0,1755736158,13860.860773469998,-27.553005299996585,53042.460743280004 2025-08-21,00:29:20.000,233,11065406,123045,0,1755736159,13860.833828229988,-27.545956169997226,53042.50965312 2025-08-21,00:29:21.000,233,11065405,123125,0,1755736160,13860.732783580002,-27.574152690001938,53042.52362736001 2025-08-21,00:29:22.000,233,11065369,123125,0,1755736161,13860.685629409993,-27.567103559995303,53042.47471752001 2025-08-21,00:29:23.000,233,11065324,122925,0,1755736162,13860.577848449997,-27.616447469998093,53042.48869176 2025-08-21,00:29:24.000,233,11065330,122725,0,1755736163,13860.557639519997,-27.602349209999375,53042.51664024 2025-08-21,00:29:25.000,233,11065367,122845,0,1755736164,13860.490276420001,-27.602349209999375,53042.5376016 2025-08-21,00:29:26.000,233,11065365,123245,0,1755736165,13860.422913319991,-27.553005299996585,53042.52362736001 2025-08-21,00:29:27.000,233,11065417,123045,0,1755736166,13860.335341289996,-27.560054429995944,53042.42580768001 2025-08-21,00:29:28.000,233,11065334,122885,0,1755736167,13860.32860498,-27.524808779999148,53042.43279480001 2025-08-21,00:29:29.000,233,11065392,123125,0,1755736168,13860.26797819,-27.545956169997226,53042.50965312 2025-08-21,00:29:30.000,233,11065413,122765,0,1755736169,13860.214087709996,-27.51071052000043,53042.50965312 2025-08-21,00:29:31.000,233,11065412,122685,0,1755736170,13860.2073514,-27.475464869996358,53042.47471752001 2025-08-21,00:29:32.000,233,11065413,123085,0,1755736171,13860.18714247,-27.46136660999764,53042.44676904 2025-08-21,00:29:33.000,233,11065394,122885,0,1755736172,13860.20061508999,-27.419071830001485,53042.43978192 2025-08-21,00:29:34.000,233,11065362,123245,0,1755736173,13860.13998829999,-27.45431747999828,53042.460743280004 2025-08-21,00:29:35.000,233,11065405,123205,0,1755736174,13860.092834129995,-27.475464869996358,53042.47471752001 2025-08-21,00:29:36.000,233,11065390,123365,0,1755736175,13860.092834129995,-27.51775964999979,53042.45375616001 2025-08-21,00:29:37.000,233,11065300,122845,0,1755736176,13860.07936150999,-27.567103559995303,53042.44676904 2025-08-21,00:29:38.000,233,11065371,123005,0,1755736177,13859.99852578999,-27.616447469998093,53042.50266600001 2025-08-21,00:29:39.000,233,11065384,123205,0,1755736178,13859.971580549995,-27.651693120002165,53042.49567888 2025-08-21,00:29:40.000,233,11065359,123085,0,1755736179,13859.93789899999,-27.64464398999553,53042.52362736001 2025-08-21,00:29:41.000,233,11065418,122845,0,1755736180,13859.931162689994,-27.651693120002165,53042.51664024 2025-08-21,00:29:42.000,233,11065365,122845,0,1755736181,13859.87727220999,-27.6798896399996,53042.45375616001 2025-08-21,00:29:43.000,233,11065417,122925,0,1755736182,13859.843590659999,-27.70103702999768,53042.4677304 2025-08-21,00:29:44.000,233,11065375,123045,0,1755736183,13859.823381729999,-27.74333181000111,53042.52362736001 2025-08-21,00:29:45.000,233,11065464,123085,0,1755736184,13859.816645419989,-27.729233549995115,53042.530614480005 2025-08-21,00:29:46.000,233,11065320,123045,0,1755736185,13859.782963869999,-27.715135289996397,53042.5376016 2025-08-21,00:29:47.000,233,11065395,122885,0,1755736186,13859.769491249994,-27.722184419995756,53042.58651144 2025-08-21,00:29:48.000,233,11065364,123205,0,1755736187,13859.749282319994,-27.658742250001524,53042.52362736001 2025-08-21,00:29:49.000,233,11065387,122925,0,1755736188,13859.796436489989,-27.665791380000883,53042.55157584001 2025-08-21,00:29:50.000,233,11065363,122845,0,1755736189,13859.782963869999,-27.63759485999617,53042.50266600001 2025-08-21,00:29:51.000,233,11065363,122845,0,1755736190,13859.769491249994,-27.602349209999375,53042.4677304 2025-08-21,00:29:52.000,233,11065394,122885,0,1755736191,13859.843590659999,-27.553005299996585,53042.54458872 2025-08-21,00:29:53.000,233,11065420,123205,0,1755736192,13859.830118039994,-27.489563130002352,53042.530614480005 2025-08-21,00:29:54.000,233,11065391,123205,0,1755736193,13859.796436489989,-27.412022700002126,53042.52362736001 2025-08-21,00:29:55.000,233,11065391,122805,0,1755736194,13859.816645419989,-27.369727919998695,53042.47471752001 2025-08-21,00:29:56.000,233,11065345,122925,0,1755736195,13859.870535899994,-27.348580530000618,53042.50965312 2025-08-21,00:29:57.000,233,11065387,122965,0,1755736196,13859.85706327999,-27.306285749997187,53042.48869176 2025-08-21,00:29:58.000,233,11065392,122965,0,1755736197,13859.843590659999,-27.263990970001032,53042.45375616001 2025-08-21,00:29:59.000,233,11065354,123085,0,1755736198,13859.850326969994,-27.214647059998242,53042.54458872 2025-08-21,00:30:00.000,233,11065371,123045,0,1755736199,13859.850326969994,-27.24284357999568,53042.5376016 2025-08-21,00:30:01.000,233,11065382,122965,0,1755736200,13859.83685434999,-27.22874531999696,53042.52362736001 2025-08-21,00:30:02.000,233,11065435,123005,0,1755736201,13859.816645419989,-27.193499670000165,53042.530614480005 2025-08-21,00:30:03.000,233,11065442,123125,0,1755736202,13859.823381729999,-27.200548799999524,53042.57253720001 2025-08-21,00:30:04.000,233,11065423,123045,0,1755736203,13859.796436489989,-27.24284357999568,53042.57253720001 2025-08-21,00:30:05.000,233,11065348,122765,0,1755736204,13859.843590659999,-27.28513835999911,53042.64240840001 2025-08-21,00:30:06.000,233,11065399,122925,0,1755736205,13859.890744829994,-27.29218748999847,53042.61445992 2025-08-21,00:30:07.000,233,11065412,122685,0,1755736206,13859.870535899994,-27.299236619997828,53042.649395520006 2025-08-21,00:30:08.000,233,11065384,123005,0,1755736207,13859.890744829994,-27.362678789999336,53042.69131824001 2025-08-21,00:30:09.000,233,11065409,123125,0,1755736208,13859.89748113999,-27.376777049998054,53042.70529248 2025-08-21,00:30:10.000,233,11065364,123165,0,1755736209,13859.94463531,-27.40497356999549,53042.69131824001 2025-08-21,00:30:11.000,233,11065419,123045,0,1755736210,13859.92442638,-27.440219219999562,53042.698305360005 2025-08-21,00:30:12.000,233,11065410,123045,0,1755736211,13859.97831685999,-27.45431747999828,53042.677344 2025-08-21,00:30:13.000,233,11065383,123085,0,1755736212,13859.931162689994,-27.369727919998695,53042.70529248 2025-08-21,00:30:14.000,233,11065383,122685,0,1755736213,13859.931162689994,-27.383826179997413,53042.698305360005 2025-08-21,00:30:15.000,233,11065422,123045,0,1755736214,13859.87727220999,-27.299236619997828,53042.73324096 2025-08-21,00:30:16.000,233,11065368,122965,0,1755736215,13859.830118039994,-27.3344822700019,53042.82407352 2025-08-21,00:30:17.000,233,11065437,122965,0,1755736216,13859.796436489989,-27.256941840001673,53042.852022 2025-08-21,00:30:18.000,233,11065351,123205,0,1755736217,13859.762754939999,-27.207597929998883,53042.80311216 2025-08-21,00:30:19.000,233,11065399,123085,0,1755736218,13859.715600769989,-27.165303149995452,53042.852022 2025-08-21,00:30:20.000,233,11065390,123005,0,1755736219,13859.614556119988,-27.10186098000122,53042.84503488 2025-08-21,00:30:21.000,233,11065385,123285,0,1755736220,13859.587610879993,-27.09481185000186,53042.88695760001 2025-08-21,00:30:22.000,233,11065350,123045,0,1755736221,13859.479829919997,-27.06661532999715,53042.87997048 2025-08-21,00:30:23.000,233,11065378,123005,0,1755736222,13859.452884680002,-27.05956619999779,53042.865996240005 2025-08-21,00:30:24.000,233,11065366,122845,0,1755736223,13859.372048960002,-27.09481185000186,53042.852022 2025-08-21,00:30:25.000,233,11065369,123125,0,1755736224,13859.311422170002,-27.05251706999843,53042.914906080005 2025-08-21,00:30:26.000,233,11065359,122925,0,1755736225,13859.291213240002,-27.10891011000058,53042.85900912001 2025-08-21,00:30:27.000,233,11065424,123125,0,1755736226,13859.244059069992,-27.11595923999994,53042.90093184 2025-08-21,00:30:28.000,233,11065394,123085,0,1755736227,13859.149750730001,-27.144155759997375,53042.84503488 2025-08-21,00:30:29.000,233,11065384,122845,0,1755736228,13859.143014419991,-27.200548799999524,53042.94285456 2025-08-21,00:30:30.000,233,11065391,122965,0,1755736229,13859.136278109996,-27.27104010000039,53042.92888032001 2025-08-21,00:30:31.000,233,11065391,122765,0,1755736230,13859.176695969996,-27.299236619997828,53042.97779016001 2025-08-21,00:30:32.000,233,11065372,123205,0,1755736231,13859.163223349991,-27.28513835999911,53042.93586744001 2025-08-21,00:30:33.000,233,11065404,123125,0,1755736232,13859.169959660001,-27.327433139995264,53042.93586744001 2025-08-21,00:30:34.000,233,11065416,122845,0,1755736233,13859.250795380001,-27.313334879996546,53042.93586744001 2025-08-21,00:30:35.000,233,11065378,122885,0,1755736234,13859.311422170002,-27.348580530000618,53042.97080304 2025-08-21,00:30:36.000,233,11065415,123045,0,1755736235,13859.351840030002,-27.299236619997828,53042.97779016001 2025-08-21,00:30:37.000,233,11065397,123045,0,1755736236,13859.345103719992,-27.263990970001032,53043.01272576 2025-08-21,00:30:38.000,233,11065412,123365,0,1755736237,13859.392257890002,-27.200548799999524,53043.02670000001 2025-08-21,00:30:39.000,233,11065381,123245,0,1755736238,13859.446148369992,-27.165303149995452,53043.033687120005 2025-08-21,00:30:40.000,233,11065391,123125,0,1755736239,13859.493302540002,-27.080713589995867,53043.05464848001 2025-08-21,00:30:41.000,233,11065422,122885,0,1755736240,13859.533720400002,-27.00317315999564,53043.05464848001 2025-08-21,00:30:42.000,233,11065409,123045,0,1755736241,13859.587610879993,-26.953829250000126,53043.082596960005 2025-08-21,00:30:43.000,233,11065376,122885,0,1755736242,13859.567401949993,-26.897436209997977,53043.033687120005 2025-08-21,00:30:44.000,233,11065382,123165,0,1755736243,13859.621292429998,-26.848092299995187,53043.11753256 2025-08-21,00:30:45.000,233,11065413,123005,0,1755736244,13859.661710289998,-26.777601000001596,53043.14548104001 2025-08-21,00:30:46.000,233,11065359,122725,0,1755736245,13859.695391839989,-26.756453609996242,53043.12451968001 2025-08-21,00:30:47.000,233,11065408,122925,0,1755736246,13859.729073389994,-26.685962309995375,53043.11054544 2025-08-21,00:30:48.000,233,11065367,122645,0,1755736247,13859.735809699989,-26.65776578999794,53043.18041664 2025-08-21,00:30:49.000,233,11065391,123005,0,1755736248,13859.749282319994,-26.664814919997298,53043.14548104001 2025-08-21,00:30:50.000,233,11065409,123005,0,1755736249,13859.776227559989,-26.64366752999922,53043.20836512 2025-08-21,00:30:51.000,233,11065425,122925,0,1755736250,13859.756018629989,-26.65776578999794,53043.2363136 2025-08-21,00:30:52.000,233,11065427,122645,0,1755736251,13859.816645419989,-26.714158830000088,53043.21535224 2025-08-21,00:30:53.000,233,11065440,123045,0,1755736252,13859.782963869999,-26.685962309995375,53043.2363136 2025-08-21,00:30:54.000,233,11065355,123285,0,1755736253,13859.83685434999,-26.742355349997524,53043.28522344 2025-08-21,00:30:55.000,233,11065407,122685,0,1755736254,13859.796436489989,-26.82694490999711,53043.3061848 2025-08-21,00:30:56.000,233,11065376,122925,0,1755736255,13859.816645419989,-26.841043169995828,53043.33413328 2025-08-21,00:30:57.000,233,11065458,123045,0,1755736256,13859.816645419989,-26.8762888199999,53043.31317192001 2025-08-21,00:30:58.000,233,11065372,122885,0,1755736257,13859.776227559989,-26.8762888199999,53043.34112040001 2025-08-21,00:30:59.000,233,11065390,123005,0,1755736258,13859.735809699989,-26.904485339997336,53043.38304312 2025-08-21,00:31:00.000,233,11065427,123045,0,1755736259,13859.776227559989,-26.939730990001408,53043.39003024001 2025-08-21,00:31:01.000,233,11065442,123005,0,1755736260,13859.816645419989,-26.897436209997977,53043.35509464 2025-08-21,00:31:02.000,233,11065392,122845,0,1755736261,13859.809909109994,-26.890387079998618,53043.42496584 2025-08-21,00:31:03.000,233,11065443,123085,0,1755736262,13859.803172799999,-26.86219056000118,53043.43195296001 2025-08-21,00:31:04.000,233,11065469,122685,0,1755736263,13859.843590659999,-26.82694490999711,53043.45291432 2025-08-21,00:31:05.000,233,11065412,122965,0,1755736264,13859.931162689994,-26.81284664999839,53043.45990144001 2025-08-21,00:31:06.000,233,11065454,122845,0,1755736265,13859.93789899999,-26.798748389999673,53043.50182416 2025-08-21,00:31:07.000,233,11065464,122965,0,1755736266,13859.98505317,-26.742355349997524,53043.52977264001 2025-08-21,00:31:08.000,233,11065422,122885,0,1755736267,13860.03894364999,-26.70006057000137,53043.585669600005 2025-08-21,00:31:09.000,233,11065427,122925,0,1755736268,13860.11977936999,-26.69301144000201,53043.550734 2025-08-21,00:31:10.000,233,11065431,122885,0,1755736269,13860.193878779995,-26.65776578999794,53043.56470824 2025-08-21,00:31:11.000,233,11065368,123125,0,1755736270,13860.22756033,-26.664814919997298,53043.52977264001 2025-08-21,00:31:12.000,233,11065358,123045,0,1755736271,13860.294923429996,-26.64366752999922,53043.64855368001 2025-08-21,00:31:13.000,233,11065420,122845,0,1755736272,13860.402704389991,-26.70006057000137,53043.59265672 2025-08-21,00:31:14.000,233,11065450,123205,0,1755736273,13860.523957969992,-26.728257089998806,53043.704450640005 2025-08-21,00:31:15.000,233,11065438,122685,0,1755736274,13860.631738930002,-26.714158830000088,53043.73239912 2025-08-21,00:31:16.000,233,11065431,122925,0,1755736275,13860.672156790002,-26.805797519999032,53043.78130896 2025-08-21,00:31:17.000,233,11065402,122925,0,1755736276,13860.739519889998,-26.841043169995828,53043.72541200001 2025-08-21,00:31:18.000,233,11065474,123125,0,1755736277,13860.840564539998,-26.88333794999926,53043.73938624 2025-08-21,00:31:19.000,233,11065434,122685,0,1755736278,13860.867509779993,-26.925632729995414,53043.79528320001 2025-08-21,00:31:20.000,233,11065469,123045,0,1755736279,13860.941609189998,-26.897436209997977,53043.85816728 2025-08-21,00:31:21.000,233,11065388,122725,0,1755736280,13860.982027049999,-26.918583599996055,53043.83720592 2025-08-21,00:31:22.000,233,11065527,123045,0,1755736281,13861.049390149994,-26.918583599996055,53043.84419304001 2025-08-21,00:31:23.000,233,11065451,123125,0,1755736282,13861.09654431999,-26.897436209997977,53043.85118016 2025-08-21,00:31:24.000,233,11065434,123045,0,1755736283,13861.110016939994,-26.855141430001822,53043.86515440001 2025-08-21,00:31:25.000,233,11065480,122925,0,1755736284,13861.150434799994,-26.805797519999032,53043.88611576 2025-08-21,00:31:26.000,233,11065372,123245,0,1755736285,13861.16390742,-26.728257089998806,53043.872141520005 2025-08-21,00:31:27.000,233,11065478,122645,0,1755736286,13861.17738003999,-26.64366752999922,53043.85118016 2025-08-21,00:31:28.000,233,11065398,123005,0,1755736287,13861.21779789999,-26.488586669998767,53043.91406424001 2025-08-21,00:31:29.000,233,11065382,122845,0,1755736288,13861.231270519995,-26.40399710999918,53043.94899984 2025-08-21,00:31:30.000,233,11065467,122885,0,1755736289,13861.25821575999,-26.263014509997447,53043.99790968 2025-08-21,00:31:31.000,233,11065371,122885,0,1755736290,13861.29863361999,-26.19957233999594,53043.98393544001 2025-08-21,00:31:32.000,233,11065472,122845,0,1755736291,13861.352524099995,-26.129081040002347,53044.03284528001 2025-08-21,00:31:33.000,233,11065461,122965,0,1755736292,13861.291897309995,-25.981049310001254,53044.01887104 2025-08-21,00:31:34.000,233,11065380,122925,0,1755736293,13861.27842468999,-25.896459750001668,53044.039832400005 2025-08-21,00:31:35.000,233,11065449,123045,0,1755736294,13861.332315169995,-25.755477149999933,53044.088742240005 2025-08-21,00:31:36.000,233,11065434,122845,0,1755736295,13861.31884254999,-25.684985849999066,53044.10271648001 2025-08-21,00:31:37.000,233,11065441,122765,0,1755736296,13861.352524099995,-25.621543679997558,53044.10271648001 2025-08-21,00:31:38.000,233,11065452,122885,0,1755736297,13861.32557886,-25.536954119997972,53044.11669072 2025-08-21,00:31:39.000,233,11065420,123045,0,1755736298,13861.34578779,-25.529904989998613,53044.12367784 2025-08-21,00:31:40.000,233,11065424,122845,0,1755736299,13861.35926040999,-25.529904989998613,53044.2145104 2025-08-21,00:31:41.000,233,11065448,122805,0,1755736300,13861.291897309995,-25.508757600000536,53044.17957480001 2025-08-21,00:31:42.000,233,11065500,123205,0,1755736301,13861.31884254999,-25.54400324999733,53044.22149752 2025-08-21,00:31:43.000,233,11065428,123085,0,1755736302,13861.312106239995,-25.529904989998613,53044.20053616001 2025-08-21,00:31:44.000,233,11065423,122925,0,1755736303,13861.38620565,-25.515806729999895,53044.27040736001 2025-08-21,00:31:45.000,233,11065489,123005,0,1755736304,13861.33905147999,-25.56515063999541,53044.256433120005 2025-08-21,00:31:46.000,233,11065459,123005,0,1755736305,13861.39967826999,-25.572199770002044,53044.27739448001 2025-08-21,00:31:47.000,233,11065449,123285,0,1755736306,13861.38620565,-25.579248900001403,53044.34027856 2025-08-21,00:31:48.000,233,11065408,122885,0,1755736307,13861.46704137,-25.60039628999948,53044.38220128 2025-08-21,00:31:49.000,233,11065458,122885,0,1755736308,13861.4872503,-25.60039628999948,53044.3542528 2025-08-21,00:31:50.000,233,11065444,123005,0,1755736309,13861.48051398999,-25.628592809996917,53044.41014976 2025-08-21,00:31:51.000,233,11065437,123045,0,1755736310,13861.473777679996,-25.713182369996503,53044.48700808001 2025-08-21,00:31:52.000,233,11065414,122965,0,1755736311,13861.4872503,-25.748428020000574,53044.43809824001 2025-08-21,00:31:53.000,233,11065446,122965,0,1755736312,13861.44683244,-25.748428020000574,53044.51495656001 2025-08-21,00:31:54.000,233,11065428,123005,0,1755736313,13861.42662351,-25.762526279999292,53044.50098232 2025-08-21,00:31:55.000,233,11065449,122965,0,1755736314,13861.39967826999,-25.81891932000144,53044.52194368 2025-08-21,00:31:56.000,233,11065462,122685,0,1755736315,13861.332315169995,-25.804821059995447,53044.54989216 2025-08-21,00:31:57.000,233,11065478,123045,0,1755736316,13861.312106239995,-25.868263229996955,53044.51495656001 2025-08-21,00:31:58.000,233,11065503,123085,0,1755736317,13861.271688379995,-25.81891932000144,53044.50796944 2025-08-21,00:31:59.000,233,11065434,123085,0,1755736318,13861.19758896999,-25.861214099997596,53044.57085352 2025-08-21,00:32:00.000,233,11065433,122965,0,1755736319,13861.110016939994,-25.88941062000231,53044.61277624001 2025-08-21,00:32:01.000,233,11065490,123045,0,1755736320,13861.015708599989,-25.88941062000231,53044.62675048 2025-08-21,00:32:02.000,233,11065473,122885,0,1755736321,13860.948345499994,-25.945803659997182,53044.57784064 2025-08-21,00:32:03.000,233,11065423,122845,0,1755736322,13860.867509779993,-25.988098440000613,53044.62675048 2025-08-21,00:32:04.000,233,11065481,123165,0,1755736323,13860.786674059993,-26.01629495999805,53044.61976336 2025-08-21,00:32:05.000,233,11065507,123045,0,1755736324,13860.678893099997,-26.02334408999741,53044.57784064 2025-08-21,00:32:06.000,233,11065414,122965,0,1755736325,13860.591321070002,-26.02334408999741,53044.640724720004 2025-08-21,00:32:07.000,233,11065426,123045,0,1755736326,13860.517221659997,-26.079737129999558,53044.56386640001 2025-08-21,00:32:08.000,233,11065444,122965,0,1755736327,13860.510485350002,-26.044491479995486,53044.62675048 2025-08-21,00:32:09.000,233,11065433,123045,0,1755736328,13860.402704389991,-26.037442349996127,53044.55687928 2025-08-21,00:32:10.000,233,11065402,123005,0,1755736329,13860.355550219996,-26.02334408999741,53044.58482776001 2025-08-21,00:32:11.000,233,11065422,122885,0,1755736330,13860.335341289996,-25.981049310001254,53044.54989216 2025-08-21,00:32:12.000,233,11065397,123045,0,1755736331,13860.342077599991,-25.9599019199959,53044.60578912001 2025-08-21,00:32:13.000,233,11065457,122885,0,1755736332,13860.30839605,-25.903508880001027,53044.63373760001 2025-08-21,00:32:14.000,233,11065409,123085,0,1755736333,13860.321868669991,-25.804821059995447,53044.61976336 2025-08-21,00:32:15.000,233,11065461,122805,0,1755736334,13860.342077599991,-25.706133239997143,53044.56386640001 2025-08-21,00:32:16.000,233,11065479,123085,0,1755736335,13860.429649630001,-25.621543679997558,53044.57784064 2025-08-21,00:32:17.000,233,11065428,122805,0,1755736336,13860.470067490001,-25.466462819997105,53044.57085352 2025-08-21,00:32:18.000,233,11065401,122965,0,1755736337,13860.483540109992,-25.353676740000083,53044.58482776001 2025-08-21,00:32:19.000,233,11065433,123205,0,1755736338,13860.550903210002,-25.262038050001138,53044.57784064 2025-08-21,00:32:20.000,233,11065506,122845,0,1755736339,13860.618266309997,-25.163350229995558,53044.58482776001 2025-08-21,00:32:21.000,233,11065452,122925,0,1755736340,13860.625002619992,-25.036465889999818,53044.591814880005 2025-08-21,00:32:22.000,233,11065465,122845,0,1755736341,13860.651947860002,-24.98007284999767,53044.598802 2025-08-21,00:32:23.000,233,11065500,123045,0,1755736342,13860.638475239997,-24.902532419997442,53044.68264744001 2025-08-21,00:32:24.000,233,11065493,122965,0,1755736343,13860.699102029997,-24.839090249995934,53044.63373760001 2025-08-21,00:32:25.000,233,11065425,123045,0,1755736344,13860.719310959998,-24.874335900000005,53044.65469896001 2025-08-21,00:32:26.000,233,11065462,122765,0,1755736345,13860.739519889998,-24.860237640001287,53044.6686732 2025-08-21,00:32:27.000,233,11065475,123045,0,1755736346,13860.678893099997,-24.860237640001287,53044.6686732 2025-08-21,00:32:28.000,233,11065442,122965,0,1755736347,13860.672156790002,-24.902532419997442,53044.69662168 2025-08-21,00:32:29.000,233,11065473,122965,0,1755736348,13860.658684169997,-24.95892545999959,53044.72457016 2025-08-21,00:32:30.000,233,11065466,123085,0,1755736349,13860.604793689992,-25.008269369995105,53044.76649288 2025-08-21,00:32:31.000,233,11065497,122925,0,1755736350,13860.611530000002,-25.099908060001326,53044.79444136 2025-08-21,00:32:32.000,233,11065481,122845,0,1755736351,13860.537430589997,-25.212694139998348,53044.8433512 2025-08-21,00:32:33.000,233,11065445,122685,0,1755736352,13860.510485350002,-25.283185439999215,53044.88527392 2025-08-21,00:32:34.000,233,11065451,123165,0,1755736353,13860.449858560001,-25.395971519996237,53044.8433512 2025-08-21,00:32:35.000,233,11065483,122925,0,1755736354,13860.416177009996,-25.403020649995597,53044.89924816001 2025-08-21,00:32:36.000,233,11065444,122925,0,1755736355,13860.362286529991,-25.515806729999895,53044.94815800001 2025-08-21,00:32:37.000,233,11065454,123205,0,1755736356,13860.342077599991,-25.572199770002044,53044.96213224 2025-08-21,00:32:38.000,233,11065495,122885,0,1755736357,13860.24776926,-25.628592809996917,53044.976106480004 2025-08-21,00:32:39.000,233,11065411,122925,0,1755736358,13860.14672461,-25.706133239997143,53044.92020952001 2025-08-21,00:32:40.000,233,11065489,122885,0,1755736359,13860.05915257999,-25.66383846000099,53044.941170879996 2025-08-21,00:32:41.000,233,11065457,123245,0,1755736360,13859.99852578999,-25.628592809996917,53045.00405496 2025-08-21,00:32:42.000,233,11065510,122845,0,1755736361,13859.91769006999,-25.628592809996917,53045.01802920001 2025-08-21,00:32:43.000,233,11065506,123085,0,1755736362,13859.789700179994,-25.55810150999605,53044.99008072001 2025-08-21,00:32:44.000,233,11065501,122925,0,1755736363,13859.654973979988,-25.487610209995182,53044.997067840006 2025-08-21,00:32:45.000,233,11065444,123045,0,1755736364,13859.547193019993,-25.41711891000159,53044.95514512 2025-08-21,00:32:46.000,233,11065453,122925,0,1755736365,13859.385521579992,-25.360725869999442,53044.89924816001 2025-08-21,00:32:47.000,233,11065431,123045,0,1755736366,13859.230586450001,-25.25498892000178,53044.878286800005 2025-08-21,00:32:48.000,233,11065477,123165,0,1755736367,13859.10933287,-25.19859587999963,53044.90623528 2025-08-21,00:32:49.000,233,11065477,123205,0,1755736368,13858.974606669995,-25.064662409997254,53044.85033832001 2025-08-21,00:32:50.000,233,11065515,122885,0,1755736369,13858.812935229995,-25.043515019999177,53044.82238984001 2025-08-21,00:32:51.000,233,11065462,123005,0,1755736370,13858.70515427,-24.95892545999959,53044.77348000001 2025-08-21,00:32:52.000,233,11065404,123085,0,1755736371,13858.577164379989,-24.853188510001928,53044.78046712001 2025-08-21,00:32:53.000,233,11065491,122765,0,1755736372,13858.469383419993,-24.817942859997856,53044.67566032 2025-08-21,00:32:54.000,233,11065523,122845,0,1755736373,13858.381811389998,-24.72630416999891,53044.661686080006 2025-08-21,00:32:55.000,233,11065446,123045,0,1755736374,13858.300975669998,-24.698107650001475,53044.65469896001 2025-08-21,00:32:56.000,233,11065425,123045,0,1755736375,13858.260557809997,-24.669911129996763,53044.640724720004 2025-08-21,00:32:57.000,233,11065456,123045,0,1755736376,13858.307711979993,-24.655812869998044,53044.598802 2025-08-21,00:32:58.000,233,11065462,122885,0,1755736377,13858.253821500002,-24.599419829995895,53044.57085352 2025-08-21,00:32:59.000,233,11065406,123005,0,1755736378,13858.327920909993,-24.592370699996536,53044.53591792001 2025-08-21,00:33:00.000,233,11065504,122845,0,1755736379,13858.314448290002,-24.578272439997818,53044.58482776001 2025-08-21,00:33:01.000,233,11065487,123005,0,1755736380,13858.334657220003,-24.535977660001663,53044.56386640001 2025-08-21,00:33:02.000,233,11065443,123005,0,1755736381,13858.334657220003,-24.50778113999695,53044.55687928 2025-08-21,00:33:03.000,233,11065406,122845,0,1755736382,13858.402020319998,-24.493682879998232,53044.542905040005 2025-08-21,00:33:04.000,233,11065500,122765,0,1755736383,13858.449174489993,-24.416142449998006,53044.493995200006 2025-08-21,00:33:05.000,233,11065505,123005,0,1755736384,13858.516537589989,-24.359749409995857,53044.48700808001 2025-08-21,00:33:06.000,233,11065446,122645,0,1755736385,13858.536746519989,-24.32450375999906,53044.54989216 2025-08-21,00:33:07.000,233,11065461,122845,0,1755736386,13858.530010209994,-24.296307240001624,53044.55687928 2025-08-21,00:33:08.000,233,11065501,122965,0,1755736387,13858.556955449989,-24.204668549995404,53044.493995200006 2025-08-21,00:33:09.000,233,11065457,122885,0,1755736388,13858.556955449989,-24.176472029997967,53044.50098232 2025-08-21,00:33:10.000,233,11065430,123165,0,1755736389,13858.583900689999,-24.134177250001812,53044.55687928 2025-08-21,00:33:11.000,233,11065432,123205,0,1755736390,13858.503064969998,-24.120078989995818,53044.53591792001 2025-08-21,00:33:12.000,233,11065521,122965,0,1755736391,13858.449174489993,-24.09188246999838,53044.58482776001 2025-08-21,00:33:13.000,233,11065476,122965,0,1755736392,13858.361602459998,-24.070735080000304,53044.598802 2025-08-21,00:33:14.000,233,11065509,123045,0,1755736393,13858.361602459998,-24.09188246999838,53044.6686732 2025-08-21,00:33:15.000,233,11065548,122845,0,1755736394,13858.300975669998,-24.1059807299971,53044.65469896001 2025-08-21,00:33:16.000,233,11065453,123005,0,1755736395,13858.213403640002,-24.09188246999838,53044.64771184 2025-08-21,00:33:17.000,233,11065483,123045,0,1755736396,13858.146040539992,-24.14122638000117,53044.65469896001 2025-08-21,00:33:18.000,233,11065465,123205,0,1755736397,13858.098886369997,-24.197619419996045,53044.60578912001 2025-08-21,00:33:19.000,233,11065532,123205,0,1755736398,13858.011314340001,-24.239914199999475,53044.591814880005 2025-08-21,00:33:20.000,233,11065476,123005,0,1755736399,13857.991105410001,-24.27515984999627,53044.62675048 2025-08-21,00:33:21.000,233,11065524,123045,0,1755736400,13858.011314340001,-24.33155288999842,53044.591814880005 2025-08-21,00:33:22.000,233,11065486,122725,0,1755736401,13857.984369099991,-24.38794593000057,53044.542905040005 2025-08-21,00:33:23.000,233,11065501,122885,0,1755736402,13857.991105410001,-24.458437230001437,53044.60578912001 2025-08-21,00:33:24.000,233,11065486,122885,0,1755736403,13858.004578029992,-24.479584619999514,53044.56386640001 2025-08-21,00:33:25.000,233,11065473,122845,0,1755736404,13858.220139949997,-24.55712504999974,53044.493995200006 2025-08-21,00:33:26.000,233,11065473,123045,0,1755736405,13858.240348879997,-24.592370699996536,53044.48002096 2025-08-21,00:33:27.000,233,11065457,122765,0,1755736406,13858.300975669998,-24.606468959995254,53044.48700808001 2025-08-21,00:33:28.000,233,11065474,122725,0,1755736407,13858.300975669998,-24.592370699996536,53044.50796944 2025-08-21,00:33:29.000,233,11065521,123285,0,1755736408,13858.314448290002,-24.578272439997818,53044.43111112 2025-08-21,00:33:30.000,233,11065488,122885,0,1755736409,13858.354866149988,-24.51483026999631,53044.40316264 2025-08-21,00:33:31.000,233,11065499,122765,0,1755736410,13858.381811389998,-24.50073200999759,53044.48002096 2025-08-21,00:33:32.000,233,11065473,123205,0,1755736411,13858.415492939988,-24.458437230001437,53044.43111112 2025-08-21,00:33:33.000,233,11065512,123045,0,1755736412,13858.395284009988,-24.423191579997365,53044.44508536001 2025-08-21,00:33:34.000,233,11065453,122885,0,1755736413,13858.455910799988,-24.366798539995216,53044.473033840004 2025-08-21,00:33:35.000,233,11065497,122805,0,1755736414,13858.509801279994,-24.38089680000121,53044.46604672001 2025-08-21,00:33:36.000,233,11065491,122925,0,1755736415,13858.543482829999,-24.32450375999906,53044.473033840004 2025-08-21,00:33:37.000,233,11065547,122765,0,1755736416,13858.583900689999,-24.27515984999627,53044.43809824001 2025-08-21,00:33:38.000,233,11065441,122765,0,1755736417,13858.530010209994,-24.239914199999475,53044.41713688001 2025-08-21,00:33:39.000,233,11065524,123045,0,1755736418,13858.570428069994,-24.232865070000116,53044.41014976 2025-08-21,00:33:40.000,233,11065531,123125,0,1755736419,13858.610845929994,-24.218766810001398,53044.43111112 2025-08-21,00:33:41.000,233,11065510,122645,0,1755736420,13858.63779116999,-24.239914199999475,53044.45207248 2025-08-21,00:33:42.000,233,11065463,123165,0,1755736421,13858.671472719994,-24.246963329998835,53044.48700808001 2025-08-21,00:33:43.000,233,11065472,122885,0,1755736422,13858.752308439995,-24.27515984999627,53044.57085352 2025-08-21,00:33:44.000,233,11065528,122885,0,1755736423,13858.80619892,-24.296307240001624,53044.51495656001 2025-08-21,00:33:45.000,233,11065487,122845,0,1755736424,13858.913979879995,-24.33155288999842,53044.58482776001 2025-08-21,00:33:46.000,233,11065537,122685,0,1755736425,13858.92071618999,-24.38089680000121,53044.63373760001 2025-08-21,00:33:47.000,233,11065461,122645,0,1755736426,13858.94766143,-24.402044189999287,53044.591814880005 2025-08-21,00:33:48.000,233,11065509,122845,0,1755736427,13858.96787036,-24.444338969995442,53044.61976336 2025-08-21,00:33:49.000,233,11065466,122845,0,1755736428,13858.994815599995,-24.458437230001437,53044.640724720004 2025-08-21,00:33:50.000,233,11065522,123005,0,1755736429,13859.02176083999,-24.50073200999759,53044.67566032 2025-08-21,00:33:51.000,233,11065480,123045,0,1755736430,13858.94092511999,-24.55712504999974,53044.65469896001 2025-08-21,00:33:52.000,233,11065504,123125,0,1755736431,13858.96113404999,-24.592370699996536,53044.70360880001 2025-08-21,00:33:53.000,233,11065514,122925,0,1755736432,13858.90050725999,-24.585321569997177,53044.710595920005 2025-08-21,00:33:54.000,233,11065463,122725,0,1755736433,13858.90050725999,-24.578272439997818,53044.68264744001 2025-08-21,00:33:55.000,233,11065480,122645,0,1755736434,13858.88703464,-24.543026790001022,53044.77348000001 2025-08-21,00:33:56.000,233,11065493,122725,0,1755736435,13858.792726299995,-24.51483026999631,53044.69662168 2025-08-21,00:33:57.000,233,11065504,122685,0,1755736436,13858.752308439995,-24.493682879998232,53044.74553152 2025-08-21,00:33:58.000,233,11065480,122725,0,1755736437,13858.772517369995,-24.437289839996083,53044.68264744001 2025-08-21,00:33:59.000,233,11065433,122845,0,1755736438,13858.711890579994,-24.366798539995216,53044.63373760001 2025-08-21,00:34:00.000,233,11065517,122765,0,1755736439,13858.691681649994,-24.296307240001624,53044.72457016 2025-08-21,00:34:01.000,233,11065507,122725,0,1755736440,13858.610845929994,-24.239914199999475,53044.661686080006 2025-08-21,00:34:02.000,233,11065477,122645,0,1755736441,13858.624318549999,-24.176472029997967,53044.63373760001 2025-08-21,00:34:03.000,233,11065450,122685,0,1755736442,13858.556955449989,-24.063685950000945,53044.64771184 2025-08-21,00:34:04.000,233,11065463,122805,0,1755736443,13858.563691759999,-24.014342039998155,53044.57784064 2025-08-21,00:34:05.000,233,11065540,122685,0,1755736444,13858.530010209994,-23.92975247999857,53044.67566032 2025-08-21,00:34:06.000,233,11065496,123205,0,1755736445,13858.543482829999,-23.852212049998343,53044.68264744001 2025-08-21,00:34:07.000,233,11065519,122725,0,1755736446,13858.563691759999,-23.7605733599994,53044.75251864001 2025-08-21,00:34:08.000,233,11065481,123045,0,1755736447,13858.604109619999,-23.73942597000132,53044.69662168 2025-08-21,00:34:09.000,233,11065495,122525,0,1755736448,13858.67820902999,-23.661885540001094,53044.68264744001 2025-08-21,00:34:10.000,233,11065480,122605,0,1755736449,13858.70515427,-23.612541629998304,53044.710595920005 2025-08-21,00:34:11.000,233,11065510,122525,0,1755736450,13858.82640785,-23.549099459996796,53044.76649288 2025-08-21,00:34:12.000,233,11065520,122725,0,1755736451,13858.88029832999,-23.51385381,53044.81540272 2025-08-21,00:34:13.000,233,11065486,122765,0,1755736452,13858.98134297999,-23.46450989999721,53044.8433512 2025-08-21,00:34:14.000,233,11065524,122685,0,1755736453,13859.10933287,-23.450411639998492,53044.87129968001 2025-08-21,00:34:15.000,233,11065474,122605,0,1755736454,13859.217113829996,-23.429264250000415,53044.878286800005 2025-08-21,00:34:16.000,233,11065521,122845,0,1755736455,13859.311422170002,-23.35172382000019,53044.89924816001 2025-08-21,00:34:17.000,233,11065506,122645,0,1755736456,13859.419203129997,-23.323527299995476,53044.941170879996 2025-08-21,00:34:18.000,233,11065471,122445,0,1755736457,13859.513511470002,-23.267134260000603,53044.96213224 2025-08-21,00:34:19.000,233,11065496,122685,0,1755736458,13859.587610879993,-23.24598686999525,53044.96911936001 2025-08-21,00:34:20.000,233,11065533,122685,0,1755736459,13859.735809699989,-23.154348179996305,53045.00405496 2025-08-21,00:34:21.000,233,11065491,122445,0,1755736460,13859.776227559989,-23.147299049996946,53045.045977680005 2025-08-21,00:34:22.000,233,11065477,123205,0,1755736461,13859.850326969994,-23.133200789998227,53045.03200344 2025-08-21,00:34:23.000,233,11065514,122525,0,1755736462,13859.884008519999,-23.10500427000079,53045.01104208 2025-08-21,00:34:24.000,233,11065474,122805,0,1755736463,13859.94463531,-23.083856879995437,53045.00405496 2025-08-21,00:34:25.000,233,11065533,122605,0,1755736464,13859.89748113999,-23.083856879995437,53045.10187464 2025-08-21,00:34:26.000,233,11065506,122685,0,1755736465,13859.931162689994,-23.083856879995437,53045.07392616 2025-08-21,00:34:27.000,233,11065507,122445,0,1755736466,13859.87727220999,-23.076807749996078,53045.10187464 2025-08-21,00:34:28.000,233,11065478,122765,0,1755736467,13859.823381729999,-23.10500427000079,53045.094887520005 2025-08-21,00:34:29.000,233,11065466,122405,0,1755736468,13859.789700179994,-23.154348179996305,53045.11584888001 2025-08-21,00:34:30.000,233,11065525,122645,0,1755736469,13859.762754939999,-23.140249919997586,53045.122836 2025-08-21,00:34:31.000,233,11065493,122565,0,1755736470,13859.688655529993,-23.175495570001658,53045.06693904001 2025-08-21,00:34:32.000,233,11065569,122485,0,1755736471,13859.607819809993,-23.210741219998454,53045.094887520005 2025-08-21,00:34:33.000,233,11065503,122725,0,1755736472,13859.553929330003,-23.253036000001885,53045.07392616 2025-08-21,00:34:34.000,233,11065519,122725,0,1755736473,13859.466357299993,-23.29533077999804,53045.08091328 2025-08-21,00:34:35.000,233,11065513,122445,0,1755736474,13859.358576339997,-23.33057643000211,53045.06693904001 2025-08-21,00:34:36.000,233,11065501,122525,0,1755736475,13859.338367409997,-23.33762556000147,53045.11584888001 2025-08-21,00:34:37.000,233,11065507,122565,0,1755736476,13859.318158479997,-23.365822079998907,53045.08790040001 2025-08-21,00:34:38.000,233,11065443,122645,0,1755736477,13859.264267999992,-23.379920339997625,53045.05995192 2025-08-21,00:34:39.000,233,11065527,122645,0,1755736478,13859.217113829996,-23.365822079998907,53045.07392616 2025-08-21,00:34:40.000,233,11065489,122605,0,1755736479,13859.230586450001,-23.28123251999932,53045.08790040001 2025-08-21,00:34:41.000,233,11065481,122805,0,1755736480,13859.217113829996,-23.23893773999589,53045.11584888001 2025-08-21,00:34:42.000,233,11065521,122605,0,1755736481,13859.311422170002,-23.224839479997172,53045.15777160001 2025-08-21,00:34:43.000,233,11065492,122565,0,1755736482,13859.338367409997,-23.1684464400023,53045.143797360004 2025-08-21,00:34:44.000,233,11065557,122365,0,1755736483,13859.398994199997,-23.09795514000143,53045.1927072 2025-08-21,00:34:45.000,233,11065539,122325,0,1755736484,13859.473093610002,-23.04861122999864,53045.122836 2025-08-21,00:34:46.000,233,11065511,122325,0,1755736485,13859.547193019993,-23.00631644999521,53045.17873296 2025-08-21,00:34:47.000,233,11065505,122565,0,1755736486,13859.654973979988,-22.89353036999819,53045.213668560005 2025-08-21,00:34:48.000,233,11065491,122165,0,1755736487,13859.756018629989,-22.794842549999885,53045.29052688 2025-08-21,00:34:49.000,233,11065511,122485,0,1755736488,13859.843590659999,-22.759596899995813,53045.33943672 2025-08-21,00:34:50.000,233,11065521,122325,0,1755736489,13859.92442638,-22.66795820999687,53045.311488240004 2025-08-21,00:34:51.000,233,11065556,122325,0,1755736490,13859.971580549995,-22.576319519997924,53045.31847536 2025-08-21,00:34:52.000,233,11065514,122445,0,1755736491,13860.06588889,-22.519926479995775,53045.40232080001 2025-08-21,00:34:53.000,233,11065543,122445,0,1755736492,13860.18040615999,-22.48468082999898,53045.38834656 2025-08-21,00:34:54.000,233,11065490,122285,0,1755736493,13860.22082401999,-22.47058257000026,53045.41629504 2025-08-21,00:34:55.000,233,11065506,122365,0,1755736494,13860.294923429996,-22.442386049995548,53045.430269280005 2025-08-21,00:34:56.000,233,11065533,122365,0,1755736495,13860.395968079996,-22.4635334400009,53045.500140480006 2025-08-21,00:34:57.000,233,11065499,122405,0,1755736496,13860.476803799997,-22.449435180002183,53045.58398592 2025-08-21,00:34:58.000,233,11065556,122485,0,1755736497,13860.517221659997,-22.456484310001542,53045.57001168001 2025-08-21,00:34:59.000,233,11065485,122205,0,1755736498,13860.584584759992,-22.498779089997697,53045.5769988 2025-08-21,00:35:00.000,233,11065511,122325,0,1755736499,13860.665420479992,-22.512877349996415,53045.61892152001 2025-08-21,00:35:01.000,233,11065553,122085,0,1755736500,13860.692365720002,-22.53402474000177,53045.646870000004 2025-08-21,00:35:02.000,233,11065498,122125,0,1755736501,13860.732783580002,-22.555172129999846,53045.597960160005 2025-08-21,00:35:03.000,233,11065548,122085,0,1755736502,13860.800146679998,-22.590417779996642,53045.646870000004 2025-08-21,00:35:04.000,233,11065526,122165,0,1755736503,13860.800146679998,-22.611565170001995,53045.6818056 2025-08-21,00:35:05.000,233,11065463,122205,0,1755736504,13860.847300849993,-22.60451603999536,53045.646870000004 2025-08-21,00:35:06.000,233,11065520,122445,0,1755736505,13860.867509779993,-22.64681081999879,53045.68879272001 2025-08-21,00:35:07.000,233,11065545,122285,0,1755736506,13860.874246089988,-22.639761689999432,53045.73071544 2025-08-21,00:35:08.000,233,11065521,122285,0,1755736507,13860.880982399998,-22.66090907999751,53045.73071544 2025-08-21,00:35:09.000,233,11065559,122245,0,1755736508,13860.880982399998,-22.675007339996228,53045.73071544 2025-08-21,00:35:10.000,233,11065569,122405,0,1755736509,13860.921400259998,-22.625663430000714,53045.77263816 2025-08-21,00:35:11.000,233,11065567,122325,0,1755736510,13860.867509779993,-22.618614300001354,53045.82853512001 2025-08-21,00:35:12.000,233,11065503,122445,0,1755736511,13860.860773469998,-22.569270389998564,53045.80058664 2025-08-21,00:35:13.000,233,11065551,122405,0,1755736512,13860.840564539998,-22.505828219997056,53045.779625279996 2025-08-21,00:35:14.000,233,11065547,122325,0,1755736513,13860.806882989993,-22.41418952999811,53045.77263816 2025-08-21,00:35:15.000,233,11065570,122045,0,1755736514,13860.793410369988,-22.385993010000675,53045.84250936 2025-08-21,00:35:16.000,233,11065513,122125,0,1755736515,13860.732783580002,-22.36484561999532,53045.80058664 2025-08-21,00:35:17.000,233,11065541,122365,0,1755736516,13860.732783580002,-22.30845258000045,53045.84949648 2025-08-21,00:35:18.000,233,11065569,122165,0,1755736517,13860.685629409993,-22.266157799997018,53045.84250936 2025-08-21,00:35:19.000,233,11065536,122165,0,1755736518,13860.604793689992,-22.230912150000222,53045.87045784 2025-08-21,00:35:20.000,233,11065548,122165,0,1755736519,13860.584584759992,-22.216813890001504,53045.92635480001 2025-08-21,00:35:21.000,233,11065519,122365,0,1755736520,13860.557639519997,-22.146322590000636,53045.86347072 2025-08-21,00:35:22.000,233,11065521,121965,0,1755736521,13860.530694280002,-22.146322590000636,53045.91936768 2025-08-21,00:35:23.000,233,11065563,122325,0,1755736522,13860.510485350002,-22.06878216000041,53045.90539344001 2025-08-21,00:35:24.000,233,11065602,122005,0,1755736523,13860.550903210002,-22.104027809997206,53045.92635480001 2025-08-21,00:35:25.000,233,11065521,122085,0,1755736524,13860.523957969992,-22.05468390000169,53045.94032904 2025-08-21,00:35:26.000,233,11065578,122165,0,1755736525,13860.557639519997,-22.047634770002333,53045.94032904 2025-08-21,00:35:27.000,233,11065601,122725,0,1755736526,13860.631738930002,-22.047634770002333,53045.98923888 2025-08-21,00:35:28.000,233,11065521,122085,0,1755736527,13860.712574650002,-21.984192600000824,53045.982251760004 2025-08-21,00:35:29.000,233,11065548,122085,0,1755736528,13860.766465129993,-21.941897819997394,53045.92635480001 2025-08-21,00:35:30.000,233,11065494,122165,0,1755736529,13860.820355609998,-21.948946949996753,53045.99622600001 2025-08-21,00:35:31.000,233,11065621,121965,0,1755736530,13860.894455019989,-21.864357389997167,53045.95430328001 2025-08-21,00:35:32.000,233,11065554,122285,0,1755736531,13860.948345499994,-21.822062610001012,53045.9612904 2025-08-21,00:35:33.000,233,11065547,121965,0,1755736532,13861.008972289994,-21.77976782999758,53046.003213120006 2025-08-21,00:35:34.000,233,11065568,122085,0,1755736533,13861.05612645999,-21.744522180000786,53046.02417448001 2025-08-21,00:35:35.000,233,11065567,122085,0,1755736534,13861.103280629999,-21.688129139998637,53046.02417448001 2025-08-21,00:35:36.000,233,11065578,122085,0,1755736535,13861.17738003999,-21.688129139998637,53046.01718736 2025-08-21,00:35:37.000,233,11065499,122085,0,1755736536,13861.170643729994,-21.638785229995847,53045.98923888 2025-08-21,00:35:38.000,233,11065569,122125,0,1755736537,13861.23800682999,-21.60353957999905,53046.07308432001 2025-08-21,00:35:39.000,233,11065572,122085,0,1755736538,13861.24474314,-21.56124479999562,53046.003213120006 2025-08-21,00:35:40.000,233,11065562,121965,0,1755736539,13861.25821575999,-21.533048279998184,53046.04513584001 2025-08-21,00:35:41.000,233,11065536,122045,0,1755736540,13861.285161,-21.49075350000203,53046.115007039996 2025-08-21,00:35:42.000,233,11065547,122085,0,1755736541,13861.291897309995,-21.476655239996035,53046.0660972 2025-08-21,00:35:43.000,233,11065556,122405,0,1755736542,13861.29863361999,-21.504851760000747,53046.07308432001 2025-08-21,00:35:44.000,233,11065540,121965,0,1755736543,13861.332315169995,-21.476655239996035,53046.08705856 2025-08-21,00:35:45.000,233,11065539,122165,0,1755736544,13861.37946933999,-21.49075350000203,53046.15692976 2025-08-21,00:35:46.000,233,11065541,122045,0,1755736545,13861.41988719999,-21.476655239996035,53046.1359684 2025-08-21,00:35:47.000,233,11065527,121885,0,1755736546,13861.413150889995,-21.469606109996676,53046.08007144 2025-08-21,00:35:48.000,233,11065543,121805,0,1755736547,13861.50745923,-21.469606109996676,53046.12898128 2025-08-21,00:35:49.000,233,11065512,122005,0,1755736548,13861.554613399996,-21.448458719998598,53046.15692976 2025-08-21,00:35:50.000,233,11065561,122085,0,1755736549,13861.581558639991,-21.476655239996035,53046.12898128 2025-08-21,00:35:51.000,233,11065522,121725,0,1755736550,13861.608503880001,-21.43436045999988,53046.19186536001 2025-08-21,00:35:52.000,233,11065542,121965,0,1755736551,13861.662394359992,-21.44140958999924,53046.18487824 2025-08-21,00:35:53.000,233,11065642,121765,0,1755736552,13861.743230079992,-21.43436045999988,53046.14295552001 2025-08-21,00:35:54.000,233,11065560,121645,0,1755736553,13861.830802110002,-21.455507849997957,53046.21282672001 2025-08-21,00:35:55.000,233,11065579,122085,0,1755736554,13861.884692589992,-21.44140958999924,53046.219813840005 2025-08-21,00:35:56.000,233,11065535,122005,0,1755736555,13861.958791999998,-21.43436045999988,53046.23378808 2025-08-21,00:35:57.000,233,11065560,122165,0,1755736556,13862.019418789998,-21.43436045999988,53046.29667216 2025-08-21,00:35:58.000,233,11065555,122085,0,1755736557,13862.066572959993,-21.483704369995394,53046.28968504001 2025-08-21,00:35:59.000,233,11065595,121885,0,1755736558,13862.059836649998,-21.55419566999626,53046.32462064 2025-08-21,00:36:00.000,233,11065558,121685,0,1755736559,13862.086781889993,-21.61058870999841,53046.33160776001 2025-08-21,00:36:01.000,233,11065580,121925,0,1755736560,13862.154144989989,-21.67403087999992,53046.35955624001 2025-08-21,00:36:02.000,233,11065575,121525,0,1755736561,13862.187826539994,-21.737473050001427,53046.4154532 2025-08-21,00:36:03.000,233,11065537,121565,0,1755736562,13862.25518963999,-21.744522180000786,53046.44340168 2025-08-21,00:36:04.000,233,11065540,121885,0,1755736563,13862.282134879999,-21.822062610001012,53046.46436304 2025-08-21,00:36:05.000,233,11065586,121765,0,1755736564,13862.329289049994,-21.885504779995244,53046.46436304 2025-08-21,00:36:06.000,233,11065532,122165,0,1755736565,13862.369706909994,-21.920750429999316,53046.506285760006 2025-08-21,00:36:07.000,233,11065597,122085,0,1755736566,13862.37644321999,-21.984192600000824,53046.485324400004 2025-08-21,00:36:08.000,233,11065575,121765,0,1755736567,13862.42359739,-22.0053399899989,53046.56916984 2025-08-21,00:36:09.000,233,11065577,121725,0,1755736568,13862.46401525,-22.040585639995697,53046.618079679996 2025-08-21,00:36:10.000,233,11065552,121765,0,1755736569,13862.52464204,-22.06173303000105,53046.653015280004 2025-08-21,00:36:11.000,233,11065525,121805,0,1755736570,13862.50443311,-22.139273460001277,53046.64602816001 2025-08-21,00:36:12.000,233,11065580,121765,0,1755736571,13862.51790572999,-22.167469979998714,53046.69493800001 2025-08-21,00:36:13.000,233,11065561,122045,0,1755736572,13862.53811465999,-22.167469979998714,53046.69493800001 2025-08-21,00:36:14.000,233,11065597,121805,0,1755736573,13862.531378349995,-22.181568239997432,53046.722886480005 2025-08-21,00:36:15.000,233,11065565,121725,0,1755736574,13862.571796209995,-22.153371719999996,53046.69493800001 2025-08-21,00:36:16.000,233,11065598,121925,0,1755736575,13862.551587279995,-22.160420849999355,53046.77878344 2025-08-21,00:36:17.000,233,11065559,121885,0,1755736576,13862.55832358999,-22.125175199995283,53046.820706160004 2025-08-21,00:36:18.000,233,11065599,122085,0,1755736577,13862.58526883,-22.111076939996565,53046.84865464 2025-08-21,00:36:19.000,233,11065576,121485,0,1755736578,13862.571796209995,-22.139273460001277,53046.83468040001 2025-08-21,00:36:20.000,233,11065657,121605,0,1755736579,13862.57853251999,-22.160420849999355,53046.82769328 2025-08-21,00:36:21.000,233,11065543,121405,0,1755736580,13862.62568669,-22.18861736999679,53046.953461439996 2025-08-21,00:36:22.000,233,11065571,121765,0,1755736581,13862.64589562,-22.18861736999679,53046.91852584 2025-08-21,00:36:23.000,233,11065566,121525,0,1755736582,13862.652631929996,-22.174519109998073,53046.96743568 2025-08-21,00:36:24.000,233,11065636,121405,0,1755736583,13862.66610455,-22.153371719999996,53046.93250008001 2025-08-21,00:36:25.000,233,11065613,121645,0,1755736584,13862.693049789996,-22.167469979998714,53046.91852584 2025-08-21,00:36:26.000,233,11065575,121925,0,1755736585,13862.693049789996,-22.160420849999355,53046.98140992001 2025-08-21,00:36:27.000,233,11065580,121605,0,1755736586,13862.719995029991,-22.18861736999679,53046.9744228 2025-08-21,00:36:28.000,233,11065601,121805,0,1755736587,13862.753676579996,-22.23796127999958,53046.988397040004 2025-08-21,00:36:29.000,233,11065532,121365,0,1755736588,13862.827775990001,-22.230912150000222,53047.05128112001 2025-08-21,00:36:30.000,233,11065592,121605,0,1755736589,13862.901875399992,-22.209764760002145,53047.058268240005 2025-08-21,00:36:31.000,233,11065589,121725,0,1755736590,13862.901875399992,-22.223863020000863,53047.06525536 2025-08-21,00:36:32.000,233,11065612,121525,0,1755736591,13862.935556949997,-22.25910866999766,53047.06525536 2025-08-21,00:36:33.000,233,11065596,121765,0,1755736592,13862.955765879997,-22.273206929996377,53047.12813944001 2025-08-21,00:36:34.000,233,11065623,121685,0,1755736593,13862.935556949997,-22.266157799997018,53047.13512656 2025-08-21,00:36:35.000,233,11065589,121605,0,1755736594,13862.935556949997,-22.322550839999167,53047.1141652 2025-08-21,00:36:36.000,233,11065566,121445,0,1755736595,13862.935556949997,-22.273206929996377,53047.177049280006 2025-08-21,00:36:37.000,233,11065554,121565,0,1755736596,13862.922084329992,-22.167469979998714,53047.14910080001 2025-08-21,00:36:38.000,233,11065585,121765,0,1755736597,13862.969238500002,-22.139273460001277,53047.121152319996 2025-08-21,00:36:39.000,233,11065600,121605,0,1755736598,13862.982711119992,-22.20271562999551,53047.19801064001 2025-08-21,00:36:40.000,233,11065608,121765,0,1755736599,13862.928820640002,-22.19566649999615,53047.225959120005 2025-08-21,00:36:41.000,233,11065612,121485,0,1755736600,13862.955765879997,-22.132224330001918,53047.21198488 2025-08-21,00:36:42.000,233,11065581,121525,0,1755736601,13862.969238500002,-22.167469979998714,53047.21897200001 2025-08-21,00:36:43.000,233,11065649,121405,0,1755736602,13862.962502189992,-22.132224330001918,53047.19801064001 2025-08-21,00:36:44.000,233,11065634,121565,0,1755736603,13863.016392669997,-22.089929549998487,53047.288843199996 2025-08-21,00:36:45.000,233,11065602,121525,0,1755736604,13862.982711119992,-22.05468390000169,53047.30281744 2025-08-21,00:36:46.000,233,11065628,121765,0,1755736605,13862.989447430002,-22.0053399899989,53047.30281744 2025-08-21,00:36:47.000,233,11065550,121685,0,1755736606,13863.036601599997,-21.96304520999547,53047.274868960005 2025-08-21,00:36:48.000,233,11065623,121325,0,1755736607,13863.077019459997,-21.89255391000188,53047.29583032001 2025-08-21,00:36:49.000,233,11065623,121405,0,1755736608,13863.110701010002,-21.89255391000188,53047.29583032001 2025-08-21,00:36:50.000,233,11065619,121565,0,1755736609,13863.090492080002,-21.857308259997808,53047.323778800004 2025-08-21,00:36:51.000,233,11065576,121765,0,1755736610,13863.124173629993,-21.815013480001653,53047.30980456 2025-08-21,00:36:52.000,233,11065584,121565,0,1755736611,13863.130909940002,-21.78681695999694,53047.274868960005 2025-08-21,00:36:53.000,233,11065618,121525,0,1755736612,13863.151118870002,-21.758620439999504,53047.24692048001 2025-08-21,00:36:54.000,233,11065573,121405,0,1755736613,13863.130909940002,-21.737473050001427,53047.28185608 2025-08-21,00:36:55.000,233,11065614,121685,0,1755736614,13863.151118870002,-21.737473050001427,53047.35172728 2025-08-21,00:36:56.000,233,11065626,121445,0,1755736615,13863.191536730003,-21.702227399997355,53047.29583032001 2025-08-21,00:36:57.000,233,11065586,121445,0,1755736616,13863.205009349993,-21.681080009999278,53047.36570152001 2025-08-21,00:36:58.000,233,11065615,121645,0,1755736617,13863.178064109998,-21.6599326200012,53047.37268864 2025-08-21,00:36:59.000,233,11065594,121485,0,1755736618,13863.184800419993,-21.67403087999992,53047.37967576 2025-08-21,00:37:00.000,233,11065592,121565,0,1755736619,13863.164591489993,-21.66698175000056,53047.3587144 2025-08-21,00:37:01.000,233,11065581,121485,0,1755736620,13863.225218279993,-21.645834359995206,53047.37268864 2025-08-21,00:37:02.000,233,11065575,121485,0,1755736621,13863.191536730003,-21.66698175000056,53047.344740160006 2025-08-21,00:37:03.000,233,11065650,121445,0,1755736622,13863.245427209993,-21.645834359995206,53047.41461136001 2025-08-21,00:37:04.000,233,11065616,121085,0,1755736623,13863.225218279993,-21.645834359995206,53047.37268864 2025-08-21,00:37:05.000,233,11065610,121605,0,1755736624,13863.211745659988,-21.65288349000184,53047.41461136001 2025-08-21,00:37:06.000,233,11065574,121525,0,1755736625,13863.218481969998,-21.66698175000056,53047.40063712 2025-08-21,00:37:07.000,233,11065575,121445,0,1755736626,13863.245427209993,-21.6599326200012,53047.41461136001 2025-08-21,00:37:08.000,233,11065642,121525,0,1755736627,13863.285845069993,-21.66698175000056,53047.46352120001 2025-08-21,00:37:09.000,233,11065626,121445,0,1755736628,13863.292581379988,-21.645834359995206,53047.41461136001 2025-08-21,00:37:10.000,233,11065620,121405,0,1755736629,13863.299317689998,-21.65288349000184,53047.48448256001 2025-08-21,00:37:11.000,233,11065644,121365,0,1755736630,13863.285845069993,-21.645834359995206,53047.4984568 2025-08-21,00:37:12.000,233,11065661,120765,0,1755736631,13863.319526619998,-21.66698175000056,53047.47749544 2025-08-21,00:37:13.000,233,11065627,121365,0,1755736632,13863.312790309988,-21.681080009999278,53047.54736664 2025-08-21,00:37:14.000,233,11065623,121445,0,1755736633,13863.353208169989,-21.688129139998637,53047.4984568 2025-08-21,00:37:15.000,233,11065644,121765,0,1755736634,13863.299317689998,-21.709276529996714,53047.4984568 2025-08-21,00:37:16.000,233,11065596,121245,0,1755736635,13863.265636139993,-21.737473050001427,53047.52640528 2025-08-21,00:37:17.000,233,11065587,121405,0,1755736636,13863.265636139993,-21.737473050001427,53047.561340880005 2025-08-21,00:37:18.000,233,11065619,121405,0,1755736637,13863.252163519988,-21.716325659996073,53047.561340880005 2025-08-21,00:37:19.000,233,11065564,121325,0,1755736638,13863.245427209993,-21.716325659996073,53047.54037952 2025-08-21,00:37:20.000,233,11065595,121525,0,1755736639,13863.198273039998,-21.737473050001427,53047.561340880005 2025-08-21,00:37:21.000,233,11065620,121325,0,1755736640,13863.218481969998,-21.709276529996714,53047.58230224001 2025-08-21,00:37:22.000,233,11065632,121165,0,1755736641,13863.225218279993,-21.67403087999992,53047.561340880005 2025-08-21,00:37:23.000,233,11065646,121085,0,1755736642,13863.191536730003,-21.67403087999992,53047.54736664 2025-08-21,00:37:24.000,233,11065613,121045,0,1755736643,13863.272372449988,-21.66698175000056,53047.624224959996 2025-08-21,00:37:25.000,233,11065599,121285,0,1755736644,13863.252163519988,-21.6599326200012,53047.61723784 2025-08-21,00:37:26.000,233,11065588,121005,0,1755736645,13863.306053999993,-21.631736099996488,53047.63121208001 2025-08-21,00:37:27.000,233,11065616,121085,0,1755736646,13863.279108759998,-21.61763783999777,53047.63121208001 2025-08-21,00:37:28.000,233,11065661,121125,0,1755736647,13863.319526619998,-21.56124479999562,53047.60326360001 2025-08-21,00:37:29.000,233,11065630,121245,0,1755736648,13863.373417099989,-21.547146539996902,53047.624224959996 2025-08-21,00:37:30.000,233,11065615,121125,0,1755736649,13863.373417099989,-21.49075350000203,53047.659160560004 2025-08-21,00:37:31.000,233,11065618,121285,0,1755736650,13863.346471859993,-21.406163939995167,53047.66614768 2025-08-21,00:37:32.000,233,11065564,121045,0,1755736651,13863.467725439994,-21.413213070001802,53047.659160560004 2025-08-21,00:37:33.000,233,11065606,121045,0,1755736652,13863.467725439994,-21.42731133000052,53047.61723784 2025-08-21,00:37:34.000,233,11065604,121245,0,1755736653,13863.454252819989,-21.363869159999012,53047.67313480001 2025-08-21,00:37:35.000,233,11065657,120845,0,1755736654,13863.521615919999,-21.356820029999653,53047.659160560004 2025-08-21,00:37:36.000,233,11065626,121245,0,1755736655,13863.568770089994,-21.342721770000935,53047.69409616 2025-08-21,00:37:37.000,233,11065610,120765,0,1755736656,13863.57550639999,-21.25813221000135,53047.68710904 2025-08-21,00:37:38.000,233,11065592,121165,0,1755736657,13863.609187949995,-21.25813221000135,53047.743006 2025-08-21,00:37:39.000,233,11065634,120885,0,1755736658,13863.588979019994,-21.236984819995996,53047.79191584 2025-08-21,00:37:40.000,233,11065637,121005,0,1755736659,13863.61592425999,-21.20878829999856,53047.743006 2025-08-21,00:37:41.000,233,11065649,120925,0,1755736660,13863.629396879995,-21.2017391699992,53047.76396736 2025-08-21,00:37:42.000,233,11065618,121125,0,1755736661,13863.68328736,-21.16649351999513,53047.79191584 2025-08-21,00:37:43.000,233,11065570,120765,0,1755736662,13863.710232599995,-21.131247869998333,53047.75698024 2025-08-21,00:37:44.000,233,11065598,121005,0,1755736663,13863.72370522,-21.117149609999615,53047.743006 2025-08-21,00:37:45.000,233,11065612,121205,0,1755736664,13863.80454094,-21.067805699996825,53047.81986432001 2025-08-21,00:37:46.000,233,11065640,121005,0,1755736665,13863.80454094,-21.088953090002178,53047.8128772 2025-08-21,00:37:47.000,233,11065636,120765,0,1755736666,13863.81801355999,-21.046658309998747,53047.80589008 2025-08-21,00:37:48.000,233,11065601,121005,0,1755736667,13863.811277249995,-21.03960917999939,53047.85479992 2025-08-21,00:37:49.000,233,11065612,120925,0,1755736668,13863.86516773,-20.9902652699966,53047.8827484 2025-08-21,00:37:50.000,233,11065625,121045,0,1755736669,13863.892112969996,-20.997314399995958,53047.93165824 2025-08-21,00:37:51.000,233,11065630,120805,0,1755736670,13863.90558559,-20.97616700999788,53047.95960672 2025-08-21,00:37:52.000,233,11065621,120925,0,1755736671,13863.939267139991,-20.92682309999509,53047.98755520001 2025-08-21,00:37:53.000,233,11065596,120565,0,1755736672,13863.952739759996,-20.884528319998935,53047.96659384001 2025-08-21,00:37:54.000,233,11065631,120605,0,1755736673,13863.952739759996,-20.884528319998935,53048.05043928 2025-08-21,00:37:55.000,233,11065655,120885,0,1755736674,13863.979684999991,-20.863380930000858,53048.02947792 2025-08-21,00:37:56.000,233,11065638,120845,0,1755736675,13863.979684999991,-20.8563318000015,53048.113323360005 2025-08-21,00:37:57.000,233,11065677,120805,0,1755736676,13863.993157619996,-20.84928267000214,53048.064413520005 2025-08-21,00:37:58.000,233,11065642,120765,0,1755736677,13863.959476069991,-20.877479189999576,53048.10633624001 2025-08-21,00:37:59.000,233,11065629,120445,0,1755736678,13863.959476069991,-20.863380930000858,53048.17620744001 2025-08-21,00:38:00.000,233,11065662,120765,0,1755736679,13863.972948689996,-20.884528319998935,53048.183194560006 2025-08-21,00:38:01.000,233,11065672,120725,0,1755736680,13863.993157619996,-20.884528319998935,53048.14825896 2025-08-21,00:38:02.000,233,11065647,120685,0,1755736681,13863.993157619996,-20.863380930000858,53048.10633624001 2025-08-21,00:38:03.000,233,11065657,120645,0,1755736682,13863.993157619996,-20.898626579997654,53048.1971688 2025-08-21,00:38:04.000,233,11065646,121005,0,1755736683,13864.033575479996,-20.877479189999576,53048.232104400005 2025-08-21,00:38:05.000,233,11065639,120445,0,1755736684,13864.067257030001,-20.84928267000214,53048.21813016 2025-08-21,00:38:06.000,233,11065612,120605,0,1755736685,13864.060520719991,-20.884528319998935,53048.26704 2025-08-21,00:38:07.000,233,11065638,120845,0,1755736686,13864.073993339996,-20.898626579997654,53048.24607864 2025-08-21,00:38:08.000,233,11065649,120805,0,1755736687,13864.060520719991,-20.898626579997654,53048.232104400005 2025-08-21,00:38:09.000,233,11065661,120725,0,1755736688,13864.026839170001,-20.884528319998935,53048.23909152 2025-08-21,00:38:10.000,233,11065586,120485,0,1755736689,13864.033575479996,-20.91977396999573,53048.30197560001 2025-08-21,00:38:11.000,233,11065664,120765,0,1755736690,13864.053784409996,-20.933872230001725,53048.30197560001 2025-08-21,00:38:12.000,233,11065617,120685,0,1755736691,13864.013366549996,-20.947970490000444,53048.329924080004 2025-08-21,00:38:13.000,233,11065630,120565,0,1755736692,13864.080729649992,-21.02551092000067,53048.37184680001 2025-08-21,00:38:14.000,233,11065665,120645,0,1755736693,13864.047048100001,-21.046658309998747,53048.31594984 2025-08-21,00:38:15.000,233,11065659,120405,0,1755736694,13864.013366549996,-21.110100480000256,53048.31594984 2025-08-21,00:38:16.000,233,11065633,120645,0,1755736695,13863.972948689996,-21.15239525999641,53048.34389832001 2025-08-21,00:38:17.000,233,11065626,120485,0,1755736696,13863.932530829996,-21.16649351999513,53048.30197560001 2025-08-21,00:38:18.000,233,11065633,120365,0,1755736697,13863.932530829996,-21.173542650001764,53048.329924080004 2025-08-21,00:38:19.000,233,11065635,120805,0,1755736698,13863.86516773,-21.15944438999577,53048.41376952 2025-08-21,00:38:20.000,233,11065666,120445,0,1755736699,13863.81801355999,-21.173542650001764,53048.329924080004 2025-08-21,00:38:21.000,233,11065706,120485,0,1755736700,13863.831486179995,-21.20878829999856,53048.36485968 2025-08-21,00:38:22.000,233,11065629,120525,0,1755736701,13863.80454094,-21.314525249996223,53048.30197560001 2025-08-21,00:38:23.000,233,11065695,120285,0,1755736702,13863.76412308,-21.236984819995996,53048.30896272 2025-08-21,00:38:24.000,233,11065617,120525,0,1755736703,13863.73717783999,-21.25813221000135,53048.3369112 2025-08-21,00:38:25.000,233,11065619,120165,0,1755736704,13863.73717783999,-21.21583742999792,53048.3369112 2025-08-21,00:38:26.000,233,11065693,120285,0,1755736705,13863.72370522,-21.173542650001764,53048.38582104 2025-08-21,00:38:27.000,233,11065654,120285,0,1755736706,13863.70349629,-21.124198739998974,53048.44171800001 2025-08-21,00:38:28.000,233,11065659,120365,0,1755736707,13863.70349629,-21.15239525999641,53048.34389832001 2025-08-21,00:38:29.000,233,11065688,120285,0,1755736708,13863.63613318999,-20.947970490000444,53048.4067824 2025-08-21,00:38:30.000,233,11065619,120245,0,1755736709,13863.62266057,-20.96911787999852,53048.4766536 2025-08-21,00:38:31.000,233,11065683,120445,0,1755736710,13863.61592425999,-20.9902652699966,53048.41376952 2025-08-21,00:38:32.000,233,11065643,119725,0,1755736711,13863.609187949995,-20.9902652699966,53048.4067824 2025-08-21,00:38:33.000,233,11065659,120445,0,1755736712,13863.6428695,-20.97616700999788,53048.399795280005 2025-08-21,00:38:34.000,233,11065579,119965,0,1755736713,13863.67655104999,-20.962068749999162,53048.43473088 2025-08-21,00:38:35.000,233,11065630,120325,0,1755736714,13863.70349629,-20.962068749999162,53048.399795280005 2025-08-21,00:38:36.000,233,11065630,120085,0,1755736715,13863.77759569999,-20.9902652699966,53048.39280816001 2025-08-21,00:38:37.000,233,11065678,120045,0,1755736716,13863.750650459995,-20.884528319998935,53048.49062784001 2025-08-21,00:38:38.000,233,11065627,120285,0,1755736717,13863.77759569999,-20.891577449998294,53048.448705120005 2025-08-21,00:38:39.000,233,11065652,120285,0,1755736718,13863.79780462999,-20.835184409996145,53048.51158920001 2025-08-21,00:38:40.000,233,11065635,119965,0,1755736719,13863.82474987,-20.8563318000015,53048.50460208 2025-08-21,00:38:41.000,233,11065645,120085,0,1755736720,13863.912321899996,-20.898626579997654,53048.518576320006 2025-08-21,00:38:42.000,233,11065645,120125,0,1755736721,13863.952739759996,-20.84928267000214,53048.60242176 2025-08-21,00:38:43.000,233,11065630,119965,0,1755736722,13864.020102859991,-20.870430060000217,53048.57447328 2025-08-21,00:38:44.000,233,11065600,120165,0,1755736723,13864.053784409996,-20.870430060000217,53048.56049904001 2025-08-21,00:38:45.000,233,11065638,120165,0,1755736724,13864.073993339996,-20.891577449998294,53048.56049904001 2025-08-21,00:38:46.000,233,11065656,119565,0,1755736725,13864.127883820001,-20.877479189999576,53048.65831872001 2025-08-21,00:38:47.000,233,11065709,119885,0,1755736726,13864.114411199997,-20.870430060000217,53048.65831872001 2025-08-21,00:38:48.000,233,11065694,120125,0,1755736727,13864.114411199997,-20.835184409996145,53048.686267200006 2025-08-21,00:38:49.000,233,11065645,120085,0,1755736728,13864.121147509992,-20.821086149997427,53048.6513316 2025-08-21,00:38:50.000,233,11065632,120165,0,1755736729,13864.073993339996,-20.835184409996145,53048.735177040006 2025-08-21,00:38:51.000,233,11065651,119925,0,1755736730,13864.040311789991,-20.80698788999871,53048.70024144 2025-08-21,00:38:52.000,233,11065664,119765,0,1755736731,13864.033575479996,-20.814037019998068,53048.79806112 2025-08-21,00:38:53.000,233,11065669,120085,0,1755736732,13863.98642131,-20.771742240001913,53048.791074 2025-08-21,00:38:54.000,233,11065662,119725,0,1755736733,13863.94600345,-20.842233539995505,53048.76312552 2025-08-21,00:38:55.000,233,11065638,119925,0,1755736734,13863.851695109995,-20.75764397999592,53048.76312552 2025-08-21,00:38:56.000,233,11065698,119925,0,1755736735,13863.8449588,-20.771742240001913,53048.784086880005 2025-08-21,00:38:57.000,233,11065680,120045,0,1755736736,13863.791068319995,-20.771742240001913,53048.784086880005 2025-08-21,00:38:58.000,233,11065734,119925,0,1755736737,13863.710232599995,-20.722398329999123,53048.784086880005 2025-08-21,00:38:59.000,233,11065656,119925,0,1755736738,13863.669814739995,-20.673054419996333,53048.784086880005 2025-08-21,00:39:00.000,233,11065621,119965,0,1755736739,13863.649605809995,-20.651907029998256,53048.79806112 2025-08-21,00:39:01.000,233,11065670,119645,0,1755736740,13863.62266057,-20.651907029998256,53048.80504824001 2025-08-21,00:39:02.000,233,11065658,119685,0,1755736741,13863.60245164,-20.687152680002328,53048.784086880005 2025-08-21,00:39:03.000,233,11065695,119765,0,1755736742,13863.629396879995,-20.602563119995466,53048.74216416 2025-08-21,00:39:04.000,233,11065683,119765,0,1755736743,13863.609187949995,-20.51092442999652,53048.79806112 2025-08-21,00:39:05.000,233,11065662,119685,0,1755736744,13863.588979019994,-20.503875299997162,53048.79806112 2025-08-21,00:39:06.000,233,11065630,119885,0,1755736745,13863.62266057,-20.454531390001648,53048.784086880005 2025-08-21,00:39:07.000,233,11065677,119525,0,1755736746,13863.629396879995,-20.426334869996936,53048.77011264 2025-08-21,00:39:08.000,233,11065721,120005,0,1755736747,13863.710232599995,-20.412236609998217,53048.74216416 2025-08-21,00:39:09.000,233,11065683,119725,0,1755736748,13863.750650459995,-20.412236609998217,53048.735177040006 2025-08-21,00:39:10.000,233,11065635,119525,0,1755736749,13863.79780462999,-20.39108922000014,53048.76312552 2025-08-21,00:39:11.000,233,11065623,119525,0,1755736750,13863.811277249995,-20.412236609998217,53048.735177040006 2025-08-21,00:39:12.000,233,11065641,119565,0,1755736751,13863.892112969996,-20.44748226000229,53048.77709976001 2025-08-21,00:39:13.000,233,11065687,119685,0,1755736752,13863.92579452,-20.34174530999735,53048.784086880005 2025-08-21,00:39:14.000,233,11065641,119485,0,1755736753,13864.020102859991,-20.34879443999671,53048.83998384 2025-08-21,00:39:15.000,233,11065627,119725,0,1755736754,13864.060520719991,-20.362892699995427,53048.81203536 2025-08-21,00:39:16.000,233,11065649,119445,0,1755736755,13864.087465960001,-20.34879443999671,53048.77011264 2025-08-21,00:39:17.000,233,11065703,119605,0,1755736756,13864.134620129997,-20.34174530999735,53048.791074 2025-08-21,00:39:18.000,233,11065676,119285,0,1755736757,13864.242401089992,-20.34879443999671,53048.80504824001 2025-08-21,00:39:19.000,233,11065659,119525,0,1755736758,13864.323236809993,-20.32764704999863,53048.82600960001 2025-08-21,00:39:20.000,233,11065657,119165,0,1755736759,13864.383863599993,-20.320597919999273,53048.82600960001 2025-08-21,00:39:21.000,233,11065644,119605,0,1755736760,13864.444490389993,-20.2853522699952,53048.89588080001 2025-08-21,00:39:22.000,233,11065622,119085,0,1755736761,13864.498380869998,-20.27830313999584,53048.92382928001 2025-08-21,00:39:23.000,233,11065632,119365,0,1755736762,13864.532062419989,-20.27830313999584,53048.87491944001 2025-08-21,00:39:24.000,233,11065660,119245,0,1755736763,13864.579216589998,-20.257155749997764,53048.902867920006 2025-08-21,00:39:25.000,233,11065645,119525,0,1755736764,13864.619634449999,-20.257155749997764,53048.92382928001 2025-08-21,00:39:26.000,233,11065679,119365,0,1755736765,13864.626370759994,-20.257155749997764,53048.965752 2025-08-21,00:39:27.000,233,11065663,119165,0,1755736766,13864.612898139989,-20.228959230000328,53048.97273912001 2025-08-21,00:39:28.000,233,11065669,119165,0,1755736767,13864.599425519998,-20.21486097000161,53048.951777760005 2025-08-21,00:39:29.000,233,11065658,119125,0,1755736768,13864.592689209989,-20.21486097000161,53048.99370048001 2025-08-21,00:39:30.000,233,11065679,119285,0,1755736769,13864.552271349989,-20.236008359999687,53048.99370048001 2025-08-21,00:39:31.000,233,11065732,119325,0,1755736770,13864.585952899994,-20.193713579996256,53049.00767472 2025-08-21,00:39:32.000,233,11065709,119245,0,1755736771,13864.592689209989,-20.16551705999882,53049.02863608 2025-08-21,00:39:33.000,233,11065659,118925,0,1755736772,13864.619634449999,-20.193713579996256,53049.09152016001 2025-08-21,00:39:34.000,233,11065732,119165,0,1755736773,13864.565743969993,-20.186664449996897,53049.09152016001 2025-08-21,00:39:35.000,233,11065638,119045,0,1755736774,13864.579216589998,-20.243057489999046,53049.07754592 2025-08-21,00:39:36.000,233,11065699,119205,0,1755736775,13864.552271349989,-20.20781184000225,53049.14043000001 2025-08-21,00:39:37.000,233,11065727,119005,0,1755736776,13864.545535039993,-20.20781184000225,53049.14741712 2025-08-21,00:39:38.000,233,11065688,119045,0,1755736777,13864.552271349989,-20.200762709995615,53049.12645576 2025-08-21,00:39:39.000,233,11065701,119005,0,1755736778,13864.518589799998,-20.193713579996256,53049.13344288 2025-08-21,00:39:40.000,233,11065677,118845,0,1755736779,13864.505117179993,-20.21486097000161,53049.16139136001 2025-08-21,00:39:41.000,233,11065626,118845,0,1755736780,13864.538798729998,-20.243057489999046,53049.16139136001 2025-08-21,00:39:42.000,233,11065647,119205,0,1755736781,13864.612898139989,-20.21486097000161,53049.16139136001 2025-08-21,00:39:43.000,233,11065678,118965,0,1755736782,13864.639843379999,-20.236008359999687,53049.15440424 2025-08-21,00:39:44.000,233,11065670,118925,0,1755736783,13864.639843379999,-20.236008359999687,53049.168378480004 2025-08-21,00:39:45.000,233,11065640,119045,0,1755736784,13864.69373385999,-20.306499660000554,53049.20331408 2025-08-21,00:39:46.000,233,11065682,119165,0,1755736785,13864.75436064999,-20.32764704999863,53049.18235272001 2025-08-21,00:39:47.000,233,11065703,118965,0,1755736786,13864.788042199994,-20.299450530001195,53049.19632696 2025-08-21,00:39:48.000,233,11065712,119205,0,1755736787,13864.808251129994,-20.37699096000142,53049.189339840006 2025-08-21,00:39:49.000,233,11065768,119005,0,1755736788,13864.82172375,-20.35584356999607,53049.16139136001 2025-08-21,00:39:50.000,233,11065662,119005,0,1755736789,13864.87561422999,-20.34879443999671,53049.14043000001 2025-08-21,00:39:51.000,233,11065703,118885,0,1755736790,13864.93624101999,-20.3981383499995,53049.21030120001 2025-08-21,00:39:52.000,233,11065654,118685,0,1755736791,13864.95644994999,-20.39108922000014,53049.168378480004 2025-08-21,00:39:53.000,233,11065658,118925,0,1755736792,13864.969922569995,-20.461580520001007,53049.1753656 2025-08-21,00:39:54.000,233,11065685,118525,0,1755736793,13865.01707673999,-20.482727909999085,53049.168378480004 2025-08-21,00:39:55.000,233,11065609,118365,0,1755736794,13865.04402198,-20.503875299997162,53049.18235272001 2025-08-21,00:39:56.000,233,11065742,118845,0,1755736795,13865.111385079996,-20.539120950001234,53049.14741712 2025-08-21,00:39:57.000,233,11065687,118965,0,1755736796,13865.09791245999,-20.539120950001234,53049.15440424 2025-08-21,00:39:58.000,233,11065697,118765,0,1755736797,13865.09791245999,-20.52502268999524,53049.15440424 2025-08-21,00:39:59.000,233,11065771,118845,0,1755736798,13865.111385079996,-20.539120950001234,53049.19632696 2025-08-21,00:40:00.000,233,11065654,118845,0,1755736799,13865.10464877,-20.532071820001875,53049.20331408 2025-08-21,00:40:01.000,233,11065672,118685,0,1755736800,13865.14506663,-20.539120950001234,53049.1054944 2025-08-21,00:40:02.000,233,11065667,118525,0,1755736801,13865.09791245999,-20.496826169997803,53049.15440424 2025-08-21,00:40:03.000,233,11065627,118685,0,1755736802,13865.1248577,-20.58141572999739,53049.22427544 2025-08-21,00:40:04.000,233,11065643,118365,0,1755736803,13865.158539249991,-20.588464859996748,53049.189339840006 2025-08-21,00:40:05.000,233,11065701,118645,0,1755736804,13865.172011869996,-20.63075964000018,53049.168378480004 2025-08-21,00:40:06.000,233,11065673,118765,0,1755736805,13865.14506663,-20.602563119995466,53049.189339840006 2025-08-21,00:40:07.000,233,11065709,118885,0,1755736806,13865.18548449,-20.58141572999739,53049.14043000001 2025-08-21,00:40:08.000,233,11065670,118525,0,1755736807,13865.225902350001,-20.63075964000018,53049.189339840006 2025-08-21,00:40:09.000,233,11065752,118765,0,1755736808,13865.198957109991,-20.57436659999803,53049.168378480004 2025-08-21,00:40:10.000,233,11065684,118685,0,1755736809,13865.239374969991,-20.58141572999739,53049.23126256001 2025-08-21,00:40:11.000,233,11065711,118645,0,1755736810,13865.246111280001,-20.6096122500021,53049.168378480004 2025-08-21,00:40:12.000,233,11065644,118725,0,1755736811,13865.232638659996,-20.539120950001234,53049.22427544 2025-08-21,00:40:13.000,233,11065644,118725,0,1755736812,13865.279792829991,-20.546170080000593,53049.238249680006 2025-08-21,00:40:14.000,233,11065711,118685,0,1755736813,13865.286529140001,-20.532071820001875,53049.22427544 2025-08-21,00:40:15.000,233,11065744,118765,0,1755736814,13865.347155930001,-20.56731746999867,53049.217288320004 2025-08-21,00:40:16.000,233,11065716,118725,0,1755736815,13865.367364860002,-20.595513989996107,53049.27318528 2025-08-21,00:40:17.000,233,11065734,118525,0,1755736816,13865.414519029997,-20.666005289996974,53049.22427544 2025-08-21,00:40:18.000,233,11065711,118405,0,1755736817,13865.454936889997,-20.57436659999803,53049.32209512 2025-08-21,00:40:19.000,233,11065653,118485,0,1755736818,13865.529036300002,-20.56026833999931,53049.28017240001 2025-08-21,00:40:20.000,233,11065679,118485,0,1755736819,13865.549245230002,-20.666005289996974,53049.2452368 2025-08-21,00:40:21.000,233,11065681,118245,0,1755736820,13865.630080950003,-20.57436659999803,53049.357030720006 2025-08-21,00:40:22.000,233,11065694,118525,0,1755736821,13865.657026189998,-20.56026833999931,53049.29414664 2025-08-21,00:40:23.000,233,11065689,118605,0,1755736822,13865.683971429993,-20.56731746999867,53049.36401784 2025-08-21,00:40:24.000,233,11065685,118725,0,1755736823,13865.744598219993,-20.539120950001234,53049.41292768 2025-08-21,00:40:25.000,233,11065717,118285,0,1755736824,13865.717652979998,-20.482727909999085,53049.384979200004 2025-08-21,00:40:26.000,233,11065691,118605,0,1755736825,13865.771543459989,-20.475678779999726,53049.36401784 2025-08-21,00:40:27.000,233,11065683,118565,0,1755736826,13865.818697629998,-20.412236609998217,53049.42690192001 2025-08-21,00:40:28.000,233,11065715,118445,0,1755736827,13865.838906559999,-20.405187479998858,53049.39895344001 2025-08-21,00:40:29.000,233,11065710,118204,0,1755736828,13865.859115489999,-20.369941830002062,53049.42690192001 2025-08-21,00:40:30.000,233,11065621,118405,0,1755736829,13865.91300596999,-20.37699096000142,53049.4199148 2025-08-21,00:40:31.000,233,11065679,118565,0,1755736830,13865.97363275999,-20.34879443999671,53049.47581176001 2025-08-21,00:40:32.000,233,11065705,118405,0,1755736831,13865.99384168999,-20.32764704999863,53049.49677312001 2025-08-21,00:40:33.000,233,11065665,118445,0,1755736832,13866.08141372,-20.2853522699952,53049.454850400005 2025-08-21,00:40:34.000,233,11065720,118045,0,1755736833,13866.13530419999,-20.257155749997764,53049.53170872 2025-08-21,00:40:35.000,233,11065662,118204,0,1755736834,13866.17572205999,-20.22191010000097,53049.53869584 2025-08-21,00:40:36.000,233,11065681,118485,0,1755736835,13866.17572205999,-20.186664449996897,53049.54568296001 2025-08-21,00:40:37.000,233,11065679,118525,0,1755736836,13866.24308516,-20.15846792999946,53049.49677312001 2025-08-21,00:40:38.000,233,11065747,118365,0,1755736837,13866.33739349999,-20.10207488999731,53049.503760240004 2025-08-21,00:40:39.000,233,11065677,118445,0,1755736838,13866.391283979996,-20.073878369999875,53049.58760568 2025-08-21,00:40:40.000,233,11065636,118405,0,1755736839,13866.424965530001,-19.98223968000093,53049.61555416001 2025-08-21,00:40:41.000,233,11065692,118365,0,1755736840,13866.451910769996,-19.98928881000029,53049.59459280001 2025-08-21,00:40:42.000,233,11065699,118204,0,1755736841,13866.559691729992,-19.968141420002212,53049.61555416001 2025-08-21,00:40:43.000,233,11065664,118125,0,1755736842,13866.627054830002,-19.897650120001344,53049.66446400001 2025-08-21,00:40:44.000,233,11065712,118405,0,1755736843,13866.654000069997,-19.904699250000704,53049.68542536001 2025-08-21,00:40:45.000,233,11065631,118204,0,1755736844,13866.748308410002,-19.869453599996632,53049.68542536001 2025-08-21,00:40:46.000,233,11065717,118365,0,1755736845,13866.829144130003,-19.897650120001344,53049.671451120004 2025-08-21,00:40:47.000,233,11065692,118165,0,1755736846,13866.896507229998,-19.904699250000704,53049.70638672 2025-08-21,00:40:48.000,233,11065649,118365,0,1755736847,13866.957134019998,-19.911748380000063,53049.6993996 2025-08-21,00:40:49.000,233,11065692,118405,0,1755736848,13867.024497119994,-19.9399448999975,53049.741322320006 2025-08-21,00:40:50.000,233,11065723,118285,0,1755736849,13867.037969739999,-19.954043159996218,53049.81818064 2025-08-21,00:40:51.000,233,11065685,118125,0,1755736850,13867.13227807999,-19.97519055000157,53049.84612912 2025-08-21,00:40:52.000,233,11065619,118285,0,1755736851,13867.13227807999,-19.98928881000029,53049.76228368001 2025-08-21,00:40:53.000,233,11065719,118204,0,1755736852,13867.165959629994,-20.024534459997085,53049.84612912 2025-08-21,00:40:54.000,233,11065672,118365,0,1755736853,13867.226586419994,-20.080927499999234,53049.88106472001 2025-08-21,00:40:55.000,233,11065713,118285,0,1755736854,13867.29394951999,-20.038632719995803,53049.90202608001 2025-08-21,00:40:56.000,233,11065734,118125,0,1755736855,13867.2804769,-20.059780110001157,53049.9439488 2025-08-21,00:40:57.000,233,11065699,118245,0,1755736856,13867.34110369,-20.095025759997952,53049.95093592001 2025-08-21,00:40:58.000,233,11065710,118565,0,1755736857,13867.32089476,-20.080927499999234,53049.99285864 2025-08-21,00:40:59.000,233,11065749,118165,0,1755736858,13867.267004279995,-20.087976629998593,53049.98587152 2025-08-21,00:41:00.000,233,11065702,118045,0,1755736859,13867.267004279995,-20.080927499999234,53049.99984576001 2025-08-21,00:41:01.000,233,11065763,118405,0,1755736860,13867.267004279995,-20.087976629998593,53050.0836912 2025-08-21,00:41:02.000,233,11065732,117965,0,1755736861,13867.307422139995,-20.11617314999603,53050.06272984 2025-08-21,00:41:03.000,233,11065707,118365,0,1755736862,13867.31415844999,-20.080927499999234,53050.04875560001 2025-08-21,00:41:04.000,233,11065738,118245,0,1755736863,13867.307422139995,-20.024534459997085,53050.11862680001 2025-08-21,00:41:05.000,233,11065738,118245,0,1755736864,13867.31415844999,-20.052730980001797,53050.11862680001 2025-08-21,00:41:06.000,233,11065733,118165,0,1755736865,13867.25353165999,-20.024534459997085,53050.18151088 2025-08-21,00:41:07.000,233,11065654,118005,0,1755736866,13867.24005904,-20.010436199998367,53050.125613920005 2025-08-21,00:41:08.000,233,11065710,118125,0,1755736867,13867.25353165999,-19.98928881000029,53050.13958816 2025-08-21,00:41:09.000,233,11065666,118085,0,1755736868,13867.246795349994,-19.93289576999814,53050.16054952 2025-08-21,00:41:10.000,233,11065686,118045,0,1755736869,13867.24005904,-19.9399448999975,53050.18151088 2025-08-21,00:41:11.000,233,11065709,118045,0,1755736870,13867.21985011,-19.954043159996218,53050.13260104 2025-08-21,00:41:12.000,233,11065744,118245,0,1755736871,13867.19964118,-19.869453599996632,53050.20945936 2025-08-21,00:41:13.000,233,11065751,118204,0,1755736872,13867.179432249999,-19.855355339997914,53050.25138208 2025-08-21,00:41:14.000,233,11065708,117925,0,1755736873,13867.19290486999,-19.81306056000176,53050.223433600004 2025-08-21,00:41:15.000,233,11065687,118045,0,1755736874,13867.21311379999,-19.76371664999897,53050.27234344 2025-08-21,00:41:16.000,233,11065730,117725,0,1755736875,13867.24005904,-19.75666751999961,53050.28631768001 2025-08-21,00:41:17.000,233,11065674,118125,0,1755736876,13867.2804769,-19.6932253499981,53050.30727904 2025-08-21,00:41:18.000,233,11065727,118285,0,1755736877,13867.30068583,-19.6932253499981,53050.293304800005 2025-08-21,00:41:19.000,233,11065682,118085,0,1755736878,13867.327631069995,-19.672077960000024,53050.293304800005 2025-08-21,00:41:20.000,233,11065709,117925,0,1755736879,13867.368048929995,-19.686176219998742,53050.23740784001 2025-08-21,00:41:21.000,233,11065750,117965,0,1755736880,13867.39499416999,-19.657979700001306,53050.31426616001 2025-08-21,00:41:22.000,233,11065669,118085,0,1755736881,13867.41520309999,-19.665028830000665,53050.27234344 2025-08-21,00:41:23.000,233,11065654,118165,0,1755736882,13867.45562095999,-19.64388143999531,53050.30727904 2025-08-21,00:41:24.000,233,11065707,117965,0,1755736883,13867.40173048,-19.650930570001947,53050.32125328 2025-08-21,00:41:25.000,233,11065754,117965,0,1755736884,13867.408466789995,-19.608635789998516,53050.34920176 2025-08-21,00:41:26.000,233,11065716,118045,0,1755736885,13867.32089476,-19.622734049997234,53050.37016312 2025-08-21,00:41:27.000,233,11065681,118125,0,1755736886,13867.33436737999,-19.608635789998516,53050.37016312 2025-08-21,00:41:28.000,233,11065710,118005,0,1755736887,13867.30068583,-19.566341009995085,53050.40509872001 2025-08-21,00:41:29.000,233,11065723,117925,0,1755736888,13867.24005904,-19.52404622999893,53050.38413736001 2025-08-21,00:41:30.000,233,11065739,117845,0,1755736889,13867.24005904,-19.502898840000853,53050.44003432 2025-08-21,00:41:31.000,233,11065748,118085,0,1755736890,13867.206377489994,-19.509947970000212,53050.460995680005 2025-08-21,00:41:32.000,233,11065657,117925,0,1755736891,13867.139014389999,-19.46765318999678,53050.48894416 2025-08-21,00:41:33.000,233,11065708,118045,0,1755736892,13867.125541769994,-19.47470231999614,53050.48195704001 2025-08-21,00:41:34.000,233,11065669,118165,0,1755736893,13867.058178669999,-19.4817514499955,53050.50291840001 2025-08-21,00:41:35.000,233,11065670,117925,0,1755736894,13866.990815569989,-19.47470231999614,53050.49593128 2025-08-21,00:41:36.000,233,11065698,118045,0,1755736895,13866.916716159998,-19.51699709999957,53050.51689264 2025-08-21,00:41:37.000,233,11065726,117845,0,1755736896,13866.856089369998,-19.495849710001494,53050.530866880006 2025-08-21,00:41:38.000,233,11065709,117845,0,1755736897,13866.775253649997,-19.495849710001494,53050.52387976001 2025-08-21,00:41:39.000,233,11065728,117885,0,1755736898,13866.660736379992,-19.495849710001494,53050.51689264 2025-08-21,00:41:40.000,233,11065724,117485,0,1755736899,13866.600109589992,-19.545193619997008,53050.48195704001 2025-08-21,00:41:41.000,233,11065716,118005,0,1755736900,13866.472119699996,-19.51699709999957,53050.44702144 2025-08-21,00:41:42.000,233,11065697,117765,0,1755736901,13866.36433874,-19.52404622999893,53050.509905520004 2025-08-21,00:41:43.000,233,11065728,118125,0,1755736902,13866.330657189996,-19.502898840000853,53050.51689264 2025-08-21,00:41:44.000,233,11065756,117965,0,1755736903,13866.22287623,-19.47470231999614,53050.45400856001 2025-08-21,00:41:45.000,233,11065677,118125,0,1755736904,13866.15551312999,-19.51699709999957,53050.44702144 2025-08-21,00:41:46.000,233,11065714,117885,0,1755736905,13866.088150029995,-19.495849710001494,53050.460995680005 2025-08-21,00:41:47.000,233,11065677,118245,0,1755736906,13866.000578,-19.502898840000853,53050.412085840006 2025-08-21,00:41:48.000,233,11065697,117565,0,1755736907,13865.946687519994,-19.52404622999893,53050.37016312 2025-08-21,00:41:49.000,233,11065675,118125,0,1755736908,13865.818697629998,-19.51699709999957,53050.37016312 2025-08-21,00:41:50.000,233,11065701,118085,0,1755736909,13865.791752389989,-19.57339014000172,53050.33522752001 2025-08-21,00:41:51.000,233,11065730,118245,0,1755736910,13865.717652979998,-19.566341009995085,53050.31426616001 2025-08-21,00:41:52.000,233,11065677,118045,0,1755736911,13865.636817259998,-19.53109535999829,53050.32125328 2025-08-21,00:41:53.000,233,11065742,117965,0,1755736912,13865.582926779993,-19.53109535999829,53050.34920176 2025-08-21,00:41:54.000,233,11065705,118005,0,1755736913,13865.529036300002,-19.52404622999893,53050.28631768001 2025-08-21,00:41:55.000,233,11065677,118005,0,1755736914,13865.502091059992,-19.509947970000212,53050.27933056 2025-08-21,00:41:56.000,233,11065752,117925,0,1755736915,13865.522299989992,-19.52404622999893,53050.2583692 2025-08-21,00:41:57.000,233,11065759,117725,0,1755736916,13865.481882129992,-19.53109535999829,53050.244394960006 2025-08-21,00:41:58.000,233,11065741,117845,0,1755736917,13865.542508919993,-19.559291879995726,53050.125613920005 2025-08-21,00:41:59.000,233,11065650,118045,0,1755736918,13865.488618440002,-19.559291879995726,53050.18849800001 2025-08-21,00:42:00.000,233,11065664,117805,0,1755736919,13865.434727959997,-19.545193619997008,53050.18151088 2025-08-21,00:42:01.000,233,11065734,117805,0,1755736920,13865.380837479992,-19.594537529999798,53050.20247224 2025-08-21,00:42:02.000,233,11065750,117445,0,1755736921,13865.394310099997,-19.601586659999157,53050.1535624 2025-08-21,00:42:03.000,233,11065745,117765,0,1755736922,13865.333683309997,-19.566341009995085,53050.09067832 2025-08-21,00:42:04.000,233,11065712,117885,0,1755736923,13865.326947000001,-19.52404622999893,53050.13260104 2025-08-21,00:42:05.000,233,11065725,118085,0,1755736924,13865.300001759992,-19.53109535999829,53050.125613920005 2025-08-21,00:42:06.000,233,11065693,118085,0,1755736925,13865.252847589996,-19.53814448999765,53050.076704080006 2025-08-21,00:42:07.000,233,11065742,117925,0,1755736926,13865.212429729996,-19.545193619997008,53050.0836912 2025-08-21,00:42:08.000,233,11065756,118085,0,1755736927,13865.178748179991,-19.545193619997008,53050.06272984 2025-08-21,00:42:09.000,233,11065718,118085,0,1755736928,13865.111385079996,-19.545193619997008,53050.055742720004 2025-08-21,00:42:10.000,233,11065724,117925,0,1755736929,13865.02381305,-19.545193619997008,53050.04176848 2025-08-21,00:42:11.000,233,11065745,117845,0,1755736930,13864.9227684,-19.52404622999893,53049.99984576001 2025-08-21,00:42:12.000,233,11065692,117845,0,1755736931,13864.85540529999,-19.460604059997422,53049.99984576001 2025-08-21,00:42:13.000,233,11065721,117525,0,1755736932,13864.808251129994,-19.446505799998704,53049.95093592001 2025-08-21,00:42:14.000,233,11065686,118085,0,1755736933,13864.707206479994,-19.432407539999986,53049.98587152 2025-08-21,00:42:15.000,233,11065711,117805,0,1755736934,13864.720679099999,-19.397161889995914,53049.99285864 2025-08-21,00:42:16.000,233,11065765,117845,0,1755736935,13864.599425519998,-19.376014499997837,53049.9439488 2025-08-21,00:42:17.000,233,11065707,118085,0,1755736936,13864.552271349989,-19.36191623999912,53049.92298744 2025-08-21,00:42:18.000,233,11065690,117845,0,1755736937,13864.511853489988,-19.35486710999976,53049.89503896 2025-08-21,00:42:19.000,233,11065716,117885,0,1755736938,13864.363654669993,-19.3478179800004,53049.91600032 2025-08-21,00:42:20.000,233,11065751,117765,0,1755736939,13864.289555260002,-19.33371972000168,53049.86709048 2025-08-21,00:42:21.000,233,11065722,118045,0,1755736940,13864.201983229992,-19.319621459995687,53049.83215488001 2025-08-21,00:42:22.000,233,11065707,117925,0,1755736941,13864.114411199997,-19.33371972000168,53049.78324504001 2025-08-21,00:42:23.000,233,11065685,117925,0,1755736942,13864.047048100001,-19.319621459995687,53049.79721928 2025-08-21,00:42:24.000,233,11065688,118085,0,1755736943,13863.932530829996,-19.319621459995687,53049.82516776 2025-08-21,00:42:25.000,233,11065709,117645,0,1755736944,13863.87864034999,-19.30552319999697,53049.76228368001 2025-08-21,00:42:26.000,233,11065711,118045,0,1755736945,13863.8449588,-19.263228420000814,53049.75529656 2025-08-21,00:42:27.000,233,11065720,117925,0,1755736946,13863.770859389995,-19.263228420000814,53049.70638672 2025-08-21,00:42:28.000,233,11065699,117925,0,1755736947,13863.710232599995,-19.284375809998892,53049.63651552 2025-08-21,00:42:29.000,233,11065677,117685,0,1755736948,13863.609187949995,-19.319621459995687,53049.66446400001 2025-08-21,00:42:30.000,233,11065705,117725,0,1755736949,13863.609187949995,-19.319621459995687,53049.622541280005 2025-08-21,00:42:31.000,233,11065659,117885,0,1755736950,13863.54182485,-19.35486710999976,53049.59459280001 2025-08-21,00:42:33.000,233,11065710,117845,0,1755736952,13863.400362339999,-19.425358410000626,53049.59459280001 2025-08-21,00:42:34.000,233,11065687,117925,0,1755736953,13863.346471859993,-19.418309280001267,53049.56664432001 2025-08-21,00:42:35.000,233,11065677,117805,0,1755736954,13863.285845069993,-19.411260150001908,53049.49677312001 2025-08-21,00:42:36.000,233,11065702,117885,0,1755736955,13863.258899829998,-19.46765318999678,53049.524721600006 2025-08-21,00:42:37.000,233,11065648,117925,0,1755736956,13863.178064109998,-19.4817514499955,53049.454850400005 2025-08-21,00:42:38.000,233,11065679,117565,0,1755736957,13863.063546839992,-19.502898840000853,53049.44786328001 2025-08-21,00:42:39.000,233,11065672,117645,0,1755736958,13863.009656360002,-19.502898840000853,53049.46882464 2025-08-21,00:42:40.000,233,11065720,118005,0,1755736959,13862.935556949997,-19.53109535999829,53049.43388904 2025-08-21,00:42:41.000,233,11065724,117765,0,1755736960,13862.949029570002,-19.53814448999765,53049.405940560006 2025-08-21,00:42:42.000,233,11065756,117925,0,1755736961,13862.868193850001,-19.53814448999765,53049.36401784 2025-08-21,00:42:43.000,233,11065700,117925,0,1755736962,13862.834512299996,-19.52404622999893,53049.35004360001 2025-08-21,00:42:44.000,233,11065707,117925,0,1755736963,13862.753676579996,-19.488800580002135,53049.32908224001 2025-08-21,00:42:45.000,233,11065734,117765,0,1755736964,13862.66610455,-19.453554929998063,53049.315108 2025-08-21,00:42:46.000,233,11065700,117725,0,1755736965,13862.63915930999,-19.460604059997422,53049.315108 2025-08-21,00:42:47.000,233,11065684,117845,0,1755736966,13862.58526883,-19.47470231999614,53049.27318528 2025-08-21,00:42:48.000,233,11065727,117805,0,1755736967,13862.55832358999,-19.446505799998704,53049.27318528 2025-08-21,00:42:49.000,233,11065712,117845,0,1755736968,13862.531378349995,-19.383063629997196,53049.287159520005 2025-08-21,00:42:50.000,233,11065680,117525,0,1755736969,13862.46401525,-19.376014499997837,53049.20331408 2025-08-21,00:42:51.000,233,11065713,117645,0,1755736970,13862.40338846,-19.425358410000626,53049.25222392 2025-08-21,00:42:52.000,233,11065640,117565,0,1755736971,13862.369706909994,-19.383063629997196,53049.1753656 2025-08-21,00:42:53.000,233,11065705,117805,0,1755736972,13862.34276167,-19.397161889995914,53049.14741712 2025-08-21,00:42:54.000,233,11065705,117725,0,1755736973,13862.33602535999,-19.368965369998477,53049.14043000001 2025-08-21,00:42:55.000,233,11065728,117765,0,1755736974,13862.282134879999,-19.35486710999976,53049.08453304 2025-08-21,00:42:56.000,233,11065715,117725,0,1755736975,13862.241717019999,-19.33371972000168,53049.09850728 2025-08-21,00:42:57.000,233,11065643,117925,0,1755736976,13862.221508089999,-19.319621459995687,53049.119468640005 2025-08-21,00:42:58.000,233,11065738,117885,0,1755736977,13862.221508089999,-19.31257232999633,53049.1054944 2025-08-21,00:42:59.000,233,11065732,117885,0,1755736978,13862.127199749993,-19.29847406999761,53049.07754592 2025-08-21,00:43:00.000,233,11065688,117925,0,1755736979,13862.154144989989,-19.29847406999761,53049.049597440004 2025-08-21,00:43:01.000,233,11065693,117565,0,1755736980,13862.120463439998,-19.319621459995687,53049.00767472 2025-08-21,00:43:02.000,233,11065714,117605,0,1755736981,13862.080045579998,-19.319621459995687,53049.02863608 2025-08-21,00:43:03.000,233,11065757,117925,0,1755736982,13862.066572959993,-19.33371972000168,53049.05658456 2025-08-21,00:43:04.000,233,11065717,117845,0,1755736983,13862.012682479988,-19.3478179800004,53049.021648960006 2025-08-21,00:43:05.000,233,11065717,117645,0,1755736984,13862.019418789998,-19.31257232999633,53049.021648960006 2025-08-21,00:43:06.000,233,11065677,117805,0,1755736985,13861.985737239993,-19.270277550000174,53049.00767472 2025-08-21,00:43:07.000,233,11065725,117765,0,1755736986,13861.918374139997,-19.29142493999825,53048.94479064001 2025-08-21,00:43:08.000,233,11065734,117765,0,1755736987,13861.891428900002,-19.30552319999697,53048.951777760005 2025-08-21,00:43:09.000,233,11065752,117805,0,1755736988,13861.851011040002,-19.270277550000174,53048.951777760005 2025-08-21,00:43:10.000,233,11065714,117645,0,1755736989,13861.817329489997,-19.192737119999947,53048.90985504 2025-08-21,00:43:11.000,233,11065723,117805,0,1755736990,13861.790384250002,-19.199786249999306,53048.88889368 2025-08-21,00:43:12.000,233,11065685,117725,0,1755736991,13861.756702699997,-19.157491469995875,53048.89588080001 2025-08-21,00:43:13.000,233,11065756,117645,0,1755736992,13861.696075909997,-19.17158973000187,53048.92382928001 2025-08-21,00:43:14.000,233,11065701,117885,0,1755736993,13861.615240189996,-19.150442339996516,53048.92382928001 2025-08-21,00:43:15.000,233,11065747,118005,0,1755736994,13861.581558639991,-19.10814756000036,53048.92382928001 2025-08-21,00:43:16.000,233,11065684,117565,0,1755736995,13861.561349709991,-19.10814756000036,53048.87491944001 2025-08-21,00:43:17.000,233,11065703,117765,0,1755736996,13861.541140779991,-19.136344079997798,53048.89588080001 2025-08-21,00:43:18.000,233,11065711,117765,0,1755736997,13861.541140779991,-19.136344079997798,53048.902867920006 2025-08-21,00:43:19.000,233,11065718,117765,0,1755736998,13861.514195539996,-19.11519668999972,53048.84697096001 2025-08-21,00:43:20.000,233,11065704,117845,0,1755736999,13861.48051398999,-19.07995103999565,53048.90985504 2025-08-21,00:43:21.000,233,11065689,117885,0,1755737000,13861.41988719999,-19.094049300001643,53048.91684216 2025-08-21,00:43:22.000,233,11065746,117765,0,1755737001,13861.433359819996,-19.12929494999844,53048.90985504 2025-08-21,00:43:23.000,233,11065746,117685,0,1755737002,13861.44009612999,-19.17863886000123,53048.91684216 2025-08-21,00:43:24.000,233,11065694,117725,0,1755737003,13861.473777679996,-19.157491469995875,53048.87491944001 2025-08-21,00:43:25.000,233,11065735,117685,0,1755737004,13861.4872503,-19.157491469995875,53048.84697096001 2025-08-21,00:43:26.000,233,11065710,118085,0,1755737005,13861.44683244,-19.17863886000123,53048.86793232 2025-08-21,00:43:27.000,233,11065718,117805,0,1755737006,13861.46030505999,-19.164540599995235,53048.87491944001 2025-08-21,00:43:28.000,233,11065747,117725,0,1755737007,13861.46704137,-19.235031899996102,53048.853958080006 2025-08-21,00:43:29.000,233,11065719,117645,0,1755737008,13861.4872503,-19.249130160002096,53048.81902248 2025-08-21,00:43:30.000,233,11065720,117765,0,1755737009,13861.433359819996,-19.270277550000174,53048.8609452 2025-08-21,00:43:31.000,233,11065751,117645,0,1755737010,13861.332315169995,-19.256179290001455,53048.77011264 2025-08-21,00:43:32.000,233,11065695,117605,0,1755737011,13861.413150889995,-19.256179290001455,53048.791074 2025-08-21,00:43:33.000,233,11065671,117765,0,1755737012,13861.433359819996,-19.30552319999697,53048.784086880005 2025-08-21,00:43:34.000,233,11065711,117725,0,1755737013,13861.38620565,-19.284375809998892,53048.81203536 2025-08-21,00:43:35.000,233,11065707,117565,0,1755737014,13861.38620565,-19.277326679999533,53048.79806112 2025-08-21,00:43:36.000,233,11065699,117685,0,1755737015,13861.36599672,-19.33371972000168,53048.81203536 2025-08-21,00:43:37.000,233,11065680,117925,0,1755737016,13861.35926040999,-19.30552319999697,53048.77709976001 2025-08-21,00:43:38.000,233,11065748,117565,0,1755737017,13861.37946933999,-19.29142493999825,53048.784086880005 2025-08-21,00:43:39.000,233,11065742,117925,0,1755737018,13861.33905147999,-19.277326679999533,53048.853958080006 2025-08-21,00:43:40.000,233,11065772,117565,0,1755737019,13861.332315169995,-19.284375809998892,53048.77709976001 2025-08-21,00:43:41.000,233,11065708,117725,0,1755737020,13861.31884254999,-19.227982769996743,53048.81203536 2025-08-21,00:43:42.000,233,11065739,117605,0,1755737021,13861.29863361999,-19.17863886000123,53048.81902248 2025-08-21,00:43:43.000,233,11065696,117485,0,1755737022,13861.231270519995,-19.136344079997798,53048.82600960001 2025-08-21,00:43:44.000,233,11065697,117725,0,1755737023,13861.20432528,-19.12929494999844,53048.81203536 2025-08-21,00:43:45.000,233,11065730,117765,0,1755737024,13861.21779789999,-19.087000170002284,53048.80504824001 2025-08-21,00:43:46.000,233,11065750,117805,0,1755737025,13861.13696217999,-18.995361479996063,53048.83998384 2025-08-21,00:43:47.000,233,11065697,117925,0,1755737026,13861.089808009994,-18.924870179995196,53048.791074 2025-08-21,00:43:48.000,233,11065710,117725,0,1755737027,13861.022444909999,-18.93191931000183,53048.74915128 2025-08-21,00:43:49.000,233,11065685,117485,0,1755737028,13860.995499669989,-18.826182359996892,53048.80504824001 2025-08-21,00:43:50.000,233,11065734,117565,0,1755737029,13860.955081809989,-18.83323148999625,53048.79806112 2025-08-21,00:43:51.000,233,11065779,117645,0,1755737030,13860.982027049999,-18.755691059996025,53048.74915128 2025-08-21,00:43:52.000,233,11065725,117765,0,1755737031,13860.854037159988,-18.727494539998588,53048.77011264 2025-08-21,00:43:53.000,233,11065681,117925,0,1755737032,13860.833828229988,-18.69929802000115,53048.82600960001 2025-08-21,00:43:54.000,233,11065713,117765,0,1755737033,13860.766465129993,-18.628806720000284,53048.791074 2025-08-21,00:43:55.000,233,11065720,117845,0,1755737034,13860.746256199993,-18.65700323999772,53048.791074 2025-08-21,00:43:56.000,233,11065718,117765,0,1755737035,13860.685629409993,-18.593561069996213,53048.80504824001 2025-08-21,00:43:57.000,233,11065707,117765,0,1755737036,13860.658684169997,-18.579462809997494,53048.81203536 2025-08-21,00:43:58.000,233,11065722,117845,0,1755737037,13860.604793689992,-18.572413679998135,53048.784086880005 2025-08-21,00:43:59.000,233,11065710,117565,0,1755737038,13860.618266309997,-18.523069769995345,53048.81902248 2025-08-21,00:44:00.000,233,11065729,117805,0,1755737039,13860.557639519997,-18.49487324999791,53048.70722856001 2025-08-21,00:44:01.000,233,11065723,117605,0,1755737040,13860.557639519997,-18.501922379997268,53048.81203536 2025-08-21,00:44:02.000,233,11065689,117685,0,1755737041,13860.490276420001,-18.523069769995345,53048.81203536 2025-08-21,00:44:03.000,233,11065671,117445,0,1755737042,13860.436385939996,-18.49487324999791,53048.81203536 2025-08-21,00:44:04.000,233,11065721,117645,0,1755737043,13860.463331179992,-18.459627600001113,53048.84697096001 2025-08-21,00:44:05.000,233,11065739,117485,0,1755737044,13860.449858560001,-18.501922379997268,53048.81203536 2025-08-21,00:44:06.000,233,11065690,117765,0,1755737045,13860.416177009996,-18.49487324999791,53048.784086880005 2025-08-21,00:44:07.000,233,11065681,117725,0,1755737046,13860.362286529991,-18.508971509996627,53048.80504824001 2025-08-21,00:44:08.000,233,11065720,117645,0,1755737047,13860.32860498,-18.53716803000134,53048.80504824001 2025-08-21,00:44:09.000,233,11065701,117565,0,1755737048,13860.294923429996,-18.558315419999417,53048.7212028 2025-08-21,00:44:10.000,233,11065707,117605,0,1755737049,13860.281450809991,-18.5442171600007,53048.7212028 2025-08-21,00:44:11.000,233,11065708,117965,0,1755737050,13860.24103294999,-18.551266290000058,53048.735177040006 2025-08-21,00:44:12.000,233,11065672,117765,0,1755737051,13860.13998829999,-18.523069769995345,53048.74216416 2025-08-21,00:44:13.000,233,11065726,117645,0,1755737052,13860.06588889,-18.53011890000198,53048.67928008001 2025-08-21,00:44:14.000,233,11065692,117645,0,1755737053,13859.98505317,-18.558315419999417,53048.686267200006 2025-08-21,00:44:15.000,233,11065719,117645,0,1755737054,13859.93789899999,-18.508971509996627,53048.70722856001 2025-08-21,00:44:16.000,233,11065737,117765,0,1755737055,13859.870535899994,-18.43848020999576,53048.69325432 2025-08-21,00:44:17.000,233,11065757,117765,0,1755737056,13859.776227559989,-18.48077498999919,53048.665305840004 2025-08-21,00:44:18.000,233,11065740,117845,0,1755737057,13859.749282319994,-18.43848020999576,53048.60940888001 2025-08-21,00:44:19.000,233,11065712,117765,0,1755737058,13859.641501359998,-18.4314310799964,53048.6513316 2025-08-21,00:44:20.000,233,11065679,117845,0,1755737059,13859.547193019993,-18.353890649996174,53048.63735736001 2025-08-21,00:44:21.000,233,11065696,117765,0,1755737060,13859.506775159993,-18.36798891000217,53048.64434448 2025-08-21,00:44:22.000,233,11065761,117845,0,1755737061,13859.405730509992,-18.353890649996174,53048.63735736001 2025-08-21,00:44:23.000,233,11065666,117685,0,1755737062,13859.311422170002,-18.31864499999938,53048.56049904001 2025-08-21,00:44:24.000,233,11065696,117725,0,1755737063,13859.250795380001,-18.30454674000066,53048.518576320006 2025-08-21,00:44:25.000,233,11065685,117645,0,1755737064,13859.169959660001,-18.30454674000066,53048.55351192 2025-08-21,00:44:26.000,233,11065685,117925,0,1755737065,13859.06217869999,-18.24815369999851,53048.49062784001 2025-08-21,00:44:27.000,233,11065703,117645,0,1755737066,13859.02176083999,-18.227006310000434,53048.50460208 2025-08-21,00:44:28.000,233,11065743,117565,0,1755737067,13858.98134297999,-18.19880978999572,53048.44171800001 2025-08-21,00:44:29.000,233,11065699,117485,0,1755737068,13858.96787036,-18.170613269998285,53048.45569224 2025-08-21,00:44:30.000,233,11065724,117525,0,1755737069,13858.86682571,-18.142416750000848,53048.37184680001 2025-08-21,00:44:31.000,233,11065707,117525,0,1755737070,13858.833144159995,-18.13536762000149,53048.39280816001 2025-08-21,00:44:32.000,233,11065728,117605,0,1755737071,13858.81967153999,-18.107171099996776,53048.43473088 2025-08-21,00:44:33.000,233,11065649,117605,0,1755737072,13858.79946260999,-18.07897457999934,53048.39280816001 2025-08-21,00:44:34.000,233,11065686,117565,0,1755737073,13858.78598999,-18.02258153999719,53048.39280816001 2025-08-21,00:44:35.000,233,11065747,117845,0,1755737074,13858.76578106,-18.008483279998472,53048.34389832001 2025-08-21,00:44:36.000,233,11065752,117645,0,1755737075,13858.7253632,-17.994385019999754,53048.329924080004 2025-08-21,00:44:37.000,233,11065685,117925,0,1755737076,13858.74557213,-17.937991979997605,53048.350885440006 2025-08-21,00:44:38.000,233,11065706,117565,0,1755737077,13858.73883581999,-17.90274633000081,53048.35787256 2025-08-21,00:44:39.000,233,11065725,117565,0,1755737078,13858.74557213,-17.85340241999802,53048.30896272 2025-08-21,00:44:40.000,233,11065656,117645,0,1755737079,13858.772517369995,-17.88864807000209,53048.26704 2025-08-21,00:44:41.000,233,11065742,117685,0,1755737080,13858.78598999,-17.85340241999802,53048.28800136 2025-08-21,00:44:42.000,233,11065742,117765,0,1755737081,13858.77925367999,-17.782911119997152,53048.30197560001 2025-08-21,00:44:43.000,233,11065657,117685,0,1755737082,13858.76578106,-17.754714599999716,53048.24607864 2025-08-21,00:44:44.000,233,11065682,117805,0,1755737083,13858.752308439995,-17.719468949995644,53048.23909152 2025-08-21,00:44:45.000,233,11065704,117845,0,1755737084,13858.75904474999,-17.648977650002053,53048.24607864 2025-08-21,00:44:46.000,233,11065689,117725,0,1755737085,13858.76578106,-17.63487938999606,53048.24607864 2025-08-21,00:44:47.000,233,11065738,117645,0,1755737086,13858.74557213,-17.599633739999263,53048.20415592001 2025-08-21,00:44:48.000,233,11065721,117725,0,1755737087,13858.71862688999,-17.578486350001185,53048.211143040004 2025-08-21,00:44:49.000,233,11065673,117765,0,1755737088,13858.732099509994,-17.571437220001826,53048.1971688 2025-08-21,00:44:50.000,233,11065680,117605,0,1755737089,13858.752308439995,-17.515044179999677,53048.211143040004 2025-08-21,00:44:51.000,233,11065648,117605,0,1755737090,13858.732099509994,-17.536191569997754,53048.1971688 2025-08-21,00:44:52.000,233,11065738,117805,0,1755737091,13858.69841795999,-17.50094592000096,53048.232104400005 2025-08-21,00:44:53.000,233,11065670,117605,0,1755737092,13858.71862688999,-17.529142439998395,53048.16922032 2025-08-21,00:44:54.000,233,11065735,117605,0,1755737093,13858.711890579994,-17.43750374999945,53048.15524608001 2025-08-21,00:44:55.000,233,11065673,117525,0,1755737094,13858.691681649994,-17.40225809999538,53048.1971688 2025-08-21,00:44:56.000,233,11065688,117605,0,1755737095,13858.69841795999,-17.39520896999602,53048.23909152 2025-08-21,00:44:57.000,233,11065737,117445,0,1755737096,13858.7253632,-17.38815983999666,53048.15524608001 2025-08-21,00:44:58.000,233,11065735,117445,0,1755737097,13858.69841795999,-17.359963319999224,53048.19018168 2025-08-21,00:44:59.000,233,11065692,117605,0,1755737098,13858.75904474999,-17.324717669995152,53048.23909152 2025-08-21,00:45:00.000,233,11065720,117565,0,1755737099,13858.732099509994,-17.303570279997075,53048.16922032 2025-08-21,00:45:01.000,233,11065744,117445,0,1755737100,13858.7253632,-17.26832463000028,53048.17620744001 2025-08-21,00:45:02.000,233,11065726,117445,0,1755737101,13858.711890579994,-17.21898071999749,53048.232104400005 2025-08-21,00:45:03.000,233,11065703,117565,0,1755737102,13858.74557213,-17.20488245999877,53048.16922032 2025-08-21,00:45:04.000,233,11065693,117805,0,1755737103,13858.79946260999,-17.176685940001335,53048.22511728001 2025-08-21,00:45:05.000,233,11065723,117605,0,1755737104,13858.833144159995,-17.16258767999534,53048.19018168 2025-08-21,00:45:06.000,233,11065753,117445,0,1755737105,13858.833144159995,-17.120292899999185,53048.1971688 2025-08-21,00:45:07.000,233,11065701,117925,0,1755737106,13858.88703464,-17.09209638000175,53048.211143040004 2025-08-21,00:45:08.000,233,11065789,117725,0,1755737107,13858.88029832999,-17.134391159997904,53048.17620744001 2025-08-21,00:45:09.000,233,11065757,117565,0,1755737108,13858.94092511999,-17.070948989996396,53048.15524608001 2025-08-21,00:45:10.000,233,11065734,117485,0,1755737109,13858.98134297999,-17.056850729997677,53048.19018168 2025-08-21,00:45:11.000,233,11065684,117805,0,1755737110,13858.98134297999,-17.077998119995755,53048.19018168 2025-08-21,00:45:12.000,233,11065746,117645,0,1755737111,13858.96113404999,-17.077998119995755,53048.162233200004 2025-08-21,00:45:13.000,233,11065723,117725,0,1755737112,13858.98807929,-17.063899859997036,53048.21813016 2025-08-21,00:45:14.000,233,11065746,117605,0,1755737113,13859.04870608,-17.09209638000175,53048.20415592001 2025-08-21,00:45:15.000,233,11065739,117765,0,1755737114,13859.04196976999,-17.099145510001108,53048.22511728001 2025-08-21,00:45:16.000,233,11065744,117725,0,1755737115,13859.122805489991,-17.077998119995755,53048.211143040004 2025-08-21,00:45:17.000,233,11065706,117405,0,1755737116,13859.143014419991,-17.106194640000467,53048.24607864 2025-08-21,00:45:18.000,233,11065692,117645,0,1755737117,13859.203641209991,-17.099145510001108,53048.25306576001 2025-08-21,00:45:19.000,233,11065719,117605,0,1755737118,13859.203641209991,-17.077998119995755,53048.27402712001 2025-08-21,00:45:20.000,233,11065725,117725,0,1755737119,13859.230586450001,-17.070948989996396,53048.281014240005 2025-08-21,00:45:21.000,233,11065729,117485,0,1755737120,13859.230586450001,-17.0357033399996,53048.329924080004 2025-08-21,00:45:22.000,233,11065766,117565,0,1755737121,13859.257531689997,-17.049801599998318,53048.30896272 2025-08-21,00:45:23.000,233,11065698,117685,0,1755737122,13859.318158479997,-17.070948989996396,53048.30896272 2025-08-21,00:45:24.000,233,11065707,117485,0,1755737123,13859.311422170002,-17.04275246999896,53048.36485968 2025-08-21,00:45:25.000,233,11065705,117565,0,1755737124,13859.297949549997,-17.014555950001522,53048.31594984 2025-08-21,00:45:26.000,233,11065719,118005,0,1755737125,13859.345103719992,-17.02160508000088,53048.30896272 2025-08-21,00:45:27.000,233,11065679,117645,0,1755737126,13859.345103719992,-16.97226116999809,53048.37184680001 2025-08-21,00:45:28.000,233,11065679,117645,0,1755737127,13859.385521579992,-16.937015520001296,53048.281014240005 2025-08-21,00:45:29.000,233,11065716,117485,0,1755737128,13859.405730509992,-16.908818999996583,53048.31594984 2025-08-21,00:45:30.000,233,11065677,117605,0,1755737129,13859.392257890002,-16.908818999996583,53048.350885440006 2025-08-21,00:45:31.000,233,11065772,117925,0,1755737130,13859.419203129997,-16.880622479999147,53048.41376952 2025-08-21,00:45:32.000,233,11065753,117525,0,1755737131,13859.412466820002,-16.85947509000107,53048.39280816001 2025-08-21,00:45:33.000,233,11065680,117565,0,1755737132,13859.473093610002,-16.887671609998506,53048.378833920004 2025-08-21,00:45:34.000,233,11065716,117485,0,1755737133,13859.513511470002,-16.85242596000171,53048.41376952 2025-08-21,00:45:35.000,233,11065702,117605,0,1755737134,13859.520247779998,-16.85242596000171,53048.43473088 2025-08-21,00:45:36.000,233,11065686,117645,0,1755737135,13859.526984089993,-16.831278569996357,53048.44171800001 2025-08-21,00:45:37.000,233,11065722,117485,0,1755737136,13859.567401949993,-16.831278569996357,53048.4766536 2025-08-21,00:45:38.000,233,11065696,117605,0,1755737137,13859.580874569998,-16.85242596000171,53048.46966648001 2025-08-21,00:45:39.000,233,11065772,117605,0,1755737138,13859.621292429998,-16.901769869997224,53048.51158920001 2025-08-21,00:45:40.000,233,11065706,117405,0,1755737139,13859.708864459993,-16.908818999996583,53048.50460208 2025-08-21,00:45:41.000,233,11065742,117765,0,1755737140,13859.776227559989,-16.887671609998506,53048.546524800004 2025-08-21,00:45:42.000,233,11065771,117685,0,1755737141,13859.769491249994,-16.937015520001296,53048.60242176 2025-08-21,00:45:43.000,233,11065707,117565,0,1755737142,13859.789700179994,-16.97931029999745,53048.6513316 2025-08-21,00:45:44.000,233,11065706,117525,0,1755737143,13859.830118039994,-17.02865421000024,53048.686267200006 2025-08-21,00:45:45.000,233,11065711,117685,0,1755737144,13859.85706327999,-17.085047249995114,53048.686267200006 2025-08-21,00:45:46.000,233,11065731,117605,0,1755737145,13859.951371619994,-17.113243769999826,53048.686267200006 2025-08-21,00:45:47.000,233,11065686,117045,0,1755737146,13859.931162689994,-17.106194640000467,53048.686267200006 2025-08-21,00:45:48.000,233,11065794,117685,0,1755737147,13859.96484424,-17.148489419996622,53048.72818992001 2025-08-21,00:45:49.000,233,11065716,117685,0,1755737148,13860.0052621,-17.22602984999685,53048.72818992001 2025-08-21,00:45:50.000,233,11065689,117685,0,1755737149,13860.04567996,-17.233078979996208,53048.72818992001 2025-08-21,00:45:51.000,233,11065705,117565,0,1755737150,13860.05915257999,-17.26832463000028,53048.784086880005 2025-08-21,00:45:52.000,233,11065706,117605,0,1755737151,13860.153460919995,-17.289472019998357,53048.832996720004 2025-08-21,00:45:53.000,233,11065690,117605,0,1755737152,13860.2073514,-17.303570279997075,53048.8609452 2025-08-21,00:45:54.000,233,11065741,117325,0,1755737153,13860.24776926,-17.303570279997075,53048.84697096001 2025-08-21,00:45:55.000,233,11065757,117485,0,1755737154,13860.26797819,-17.345865060000506,53048.87491944001 2025-08-21,00:45:56.000,233,11065740,117565,0,1755737155,13860.301659739991,-17.367012449998583,53048.853958080006 2025-08-21,00:45:57.000,233,11065710,117605,0,1755737156,13860.369022840001,-17.416356360001373,53048.902867920006 2025-08-21,00:45:58.000,233,11065718,117245,0,1755737157,13860.416177009996,-17.43750374999945,53048.951777760005 2025-08-21,00:45:59.000,233,11065748,117605,0,1755737158,13860.449858560001,-17.43045462000009,53048.94479064001 2025-08-21,00:46:00.000,233,11065707,117565,0,1755737159,13860.523957969992,-17.465700269996887,53048.951777760005 2025-08-21,00:46:01.000,233,11065694,117605,0,1755737160,13860.530694280002,-17.45160200999817,53049.021648960006 2025-08-21,00:46:02.000,233,11065720,117565,0,1755737161,13860.625002619992,-17.465700269996887,53049.00767472 2025-08-21,00:46:03.000,233,11065703,117285,0,1755737162,13860.625002619992,-17.465700269996887,53049.09152016001 2025-08-21,00:46:04.000,233,11065661,117565,0,1755737163,13860.752992510003,-17.4938967900016,53049.119468640005 2025-08-21,00:46:05.000,233,11065747,117565,0,1755737164,13860.800146679998,-17.45160200999817,53049.119468640005 2025-08-21,00:46:06.000,233,11065702,117485,0,1755737165,13860.874246089988,-17.48684766000224,53049.1753656 2025-08-21,00:46:07.000,233,11065730,117765,0,1755737166,13860.941609189998,-17.48684766000224,53049.20331408 2025-08-21,00:46:08.000,233,11065729,117725,0,1755737167,13860.968554429994,-17.48684766000224,53049.2452368 2025-08-21,00:46:09.000,233,11065723,117405,0,1755737168,13861.05612645999,-17.472749399996246,53049.238249680006 2025-08-21,00:46:10.000,233,11065723,117565,0,1755737169,13861.11675324999,-17.458651139997528,53049.287159520005 2025-08-21,00:46:11.000,233,11065759,117885,0,1755737170,13861.231270519995,-17.472749399996246,53049.25222392 2025-08-21,00:46:12.000,233,11065702,117565,0,1755737171,13861.291897309995,-17.458651139997528,53049.39895344001 2025-08-21,00:46:13.000,233,11065717,117765,0,1755737172,13861.31884254999,-17.48684766000224,53049.39196632 2025-08-21,00:46:14.000,233,11065754,117685,0,1755737173,13861.413150889995,-17.465700269996887,53049.42690192001 2025-08-21,00:46:15.000,233,11065709,117525,0,1755737174,13861.50745923,-17.472749399996246,53049.503760240004 2025-08-21,00:46:16.000,233,11065723,117805,0,1755737175,13861.54787709,-17.43045462000009,53049.51773448001 2025-08-21,00:46:17.000,233,11065798,117645,0,1755737176,13861.669130670001,-17.458651139997528,53049.54568296001 2025-08-21,00:46:18.000,233,11065679,117485,0,1755737177,13861.749966390002,-17.465700269996887,53049.53869584 2025-08-21,00:46:19.000,233,11065731,117605,0,1755737178,13861.803856869992,-17.479798529995605,53049.622541280005 2025-08-21,00:46:20.000,233,11065734,117565,0,1755737179,13861.898165209997,-17.472749399996246,53049.67843824 2025-08-21,00:46:21.000,233,11065720,117525,0,1755737180,13861.938583069998,-17.515044179999677,53049.71337384001 2025-08-21,00:46:22.000,233,11065755,117565,0,1755737181,13861.965528309993,-17.507995050000318,53049.7692708 2025-08-21,00:46:23.000,233,11065762,117325,0,1755737182,13862.046364029993,-17.550289829996473,53049.8042064 2025-08-21,00:46:24.000,233,11065701,117485,0,1755737183,13862.174353919989,-17.543240699997114,53049.85311624001 2025-08-21,00:46:25.000,233,11065746,117685,0,1755737184,13862.228244399994,-17.522093309999036,53049.888051840004 2025-08-21,00:46:26.000,233,11065734,117845,0,1755737185,13862.261925949999,-17.543240699997114,53049.88106472001 2025-08-21,00:46:27.000,233,11065702,117405,0,1755737186,13862.34276167,-17.56438808999519,53049.97189728 2025-08-21,00:46:28.000,233,11065739,117565,0,1755737187,13862.389915839995,-17.578486350001185,53049.97888440001 2025-08-21,00:46:29.000,233,11065719,117565,0,1755737188,13862.44380632,-17.578486350001185,53050.01382 2025-08-21,00:46:30.000,233,11065739,117685,0,1755737189,13862.490960489995,-17.578486350001185,53050.10465256 2025-08-21,00:46:31.000,233,11065704,117405,0,1755737190,13862.54485097,-17.592584609999903,53050.125613920005 2025-08-21,00:46:32.000,233,11065769,117605,0,1755737191,13862.571796209995,-17.599633739999263,53050.11862680001 2025-08-21,00:46:33.000,233,11065699,117565,0,1755737192,13862.592005139995,-17.641928519995417,53050.125613920005 2025-08-21,00:46:34.000,233,11065699,117605,0,1755737193,13862.592005139995,-17.65602678000141,53050.23042072 2025-08-21,00:46:35.000,233,11065693,117245,0,1755737194,13862.58526883,-17.691272429998207,53050.244394960006 2025-08-21,00:46:36.000,233,11065723,118005,0,1755737195,13862.60547776,-17.698321559997567,53050.26535632001 2025-08-21,00:46:37.000,233,11065764,117485,0,1755737196,13862.59874144999,-17.66307591000077,53050.35618888001 2025-08-21,00:46:38.000,233,11065707,117765,0,1755737197,13862.59874144999,-17.719468949995644,53050.34920176 2025-08-21,00:46:39.000,233,11065744,117685,0,1755737198,13862.60547776,-17.705370689996926,53050.38413736001 2025-08-21,00:46:40.000,233,11065718,117725,0,1755737199,13862.61895037999,-17.754714599999716,53050.40509872001 2025-08-21,00:46:41.000,233,11065694,117645,0,1755737200,13862.60547776,-17.761763729999075,53050.41907296 2025-08-21,00:46:42.000,233,11065759,117525,0,1755737201,13862.551587279995,-17.733567210001638,53050.41907296 2025-08-21,00:46:43.000,233,11065741,117645,0,1755737202,13862.46401525,-17.733567210001638,53050.391124480004 2025-08-21,00:46:44.000,233,11065794,117485,0,1755737203,13862.470751559995,-17.719468949995644,53050.51689264 2025-08-21,00:46:45.000,233,11065690,117485,0,1755737204,13862.45727893999,-17.72651808000228,53050.45400856001 2025-08-21,00:46:46.000,233,11065715,117765,0,1755737205,13862.450542629995,-17.740616340000997,53050.42606008 2025-08-21,00:46:47.000,233,11065754,117525,0,1755737206,13862.470751559995,-17.733567210001638,53050.51689264 2025-08-21,00:46:48.000,233,11065748,117725,0,1755737207,13862.450542629995,-17.705370689996926,53050.537854 2025-08-21,00:46:49.000,233,11065734,117805,0,1755737208,13862.43707000999,-17.705370689996926,53050.54484112 2025-08-21,00:46:50.000,233,11065756,117765,0,1755737209,13862.45727893999,-17.72651808000228,53050.509905520004 2025-08-21,00:46:51.000,233,11065767,117605,0,1755737210,13862.490960489995,-17.68422329999885,53050.579776720006 2025-08-21,00:46:52.000,233,11065792,117605,0,1755737211,13862.490960489995,-17.66307591000077,53050.558815360004 2025-08-21,00:46:53.000,233,11065759,117565,0,1755737212,13862.511169419995,-17.719468949995644,53050.56580248 2025-08-21,00:46:54.000,233,11065733,117805,0,1755737213,13862.54485097,-17.698321559997567,53050.60073808001 2025-08-21,00:46:55.000,233,11065748,117765,0,1755737214,13862.50443311,-17.712419819996285,53050.6426608 2025-08-21,00:46:56.000,233,11065709,117525,0,1755737215,13862.551587279995,-17.719468949995644,53050.698557760006 2025-08-21,00:46:57.000,233,11065682,117685,0,1755737216,13862.55832358999,-17.65602678000141,53050.64964792001 2025-08-21,00:46:58.000,233,11065758,117765,0,1755737217,13862.53811465999,-17.61373199999798,53050.69157064001 2025-08-21,00:46:59.000,233,11065783,117805,0,1755737218,13862.54485097,-17.592584609999903,53050.62169944001 2025-08-21,00:47:00.000,233,11065688,117605,0,1755737219,13862.511169419995,-17.578486350001185,53050.698557760006 2025-08-21,00:47:01.000,233,11065766,117405,0,1755737220,13862.55832358999,-17.529142439998395,53050.67060928001 2025-08-21,00:47:02.000,233,11065742,117645,0,1755737221,13862.54485097,-17.522093309999036,53050.698557760006 2025-08-21,00:47:03.000,233,11065744,117565,0,1755737222,13862.47748786999,-17.507995050000318,53050.73349336 2025-08-21,00:47:04.000,233,11065751,117445,0,1755737223,13862.45727893999,-17.4938967900016,53050.71951912001 2025-08-21,00:47:05.000,233,11065743,117925,0,1755737224,13862.47748786999,-17.458651139997528,53050.67060928001 2025-08-21,00:47:06.000,233,11065703,117605,0,1755737225,13862.42359739,-17.50094592000096,53050.71951912001 2025-08-21,00:47:07.000,233,11065709,117645,0,1755737226,13862.410124769995,-17.472749399996246,53050.77541608 2025-08-21,00:47:08.000,233,11065762,117525,0,1755737227,13862.41686107999,-17.43750374999945,53050.75445472 2025-08-21,00:47:09.000,233,11065763,117925,0,1755737228,13862.389915839995,-17.458651139997528,53050.7824032 2025-08-21,00:47:10.000,233,11065729,117605,0,1755737229,13862.3629706,-17.43750374999945,53050.76842896001 2025-08-21,00:47:11.000,233,11065786,117685,0,1755737230,13862.349497979994,-17.3811107099973,53050.78939032001 2025-08-21,00:47:12.000,233,11065752,117765,0,1755737231,13862.31581642999,-17.367012449998583,53050.81035168 2025-08-21,00:47:13.000,233,11065716,117845,0,1755737232,13862.309080119994,-17.338815930001147,53050.81733880001 2025-08-21,00:47:14.000,233,11065714,117765,0,1755737233,13862.29560749999,-17.331766800001787,53050.85926152001 2025-08-21,00:47:15.000,233,11065762,117685,0,1755737234,13862.282134879999,-17.296521149997716,53050.80336456 2025-08-21,00:47:16.000,233,11065703,117725,0,1755737235,13862.248453329994,-17.310619409996434,53050.83830016001 2025-08-21,00:47:17.000,233,11065736,117645,0,1755737236,13862.27539856999,-17.310619409996434,53050.83131304 2025-08-21,00:47:18.000,233,11065715,117765,0,1755737237,13862.309080119994,-17.303570279997075,53050.83131304 2025-08-21,00:47:19.000,233,11065759,117565,0,1755737238,13862.29560749999,-17.240128109995567,53050.83131304 2025-08-21,00:47:20.000,233,11065739,117405,0,1755737239,13862.31581642999,-17.20488245999877,53050.87323576 2025-08-21,00:47:21.000,233,11065749,117765,0,1755737240,13862.309080119994,-17.21193158999813,53050.866248640006 2025-08-21,00:47:22.000,233,11065760,117725,0,1755737241,13862.29560749999,-17.20488245999877,53050.85926152001 2025-08-21,00:47:23.000,233,11065667,117805,0,1755737242,13862.282134879999,-17.15553854999598,53050.894197120004 2025-08-21,00:47:24.000,233,11065751,117765,0,1755737243,13862.322552739999,-17.141440289997263,53050.81733880001 2025-08-21,00:47:25.000,233,11065752,117765,0,1755737244,13862.33602535999,-17.085047249995114,53050.87323576 2025-08-21,00:47:26.000,233,11065726,117925,0,1755737245,13862.33602535999,-17.077998119995755,53050.88022288 2025-08-21,00:47:27.000,233,11065746,117765,0,1755737246,13862.37644321999,-17.056850729997677,53050.94310696 2025-08-21,00:47:28.000,233,11065732,117485,0,1755737247,13862.40338846,-17.02160508000088,53050.9221456 2025-08-21,00:47:29.000,233,11065744,117685,0,1755737248,13862.40338846,-16.965212039998733,53050.90817136001 2025-08-21,00:47:30.000,233,11065747,117085,0,1755737249,13862.450542629995,-16.944064650000655,53050.93611984001 2025-08-21,00:47:31.000,233,11065707,117645,0,1755737250,13862.49769679999,-16.908818999996583,53050.915158480006 2025-08-21,00:47:32.000,233,11065764,117765,0,1755737251,13862.52464204,-16.85242596000171,53050.95009408 2025-08-21,00:47:33.000,233,11065802,117725,0,1755737252,13862.49769679999,-16.831278569996357,53050.93611984001 2025-08-21,00:47:34.000,233,11065717,118085,0,1755737253,13862.551587279995,-16.781934660000843,53050.94310696 2025-08-21,00:47:35.000,233,11065753,117645,0,1755737254,13862.55832358999,-16.732590749998053,53050.94310696 2025-08-21,00:47:36.000,233,11065732,117605,0,1755737255,13862.592005139995,-16.718492489999335,53050.95009408 2025-08-21,00:47:37.000,233,11065776,117845,0,1755737256,13862.65936823999,-16.655050319997827,53050.93611984001 2025-08-21,00:47:38.000,233,11065718,117725,0,1755737257,13862.67957716999,-16.598657279995678,53050.94310696 2025-08-21,00:47:39.000,233,11065758,117565,0,1755737258,13862.68631348,-16.58455901999696,53050.9920168 2025-08-21,00:47:40.000,233,11065752,117245,0,1755737259,13862.780621819991,-16.542264240000804,53050.9920168 2025-08-21,00:47:41.000,233,11065774,117925,0,1755737260,13862.800830749991,-16.507018589996733,53051.033939520006 2025-08-21,00:47:42.000,233,11065715,117565,0,1755737261,13862.827775990001,-16.492920329998014,53051.061888000004 2025-08-21,00:47:43.000,233,11065773,117725,0,1755737262,13862.881666469992,-16.485871199998655,53051.033939520006 2025-08-21,00:47:44.000,233,11065757,117725,0,1755737263,13862.969238500002,-16.492920329998014,53050.9920168 2025-08-21,00:47:45.000,233,11065681,117765,0,1755737264,13863.029865290002,-16.40833076999843,53051.07586224001 2025-08-21,00:47:46.000,233,11065675,117685,0,1755737265,13863.063546839992,-16.45062555000186,53051.06887512 2025-08-21,00:47:47.000,233,11065723,117605,0,1755737266,13863.117437319997,-16.464723810000578,53051.15272056001 2025-08-21,00:47:48.000,233,11065731,117605,0,1755737267,13863.171327800002,-16.492920329998014,53051.08983648 2025-08-21,00:47:49.000,233,11065711,117645,0,1755737268,13863.258899829998,-16.464723810000578,53051.17368192001 2025-08-21,00:47:50.000,233,11065743,117885,0,1755737269,13863.299317689998,-16.471772939999937,53051.13874632 2025-08-21,00:47:51.000,233,11065692,117805,0,1755737270,13863.346471859993,-16.507018589996733,53051.18765616 2025-08-21,00:47:52.000,233,11065713,117885,0,1755737271,13863.434043889989,-16.52111684999545,53051.18765616 2025-08-21,00:47:53.000,233,11065706,117845,0,1755737272,13863.54182485,-16.52111684999545,53051.236566 2025-08-21,00:47:54.000,233,11065732,117725,0,1755737273,13863.57550639999,-16.58455901999696,53051.3064372 2025-08-21,00:47:55.000,233,11065743,117885,0,1755737274,13863.629396879995,-16.563411629998882,53051.27848872 2025-08-21,00:47:56.000,233,11065733,117725,0,1755737275,13863.690023669995,-16.598657279995678,53051.27150160001 2025-08-21,00:47:57.000,233,11065746,117805,0,1755737276,13863.730441529995,-16.59160814999632,53051.27150160001 2025-08-21,00:47:58.000,233,11065737,117805,0,1755737277,13863.750650459995,-16.64095205999911,53051.32041144001 2025-08-21,00:47:59.000,233,11065742,117765,0,1755737278,13863.77759569999,-16.64095205999911,53051.397269760004 2025-08-21,00:48:00.000,233,11065728,117685,0,1755737279,13863.76412308,-16.648001189998467,53051.41124400001 2025-08-21,00:48:01.000,233,11065772,118005,0,1755737280,13863.79780462999,-16.732590749998053,53051.397269760004 2025-08-21,00:48:02.000,233,11065764,117925,0,1755737281,13863.86516773,-16.79603291999956,53051.46015384001 2025-08-21,00:48:03.000,233,11065738,117925,0,1755737282,13863.87864034999,-16.81718030999764,53051.45316672 2025-08-21,00:48:04.000,233,11065743,118204,0,1755737283,13863.89884927999,-16.84537683000235,53051.53002504001 2025-08-21,00:48:05.000,233,11065733,118045,0,1755737284,13863.91905820999,-16.81013117999828,53051.516050800004 2025-08-21,00:48:06.000,233,11065747,118045,0,1755737285,13863.96621238,-16.85242596000171,53051.54399928 2025-08-21,00:48:07.000,233,11065743,117885,0,1755737286,13863.952739759996,-16.85242596000171,53051.516050800004 2025-08-21,00:48:08.000,233,11065737,118005,0,1755737287,13863.932530829996,-16.887671609998506,53051.50207656 2025-08-21,00:48:09.000,233,11065771,117805,0,1755737288,13864.026839170001,-16.958162909999373,53051.57893488001 2025-08-21,00:48:10.000,233,11065707,117925,0,1755737289,13864.020102859991,-16.951113780000014,53051.55797352001 2025-08-21,00:48:11.000,233,11065725,118045,0,1755737290,13864.073993339996,-16.99340855999617,53051.59989624 2025-08-21,00:48:12.000,233,11065741,118085,0,1755737291,13864.060520719991,-17.049801599998318,53051.57893488001 2025-08-21,00:48:13.000,233,11065768,117845,0,1755737292,13864.073993339996,-17.070948989996396,53051.60688336001 2025-08-21,00:48:14.000,233,11065725,118165,0,1755737293,13864.121147509992,-17.063899859997036,53051.67675456001 2025-08-21,00:48:15.000,233,11065714,118285,0,1755737294,13864.134620129997,-17.056850729997677,53051.634831840005 2025-08-21,00:48:16.000,233,11065738,118165,0,1755737295,13864.161565369992,-17.063899859997036,53051.64880608 2025-08-21,00:48:17.000,233,11065772,118045,0,1755737296,13864.154829059997,-17.09209638000175,53051.66976744 2025-08-21,00:48:18.000,233,11065723,118204,0,1755737297,13864.201983229992,-17.120292899999185,53051.67675456001 2025-08-21,00:48:19.000,233,11065759,118405,0,1755737298,13864.215455849997,-17.085047249995114,53051.71867728 2025-08-21,00:48:20.000,233,11065685,117925,0,1755737299,13864.242401089992,-17.16258767999534,53051.71169016 2025-08-21,00:48:21.000,233,11065732,118125,0,1755737300,13864.249137400002,-17.176685940001335,53051.74662576001 2025-08-21,00:48:22.000,233,11065695,118045,0,1755737301,13864.282818949992,-17.20488245999877,53051.78156136 2025-08-21,00:48:23.000,233,11065729,118245,0,1755737302,13864.323236809993,-17.22602984999685,53051.78156136 2025-08-21,00:48:24.000,233,11065761,118285,0,1755737303,13864.296291569997,-17.22602984999685,53051.80950984 2025-08-21,00:48:25.000,233,11065683,118085,0,1755737304,13864.377127289998,-17.25422637000156,53051.8304712 2025-08-21,00:48:26.000,233,11065711,118245,0,1755737305,13864.383863599993,-17.26832463000028,53051.88636816 2025-08-21,00:48:27.000,233,11065737,118085,0,1755737306,13864.329973120002,-17.26832463000028,53051.80950984 2025-08-21,00:48:28.000,233,11065742,118245,0,1755737307,13864.356918359998,-17.303570279997075,53051.80950984 2025-08-21,00:48:29.000,233,11065746,118245,0,1755737308,13864.370390980002,-17.338815930001147,53051.84444544001 2025-08-21,00:48:30.000,233,11065682,118085,0,1755737309,13864.329973120002,-17.338815930001147,53051.87938104 2025-08-21,00:48:31.000,233,11065788,118445,0,1755737310,13864.350182050002,-17.331766800001787,53051.85841968 2025-08-21,00:48:32.000,233,11065751,118445,0,1755737311,13864.383863599993,-17.303570279997075,53051.90732952 2025-08-21,00:48:33.000,233,11065705,118485,0,1755737312,13864.370390980002,-17.345865060000506,53051.92829088 2025-08-21,00:48:34.000,233,11065710,118405,0,1755737313,13864.370390980002,-17.352914189999865,53051.935278 2025-08-21,00:48:35.000,233,11065797,118685,0,1755737314,13864.343445739993,-17.374061579997942,53051.935278 2025-08-21,00:48:36.000,233,11065759,118725,0,1755737315,13864.363654669993,-17.359963319999224,53051.99816208 2025-08-21,00:48:37.000,233,11065754,118725,0,1755737316,13864.343445739993,-17.352914189999865,53052.068033280004 2025-08-21,00:48:38.000,233,11065778,118885,0,1755737317,13864.343445739993,-17.374061579997942,53052.06104616001 2025-08-21,00:48:39.000,233,11065715,118445,0,1755737318,13864.316500499997,-17.367012449998583,53052.05405904 2025-08-21,00:48:40.000,233,11065703,118765,0,1755737319,13864.316500499997,-17.38815983999666,53052.08200752001 2025-08-21,00:48:41.000,233,11065758,118885,0,1755737320,13864.303027879992,-17.367012449998583,53052.137904480005 2025-08-21,00:48:42.000,233,11065728,118685,0,1755737321,13864.249137400002,-17.3811107099973,53052.11694312 2025-08-21,00:48:43.000,233,11065711,118725,0,1755737322,13864.262610019992,-17.39520896999602,53052.15187872 2025-08-21,00:48:44.000,233,11065728,118925,0,1755737323,13864.235664779997,-17.38815983999666,53052.12393024 2025-08-21,00:48:45.000,233,11065748,119445,0,1755737324,13864.222192159992,-17.359963319999224,53052.15187872 2025-08-21,00:48:46.000,233,11065760,118605,0,1755737325,13864.222192159992,-17.374061579997942,53052.17284008 2025-08-21,00:48:47.000,233,11065726,118845,0,1755737326,13864.188510610002,-17.367012449998583,53052.15187872 2025-08-21,00:48:48.000,233,11065750,119285,0,1755737327,13864.195246919997,-17.39520896999602,53052.15886584001 2025-08-21,00:48:49.000,233,11065708,119405,0,1755737328,13864.154829059997,-17.39520896999602,53052.17982720001 2025-08-21,00:48:50.000,233,11065741,119485,0,1755737329,13864.121147509992,-17.39520896999602,53052.2147628 2025-08-21,00:48:51.000,233,11065727,119725,0,1755737330,13864.121147509992,-17.40225809999538,53052.22174992 2025-08-21,00:48:52.000,233,11065787,119605,0,1755737331,13864.127883820001,-17.367012449998583,53052.19380144 2025-08-21,00:48:53.000,233,11065735,119885,0,1755737332,13864.006630240001,-17.367012449998583,53052.20078856001 2025-08-21,00:48:54.000,233,11065783,120005,0,1755737333,13864.020102859991,-17.39520896999602,53052.15886584001 2025-08-21,00:48:55.000,233,11065784,120365,0,1755737334,13863.999893929991,-17.458651139997528,53052.16585296 2025-08-21,00:48:56.000,233,11065691,120445,0,1755737335,13864.026839170001,-17.44455287999881,53052.22174992 2025-08-21,00:48:57.000,233,11065745,120845,0,1755737336,13863.993157619996,-17.3811107099973,53052.24271128 2025-08-21,00:48:58.000,233,11065768,121125,0,1755737337,13863.96621238,-17.423405490000732,53052.22873704001 2025-08-21,00:48:59.000,233,11065768,121365,0,1755737338,13863.89884927999,-17.44455287999881,53052.24271128 2025-08-21,00:49:00.000,233,11065706,121605,0,1755737339,13863.892112969996,-17.3811107099973,53052.2147628 2025-08-21,00:49:01.000,233,11065705,121765,0,1755737340,13863.871904039996,-17.3811107099973,53052.2147628 2025-08-21,00:49:02.000,233,11065722,121925,0,1755737341,13863.851695109995,-17.3811107099973,53052.2147628 2025-08-21,00:49:03.000,233,11065723,122165,0,1755737342,13863.851695109995,-17.331766800001787,53052.235724160004 2025-08-21,00:49:04.000,233,11065742,122045,0,1755737343,13863.831486179995,-17.338815930001147,53052.27065976 2025-08-21,00:49:05.000,233,11065784,122125,0,1755737344,13863.8449588,-17.40225809999538,53052.19380144 2025-08-21,00:49:06.000,233,11065731,122125,0,1755737345,13863.88537666,-17.38815983999666,53052.26367264 2025-08-21,00:49:07.000,233,11065723,121725,0,1755737346,13863.82474987,-17.338815930001147,53052.2147628 2025-08-21,00:49:08.000,233,11065721,122445,0,1755737347,13863.81801355999,-17.331766800001787,53052.2147628 2025-08-21,00:49:09.000,233,11065755,122485,0,1755737348,13863.80454094,-17.352914189999865,53052.27764688001 2025-08-21,00:49:10.000,233,11065758,122565,0,1755737349,13863.78433201,-17.338815930001147,53052.305595360005 2025-08-21,00:49:11.000,233,11065731,122725,0,1755737350,13863.77759569999,-17.352914189999865,53052.29860824001 2025-08-21,00:49:12.000,233,11065782,122565,0,1755737351,13863.79780462999,-17.367012449998583,53052.284634 2025-08-21,00:49:13.000,233,11065769,122725,0,1755737352,13863.791068319995,-17.324717669995152,53052.34751808001 2025-08-21,00:49:14.000,233,11065766,122805,0,1755737353,13863.78433201,-17.324717669995152,53052.32655672001 2025-08-21,00:49:15.000,233,11065741,122725,0,1755737354,13863.76412308,-17.359963319999224,53052.284634 2025-08-21,00:49:16.000,233,11065766,122685,0,1755737355,13863.78433201,-17.352914189999865,53052.305595360005 2025-08-21,00:49:17.000,233,11065779,123205,0,1755737356,13863.791068319995,-17.324717669995152,53052.41040216 2025-08-21,00:49:18.000,233,11065779,122845,0,1755737357,13863.811277249995,-17.310619409996434,53052.3195696 2025-08-21,00:49:19.000,233,11065699,123005,0,1755737358,13863.750650459995,-17.317668539995793,53052.375466560006 2025-08-21,00:49:20.000,233,11065734,122965,0,1755737359,13863.76412308,-17.296521149997716,53052.36847944001 2025-08-21,00:49:21.000,233,11065765,123285,0,1755737360,13863.71696890999,-17.282422889998998,53052.34053096 2025-08-21,00:49:22.000,233,11065736,123325,0,1755737361,13863.73717783999,-17.289472019998357,53052.32655672001 2025-08-21,00:49:23.000,233,11065714,123165,0,1755737362,13863.75738676999,-17.310619409996434,53052.34053096 2025-08-21,00:49:24.000,233,11065728,123485,0,1755737363,13863.831486179995,-17.409307230002014,53052.38245368 2025-08-21,00:49:25.000,233,11065761,123405,0,1755737364,13863.82474987,-17.352914189999865,53052.375466560006 2025-08-21,00:49:26.000,233,11065735,123605,0,1755737365,13863.831486179995,-17.27537375999964,53052.41040216 2025-08-21,00:49:27.000,233,11065723,123565,0,1755737366,13863.811277249995,-17.310619409996434,53052.41738928001 2025-08-21,00:49:28.000,233,11065775,123605,0,1755737367,13863.851695109995,-17.26832463000028,53052.43835064 2025-08-21,00:49:29.000,233,11065793,123844,0,1755737368,13863.90558559,-17.240128109995567,53052.473286240005 2025-08-21,00:49:30.000,233,11065775,123805,0,1755737369,13863.932530829996,-17.296521149997716,53052.36149232 2025-08-21,00:49:31.000,233,11065757,123885,0,1755737370,13863.91905820999,-17.296521149997716,53052.473286240005 2025-08-21,00:49:32.000,233,11065749,124165,0,1755737371,13863.94600345,-17.324717669995152,53052.44533776001 2025-08-21,00:49:33.000,233,11065756,124045,0,1755737372,13863.94600345,-17.296521149997716,53052.48027336 2025-08-21,00:49:34.000,233,11065751,124445,0,1755737373,13863.932530829996,-17.310619409996434,53052.45232488 2025-08-21,00:49:35.000,233,11065766,124365,0,1755737374,13863.939267139991,-17.289472019998357,53052.48726048 2025-08-21,00:49:36.000,233,11065769,124445,0,1755737375,13863.939267139991,-17.359963319999224,53052.55014456 2025-08-21,00:49:37.000,233,11065731,124645,0,1755737376,13863.993157619996,-17.317668539995793,53052.56411880001 2025-08-21,00:49:38.000,233,11065728,124725,0,1755737377,13863.993157619996,-17.317668539995793,53052.571105920004 2025-08-21,00:49:39.000,233,11065709,124565,0,1755737378,13863.98642131,-17.345865060000506,53052.55713168 2025-08-21,00:49:40.000,233,11065731,124525,0,1755737379,13863.979684999991,-17.374061579997942,53052.57809304 2025-08-21,00:49:41.000,233,11065781,125085,0,1755737380,13863.999893929991,-17.345865060000506,53052.5990544 2025-08-21,00:49:42.000,233,11065763,124765,0,1755737381,13864.047048100001,-17.374061579997942,53052.63399000001 2025-08-21,00:49:43.000,233,11065691,124845,0,1755737382,13864.060520719991,-17.359963319999224,53052.65495136 2025-08-21,00:49:44.000,233,11065718,125165,0,1755737383,13864.053784409996,-17.367012449998583,53052.66193848001 2025-08-21,00:49:45.000,233,11065734,125285,0,1755737384,13864.094202269996,-17.374061579997942,53052.6689256 2025-08-21,00:49:46.000,233,11065779,125365,0,1755737385,13864.107674890001,-17.338815930001147,53052.69687408 2025-08-21,00:49:47.000,233,11065766,125325,0,1755737386,13864.148092750002,-17.38815983999666,53052.759758160006 2025-08-21,00:49:48.000,233,11065724,125005,0,1755737387,13864.148092750002,-17.39520896999602,53052.70386120001 2025-08-21,00:49:49.000,233,11065723,125405,0,1755737388,13864.195246919997,-17.38815983999666,53052.759758160006 2025-08-21,00:49:50.000,233,11065787,125445,0,1755737389,13864.188510610002,-17.40225809999538,53052.76674528 2025-08-21,00:49:51.000,233,11065775,125605,0,1755737390,13864.201983229992,-17.423405490000732,53052.7737324 2025-08-21,00:49:52.000,233,11065753,125605,0,1755737391,13864.262610019992,-17.409307230002014,53052.7737324 2025-08-21,00:49:53.000,233,11065787,125765,0,1755737392,13864.255873709997,-17.423405490000732,53052.74578392 2025-08-21,00:49:54.000,233,11065743,125885,0,1755737393,13864.323236809993,-17.40225809999538,53052.76674528 2025-08-21,00:49:55.000,233,11065754,125885,0,1755737394,13864.329973120002,-17.40225809999538,53052.79469376 2025-08-21,00:49:56.000,233,11065775,125645,0,1755737395,13864.343445739993,-17.43750374999945,53052.83661648 2025-08-21,00:49:57.000,233,11065758,126285,0,1755737396,13864.404072529993,-17.416356360001373,53052.878539200006 2025-08-21,00:49:58.000,233,11065732,125885,0,1755737397,13864.410808840003,-17.409307230002014,53052.857577840005 2025-08-21,00:49:59.000,233,11065775,126165,0,1755737398,13864.444490389993,-17.43045462000009,53052.9134748 2025-08-21,00:50:00.000,233,11065746,126165,0,1755737399,13864.538798729998,-17.409307230002014,53052.95539752 2025-08-21,00:50:01.000,233,11065827,126085,0,1755737400,13864.579216589998,-17.416356360001373,53052.976358880005 2025-08-21,00:50:02.000,233,11065729,126365,0,1755737401,13864.585952899994,-17.43045462000009,53052.96238464 2025-08-21,00:50:03.000,233,11065715,126405,0,1755737402,13864.639843379999,-17.458651139997528,53053.025268720005 2025-08-21,00:50:04.000,233,11065763,126605,0,1755737403,13864.85540529999,-17.303570279997075,53053.158024 2025-08-21,00:50:05.000,233,11065713,126645,0,1755737404,13865.01707673999,-17.240128109995567,53053.20693384001 2025-08-21,00:50:06.000,233,11065756,126605,0,1755737405,13865.04402198,-17.26127550000092,53053.28379216001 2025-08-21,00:50:07.000,233,11065826,126685,0,1755737406,13865.131594009996,-17.282422889998998,53053.27680504 2025-08-21,00:50:08.000,233,11065811,126765,0,1755737407,13865.212429729996,-17.26832463000028,53053.33270200001 2025-08-21,00:50:09.000,233,11065808,126965,0,1755737408,13865.273056519996,-17.317668539995793,53053.311740640005 2025-08-21,00:50:10.000,233,11065810,127205,0,1755737409,13865.347155930001,-17.324717669995152,53053.2977664 2025-08-21,00:50:11.000,233,11065732,127045,0,1755737410,13865.407782720002,-17.324717669995152,53053.34667624 2025-08-21,00:50:12.000,233,11065758,127045,0,1755737411,13865.488618440002,-17.44455287999881,53053.33270200001 2025-08-21,00:50:13.000,233,11065794,127165,0,1755737412,13865.582926779993,-17.45160200999817,53053.38859896 2025-08-21,00:50:14.000,233,11065790,127365,0,1755737413,13865.596399399998,-17.317668539995793,53053.409560320004 2025-08-21,00:50:15.000,233,11065746,127285,0,1755737414,13865.724389289993,-17.507995050000318,53053.360650480005 2025-08-21,00:50:16.000,233,11065774,127365,0,1755737415,13865.818697629998,-17.592584609999903,53053.35366336001 2025-08-21,00:50:17.000,233,11065823,127365,0,1755737416,13865.906269659994,-17.62078112999734,53053.360650480005 2025-08-21,00:50:18.000,233,11065805,127005,0,1755737417,13865.859115489999,-17.40225809999538,53053.48641864 2025-08-21,00:50:19.000,233,11065734,127245,0,1755737418,13865.91300596999,-17.507995050000318,53053.51436712 2025-08-21,00:50:20.000,233,11065812,127485,0,1755737419,13865.97363275999,-17.472749399996246,53053.528341360005 2025-08-21,00:50:21.000,233,11065792,127645,0,1755737420,13866.02078693,-17.465700269996887,53053.528341360005 2025-08-21,00:50:22.000,233,11065726,127845,0,1755737421,13866.09488633999,-17.472749399996246,53053.59122544001 2025-08-21,00:50:23.000,233,11065771,127765,0,1755737422,13866.2026673,-17.479798529995605,53053.598212560006 2025-08-21,00:50:24.000,233,11065785,127645,0,1755737423,13866.290239329996,-17.507995050000318,53053.57026408001 2025-08-21,00:50:25.000,233,11065803,127765,0,1755737424,13866.32392088,-17.536191569997754,53053.61917392001 2025-08-21,00:50:26.000,233,11065763,127965,0,1755737425,13866.398020289991,-17.536191569997754,53053.647122400005 2025-08-21,00:50:27.000,233,11065798,128165,0,1755737426,13866.519273869992,-17.66307591000077,53053.647122400005 2025-08-21,00:50:28.000,233,11065764,128165,0,1755737427,13866.593373279997,-17.648977650002053,53053.67507088 2025-08-21,00:50:29.000,233,11065816,127885,0,1755737428,13866.627054830002,-17.67717416999949,53053.66808376001 2025-08-21,00:50:30.000,233,11065776,127805,0,1755737429,13866.714626859997,-17.782911119997152,53053.65410952 2025-08-21,00:50:31.000,233,11065771,128005,0,1755737430,13866.808935200002,-17.825205900000583,53053.65410952 2025-08-21,00:50:32.000,233,11065744,128085,0,1755737431,13866.835880439998,-17.88864807000209,53053.682058 2025-08-21,00:50:33.000,233,11065745,128165,0,1755737432,13867.058178669999,-18.466676730000472,53053.45847016 2025-08-21,00:50:34.000,233,11065838,127645,0,1755737433,13866.943661399993,-17.89569720000145,53053.696032240005 2025-08-21,00:50:35.000,233,11065760,127565,0,1755737434,13867.091860219989,-18.290448480001942,53053.598212560006 2025-08-21,00:50:36.000,233,11065736,127765,0,1755737435,13866.916716159998,-17.56438808999519,53053.89865872 2025-08-21,00:50:37.000,233,11065846,127485,0,1755737436,13866.876298299998,-17.507995050000318,53053.912632960004 2025-08-21,00:50:38.000,233,11065755,127605,0,1755737437,13866.916716159998,-17.4938967900016,53053.94756856 2025-08-21,00:50:39.000,233,11065723,127725,0,1755737438,13866.889770919988,-17.4938967900016,53053.94756856 2025-08-21,00:50:40.000,233,11065744,127405,0,1755737439,13866.923452469993,-17.4938967900016,53053.96852992 2025-08-21,00:50:41.000,233,11065794,127685,0,1755737440,13866.896507229998,-17.4938967900016,53053.97551704001 2025-08-21,00:50:42.000,233,11065833,127325,0,1755737441,13866.943661399993,-17.48684766000224,53054.02442688001 2025-08-21,00:50:43.000,233,11065767,127605,0,1755737442,13866.943661399993,-17.472749399996246,53054.0663496 2025-08-21,00:50:44.000,233,11065736,127005,0,1755737443,13866.936925089998,-17.472749399996246,53054.11525944 2025-08-21,00:50:45.000,233,11065752,127245,0,1755737444,13866.936925089998,-17.45160200999817,53054.12224656001 2025-08-21,00:50:46.000,233,11065735,127005,0,1755737445,13866.970606639989,-17.507995050000318,53054.12224656001 2025-08-21,00:50:47.000,233,11065792,127285,0,1755737446,13866.923452469993,-17.4938967900016,53054.12923368 2025-08-21,00:50:48.000,233,11065813,126805,0,1755737447,13866.957134019998,-17.479798529995605,53054.150195040005 2025-08-21,00:50:49.000,233,11065758,127405,0,1755737448,13866.930188779988,-17.479798529995605,53054.199104880005 2025-08-21,00:50:50.000,233,11065784,126965,0,1755737449,13866.936925089998,-17.472749399996246,53054.22705336 2025-08-21,00:50:51.000,233,11065782,126765,0,1755737450,13866.930188779988,-17.507995050000318,53054.22705336 2025-08-21,00:50:52.000,233,11065772,126685,0,1755737451,13866.970606639989,-17.50094592000096,53054.206092 2025-08-21,00:50:53.000,233,11065712,126965,0,1755737452,13866.963870329993,-17.50094592000096,53054.206092 2025-08-21,00:50:54.000,233,11065768,126885,0,1755737453,13866.950397709988,-17.50094592000096,53054.31089880001 2025-08-21,00:50:55.000,233,11065805,126685,0,1755737454,13866.990815569989,-17.50094592000096,53054.268976080006 2025-08-21,00:50:56.000,233,11065734,126565,0,1755737455,13866.957134019998,-17.507995050000318,53054.317885920005 2025-08-21,00:50:57.000,233,11065769,126565,0,1755737456,13866.963870329993,-17.522093309999036,53054.3458344 2025-08-21,00:50:58.000,233,11065759,126525,0,1755737457,13866.963870329993,-17.543240699997114,53054.33186016 2025-08-21,00:50:59.000,233,11065782,126245,0,1755737458,13866.997551879998,-17.515044179999677,53054.38077000001 2025-08-21,00:51:00.000,233,11065751,126525,0,1755737459,13866.943661399993,-17.529142439998395,53054.38775712001 2025-08-21,00:51:01.000,233,11065772,126485,0,1755737460,13866.997551879998,-17.543240699997114,53054.38775712001 2025-08-21,00:51:02.000,233,11065750,126525,0,1755737461,13867.078387599999,-17.578486350001185,53054.44365408 2025-08-21,00:51:03.000,233,11065800,126565,0,1755737462,13867.071651289989,-17.61373199999798,53054.44365408 2025-08-21,00:51:04.000,233,11065812,126405,0,1755737463,13867.11206914999,-17.62078112999734,53054.46461544 2025-08-21,00:51:05.000,233,11065824,126565,0,1755737464,13867.13227807999,-17.60668286999862,53054.4506412 2025-08-21,00:51:06.000,233,11065797,126565,0,1755737465,13867.118805459999,-17.66307591000077,53054.46461544 2025-08-21,00:51:07.000,233,11065767,126445,0,1755737466,13867.118805459999,-17.63487938999606,53054.50653816001 2025-08-21,00:51:08.000,233,11065832,126965,0,1755737467,13867.13227807999,-17.641928519995417,53054.52749952001 2025-08-21,00:51:09.000,233,11065766,126645,0,1755737468,13867.19964118,-17.60668286999862,53054.51352528 2025-08-21,00:51:10.000,233,11065777,126485,0,1755737469,13867.206377489994,-17.56438808999519,53054.534486640005 2025-08-21,00:51:11.000,233,11065794,126645,0,1755737470,13867.206377489994,-17.557338959995832,53054.604357840006 2025-08-21,00:51:12.000,233,11065804,127005,0,1755737471,13867.246795349994,-17.543240699997114,53054.61134496 2025-08-21,00:51:13.000,233,11065758,126725,0,1755737472,13867.26026797,-17.60668286999862,53054.6602548 2025-08-21,00:51:14.000,233,11065803,127125,0,1755737473,13867.21311379999,-17.529142439998395,53054.68820328 2025-08-21,00:51:15.000,233,11065743,126885,0,1755737474,13867.179432249999,-17.515044179999677,53054.69519040001 2025-08-21,00:51:16.000,233,11065806,126685,0,1755737475,13867.24005904,-17.50094592000096,53054.702177520005 2025-08-21,00:51:17.000,233,11065748,126925,0,1755737476,13867.24005904,-17.472749399996246,53054.75807448 2025-08-21,00:51:18.000,233,11065766,126885,0,1755737477,13867.25353165999,-17.48684766000224,53054.69519040001 2025-08-21,00:51:19.000,233,11065747,127125,0,1755737478,13867.23332272999,-17.479798529995605,53054.73711312 2025-08-21,00:51:20.000,233,11065715,126805,0,1755737479,13867.25353165999,-17.45160200999817,53054.81397144001 2025-08-21,00:51:21.000,233,11065780,126965,0,1755737480,13867.2804769,-17.45160200999817,53054.80698432 2025-08-21,00:51:22.000,233,11065759,126965,0,1755737481,13867.347839999995,-17.43750374999945,53054.78602296 2025-08-21,00:51:23.000,233,11065773,127165,0,1755737482,13867.29394951999,-17.416356360001373,53054.85589416 2025-08-21,00:51:24.000,233,11065745,127205,0,1755737483,13867.327631069995,-17.43750374999945,53054.86288128001 2025-08-21,00:51:25.000,233,11065821,127285,0,1755737484,13867.307422139995,-17.39520896999602,53054.869868400005 2025-08-21,00:51:26.000,233,11065799,127325,0,1755737485,13867.31415844999,-17.3811107099973,53054.904804 2025-08-21,00:51:27.000,233,11065763,126645,0,1755737486,13867.287213209995,-17.345865060000506,53054.939739600006 2025-08-21,00:51:28.000,233,11065735,126845,0,1755737487,13867.34110369,-17.331766800001787,53054.9746752 2025-08-21,00:51:29.000,233,11065780,127285,0,1755737488,13867.32089476,-17.310619409996434,53054.99563656 2025-08-21,00:51:30.000,233,11065811,127285,0,1755737489,13867.327631069995,-17.289472019998357,53055.06550776 2025-08-21,00:51:31.000,233,11065748,127285,0,1755737490,13867.327631069995,-17.296521149997716,53055.086469120004 2025-08-21,00:51:32.000,233,11065737,127245,0,1755737491,13867.34110369,-17.282422889998998,53055.10044336001 2025-08-21,00:51:33.000,233,11065733,127165,0,1755737492,13867.32089476,-17.282422889998998,53055.07249488 2025-08-21,00:51:34.000,233,11065841,127485,0,1755737493,13867.32089476,-17.26127550000092,53055.1144176 2025-08-21,00:51:35.000,233,11065767,127445,0,1755737494,13867.347839999995,-17.289472019998357,53055.205250160005 2025-08-21,00:51:36.000,233,11065773,127525,0,1755737495,13867.368048929995,-17.26832463000028,53055.14935320001 2025-08-21,00:51:37.000,233,11065755,127485,0,1755737496,13867.35457630999,-17.240128109995567,53055.205250160005 2025-08-21,00:51:38.000,233,11065747,127485,0,1755737497,13867.37478523999,-17.247177240002202,53055.22621152001 2025-08-21,00:51:39.000,233,11065737,127405,0,1755737498,13867.35457630999,-17.27537375999964,53055.21922440001 2025-08-21,00:51:40.000,233,11065719,127485,0,1755737499,13867.34110369,-17.26127550000092,53055.26114712 2025-08-21,00:51:41.000,233,11065758,127485,0,1755737500,13867.38152155,-17.240128109995567,53055.324031200005 2025-08-21,00:51:42.000,233,11065789,127645,0,1755737501,13867.327631069995,-17.247177240002202,53055.29608272001 2025-08-21,00:51:43.000,233,11065796,127645,0,1755737502,13867.31415844999,-17.22602984999685,53055.324031200005 2025-08-21,00:51:44.000,233,11065760,127565,0,1755737503,13867.287213209995,-17.21898071999749,53055.33101832 2025-08-21,00:51:45.000,233,11065785,127685,0,1755737504,13867.287213209995,-17.20488245999877,53055.3589668 2025-08-21,00:51:46.000,233,11065730,127605,0,1755737505,13867.287213209995,-17.233078979996208,53055.38691528001 2025-08-21,00:51:47.000,233,11065837,127645,0,1755737506,13867.226586419994,-17.20488245999877,53055.442812240006 2025-08-21,00:51:48.000,233,11065751,127685,0,1755737507,13867.21985011,-17.21898071999749,53055.41486376001 2025-08-21,00:51:49.000,233,11065725,127685,0,1755737508,13867.145750699994,-17.21898071999749,53055.43582512001 2025-08-21,00:51:50.000,233,11065730,127565,0,1755737509,13867.118805459999,-17.233078979996208,53055.421850880004 2025-08-21,00:51:51.000,233,11065770,127845,0,1755737510,13867.179432249999,-17.25422637000156,53055.44979936 2025-08-21,00:51:52.000,233,11065713,127565,0,1755737511,13867.159223319999,-17.303570279997075,53055.51268344001 2025-08-21,00:51:53.000,233,11065781,127645,0,1755737512,13867.058178669999,-17.247177240002202,53055.51268344001 2025-08-21,00:51:54.000,233,11065750,128005,0,1755737513,13867.078387599999,-17.331766800001787,53055.54761904 2025-08-21,00:51:55.000,233,11065742,127845,0,1755737514,13867.051442359989,-17.296521149997716,53055.52665768 2025-08-21,00:51:56.000,233,11065715,127845,0,1755737515,13866.990815569989,-17.367012449998583,53055.491722080005 2025-08-21,00:51:57.000,233,11065777,128085,0,1755737516,13866.936925089998,-17.359963319999224,53055.4987092 2025-08-21,00:51:58.000,233,11065780,128005,0,1755737517,13866.930188779988,-17.359963319999224,53055.4987092 2025-08-21,00:51:59.000,233,11065759,128245,0,1755737518,13866.883034609993,-17.38815983999666,53055.51268344001 2025-08-21,00:52:00.000,233,11065814,128005,0,1755737519,13866.876298299998,-17.39520896999602,53055.53364480001 2025-08-21,00:52:01.000,233,11065770,127565,0,1755737520,13866.856089369998,-17.39520896999602,53055.55460616001 2025-08-21,00:52:02.000,233,11065742,128165,0,1755737521,13866.835880439998,-17.40225809999538,53055.57556752 2025-08-21,00:52:03.000,233,11065770,128005,0,1755737522,13866.822407819993,-17.423405490000732,53055.59652888 2025-08-21,00:52:04.000,233,11065835,127725,0,1755737523,13866.788726270002,-17.465700269996887,53055.58255464001 2025-08-21,00:52:05.000,233,11065730,127805,0,1755737524,13866.781989959993,-17.465700269996887,53055.54761904 2025-08-21,00:52:06.000,233,11065780,127525,0,1755737525,13866.721363169992,-17.529142439998395,53055.61749024 2025-08-21,00:52:07.000,233,11065726,127445,0,1755737526,13866.701154239992,-17.515044179999677,53055.610503120006 2025-08-21,00:52:08.000,233,11065734,127685,0,1755737527,13866.707890550002,-17.536191569997754,53055.55460616001 2025-08-21,00:52:09.000,233,11065821,127645,0,1755737528,13866.707890550002,-17.571437220001826,53055.62447736 2025-08-21,00:52:10.000,233,11065792,127565,0,1755737529,13866.667472690002,-17.61373199999798,53055.62447736 2025-08-21,00:52:11.000,233,11065786,127645,0,1755737530,13866.707890550002,-17.571437220001826,53055.63146448001 2025-08-21,00:52:12.000,233,11065785,127565,0,1755737531,13866.687681620002,-17.599633739999263,53055.62447736 2025-08-21,00:52:13.000,233,11065785,127645,0,1755737532,13866.694417929997,-17.61373199999798,53055.57556752 2025-08-21,00:52:14.000,233,11065776,127405,0,1755737533,13866.741572099992,-17.61373199999798,53055.6384516 2025-08-21,00:52:15.000,233,11065790,127365,0,1755737534,13866.714626859997,-17.641928519995417,53055.64543872 2025-08-21,00:52:16.000,233,11065708,127085,0,1755737535,13866.721363169992,-17.641928519995417,53055.659412960005 2025-08-21,00:52:17.000,233,11065796,127285,0,1755737536,13866.707890550002,-17.66307591000077,53055.57556752 2025-08-21,00:52:18.000,233,11065778,127005,0,1755737537,13866.701154239992,-17.61373199999798,53055.6384516 2025-08-21,00:52:19.000,233,11065768,126885,0,1755737538,13866.714626859997,-17.62078112999734,53055.659412960005 2025-08-21,00:52:20.000,233,11065745,126725,0,1755737539,13866.734835789997,-17.65602678000141,53055.68736144 2025-08-21,00:52:21.000,233,11065748,127045,0,1755737540,13866.755044719997,-17.63487938999606,53055.75024552001 2025-08-21,00:52:22.000,233,11065798,126805,0,1755737541,13866.741572099992,-17.67717416999949,53055.73627128 2025-08-21,00:52:23.000,233,11065741,127045,0,1755737542,13866.734835789997,-17.698321559997567,53055.75024552001 2025-08-21,00:52:24.000,233,11065791,126405,0,1755737543,13866.768517340002,-17.733567210001638,53055.68736144 2025-08-21,00:52:25.000,233,11065740,126685,0,1755737544,13866.802198889993,-17.733567210001638,53055.72229704001 2025-08-21,00:52:26.000,233,11065786,126565,0,1755737545,13866.822407819993,-17.754714599999716,53055.76421976 2025-08-21,00:52:27.000,233,11065842,126565,0,1755737546,13866.856089369998,-17.761763729999075,53055.80614248 2025-08-21,00:52:28.000,233,11065843,126445,0,1755737547,13866.856089369998,-17.775861989997793,53055.82011672001 2025-08-21,00:52:29.000,233,11065744,126605,0,1755737548,13866.909979849988,-17.78996024999651,53055.8131296 2025-08-21,00:52:30.000,233,11065745,126525,0,1755737549,13866.930188779988,-17.811107640001865,53055.85505232 2025-08-21,00:52:31.000,233,11065756,126525,0,1755737550,13866.963870329993,-17.80405850999523,53055.86902656001 2025-08-21,00:52:32.000,233,11065727,126445,0,1755737551,13866.997551879998,-17.825205900000583,53055.86203944 2025-08-21,00:52:33.000,233,11065766,126565,0,1755737552,13866.963870329993,-17.86045154999738,53055.876013680005 2025-08-21,00:52:34.000,233,11065763,126605,0,1755737553,13867.004288189994,-17.84635328999866,53055.91793640001 2025-08-21,00:52:35.000,233,11065789,126485,0,1755737554,13867.031233429989,-17.832255029999942,53055.93191064 2025-08-21,00:52:36.000,233,11065803,126565,0,1755737555,13867.031233429989,-17.8393041599993,53055.91094928 2025-08-21,00:52:37.000,233,11065737,126645,0,1755737556,13867.064914979994,-17.811107640001865,53055.91094928 2025-08-21,00:52:38.000,233,11065797,126445,0,1755737557,13867.098596529999,-17.80405850999523,53055.96684624001 2025-08-21,00:52:39.000,233,11065792,126605,0,1755737558,13867.091860219989,-17.86045154999738,53055.97383336 2025-08-21,00:52:40.000,233,11065774,126565,0,1755737559,13867.071651289989,-17.825205900000583,53055.95985912 2025-08-21,00:52:41.000,233,11065774,126325,0,1755737560,13867.139014389999,-17.85340241999802,53055.97383336 2025-08-21,00:52:42.000,233,11065818,126565,0,1755737561,13867.11206914999,-17.881598939995456,53055.96684624001 2025-08-21,00:52:43.000,233,11065734,126485,0,1755737562,13867.13227807999,-17.874549809996097,53056.043704560005 2025-08-21,00:52:44.000,233,11065772,126565,0,1755737563,13867.19964118,-17.88864807000209,53056.03671744001 2025-08-21,00:52:45.000,233,11065802,126245,0,1755737564,13867.19964118,-17.88864807000209,53056.07165304 2025-08-21,00:52:46.000,233,11065774,126525,0,1755737565,13867.206377489994,-17.874549809996097,53056.06466592001 2025-08-21,00:52:47.000,233,11065847,126525,0,1755737566,13867.246795349994,-17.85340241999802,53056.113575760006 2025-08-21,00:52:48.000,233,11065783,126565,0,1755737567,13867.25353165999,-17.881598939995456,53056.113575760006 2025-08-21,00:52:49.000,233,11065794,126365,0,1755737568,13867.327631069995,-17.8393041599993,53056.14152424 2025-08-21,00:52:50.000,233,11065729,126845,0,1755737569,13867.32089476,-17.90274633000081,53056.211395440005 2025-08-21,00:52:51.000,233,11065843,126365,0,1755737570,13867.307422139995,-17.88864807000209,53056.19043408 2025-08-21,00:52:52.000,233,11065759,126645,0,1755737571,13867.36131262,-17.88864807000209,53056.225369679996 2025-08-21,00:52:53.000,233,11065766,126645,0,1755737572,13867.44214834,-17.84635328999866,53056.211395440005 2025-08-21,00:52:54.000,233,11065765,126685,0,1755737573,13867.42193941,-17.84635328999866,53056.260305280004 2025-08-21,00:52:55.000,233,11065775,126605,0,1755737574,13867.469093579995,-17.881598939995456,53056.28825376 2025-08-21,00:52:56.000,233,11065775,126725,0,1755737575,13867.489302509995,-17.881598939995456,53056.27427952001 2025-08-21,00:52:57.000,233,11065764,126685,0,1755737576,13867.549929299996,-17.867500679996738,53056.32318936001 2025-08-21,00:52:58.000,233,11065755,126685,0,1755737577,13867.60381978,-17.90979546000017,53056.330176480005 2025-08-21,00:52:59.000,233,11065777,127085,0,1755737578,13867.590347159996,-17.881598939995456,53056.37209920001 2025-08-21,00:53:00.000,233,11065768,127125,0,1755737579,13867.644237640001,-17.86045154999738,53056.379086320005 2025-08-21,00:53:01.000,233,11065841,127205,0,1755737580,13867.691391809996,-17.881598939995456,53056.427996160004 2025-08-21,00:53:02.000,233,11065800,127205,0,1755737581,13867.704864430001,-17.881598939995456,53056.393060559996 2025-08-21,00:53:03.000,233,11065718,127605,0,1755737582,13867.711600739996,-17.90274633000081,53056.45594464 2025-08-21,00:53:04.000,233,11065761,127725,0,1755737583,13867.772227529997,-17.90274633000081,53056.46991888001 2025-08-21,00:53:05.000,233,11065713,127925,0,1755737584,13867.778963839992,-17.90274633000081,53056.45594464 2025-08-21,00:53:06.000,233,11065768,127485,0,1755737585,13867.832854319997,-17.90274633000081,53056.49088024001 2025-08-21,00:53:07.000,233,11065770,128085,0,1755737586,13867.812645389997,-17.945041109996964,53056.48389312 2025-08-21,00:53:08.000,233,11065753,128005,0,1755737587,13867.866535870002,-17.937991979997605,53056.53979008001 2025-08-21,00:53:09.000,233,11065803,128125,0,1755737588,13867.880008489992,-17.959139369995683,53056.546777200005 2025-08-21,00:53:10.000,233,11065772,127805,0,1755737589,13867.906953730002,-18.008483279998472,53056.60966128001 2025-08-21,00:53:11.000,233,11065822,127645,0,1755737590,13867.893481109997,-18.02258153999719,53056.58869992001 2025-08-21,00:53:12.000,233,11065765,127445,0,1755737591,13867.839590629992,-18.03667979999591,53056.616648400006 2025-08-21,00:53:13.000,233,11065780,127525,0,1755737592,13867.819381699992,-18.043728929995268,53056.57472568 2025-08-21,00:53:14.000,233,11065769,127165,0,1755737593,13867.792436459997,-18.07192544999998,53056.5817128 2025-08-21,00:53:15.000,233,11065778,127125,0,1755737594,13867.826118010002,-18.06487632000062,53056.65857112001 2025-08-21,00:53:16.000,233,11065785,126965,0,1755737595,13867.812645389997,-18.057827190001262,53056.60966128001 2025-08-21,00:53:17.000,233,11065806,126845,0,1755737596,13867.839590629992,-18.13536762000149,53056.665558240005 2025-08-21,00:53:18.000,233,11065785,126885,0,1755737597,13867.826118010002,-18.100121969997417,53056.70049384 2025-08-21,00:53:19.000,233,11065734,126405,0,1755737598,13867.846326940002,-18.163564139998925,53056.70049384 2025-08-21,00:53:20.000,233,11065784,126405,0,1755737599,13867.772227529997,-18.19880978999572,53056.67254536 2025-08-21,00:53:21.000,233,11065763,126445,0,1755737600,13867.785700150002,-18.212908050001715,53056.763377920004 2025-08-21,00:53:22.000,233,11065821,126205,0,1755737601,13867.752018599997,-18.20585891999508,53056.73542944001 2025-08-21,00:53:23.000,233,11065737,126365,0,1755737602,13867.738545979992,-18.212908050001715,53056.74940368 2025-08-21,00:53:24.000,233,11065781,125765,0,1755737603,13867.731809669996,-18.219957180001074,53056.77036504 2025-08-21,00:53:25.000,233,11065717,125885,0,1755737604,13867.711600739996,-18.24815369999851,53056.81927488 2025-08-21,00:53:26.000,233,11065839,126405,0,1755737605,13867.677919189991,-18.26930108999659,53056.7913264 2025-08-21,00:53:27.000,233,11065820,126365,0,1755737606,13867.657710259991,-18.30454674000066,53056.7913264 2025-08-21,00:53:28.000,233,11065744,126525,0,1755737607,13867.62402871,-18.339792389997456,53056.896133199996 2025-08-21,00:53:29.000,233,11065747,126445,0,1755737608,13867.56340192,-18.31864499999938,53056.87517184001 2025-08-21,00:53:30.000,233,11065755,126885,0,1755737609,13867.509511439996,-18.31864499999938,53056.92408168001 2025-08-21,00:53:31.000,233,11065800,126885,0,1755737610,13867.4825662,-18.26225195999723,53056.88914608 2025-08-21,00:53:32.000,233,11065748,126965,0,1755737611,13867.38152155,-18.276350219995948,53056.85421048001 2025-08-21,00:53:33.000,233,11065779,127205,0,1755737612,13867.368048929995,-18.276350219995948,53056.92408168001 2025-08-21,00:53:34.000,233,11065804,127045,0,1755737613,13867.30068583,-18.26930108999659,53056.91709456 2025-08-21,00:53:35.000,233,11065772,127325,0,1755737614,13867.19964118,-18.30454674000066,53056.94504304001 2025-08-21,00:53:36.000,233,11065746,127445,0,1755737615,13867.21311379999,-18.290448480001942,53056.98696576 2025-08-21,00:53:37.000,233,11065828,127645,0,1755737616,13867.206377489994,-18.276350219995948,53056.94504304001 2025-08-21,00:53:38.000,233,11065782,127325,0,1755737617,13867.145750699994,-18.2974976100013,53056.95901728 2025-08-21,00:53:39.000,233,11065753,127565,0,1755737618,13867.037969739999,-18.26930108999659,53057.04286272001 2025-08-21,00:53:40.000,233,11065828,127845,0,1755737619,13867.044706049994,-18.25520282999787,53057.00792712 2025-08-21,00:53:41.000,233,11065814,127645,0,1755737620,13866.977342949998,-18.25520282999787,53056.99395288001 2025-08-21,00:53:42.000,233,11065811,127325,0,1755737621,13866.896507229998,-18.24815369999851,53057.04286272001 2025-08-21,00:53:43.000,233,11065812,128005,0,1755737622,13866.781989959993,-18.234055439999793,53057.02190136001 2025-08-21,00:53:44.000,233,11065781,127845,0,1755737623,13866.687681620002,-18.20585891999508,53057.01491424 2025-08-21,00:53:45.000,233,11065788,127605,0,1755737624,13866.694417929997,-18.219957180001074,53057.01491424 2025-08-21,00:53:46.000,233,11065797,127725,0,1755737625,13866.600109589992,-18.227006310000434,53057.00792712 2025-08-21,00:53:47.000,233,11065843,127805,0,1755737626,13866.559691729992,-18.219957180001074,53057.049849840005 2025-08-21,00:53:48.000,233,11065787,127685,0,1755737627,13866.546219110001,-18.191760659996362,53057.1057468 2025-08-21,00:53:49.000,233,11065853,127725,0,1755737628,13866.472119699996,-18.163564139998925,53057.05683696 2025-08-21,00:53:50.000,233,11065800,127605,0,1755737629,13866.418229219991,-18.142416750000848,53057.049849840005 2025-08-21,00:53:51.000,233,11065787,127805,0,1755737630,13866.36433874,-18.114220229996135,53057.07779832 2025-08-21,00:53:52.000,233,11065785,127165,0,1755737631,13866.31718456999,-18.107171099996776,53057.07081120001 2025-08-21,00:53:53.000,233,11065769,128165,0,1755737632,13866.28350302,-18.06487632000062,53057.05683696 2025-08-21,00:53:54.000,233,11065772,127565,0,1755737633,13866.189194679995,-18.050778060001903,53057.098759680004 2025-08-21,00:53:55.000,233,11065798,127405,0,1755737634,13866.148776819995,-18.043728929995268,53057.063824079996 2025-08-21,00:53:56.000,233,11065781,127525,0,1755737635,13866.10162265,-18.057827190001262,53057.05683696 2025-08-21,00:53:57.000,233,11065798,127405,0,1755737636,13866.03425954999,-18.01553240999783,53057.049849840005 2025-08-21,00:53:58.000,233,11065764,127605,0,1755737637,13866.000578,-18.043728929995268,53057.04286272001 2025-08-21,00:53:59.000,233,11065737,127285,0,1755737638,13865.97363275999,-18.008483279998472,53057.098759680004 2025-08-21,00:54:00.000,233,11065758,127485,0,1755737639,13865.939951209999,-18.02258153999719,53057.04286272001 2025-08-21,00:54:01.000,233,11065759,127525,0,1755737640,13865.879324419999,-17.966188500002318,53057.049849840005 2025-08-21,00:54:02.000,233,11065756,127365,0,1755737641,13865.872588109989,-17.952090239996323,53057.02888848 2025-08-21,00:54:03.000,233,11065754,127445,0,1755737642,13865.859115489999,-17.973237630001677,53057.01491424 2025-08-21,00:54:04.000,233,11065824,127205,0,1755737643,13865.852379179989,-17.945041109996964,53057.1057468 2025-08-21,00:54:05.000,233,11065756,127405,0,1755737644,13865.798488699998,-17.930942849998246,53057.05683696 2025-08-21,00:54:06.000,233,11065875,127365,0,1755737645,13865.838906559999,-17.937991979997605,53057.049849840005 2025-08-21,00:54:07.000,233,11065836,127165,0,1755737646,13865.758070839998,-17.90274633000081,53057.0358756 2025-08-21,00:54:08.000,233,11065809,127525,0,1755737647,13865.771543459989,-17.88864807000209,53057.07779832 2025-08-21,00:54:09.000,233,11065783,127165,0,1755737648,13865.791752389989,-17.881598939995456,53056.99395288001 2025-08-21,00:54:10.000,233,11065838,127205,0,1755737649,13865.724389289993,-17.86045154999738,53057.0358756 2025-08-21,00:54:11.000,233,11065786,127485,0,1755737650,13865.737861909998,-17.832255029999942,53056.99395288001 2025-08-21,00:54:12.000,233,11065758,127325,0,1755737651,13865.697444049998,-17.79700937999587,53057.02190136001 2025-08-21,00:54:13.000,233,11065726,127445,0,1755737652,13865.731125599988,-17.761763729999075,53056.97997864 2025-08-21,00:54:14.000,233,11065778,127245,0,1755737653,13865.704180359993,-17.733567210001638,53057.000940000005 2025-08-21,00:54:15.000,233,11065767,127045,0,1755737654,13865.690707739988,-17.712419819996285,53057.01491424 2025-08-21,00:54:16.000,233,11065834,127245,0,1755737655,13865.650289879988,-17.698321559997567,53057.01491424 2025-08-21,00:54:17.000,233,11065785,127405,0,1755737656,13865.717652979998,-17.65602678000141,53057.02888848 2025-08-21,00:54:18.000,233,11065790,127485,0,1755737657,13865.670498809988,-17.6278302599967,53057.00792712 2025-08-21,00:54:19.000,233,11065896,127325,0,1755737658,13865.636817259998,-17.61373199999798,53057.00792712 2025-08-21,00:54:20.000,233,11065802,127165,0,1755737659,13865.630080950003,-17.641928519995417,53056.931068800004 2025-08-21,00:54:21.000,233,11065779,127405,0,1755737660,13865.663762499993,-17.578486350001185,53057.0358756 2025-08-21,00:54:22.000,233,11065777,127525,0,1755737661,13865.636817259998,-17.585535480000544,53057.02888848 2025-08-21,00:54:23.000,233,11065771,127365,0,1755737662,13865.609872020003,-17.522093309999036,53057.11273392001 2025-08-21,00:54:24.000,233,11065778,127405,0,1755737663,13865.623344639993,-17.585535480000544,53057.01491424 2025-08-21,00:54:25.000,233,11065826,126845,0,1755737664,13865.609872020003,-17.529142439998395,53056.97299152001 2025-08-21,00:54:26.000,233,11065844,127045,0,1755737665,13865.636817259998,-17.522093309999036,53057.07779832 2025-08-21,00:54:27.000,233,11065761,127165,0,1755737666,13865.616608329998,-17.522093309999036,53057.02190136001 2025-08-21,00:54:28.000,233,11065768,127045,0,1755737667,13865.657026189998,-17.48684766000224,53057.02888848 2025-08-21,00:54:29.000,233,11065765,127405,0,1755737668,13865.630080950003,-17.465700269996887,53056.97997864 2025-08-21,00:54:30.000,233,11065837,127005,0,1755737669,13865.623344639993,-17.50094592000096,53057.04286272001 2025-08-21,00:54:31.000,233,11065766,127405,0,1755737670,13865.609872020003,-17.479798529995605,53057.02888848 2025-08-21,00:54:32.000,233,11065822,127205,0,1755737671,13865.609872020003,-17.479798529995605,53057.02888848 2025-08-21,00:54:33.000,233,11065752,126845,0,1755737672,13865.623344639993,-17.472749399996246,53057.063824079996 2025-08-21,00:54:34.000,233,11065797,126965,0,1755737673,13865.636817259998,-17.515044179999677,53057.000940000005 2025-08-21,00:54:35.000,233,11065795,127085,0,1755737674,13865.677235119998,-17.472749399996246,53057.09177256001 2025-08-21,00:54:36.000,233,11065839,127205,0,1755737675,13865.657026189998,-17.44455287999881,53057.07081120001 2025-08-21,00:54:37.000,233,11065828,127045,0,1755737676,13865.683971429993,-17.479798529995605,53057.08478544 2025-08-21,00:54:38.000,233,11065833,127125,0,1755737677,13865.731125599988,-17.458651139997528,53057.098759680004 2025-08-21,00:54:39.000,233,11065808,127045,0,1755737678,13865.751334529989,-17.44455287999881,53057.12670816 2025-08-21,00:54:40.000,233,11065846,127165,0,1755737679,13865.785016079994,-17.472749399996246,53057.12670816 2025-08-21,00:54:41.000,233,11065773,127045,0,1755737680,13865.785016079994,-17.48684766000224,53057.09177256001 2025-08-21,00:54:42.000,233,11065828,126925,0,1755737681,13865.811961319989,-17.416356360001373,53057.13369528 2025-08-21,00:54:43.000,233,11065781,127125,0,1755737682,13865.818697629998,-17.40225809999538,53057.15465664 2025-08-21,00:54:44.000,233,11065864,127125,0,1755737683,13865.845642869994,-17.45160200999817,53057.18260512 2025-08-21,00:54:45.000,233,11065796,127165,0,1755737684,13865.899533349999,-17.465700269996887,53057.168630880005 2025-08-21,00:54:46.000,233,11065747,127005,0,1755737685,13865.926478589994,-17.39520896999602,53057.15465664 2025-08-21,00:54:47.000,233,11065764,126885,0,1755737686,13865.946687519994,-17.43045462000009,53057.22452784 2025-08-21,00:54:48.000,233,11065773,126845,0,1755737687,13866.02078693,-17.38815983999666,53057.21055360001 2025-08-21,00:54:49.000,233,11065753,127125,0,1755737688,13866.06120479,-17.40225809999538,53057.25946344001 2025-08-21,00:54:50.000,233,11065819,126805,0,1755737689,13866.10162265,-17.40225809999538,53057.27343768 2025-08-21,00:54:51.000,233,11065773,127205,0,1755737690,13866.168985749995,-17.423405490000732,53057.30837328001 2025-08-21,00:54:52.000,233,11065794,126885,0,1755737691,13866.209403609995,-17.374061579997942,53057.32234752 2025-08-21,00:54:53.000,233,11065796,127165,0,1755737692,13866.29697563999,-17.38815983999666,53057.37824448001 2025-08-21,00:54:54.000,233,11065793,127205,0,1755737693,13866.31718456999,-17.3811107099973,53057.41318008 2025-08-21,00:54:55.000,233,11065704,127125,0,1755737694,13866.398020289991,-17.352914189999865,53057.336321760005 2025-08-21,00:54:56.000,233,11065808,127085,0,1755737695,13866.424965530001,-17.38815983999666,53057.399205839996 2025-08-21,00:54:57.000,233,11065814,126965,0,1755737696,13866.539482799992,-17.352914189999865,53057.46907704 2025-08-21,00:54:58.000,233,11065709,127205,0,1755737697,13866.505801250001,-17.374061579997942,53057.42715432001 2025-08-21,00:54:59.000,233,11065810,126885,0,1755737698,13866.620318519992,-17.352914189999865,53057.4201672 2025-08-21,00:55:00.000,233,11065720,127005,0,1755737699,13866.674208999997,-17.324717669995152,53057.47606416001 2025-08-21,00:55:01.000,233,11065729,127085,0,1755737700,13866.714626859997,-17.317668539995793,53057.504012640005 2025-08-21,00:55:02.000,233,11065727,127085,0,1755737701,13866.781989959993,-17.27537375999964,53057.48305128 2025-08-21,00:55:03.000,233,11065802,127205,0,1755737702,13866.775253649997,-17.289472019998357,53057.5599096 2025-08-21,00:55:04.000,233,11065801,127125,0,1755737703,13866.889770919988,-17.240128109995567,53057.60881944 2025-08-21,00:55:05.000,233,11065722,127005,0,1755737704,13866.950397709988,-17.26832463000028,53057.6297808 2025-08-21,00:55:06.000,233,11065805,126685,0,1755737705,13866.984079259993,-17.20488245999877,53057.70663912 2025-08-21,00:55:07.000,233,11065799,126885,0,1755737706,13867.031233429989,-17.240128109995567,53057.63676792 2025-08-21,00:55:08.000,233,11065778,126885,0,1755737707,13867.098596529999,-17.240128109995567,53057.601832320004 2025-08-21,00:55:09.000,233,11065752,127005,0,1755737708,13867.091860219989,-17.233078979996208,53057.64375504001 2025-08-21,00:55:10.000,233,11065723,127005,0,1755737709,13867.19964118,-17.183735070000694,53057.71362624001 2025-08-21,00:55:11.000,233,11065789,126885,0,1755737710,13867.186168559994,-17.169636810001975,53057.769523200004 2025-08-21,00:55:12.000,233,11065766,127045,0,1755737711,13867.25353165999,-17.134391159997904,53057.72760048 2025-08-21,00:55:13.000,233,11065773,126845,0,1755737712,13867.24005904,-17.141440289997263,53057.71362624001 2025-08-21,00:55:14.000,233,11065748,126965,0,1755737713,13867.25353165999,-17.099145510001108,53057.839394400005 2025-08-21,00:55:15.000,233,11065736,126805,0,1755737714,13867.347839999995,-17.15553854999598,53057.790484560006 2025-08-21,00:55:16.000,233,11065809,126685,0,1755737715,13867.42193941,-17.077998119995755,53057.81144592001 2025-08-21,00:55:17.000,233,11065754,127125,0,1755737716,13867.44214834,-17.063899859997036,53057.902278479996 2025-08-21,00:55:18.000,233,11065798,127005,0,1755737717,13867.43541202999,-17.120292899999185,53057.937214080004 2025-08-21,00:55:19.000,233,11065743,126645,0,1755737718,13867.47582988999,-17.106194640000467,53057.902278479996 2025-08-21,00:55:20.000,233,11065725,127045,0,1755737719,13867.50277513,-17.085047249995114,53057.97913680001 2025-08-21,00:55:21.000,233,11065745,127005,0,1755737720,13867.51624774999,-17.049801599998318,53058.00009816001 2025-08-21,00:55:22.000,233,11065706,127125,0,1755737721,13867.570138229996,-17.070948989996396,53058.03503376 2025-08-21,00:55:23.000,233,11065852,126925,0,1755737722,13867.54319299,-17.014555950001522,53058.00009816001 2025-08-21,00:55:24.000,233,11065745,127045,0,1755737723,13867.58361085,-16.98635942999681,53058.055995120005 2025-08-21,00:55:25.000,233,11065782,127085,0,1755737724,13867.637501329991,-16.965212039998733,53058.06298224 2025-08-21,00:55:26.000,233,11065829,126925,0,1755737725,13867.62402871,-16.9229172599953,53058.11189208 2025-08-21,00:55:27.000,233,11065771,127285,0,1755737726,13867.637501329991,-16.915868129995943,53058.14682768001 2025-08-21,00:55:28.000,233,11065812,126925,0,1755737727,13867.610556089996,-16.915868129995943,53058.055995120005 2025-08-21,00:55:29.000,233,11065786,126845,0,1755737728,13867.637501329991,-16.85947509000107,53058.09093072 2025-08-21,00:55:30.000,233,11065855,126845,0,1755737729,13867.590347159996,-16.831278569996357,53058.09093072 2025-08-21,00:55:31.000,233,11065764,127005,0,1755737730,13867.590347159996,-16.81718030999764,53058.16080192 2025-08-21,00:55:32.000,233,11065665,127285,0,1755737731,13867.58361085,-16.81718030999764,53058.14682768001 2025-08-21,00:55:33.000,233,11065726,126885,0,1755737732,13867.671182879996,-16.824229439996998,53058.125866320006 2025-08-21,00:55:34.000,233,11065784,126885,0,1755737733,13867.657710259991,-16.781934660000843,53058.104904960004 2025-08-21,00:55:35.000,233,11065796,127365,0,1755737734,13867.657710259991,-16.732590749998053,53058.174776160005 2025-08-21,00:55:36.000,233,11065807,126925,0,1755737735,13867.650973949996,-16.774885530001484,53058.16080192 2025-08-21,00:55:37.000,233,11065777,127045,0,1755737736,13867.664446570001,-16.76078726999549,53058.13285344 2025-08-21,00:55:38.000,233,11065794,126965,0,1755737737,13867.650973949996,-16.76078726999549,53058.16080192 2025-08-21,00:55:39.000,233,11065732,127165,0,1755737738,13867.671182879996,-16.80308204999892,53058.13285344 2025-08-21,00:55:40.000,233,11065797,127005,0,1755737739,13867.745282290001,-16.81013117999828,53058.13984056 2025-08-21,00:55:41.000,233,11065761,127285,0,1755737740,13867.745282290001,-16.74668900999677,53058.21669888001 2025-08-21,00:55:42.000,233,11065715,127125,0,1755737741,13867.725073360001,-16.718492489999335,53058.23067312 2025-08-21,00:55:43.000,233,11065727,127005,0,1755737742,13867.711600739996,-16.704394230000617,53058.27958296 2025-08-21,00:55:44.000,233,11065820,126685,0,1755737743,13867.644237640001,-16.739639879997412,53058.26560872001 2025-08-21,00:55:45.000,233,11065744,127165,0,1755737744,13867.630765019996,-16.725541619998694,53058.27958296 2025-08-21,00:55:46.000,233,11065800,127085,0,1755737745,13867.610556089996,-16.74668900999677,53058.272595840004 2025-08-21,00:55:47.000,233,11065753,127285,0,1755737746,13867.56340192,-16.697345100001257,53058.272595840004 2025-08-21,00:55:48.000,233,11065795,127125,0,1755737747,13867.53645667999,-16.676197709995904,53058.26560872001 2025-08-21,00:55:49.000,233,11065803,127285,0,1755737748,13867.549929299996,-16.81013117999828,53058.30054432 2025-08-21,00:55:50.000,233,11065720,127525,0,1755737749,13867.51624774999,-16.81013117999828,53058.26560872001 2025-08-21,00:55:51.000,233,11065766,127205,0,1755737750,13867.4825662,-16.725541619998694,53058.28657008001 2025-08-21,00:55:52.000,233,11065806,127205,0,1755737751,13867.448884649995,-16.788983790000202,53058.28657008001 2025-08-21,00:55:53.000,233,11065745,127205,0,1755737752,13867.41520309999,-16.81013117999828,53058.37041552 2025-08-21,00:55:54.000,233,11065721,126965,0,1755737753,13867.35457630999,-16.81013117999828,53058.34945416 2025-08-21,00:55:55.000,233,11065778,127325,0,1755737754,13867.30068583,-16.788983790000202,53058.37740264 2025-08-21,00:55:56.000,233,11065797,127365,0,1755737755,13867.25353165999,-16.74668900999677,53058.33547992001 2025-08-21,00:55:57.000,233,11065738,127005,0,1755737756,13867.19964118,-16.74668900999677,53058.30753144 2025-08-21,00:55:58.000,233,11065830,127205,0,1755737757,13867.186168559994,-16.76078726999549,53058.37740264 2025-08-21,00:55:59.000,233,11065808,127445,0,1755737758,13867.17269593999,-16.85242596000171,53058.35644128 2025-08-21,00:56:00.000,233,11065762,127325,0,1755737759,13867.091860219989,-16.873573349999788,53058.391376880005 2025-08-21,00:56:01.000,233,11065809,127525,0,1755737760,13867.011024499989,-16.74668900999677,53058.405351119996 2025-08-21,00:56:02.000,233,11065861,127525,0,1755737761,13866.997551879998,-16.76078726999549,53058.398364 2025-08-21,00:56:03.000,233,11065762,127245,0,1755737762,13866.916716159998,-16.79603291999956,53058.38438976001 2025-08-21,00:56:04.000,233,11065843,127525,0,1755737763,13866.849353060003,-16.75373813999613,53058.405351119996 2025-08-21,00:56:05.000,233,11065829,127485,0,1755737764,13866.781989959993,-16.74668900999677,53058.391376880005 2025-08-21,00:56:06.000,233,11065738,127325,0,1755737765,13866.701154239992,-16.76078726999549,53058.405351119996 2025-08-21,00:56:07.000,233,11065808,127485,0,1755737766,13866.701154239992,-16.81718030999764,53058.42631248 2025-08-21,00:56:08.000,233,11065812,127645,0,1755737767,13866.654000069997,-16.788983790000202,53058.33547992001 2025-08-21,00:56:09.000,233,11065841,127245,0,1755737768,13866.552955419997,-16.76078726999549,53058.30753144 2025-08-21,00:56:10.000,233,11065770,127805,0,1755737769,13866.566428040001,-16.767836400002125,53058.342467040005 2025-08-21,00:56:11.000,233,11065801,127445,0,1755737770,13866.505801250001,-16.669148579996545,53058.35644128 2025-08-21,00:56:12.000,233,11065792,127645,0,1755737771,13866.499064939992,-16.774885530001484,53058.36342840001 2025-08-21,00:56:13.000,233,11065782,127605,0,1755737772,13866.445174460001,-16.718492489999335,53058.342467040005 2025-08-21,00:56:14.000,233,11065860,127685,0,1755737773,13866.478856009991,-16.739639879997412,53058.32150568 2025-08-21,00:56:15.000,233,11065789,127685,0,1755737774,13866.391283979996,-16.669148579996545,53058.3284928 2025-08-21,00:56:16.000,233,11065791,127765,0,1755737775,13866.418229219991,-16.711443359999976,53058.38438976001 2025-08-21,00:56:17.000,233,11065819,127845,0,1755737776,13866.33739349999,-16.697345100001257,53058.38438976001 2025-08-21,00:56:18.000,233,11065856,127725,0,1755737777,13866.371075049996,-16.655050319997827,53058.42631248 2025-08-21,00:56:19.000,233,11065798,127565,0,1755737778,13866.36433874,-16.648001189998467,53058.38438976001 2025-08-21,00:56:20.000,233,11065757,127605,0,1755737779,13866.34412981,-16.669148579996545,53058.440286720004 2025-08-21,00:56:21.000,233,11065838,127805,0,1755737780,13866.32392088,-16.697345100001257,53058.405351119996 2025-08-21,00:56:22.000,233,11065765,127685,0,1755737781,13866.270030399995,-16.61980467000103,53058.41233824001 2025-08-21,00:56:23.000,233,11065753,127845,0,1755737782,13866.30371195,-16.62685380000039,53058.45426096001 2025-08-21,00:56:24.000,233,11065829,127805,0,1755737783,13866.26329409,-16.697345100001257,53058.41233824001 2025-08-21,00:56:25.000,233,11065805,127765,0,1755737784,13866.249821469995,-16.683246839995263,53058.44727384 2025-08-21,00:56:26.000,233,11065821,128085,0,1755737785,13866.21613991999,-16.683246839995263,53058.41233824001 2025-08-21,00:56:27.000,233,11065765,127925,0,1755737786,13866.18245837,-16.6902959700019,53058.48220944001 2025-08-21,00:56:28.000,233,11065735,127685,0,1755737787,13866.14204051,-16.6902959700019,53058.41233824001 2025-08-21,00:56:29.000,233,11065778,127965,0,1755737788,13866.189194679995,-16.74668900999677,53058.41932536 2025-08-21,00:56:30.000,233,11065770,127805,0,1755737789,13866.14204051,-16.739639879997412,53058.405351119996 2025-08-21,00:56:31.000,233,11065798,127645,0,1755737790,13866.148776819995,-16.739639879997412,53058.47522232 2025-08-21,00:56:32.000,233,11065775,127525,0,1755737791,13866.13530419999,-16.75373813999613,53058.461248080006 2025-08-21,00:56:33.000,233,11065796,127845,0,1755737792,13866.088150029995,-16.774885530001484,53058.461248080006 2025-08-21,00:56:34.000,233,11065760,127765,0,1755737793,13866.067941099995,-16.774885530001484,53058.5381064 2025-08-21,00:56:35.000,233,11065762,127845,0,1755737794,13866.07467740999,-16.781934660000843,53058.58002912001 2025-08-21,00:56:36.000,233,11065789,127965,0,1755737795,13866.06120479,-16.781934660000843,53058.55208064001 2025-08-21,00:56:37.000,233,11065779,128005,0,1755737796,13866.09488633999,-16.81013117999828,53058.59400336 2025-08-21,00:56:38.000,233,11065791,127845,0,1755737797,13866.12183158,-16.74668900999677,53058.628938960006 2025-08-21,00:56:39.000,233,11065758,127645,0,1755737798,13866.12183158,-16.655050319997827,53058.67086168001 2025-08-21,00:56:40.000,233,11065789,127885,0,1755737799,13866.13530419999,-16.711443359999976,53058.66387456 2025-08-21,00:56:41.000,233,11065836,127645,0,1755737800,13866.17572205999,-16.718492489999335,53058.726758640005 2025-08-21,00:56:42.000,233,11065825,127765,0,1755737801,13866.13530419999,-16.74668900999677,53058.74772000001 2025-08-21,00:56:43.000,233,11065776,127725,0,1755737802,13866.15551312999,-16.669148579996545,53058.74772000001 2025-08-21,00:56:44.000,233,11065818,127765,0,1755737803,13866.209403609995,-16.683246839995263,53058.74772000001 2025-08-21,00:56:45.000,233,11065800,128045,0,1755737804,13866.26329409,-16.683246839995263,53058.78964272001 2025-08-21,00:56:46.000,233,11065864,127645,0,1755737805,13866.30371195,-16.605706410002313,53058.81060408 2025-08-21,00:56:47.000,233,11065817,127885,0,1755737806,13866.34412981,-16.662099449997186,53058.83855256001 2025-08-21,00:56:48.000,233,11065726,128165,0,1755737807,13866.411492909996,-16.669148579996545,53058.80361696 2025-08-21,00:56:49.000,233,11065820,127925,0,1755737808,13866.478856009991,-16.648001189998467,53058.845539680005 2025-08-21,00:56:50.000,233,11065757,127885,0,1755737809,13866.559691729992,-16.63390292999975,53058.95733360001 2025-08-21,00:56:51.000,233,11065800,127565,0,1755737810,13866.640527449992,-16.61980467000103,53058.90143664 2025-08-21,00:56:52.000,233,11065846,127445,0,1755737811,13866.674208999997,-16.5775098899976,53058.97130784 2025-08-21,00:56:53.000,233,11065787,127485,0,1755737812,13866.755044719997,-16.598657279995678,53058.93637224001 2025-08-21,00:56:54.000,233,11065778,127845,0,1755737813,13866.842616749993,-16.605706410002313,53058.88047528 2025-08-21,00:56:55.000,233,11065806,127565,0,1755737814,13866.876298299998,-16.528165980002086,53058.99925632 2025-08-21,00:56:56.000,233,11065784,127805,0,1755737815,13866.963870329993,-16.514067719996092,53059.013230560005 2025-08-21,00:56:57.000,233,11065724,127565,0,1755737816,13867.017760809998,-16.542264240000804,53059.0272048 2025-08-21,00:56:58.000,233,11065803,127805,0,1755737817,13867.085123909994,-16.528165980002086,53059.09008888 2025-08-21,00:56:59.000,233,11065795,127925,0,1755737818,13867.139014389999,-16.499969459997374,53059.09008888 2025-08-21,00:57:00.000,233,11065760,127685,0,1755737819,13867.21985011,-16.471772939999937,53059.08310176001 2025-08-21,00:57:01.000,233,11065778,127765,0,1755737820,13867.2804769,-16.380134250000992,53059.17393432001 2025-08-21,00:57:02.000,233,11065746,127765,0,1755737821,13867.37478523999,-16.422429029997147,53059.180921440005 2025-08-21,00:57:03.000,233,11065742,127685,0,1755737822,13867.408466789995,-16.415379899997788,53059.24380552 2025-08-21,00:57:04.000,233,11065798,127885,0,1755737823,13867.49603881999,-16.415379899997788,53059.27175400001 2025-08-21,00:57:05.000,233,11065798,127565,0,1755737824,13867.46235727,-16.288495560002048,53059.27175400001 2025-08-21,00:57:06.000,233,11065776,127485,0,1755737825,13867.549929299996,-16.323741209998843,53059.29271536001 2025-08-21,00:57:07.000,233,11065800,127525,0,1755737826,13867.630765019996,-16.309642950000125,53059.348612320005 2025-08-21,00:57:08.000,233,11065799,127445,0,1755737827,13867.671182879996,-16.22505339000054,53059.47438048 2025-08-21,00:57:09.000,233,11065767,127565,0,1755737828,13867.738545979992,-16.22505339000054,53059.54425168 2025-08-21,00:57:10.000,233,11065846,127685,0,1755737829,13867.805909080002,-16.21095513000182,53059.60014864 2025-08-21,00:57:11.000,233,11065769,127365,0,1755737830,13867.805909080002,-16.154562089999672,53059.6909812 2025-08-21,00:57:12.000,233,11065725,127685,0,1755737831,13867.886744800002,-16.126365570002235,53059.663032720004 2025-08-21,00:57:13.000,233,11065740,127165,0,1755737832,13867.900217419992,-16.069972530000086,53059.73989104 2025-08-21,00:57:14.000,233,11065770,127285,0,1755737833,13867.974316829997,-16.041776009995374,53059.76783952 2025-08-21,00:57:15.000,233,11065767,127405,0,1755737834,13867.981053139993,-16.013579489997937,53059.82373648001 2025-08-21,00:57:16.000,233,11065771,127285,0,1755737835,13867.947371590002,-15.978333840001142,53059.85867208 2025-08-21,00:57:17.000,233,11065822,127285,0,1755737836,13867.960844209993,-15.900793410000915,53059.900594800005 2025-08-21,00:57:18.000,233,11065775,127205,0,1755737837,13867.947371590002,-15.865547759996844,53059.88662056 2025-08-21,00:57:19.000,233,11065783,126965,0,1755737838,13867.981053139993,-15.844400369998766,53059.92155616001 2025-08-21,00:57:20.000,233,11065755,126565,0,1755737839,13868.021470999993,-15.795056459995976,53059.94251752001 2025-08-21,00:57:21.000,233,11065827,126965,0,1755737840,13867.967580520002,-15.689319509998313,53060.06129856001 2025-08-21,00:57:22.000,233,11065781,126605,0,1755737841,13867.967580520002,-15.58358256000065,53060.068285680005 2025-08-21,00:57:23.000,233,11065809,126725,0,1755737842,13867.960844209993,-15.527189519998501,53060.08924704001 2025-08-21,00:57:24.000,233,11065751,126285,0,1755737843,13867.954107899997,-15.477845609995711,53060.05431144 2025-08-21,00:57:25.000,233,11065761,126245,0,1755737844,13867.927162660002,-15.428501700000197,53060.02636296 2025-08-21,00:57:26.000,233,11065764,126245,0,1755737845,13867.900217419992,-15.386206919996766,53060.08924704001 2025-08-21,00:57:27.000,233,11065792,126325,0,1755737846,13867.826118010002,-15.322764749995258,53060.12418264 2025-08-21,00:57:28.000,233,11065760,126125,0,1755737847,13867.765491220001,-15.343912140000612,53060.11020840001 2025-08-21,00:57:29.000,233,11065771,126925,0,1755737848,13867.725073360001,-15.217027799997595,53060.22898944001 2025-08-21,00:57:30.000,233,11065773,126565,0,1755737849,13867.691391809996,-15.097192590001214,53060.187066720006 2025-08-21,00:57:31.000,233,11065774,126645,0,1755737850,13867.657710259991,-15.061946939997142,53060.22898944001 2025-08-21,00:57:32.000,233,11065798,126725,0,1755737851,13867.60381978,-15.005553900002269,53060.29886064001 2025-08-21,00:57:33.000,233,11065807,126885,0,1755737852,13867.576874539991,-15.026701290000346,53060.284886400004 2025-08-21,00:57:34.000,233,11065815,127085,0,1755737853,13867.49603881999,-14.95620998999948,53060.25693792001 2025-08-21,00:57:35.000,233,11065831,127205,0,1755737854,13867.4825662,-14.94211173000076,53060.29886064001 2025-08-21,00:57:36.000,233,11065778,127205,0,1755737855,13867.428675719995,-14.892767819997971,53060.27789928001 2025-08-21,00:57:37.000,233,11065760,127365,0,1755737856,13867.34110369,-14.829325649996463,53060.305847760006 2025-08-21,00:57:38.000,233,11065789,127685,0,1755737857,13867.267004279995,-14.751785219996236,53060.34777048001 2025-08-21,00:57:39.000,233,11065833,127645,0,1755737858,13867.165959629994,-14.71653956999944,53060.29187352 2025-08-21,00:57:40.000,233,11065802,128165,0,1755737859,13867.105332839994,-14.638999139999214,53060.319822 2025-08-21,00:57:41.000,233,11065771,128125,0,1755737860,13866.970606639989,-14.617851750001137,53060.319822 2025-08-21,00:57:42.000,233,11065779,128125,0,1755737861,13866.950397709988,-14.575556969997706,53060.34777048001 2025-08-21,00:57:43.000,233,11065748,128165,0,1755737862,13866.876298299998,-14.54031132000091,53060.319822 2025-08-21,00:57:44.000,233,11065782,127925,0,1755737863,13866.869561989988,-14.505065669996839,53060.333796240004 2025-08-21,00:57:45.000,233,11065707,127685,0,1755737864,13866.741572099992,-14.448672630001965,53060.32680912001 2025-08-21,00:57:46.000,233,11065744,127645,0,1755737865,13866.660736379992,-14.399328719999176,53060.284886400004 2025-08-21,00:57:47.000,233,11065814,127245,0,1755737866,13866.600109589992,-14.378181330001098,53060.319822 2025-08-21,00:57:48.000,233,11065820,127405,0,1755737867,13866.552955419997,-14.328837419998308,53060.36174472 2025-08-21,00:57:49.000,233,11065781,127165,0,1755737868,13866.451910769996,-14.230149600000004,53060.36873184 2025-08-21,00:57:50.000,233,11065721,127125,0,1755737869,13866.438438149991,-14.166707429998496,53060.36174472 2025-08-21,00:57:51.000,233,11065834,126685,0,1755737870,13866.4047566,-14.096216129997629,53060.43161592 2025-08-21,00:57:52.000,233,11065807,127245,0,1755737871,13866.290239329996,-14.060970480000833,53060.37571896001 2025-08-21,00:57:53.000,233,11065709,127125,0,1755737872,13866.25655777999,-14.03982308999548,53060.403667440005 2025-08-21,00:57:54.000,233,11065798,127125,0,1755737873,13866.168985749995,-14.018675699997402,53060.36174472 2025-08-21,00:57:55.000,233,11065762,127005,0,1755737874,13866.128567889995,-13.948184399996535,53060.32680912001 2025-08-21,00:57:56.000,233,11065729,126645,0,1755737875,13866.10162265,-13.962282659995253,53060.319822 2025-08-21,00:57:57.000,233,11065761,126845,0,1755737876,13866.027523239994,-13.870643969996308,53060.31283488 2025-08-21,00:57:58.000,233,11065743,127045,0,1755737877,13865.939951209999,-13.86359483999695,53060.305847760006 2025-08-21,00:57:59.000,233,11065785,127005,0,1755737878,13865.845642869994,-13.86359483999695,53060.32680912001 2025-08-21,00:58:00.000,233,11065810,126845,0,1755737879,13865.771543459989,-13.736710500001209,53060.36873184 2025-08-21,00:58:01.000,233,11065814,126845,0,1755737880,13865.717652979998,-13.793103539996082,53060.29886064001 2025-08-21,00:58:02.000,233,11065739,126925,0,1755737881,13865.609872020003,-13.736710500001209,53060.29886064001 2025-08-21,00:58:03.000,233,11065745,127005,0,1755737882,13865.535772609997,-13.722612239995215,53060.27091216 2025-08-21,00:58:04.000,233,11065717,126925,0,1755737883,13865.502091059992,-13.666219200000342,53060.29187352 2025-08-21,00:58:05.000,233,11065752,126925,0,1755737884,13865.394310099997,-13.638022679995629,53060.27091216 2025-08-21,00:58:06.000,233,11065837,126925,0,1755737885,13865.313474379996,-13.602777029998833,53060.27789928001 2025-08-21,00:58:07.000,233,11065820,127085,0,1755737886,13865.273056519996,-13.588678770000115,53060.26392504 2025-08-21,00:58:08.000,233,11065806,127485,0,1755737887,13865.225902350001,-13.546383989996684,53060.26392504 2025-08-21,00:58:09.000,233,11065730,127045,0,1755737888,13865.178748179991,-13.49704008000117,53060.27789928001 2025-08-21,00:58:10.000,233,11065774,127365,0,1755737889,13865.158539249991,-13.45474529999774,53060.29886064001 2025-08-21,00:58:11.000,233,11065776,127325,0,1755737890,13865.14506663,-13.412450520001585,53060.22200232 2025-08-21,00:58:12.000,233,11065755,127445,0,1755737891,13865.070967219996,-13.370155739998154,53060.235976560005 2025-08-21,00:58:13.000,233,11065794,127365,0,1755737892,13865.05749459999,-13.306713569996646,53060.26392504 2025-08-21,00:58:14.000,233,11065776,127485,0,1755737893,13865.030549359995,-13.27146791999985,53060.22200232 2025-08-21,00:58:15.000,233,11065795,127885,0,1755737894,13864.99686780999,-13.22917313999642,53060.187066720006 2025-08-21,00:58:16.000,233,11065822,127805,0,1755737895,13865.00360412,-13.200976619998983,53060.235976560005 2025-08-21,00:58:17.000,233,11065714,127845,0,1755737896,13864.99686780999,-13.208025749998342,53060.2499508 2025-08-21,00:58:18.000,233,11065736,127485,0,1755737897,13864.969922569995,-13.137534449997474,53060.20802808001 2025-08-21,00:58:19.000,233,11065764,127525,0,1755737898,13864.929504709995,-13.074092279995966,53060.20802808001 2025-08-21,00:58:20.000,233,11065795,127685,0,1755737899,13864.91603208999,-13.024748370000452,53060.19405384 2025-08-21,00:58:21.000,233,11065741,127405,0,1755737900,13864.909295779995,-13.010650110001734,53060.20104096 2025-08-21,00:58:22.000,233,11065819,127645,0,1755737901,13864.91603208999,-13.031797499999811,53060.22200232 2025-08-21,00:58:23.000,233,11065799,127525,0,1755737902,13864.90255947,-12.947207940000226,53060.22200232 2025-08-21,00:58:24.000,233,11065803,127885,0,1755737903,13864.889086849995,-12.926060550002148,53060.27091216 2025-08-21,00:58:25.000,233,11065798,127485,0,1755737904,13864.85540529999,-12.897864029997436,53060.29886064001 2025-08-21,00:58:26.000,233,11065782,127565,0,1755737905,13864.848668989995,-12.855569250001281,53060.31283488 2025-08-21,00:58:27.000,233,11065799,127605,0,1755737906,13864.868877919995,-12.827372729996569,53060.24296368 2025-08-21,00:58:28.000,233,11065745,127645,0,1755737907,13864.9227684,-12.81327446999785,53060.2150152 2025-08-21,00:58:29.000,233,11065764,127565,0,1755737908,13864.93624101999,-12.770979690001695,53060.25693792001 2025-08-21,00:58:30.000,233,11065765,127885,0,1755737909,13865.02381305,-12.742783169996983,53060.22200232 2025-08-21,00:58:31.000,233,11065764,127645,0,1755737910,13865.00360412,-12.672291869996116,53060.20104096 2025-08-21,00:58:32.000,233,11065699,127325,0,1755737911,13865.08443984,-12.707537520000187,53060.22898944001 2025-08-21,00:58:33.000,233,11065749,127525,0,1755737912,13865.08443984,-12.693439260001469,53060.22200232 2025-08-21,00:58:34.000,233,11065725,127605,0,1755737913,13865.09791245999,-12.644095349998679,53060.27091216 2025-08-21,00:58:35.000,233,11065822,127485,0,1755737914,13865.10464877,-12.615898830001242,53060.24296368 2025-08-21,00:58:36.000,233,11065735,127325,0,1755737915,13865.10464877,-12.566554919998453,53060.26392504 2025-08-21,00:58:37.000,233,11065779,127325,0,1755737916,13865.151802939996,-12.545407530000375,53060.29886064001 2025-08-21,00:58:38.000,233,11065686,127245,0,1755737917,13865.172011869996,-12.545407530000375,53060.305847760006 2025-08-21,00:58:39.000,233,11065778,127325,0,1755737918,13865.18548449,-12.545407530000375,53060.305847760006 2025-08-21,00:58:40.000,233,11065783,127205,0,1755737919,13865.225902350001,-12.517211009995663,53060.37571896001 2025-08-21,00:58:41.000,233,11065737,127285,0,1755737920,13865.333683309997,-12.503112749996944,53060.34777048001 2025-08-21,00:58:42.000,233,11065780,127365,0,1755737921,13865.313474379996,-12.46081797000079,53060.34078336 2025-08-21,00:58:43.000,233,11065780,127605,0,1755737922,13865.374101169997,-12.467867100000149,53060.354757600006 2025-08-21,00:58:44.000,233,11065741,127525,0,1755737923,13865.401046409992,-12.40442492999864,53060.42462880001 2025-08-21,00:58:45.000,233,11065729,127245,0,1755737924,13865.495354749997,-12.418523189997359,53060.41065456 2025-08-21,00:58:46.000,233,11065788,127365,0,1755737925,13865.569454160002,-12.397375799999281,53060.43161592 2025-08-21,00:58:47.000,233,11065745,127285,0,1755737926,13865.636817259998,-12.340982759997132,53060.46655152001 2025-08-21,00:58:48.000,233,11065780,127125,0,1755737927,13865.778279769998,-12.319835369999055,53060.501487120004 2025-08-21,00:58:49.000,233,11065733,127445,0,1755737928,13865.791752389989,-12.36213014999521,53060.501487120004 2025-08-21,00:58:50.000,233,11065804,126845,0,1755737929,13865.865851799994,-12.340982759997132,53060.53642272 2025-08-21,00:58:51.000,233,11065758,126885,0,1755737930,13865.946687519994,-12.291638850001618,53060.56437120001 2025-08-21,00:58:52.000,233,11065833,127045,0,1755737931,13866.01405061999,-12.277540589995624,53060.63424240001 2025-08-21,00:58:53.000,233,11065788,127045,0,1755737932,13866.03425954999,-12.291638850001618,53060.71110072001 2025-08-21,00:58:54.000,233,11065794,127285,0,1755737933,13866.11509526999,-12.242294939998828,53060.68315224001 2025-08-21,00:58:55.000,233,11065755,127165,0,1755737934,13866.17572205999,-12.242294939998828,53060.75302344 2025-08-21,00:58:56.000,233,11065782,127285,0,1755737935,13866.27676670999,-12.214098420001392,53060.80193328001 2025-08-21,00:58:57.000,233,11065784,127365,0,1755737936,13866.310448259996,-12.249344069998187,53060.79494616 2025-08-21,00:58:58.000,233,11065751,126845,0,1755737937,13866.4047566,-12.249344069998187,53060.79494616 2025-08-21,00:58:59.000,233,11065772,127605,0,1755737938,13866.431701839996,-12.23524580999947,53060.87879160001 2025-08-21,00:59:00.000,233,11065779,127165,0,1755737939,13866.526010180001,-12.23524580999947,53060.92770144001 2025-08-21,00:59:01.000,233,11065698,127325,0,1755737940,13866.586636970002,-12.207049290002033,53060.94866280001 2025-08-21,00:59:02.000,233,11065732,127325,0,1755737941,13866.680945309992,-12.143607120000524,53061.004559760004 2025-08-21,00:59:03.000,233,11065795,127325,0,1755737942,13866.741572099992,-12.094263209997735,53060.976611280006 2025-08-21,00:59:04.000,233,11065825,127285,0,1755737943,13866.822407819993,-12.108361469996453,53061.06045672 2025-08-21,00:59:05.000,233,11065707,127365,0,1755737944,13866.869561989988,-12.094263209997735,53061.08141808 2025-08-21,00:59:06.000,233,11065762,126965,0,1755737945,13866.916716159998,-12.030821039996226,53061.13032792 2025-08-21,00:59:07.000,233,11065795,127085,0,1755737946,13866.950397709988,-12.05196843000158,53061.13731504001 2025-08-21,00:59:08.000,233,11065768,127365,0,1755737947,13866.970606639989,-12.016722779997508,53061.27705744 2025-08-21,00:59:09.000,233,11065847,127205,0,1755737948,13867.011024499989,-11.988526260000071,53061.26308320001 2025-08-21,00:59:10.000,233,11065807,127125,0,1755737949,13867.078387599999,-12.016722779997508,53061.34692864 2025-08-21,00:59:11.000,233,11065747,127325,0,1755737950,13867.098596529999,-11.988526260000071,53061.36789 2025-08-21,00:59:12.000,233,11065771,127565,0,1755737951,13867.145750699994,-11.94623147999664,53061.35391576001 2025-08-21,00:59:13.000,233,11065811,127525,0,1755737952,13867.118805459999,-11.889838440001768,53061.40282560001 2025-08-21,00:59:14.000,233,11065768,127525,0,1755737953,13867.15248700999,-11.847543659998337,53061.43077408001 2025-08-21,00:59:15.000,233,11065818,127525,0,1755737954,13867.25353165999,-11.798199749995547,53061.50064528001 2025-08-21,00:59:16.000,233,11065751,127685,0,1755737955,13867.23332272999,-11.748855840000033,53061.507632400004 2025-08-21,00:59:17.000,233,11065788,127365,0,1755737956,13867.307422139995,-11.72065931999532,53061.55654224 2025-08-21,00:59:18.000,233,11065802,127445,0,1755737957,13867.36131262,-11.671315409999806,53061.60545208 2025-08-21,00:59:19.000,233,11065777,127405,0,1755737958,13867.42193941,-11.643118889995094,53061.6124392 2025-08-21,00:59:20.000,233,11065727,127165,0,1755737959,13867.469093579995,-11.657217150001088,53061.71025888 2025-08-21,00:59:21.000,233,11065767,127245,0,1755737960,13867.46235727,-11.614922369997657,53061.73122024 2025-08-21,00:59:22.000,233,11065727,127205,0,1755737961,13867.51624774999,-11.55148019999615,53061.73820736001 2025-08-21,00:59:23.000,233,11065810,126925,0,1755737962,13867.55666560999,-11.480988899995282,53061.7521816 2025-08-21,00:59:24.000,233,11065754,127165,0,1755737963,13867.60381978,-11.445743249998486,53061.87794976 2025-08-21,00:59:25.000,233,11065785,127325,0,1755737964,13867.637501329991,-11.375251949997619,53061.87096264 2025-08-21,00:59:26.000,233,11065732,127125,0,1755737965,13867.691391809996,-11.297711519997392,53061.89891112 2025-08-21,00:59:27.000,233,11065780,127405,0,1755737966,13867.765491220001,-11.297711519997392,53061.94782096 2025-08-21,00:59:28.000,233,11065770,127205,0,1755737967,13867.772227529997,-11.213121959997807,53062.010705040004 2025-08-21,00:59:29.000,233,11065768,127085,0,1755737968,13867.826118010002,-11.163778050002293,53062.04564064 2025-08-21,00:59:30.000,233,11065713,127205,0,1755737969,13867.893481109997,-11.079188489995431,53062.05961488 2025-08-21,00:59:31.000,233,11065718,127085,0,1755737970,13867.940635279992,-11.058041099997354,53062.18538304 2025-08-21,00:59:32.000,233,11065766,127045,0,1755737971,13867.947371590002,-11.00869719000184,53062.16442168 2025-08-21,00:59:33.000,233,11065697,127085,0,1755737972,13867.987789450002,-10.938205890000972,53062.24128000001 2025-08-21,00:59:34.000,233,11065783,127525,0,1755737973,13868.041679929993,-10.895911109997542,53062.28320272 2025-08-21,00:59:35.000,233,11065786,127525,0,1755737974,13868.135988269998,-10.818370679997315,53062.33909968001 2025-08-21,00:59:36.000,233,11065754,127205,0,1755737975,13868.102306719993,-10.691486340001575,53062.33909968001 2025-08-21,00:59:37.000,233,11065753,127005,0,1755737976,13868.156197199998,-10.663289819996862,53062.33211256 2025-08-21,00:59:38.000,233,11065741,127365,0,1755737977,13868.250505539989,-10.585749389996636,53062.3810224 2025-08-21,00:59:39.000,233,11065787,127325,0,1755737978,13868.284187089994,-10.543454610000481,53062.47185496 2025-08-21,00:59:40.000,233,11065722,127405,0,1755737979,13868.317868639999,-10.536405480001122,53062.49281632 2025-08-21,00:59:41.000,233,11065799,126885,0,1755737980,13868.35155018999,-10.529356350001763,53062.485829200006 2025-08-21,00:59:42.000,233,11065787,127125,0,1755737981,13868.37175911999,-10.451815920001536,53062.52775192001 2025-08-21,00:59:43.000,233,11065764,127365,0,1755737982,13868.43912222,-10.37427549000131,53062.64653296001 2025-08-21,00:59:44.000,233,11065768,127205,0,1755737983,13868.5603758,-10.331980709997879,53062.653520080006 2025-08-21,00:59:45.000,233,11065800,127085,0,1755737984,13868.587321039995,-10.26853853999637,53062.7303784 2025-08-21,00:59:46.000,233,11065748,127125,0,1755737985,13868.62100259,-10.205096370002138,53062.751339760005 2025-08-21,00:59:47.000,233,11065806,127045,0,1755737986,13868.64121152,-10.14870332999999,53062.81422384001 2025-08-21,00:59:48.000,233,11065769,127165,0,1755737987,13868.67489306999,-10.085261159998481,53062.82819808 2025-08-21,00:59:49.000,233,11065783,127085,0,1755737988,13868.64121152,-10.042966380002326,53062.870120800006 2025-08-21,00:59:50.000,233,11065750,127405,0,1755737989,13868.688365689995,-10.007720729998255,53062.9050564 2025-08-21,00:59:51.000,233,11065803,126845,0,1755737990,13868.68162938,-10.000671599998896,53062.94697912 2025-08-21,00:59:52.000,233,11065783,126965,0,1755737991,13868.75572878999,-9.944278559996746,53062.93300488 2025-08-21,00:59:53.000,233,11065773,126685,0,1755737992,13868.82309189,-9.90903290999995,53062.988901840006 2025-08-21,00:59:54.000,233,11065797,127045,0,1755737993,13868.863509750001,-9.880836389995238,53062.988901840006 2025-08-21,00:59:55.000,233,11065796,127205,0,1755737994,13868.890454989996,-9.87378725999588,53063.02383744 2025-08-21,00:59:56.000,233,11065706,127045,0,1755737995,13868.910663919996,-9.782148569996934,53063.0447988 2025-08-21,00:59:57.000,233,11065742,127005,0,1755737996,13868.971290709997,-9.775099439997575,53063.09370864 2025-08-21,00:59:58.000,233,11065801,127005,0,1755737997,13869.011708569997,-9.711657269996067,53063.14960560001 2025-08-21,00:59:59.000,233,11065793,126725,0,1755737998,13869.052126429997,-9.662313360000553,53063.205502560006 2025-08-21,01:00:00.000,233,11065756,127085,0,1755737999,13869.072335359997,-9.620018579997122,53063.22646392001 2025-08-21,01:00:01.000,233,11065791,127205,0,1755738000,13869.112753219997,-9.612969449997763,53063.303322240004 2025-08-21,01:00:02.000,233,11065773,126805,0,1755738001,13869.200325249993,-9.570674670001608,53063.31030936 2025-08-21,01:00:03.000,233,11065814,127045,0,1755738002,13869.207061560002,-9.542478149996896,53063.31030936 2025-08-21,01:00:04.000,233,11065761,127045,0,1755738003,13869.260952039993,-9.486085110002023,53063.33825784 2025-08-21,01:00:05.000,233,11065760,126965,0,1755738004,13869.287897279988,-9.450839459997951,53063.324283600006 2025-08-21,01:00:06.000,233,11065786,126925,0,1755738005,13869.348524069988,-9.450839459997951,53063.41511616001 2025-08-21,01:00:07.000,233,11065771,127125,0,1755738006,13869.402414549993,-9.394446419995802,53063.47800024 2025-08-21,01:00:08.000,233,11065796,127005,0,1755738007,13869.422623479993,-9.359200769999006,53063.45703888 2025-08-21,01:00:09.000,233,11065771,126885,0,1755738008,13869.496722889999,-9.345102510000288,53063.5688328 2025-08-21,01:00:10.000,233,11065731,126765,0,1755738009,13869.510195509989,-9.309856859996216,53063.54787144 2025-08-21,01:00:11.000,233,11065824,126885,0,1755738010,13869.61124015999,-9.338053380000929,53063.61075552001 2025-08-21,01:00:12.000,233,11065824,126685,0,1755738011,13869.644921709994,-9.302807729996857,53063.638704000005 2025-08-21,01:00:13.000,233,11065770,127045,0,1755738012,13869.71902112,-9.302807729996857,53063.68062672001 2025-08-21,01:00:14.000,233,11065802,127085,0,1755738013,13869.745966359995,-9.27461120999942,53063.65267824001 2025-08-21,01:00:15.000,233,11065764,127205,0,1755738014,13869.75270266999,-9.204119909998553,53063.708575200006 2025-08-21,01:00:16.000,233,11065800,126605,0,1755738015,13869.8402747,-9.197070779999194,53063.77145928 2025-08-21,01:00:17.000,233,11065806,126925,0,1755738016,13869.927846729996,-9.218218169997272,53063.82036912001 2025-08-21,01:00:18.000,233,11065756,127165,0,1755738017,13869.98173721,-9.246414690001984,53063.84831760001 2025-08-21,01:00:19.000,233,11065761,126645,0,1755738018,13870.035627689991,-9.28166033999878,53063.89722744001 2025-08-21,01:00:20.000,233,11065785,127085,0,1755738019,13870.156881269992,-9.302807729996857,53063.91120168 2025-08-21,01:00:21.000,233,11065789,127085,0,1755738020,13870.197299129992,-9.302807729996857,53064.02998272 2025-08-21,01:00:22.000,233,11065797,126845,0,1755738021,13870.305080090002,-9.302807729996857,53064.01600848001 2025-08-21,01:00:23.000,233,11065749,126965,0,1755738022,13870.419597359993,-9.33100425000157,53064.07889256 2025-08-21,01:00:24.000,233,11065719,127045,0,1755738023,13870.513905699998,-9.309856859996216,53064.06491832001 2025-08-21,01:00:25.000,233,11065746,126765,0,1755738024,13870.567796179988,-9.260512950000702,53064.14876376 2025-08-21,01:00:26.000,233,11065737,127005,0,1755738025,13870.655368209998,-9.267562080000062,53064.21863496 2025-08-21,01:00:27.000,233,11065793,127085,0,1755738026,13870.715994999999,-9.253463820001343,53064.29549328 2025-08-21,01:00:28.000,233,11065825,126925,0,1755738027,13870.776621789999,-9.267562080000062,53064.28850616 2025-08-21,01:00:29.000,233,11065765,127045,0,1755738028,13870.817039649999,-9.28166033999878,53064.38632584 2025-08-21,01:00:30.000,233,11065765,126805,0,1755738029,13870.904611679995,-9.288709469998139,53064.42126144001 2025-08-21,01:00:31.000,233,11065834,127045,0,1755738030,13870.97871109,-9.295758599997498,53064.39331296 2025-08-21,01:00:32.000,233,11065808,127005,0,1755738031,13871.05954681,-9.260512950000702,53064.4422228 2025-08-21,01:00:33.000,233,11065741,126845,0,1755738032,13871.11343728999,-9.23231642999599,53064.526068240004 2025-08-21,01:00:34.000,233,11065783,126845,0,1755738033,13871.19427300999,-9.204119909998553,53064.55401672 2025-08-21,01:00:35.000,233,11065798,127125,0,1755738034,13871.281845040001,-9.197070779999194,53064.6518364 2025-08-21,01:00:36.000,233,11065791,126885,0,1755738035,13871.302053970001,-9.175923390001117,53064.70773336001 2025-08-21,01:00:37.000,233,11065712,127205,0,1755738036,13871.382889690001,-9.161825129995123,53064.714720480006 2025-08-21,01:00:38.000,233,11065796,126645,0,1755738037,13871.450252789997,-9.168874260001758,53064.7217076 2025-08-21,01:00:39.000,233,11065799,126845,0,1755738038,13871.490670649997,-9.197070779999194,53064.77760456 2025-08-21,01:00:40.000,233,11065772,127045,0,1755738039,13871.564770060002,-9.218218169997272,53064.87542424001 2025-08-21,01:00:41.000,233,11065770,126805,0,1755738040,13871.638869469993,-9.218218169997272,53064.882411360006 2025-08-21,01:00:42.000,233,11065717,127125,0,1755738041,13871.692759949998,-9.190021649999835,53064.97324392001 2025-08-21,01:00:43.000,233,11065771,126885,0,1755738042,13871.719705189993,-9.175923390001117,53065.00817952 2025-08-21,01:00:44.000,233,11065817,127005,0,1755738043,13871.753386739998,-9.126579479998327,53064.98721816 2025-08-21,01:00:45.000,233,11065811,126925,0,1755738044,13871.807277219988,-9.09838296000089,53065.050102240006 2025-08-21,01:00:46.000,233,11065791,127045,0,1755738045,13871.793804599998,-9.0490390499981,53065.1059992 2025-08-21,01:00:47.000,233,11065770,126925,0,1755738046,13871.881376629994,-9.09838296000089,53065.21080600001 2025-08-21,01:00:48.000,233,11065812,126925,0,1755738047,13871.942003419994,-9.070186439996178,53065.23875448001 2025-08-21,01:00:49.000,233,11065836,127045,0,1755738048,13871.982421279994,-9.091333830001531,53065.27369008 2025-08-21,01:00:50.000,233,11065753,126845,0,1755738049,13872.06999330999,-9.041989919998741,53065.30862568001 2025-08-21,01:00:51.000,233,11065776,127045,0,1755738050,13872.09693855,-9.020842530000664,53065.32259992 2025-08-21,01:00:52.000,233,11065778,127005,0,1755738051,13872.123883789995,-9.013793400001305,53065.37150976 2025-08-21,01:00:53.000,233,11065766,127245,0,1755738052,13872.15082902999,-9.020842530000664,53065.40644536001 2025-08-21,01:00:54.000,233,11065744,127205,0,1755738053,13872.13735641,-8.992646009995951,53065.434393840005 2025-08-21,01:00:55.000,233,11065784,126885,0,1755738054,13872.19124688999,-9.020842530000664,53065.44836808 2025-08-21,01:00:56.000,233,11065737,126845,0,1755738055,13872.23840106,-8.950351229999796,53065.46234232 2025-08-21,01:00:57.000,233,11065779,126925,0,1755738056,13872.27208260999,-8.922154709995084,53065.51823928 2025-08-21,01:00:58.000,233,11065809,127005,0,1755738057,13872.27881892,-8.915105579995725,53065.59509760001 2025-08-21,01:00:59.000,233,11065835,126645,0,1755738058,13872.31250046999,-8.936252970001078,53065.62304608001 2025-08-21,01:01:00.000,233,11065769,127325,0,1755738059,13872.305764159995,-8.908056449996366,53065.6300332 2025-08-21,01:01:01.000,233,11065823,126885,0,1755738060,13872.31923678,-8.929203840001719,53065.71387864001 2025-08-21,01:01:02.000,233,11065757,127005,0,1755738061,13872.325973089995,-8.943302100000437,53065.70689152 2025-08-21,01:01:03.000,233,11065737,127045,0,1755738062,13872.325973089995,-8.908056449996366,53065.76278848001 2025-08-21,01:01:04.000,233,11065788,127045,0,1755738063,13872.35291832999,-8.886909059998288,53065.77676272 2025-08-21,01:01:05.000,233,11065790,127125,0,1755738064,13872.346182019995,-8.893958189997647,53065.83265968001 2025-08-21,01:01:06.000,233,11065748,127085,0,1755738065,13872.35291832999,-8.87281079999957,53065.86060816001 2025-08-21,01:01:07.000,233,11065797,127045,0,1755738066,13872.37986357,-8.851663410001493,53065.888556640006 2025-08-21,01:01:08.000,233,11065770,127005,0,1755738067,13872.41354511999,-8.87281079999957,53065.8745824 2025-08-21,01:01:09.000,233,11065770,126965,0,1755738068,13872.46069929,-8.87281079999957,53065.937466480005 2025-08-21,01:01:10.000,233,11065798,127085,0,1755738069,13872.474171909991,-8.837565149995498,53066.00733768001 2025-08-21,01:01:11.000,233,11065783,127045,0,1755738070,13872.507853459996,-8.83051601999614,53066.02829904001 2025-08-21,01:01:12.000,233,11065774,127005,0,1755738071,13872.521326080001,-8.802319499998703,53066.07022176 2025-08-21,01:01:13.000,233,11065778,127205,0,1755738072,13872.575216559992,-8.788221239999984,53066.084196 2025-08-21,01:01:14.000,233,11065768,127005,0,1755738073,13872.635843349992,-8.724779069998476,53066.12611872001 2025-08-21,01:01:15.000,233,11065783,126805,0,1755738074,13872.602161800001,-8.717729939999117,53066.12611872001 2025-08-21,01:01:16.000,233,11065761,126845,0,1755738075,13872.588689179996,-8.675435159995686,53066.14009296 2025-08-21,01:01:17.000,233,11065756,126885,0,1755738076,13872.642579660002,-8.661336899996968,53066.19598992001 2025-08-21,01:01:18.000,233,11065811,126725,0,1755738077,13872.629107039997,-8.604943860002095,53066.19598992001 2025-08-21,01:01:19.000,233,11065779,126685,0,1755738078,13872.656052279992,-8.569698209998023,53066.29380960001 2025-08-21,01:01:20.000,233,11065771,126805,0,1755738079,13872.730151689997,-8.541501690000587,53066.28682248 2025-08-21,01:01:21.000,233,11065788,126845,0,1755738080,13872.750360619997,-8.541501690000587,53066.31477096001 2025-08-21,01:01:22.000,233,11065768,126725,0,1755738081,13872.790778479997,-8.478059519999078,53066.41259064001 2025-08-21,01:01:23.000,233,11065847,126885,0,1755738082,13872.817723719993,-8.46396126000036,53066.46150048001 2025-08-21,01:01:24.000,233,11065815,126605,0,1755738083,13872.831196339997,-8.449863000001642,53066.4684876 2025-08-21,01:01:25.000,233,11065749,126845,0,1755738084,13872.844668960002,-8.379371700000775,53066.49643608 2025-08-21,01:01:26.000,233,11065750,126685,0,1755738085,13872.878350509993,-8.322978659998626,53066.56630728 2025-08-21,01:01:27.000,233,11065782,126925,0,1755738086,13872.925504679988,-8.344126049996703,53066.5732944 2025-08-21,01:01:28.000,233,11065737,126685,0,1755738087,13872.945713609988,-8.280683879995195,53066.58726864 2025-08-21,01:01:29.000,233,11065822,126605,0,1755738088,13872.945713609988,-8.245438229998399,53066.62919136001 2025-08-21,01:01:30.000,233,11065710,126765,0,1755738089,13872.938977299993,-8.23838909999904,53066.65015272001 2025-08-21,01:01:31.000,233,11065797,126725,0,1755738090,13872.992867779998,-8.167897799998173,53066.706049680004 2025-08-21,01:01:32.000,233,11065786,126605,0,1755738091,13873.006340399988,-8.097406499997305,53066.75495952 2025-08-21,01:01:33.000,233,11065745,126685,0,1755738092,13873.006340399988,-8.06216085000051,53066.74098528 2025-08-21,01:01:34.000,233,11065790,126885,0,1755738093,13873.046758259989,-7.970522160001565,53066.84579208001 2025-08-21,01:01:35.000,233,11065788,126885,0,1755738094,13873.093912429998,-7.942325639996852,53066.88072768 2025-08-21,01:01:36.000,233,11065793,127125,0,1755738095,13873.066967189989,-7.885932600001979,53066.81784360001 2025-08-21,01:01:37.000,233,11065846,126685,0,1755738096,13873.154539219999,-7.914129119999416,53066.81085648 2025-08-21,01:01:38.000,233,11065735,126845,0,1755738097,13873.154539219999,-7.871834339995985,53066.83880496001 2025-08-21,01:01:39.000,233,11065717,126685,0,1755738098,13873.215166009999,-7.864785209996626,53066.88072768 2025-08-21,01:01:40.000,233,11065769,126685,0,1755738099,13873.181484459994,-7.8506869499979075,53066.98553448001 2025-08-21,01:01:41.000,233,11065709,126725,0,1755738100,13873.194957079999,-7.82953955999983,53066.943611760005 2025-08-21,01:01:42.000,233,11065769,126765,0,1755738101,13873.20842969999,-7.815441300001112,53066.98553448001 2025-08-21,01:01:43.000,233,11065758,126885,0,1755738102,13873.22863862999,-7.836588689999189,53067.03444432001 2025-08-21,01:01:44.000,233,11065814,126645,0,1755738103,13873.215166009999,-7.808392170001753,53067.0274572 2025-08-21,01:01:45.000,233,11065811,126885,0,1755738104,13873.201693389994,-7.737900870000885,53067.05540568001 2025-08-21,01:01:46.000,233,11065773,126525,0,1755738105,13873.18822076999,-7.709704349996173,53067.03444432001 2025-08-21,01:01:47.000,233,11065797,126525,0,1755738106,13873.168011839989,-7.702655219996814,53067.10431552001 2025-08-21,01:01:48.000,233,11065711,126845,0,1755738107,13873.181484459994,-7.688556959998095,53067.11828976 2025-08-21,01:01:49.000,233,11065771,126525,0,1755738108,13873.141066599994,-7.6533113100013,53067.13925112 2025-08-21,01:01:50.000,233,11065739,126525,0,1755738109,13873.080439809994,-7.625114789996587,53067.18117384001 2025-08-21,01:01:51.000,233,11065750,126685,0,1755738110,13873.087176119989,-7.596918269999151,53067.15322536001 2025-08-21,01:01:52.000,233,11065760,126765,0,1755738111,13873.066967189989,-7.582820010000432,53067.14623824 2025-08-21,01:01:53.000,233,11065780,126605,0,1755738112,13873.013076709998,-7.561672620002355,53067.15322536001 2025-08-21,01:01:54.000,233,11065746,126685,0,1755738113,13872.979395159993,-7.519377839998924,53067.18816096 2025-08-21,01:01:55.000,233,11065784,126605,0,1755738114,13872.979395159993,-7.477083059995493,53067.18816096 2025-08-21,01:01:56.000,233,11065792,126765,0,1755738115,13872.878350509993,-7.512328709999565,53067.18816096 2025-08-21,01:01:57.000,233,11065745,126565,0,1755738116,13872.837932649993,-7.519377839998924,53067.21610944 2025-08-21,01:01:58.000,233,11065823,126725,0,1755738117,13872.770569549997,-7.4841321900021285,53067.20213520001 2025-08-21,01:01:59.000,233,11065811,126765,0,1755738118,13872.770569549997,-7.427739149999979,53067.24405792 2025-08-21,01:02:00.000,233,11065779,126365,0,1755738119,13872.736887999992,-7.427739149999979,53067.24405792 2025-08-21,01:02:01.000,233,11065822,126685,0,1755738120,13872.703206450002,-7.42069002000062,53067.20213520001 2025-08-21,01:02:02.000,233,11065773,126685,0,1755738121,13872.682997520002,-7.42069002000062,53067.19514808 2025-08-21,01:02:03.000,233,11065803,126725,0,1755738122,13872.730151689997,-7.413640890001261,53067.25104504001 2025-08-21,01:02:04.000,233,11065756,126725,0,1755738123,13872.669524899997,-7.385444369996549,53067.29296776 2025-08-21,01:02:05.000,233,11065742,126645,0,1755738124,13872.682997520002,-7.37134610999783,53067.22309656001 2025-08-21,01:02:06.000,233,11065775,126885,0,1755738125,13872.676261209992,-7.399542629995267,53067.28598064 2025-08-21,01:02:07.000,233,11065748,126525,0,1755738126,13872.682997520002,-7.392493499995908,53067.24405792 2025-08-21,01:02:08.000,233,11065808,126805,0,1755738127,13872.635843349992,-7.37134610999783,53067.24405792 2025-08-21,01:02:09.000,233,11065840,126725,0,1755738128,13872.635843349992,-7.350198719999753,53067.209122320004 2025-08-21,01:02:10.000,233,11065736,126605,0,1755738129,13872.622370730001,-7.322002200002316,53067.18117384001 2025-08-21,01:02:11.000,233,11065773,126685,0,1755738130,13872.595425489992,-7.286756549998245,53067.21610944 2025-08-21,01:02:12.000,233,11065799,126445,0,1755738131,13872.608898109997,-7.237412639995455,53067.18816096 2025-08-21,01:02:13.000,233,11065791,126525,0,1755738132,13872.608898109997,-7.251510900001449,53067.21610944 2025-08-21,01:02:14.000,233,11065731,126365,0,1755738133,13872.608898109997,-7.1951178599993,53067.19514808 2025-08-21,01:02:15.000,233,11065777,126845,0,1755738134,13872.615634419992,-7.1951178599993,53067.174186719996 2025-08-21,01:02:16.000,233,11065731,126725,0,1755738135,13872.629107039997,-7.14577394999651,53067.174186719996 2025-08-21,01:02:17.000,233,11065741,126725,0,1755738136,13872.635843349992,-7.166921340001863,53067.14623824 2025-08-21,01:02:18.000,233,11065816,126685,0,1755738137,13872.676261209992,-7.173970470001223,53067.0973284 2025-08-21,01:02:19.000,233,11065811,126565,0,1755738138,13872.662788590002,-7.181019600000582,53067.06937992 2025-08-21,01:02:20.000,233,11065724,126885,0,1755738139,13872.723415380002,-7.138724819997151,53067.15322536001 2025-08-21,01:02:21.000,233,11065738,126605,0,1755738140,13872.763833240002,-7.089380910001637,53067.13925112 2025-08-21,01:02:22.000,233,11065790,126685,0,1755738141,13872.871614199998,-7.047086129998206,53067.160212480005 2025-08-21,01:02:23.000,233,11065833,126365,0,1755738142,13872.891823129998,-7.061184389996924,53067.13925112 2025-08-21,01:02:24.000,233,11065797,126765,0,1755738143,13872.952449919998,-7.0118404800014105,53067.18117384001 2025-08-21,01:02:25.000,233,11065761,126725,0,1755738144,13872.992867779998,-7.004791350002051,53067.20213520001 2025-08-21,01:02:26.000,233,11065787,126885,0,1755738145,13873.040021949993,-7.061184389996924,53067.174186719996 2025-08-21,01:02:27.000,233,11065796,126885,0,1755738146,13873.114121359999,-7.096430040000996,53067.160212480005 2025-08-21,01:02:28.000,233,11065770,126565,0,1755738147,13873.168011839989,-7.025938740000129,53067.12527688 2025-08-21,01:02:29.000,233,11065791,126685,0,1755738148,13873.242111249994,-7.01888961000077,53067.160212480005 2025-08-21,01:02:30.000,233,11065720,126365,0,1755738149,13873.26905648999,-6.976594829997339,53067.1671996 2025-08-21,01:02:31.000,233,11065785,126525,0,1755738150,13873.37010113999,-6.976594829997339,53067.209122320004 2025-08-21,01:02:32.000,233,11065788,126685,0,1755738151,13873.45767317,-6.934300050001184,53067.22309656001 2025-08-21,01:02:33.000,233,11065760,126525,0,1755738152,13873.504827339995,-6.892005269997753,53067.22309656001 2025-08-21,01:02:34.000,233,11065803,126525,0,1755738153,13873.59239936999,-6.870857879999676,53067.209122320004 2025-08-21,01:02:35.000,233,11065793,126645,0,1755738154,13873.693444019991,-6.863808750000317,53067.2370708 2025-08-21,01:02:36.000,233,11065795,126565,0,1755738155,13873.774279739991,-6.849710490001598,53067.24405792 2025-08-21,01:02:37.000,233,11065769,126765,0,1755738156,13873.814697599992,-6.835612229995604,53067.25803216 2025-08-21,01:02:38.000,233,11065821,126445,0,1755738157,13873.895533319992,-6.772170060001372,53067.22309656001 2025-08-21,01:02:39.000,233,11065782,126405,0,1755738158,13873.922478560002,-6.743973539996659,53067.25803216 2025-08-21,01:02:40.000,233,11065766,126525,0,1755738159,13874.084150000002,-6.7016787600005046,53067.341877599996 2025-08-21,01:02:41.000,233,11065718,126525,0,1755738160,13874.138040479993,-6.694629630001145,53067.32091624001 2025-08-21,01:02:42.000,233,11065755,126645,0,1755738161,13874.218876199993,-6.708727889999864,53067.341877599996 2025-08-21,01:02:43.000,233,11065813,126565,0,1755738162,13874.232348819998,-6.666433109996433,53067.40476168 2025-08-21,01:02:44.000,233,11065793,126605,0,1755738163,13874.319920849994,-6.638236589998996,53067.38380032 2025-08-21,01:02:45.000,233,11065758,126725,0,1755738164,13874.367075019989,-6.624138330000278,53067.42572304 2025-08-21,01:02:46.000,233,11065734,126525,0,1755738165,13874.46811966999,-6.617089200000919,53067.48162 2025-08-21,01:02:47.000,233,11065756,126525,0,1755738166,13874.582636939995,-6.581843549996847,53067.5514912 2025-08-21,01:02:48.000,233,11065758,126525,0,1755738167,13874.643263729995,-6.581843549996847,53067.544504080004 2025-08-21,01:02:49.000,233,11065801,126605,0,1755738168,13874.73083575999,-6.588892679996206,53067.5514912 2025-08-21,01:02:50.000,233,11065786,126445,0,1755738169,13874.825144099996,-6.567745289998129,53067.60040104 2025-08-21,01:02:51.000,233,11065736,126405,0,1755738170,13874.946397679996,-6.532499640001333,53067.614375280005 2025-08-21,01:02:52.000,233,11065769,126445,0,1755738171,13875.054178639992,-6.546597900000052,53067.663285120005 2025-08-21,01:02:53.000,233,11065856,126605,0,1755738172,13875.148486979997,-6.504303119996621,53067.74014344 2025-08-21,01:02:54.000,233,11065796,126525,0,1755738173,13875.202377460002,-6.497253989997262,53067.67027224 2025-08-21,01:02:55.000,233,11065730,126645,0,1755738174,13875.242795320002,-6.51135224999598,53067.7611048 2025-08-21,01:02:56.000,233,11065754,126765,0,1755738175,13875.357312589993,-6.462008340000466,53067.82398888001 2025-08-21,01:02:57.000,233,11065835,126445,0,1755738176,13875.438148309993,-6.447910080001748,53067.81001464 2025-08-21,01:02:58.000,233,11065817,126405,0,1755738177,13875.471829859998,-6.426762689996394,53067.81700176 2025-08-21,01:02:59.000,233,11065811,126605,0,1755738178,13875.572874509999,-6.398566169998958,53067.87289872001 2025-08-21,01:03:00.000,233,11065720,126125,0,1755738179,13875.68739177999,-6.4338118199957535,53067.949757040005 2025-08-21,01:03:01.000,233,11065789,126525,0,1755738180,13875.70760070999,-6.391517039999599,53067.92180856001 2025-08-21,01:03:02.000,233,11065766,126525,0,1755738181,13875.81538167,-6.4338118199957535,53067.97071840001 2025-08-21,01:03:03.000,233,11065696,126405,0,1755738182,13875.89621739,-6.391517039999599,53068.06155096001 2025-08-21,01:03:04.000,233,11065794,126765,0,1755738183,13876.01747097,-6.342173129996809,53068.047576720004 2025-08-21,01:03:05.000,233,11065800,126485,0,1755738184,13876.07809776,-6.342173129996809,53068.06155096001 2025-08-21,01:03:06.000,233,11065815,126405,0,1755738185,13876.131988239991,-6.33512399999745,53068.068538080006 2025-08-21,01:03:07.000,233,11065795,126565,0,1755738186,13876.226296579996,-6.313976609999372,53068.15937064001 2025-08-21,01:03:08.000,233,11065708,126445,0,1755738187,13876.293659679992,-6.299878350000654,53068.166357760005 2025-08-21,01:03:09.000,233,11065798,126485,0,1755738188,13876.381231710002,-6.271681829995941,53068.215267600004 2025-08-21,01:03:10.000,233,11065810,126605,0,1755738189,13876.340813850002,-6.250534439997864,53068.2502032 2025-08-21,01:03:11.000,233,11065747,126365,0,1755738190,13876.334077539992,-6.187092269996356,53068.30610016001 2025-08-21,01:03:12.000,233,11065742,126365,0,1755738191,13876.367759089997,-6.165944879998278,53068.35501000001 2025-08-21,01:03:13.000,233,11065765,126685,0,1755738192,13876.421649570002,-6.194141399995715,53068.334048640005 2025-08-21,01:03:14.000,233,11065730,126565,0,1755738193,13876.414913259992,-6.158895749998919,53068.334048640005 2025-08-21,01:03:15.000,233,11065737,126405,0,1755738194,13876.414913259992,-6.1236501000021235,53068.3899456 2025-08-21,01:03:16.000,233,11065791,126645,0,1755738195,13876.441858500002,-6.1236501000021235,53068.3899456 2025-08-21,01:03:17.000,233,11065752,126605,0,1755738196,13876.414913259992,-6.1236501000021235,53068.452829680005 2025-08-21,01:03:18.000,233,11065773,126645,0,1755738197,13876.441858500002,-6.116600969995488,53068.43186832 2025-08-21,01:03:19.000,233,11065783,126245,0,1755738198,13876.489012669997,-6.1236501000021235,53068.49475240001 2025-08-21,01:03:20.000,233,11065794,126565,0,1755738199,13876.495748979993,-6.081355319998693,53068.4598168 2025-08-21,01:03:21.000,233,11065802,126645,0,1755738200,13876.441858500002,-6.053158800001256,53068.57859784 2025-08-21,01:03:22.000,233,11065767,126485,0,1755738201,13876.428385879997,-6.074306189999334,53068.571610720006 2025-08-21,01:03:23.000,233,11065788,126565,0,1755738202,13876.387968019997,-6.060207930000615,53068.66244328001 2025-08-21,01:03:24.000,233,11065759,126725,0,1755738203,13876.408176949997,-6.010864019997825,53068.66244328001 2025-08-21,01:03:25.000,233,11065772,126565,0,1755738204,13876.441858500002,-6.0179131499971845,53068.73231448001 2025-08-21,01:03:26.000,233,11065760,126565,0,1755738205,13876.421649570002,-5.989716629999748,53068.69737888 2025-08-21,01:03:27.000,233,11065734,126565,0,1755738206,13876.401440640002,-5.940372719996958,53068.74628872 2025-08-21,01:03:28.000,233,11065778,126565,0,1755738207,13876.401440640002,-5.954470979995676,53068.73231448001 2025-08-21,01:03:29.000,233,11065783,126725,0,1755738208,13876.381231710002,-5.919225329998881,53068.76725008 2025-08-21,01:03:30.000,233,11065767,126405,0,1755738209,13876.334077539992,-5.92627445999824,53068.69039176001 2025-08-21,01:03:31.000,233,11065724,126485,0,1755738210,13876.286923369997,-5.891028810001444,53068.704366 2025-08-21,01:03:32.000,233,11065784,126805,0,1755738211,13876.327341229997,-5.87693054999545,53068.739301600006 2025-08-21,01:03:33.000,233,11065832,126485,0,1755738212,13876.300395990002,-5.862832289996732,53068.75327584 2025-08-21,01:03:34.000,233,11065774,126685,0,1755738213,13876.280187060001,-5.834635769999295,53068.837121280005 2025-08-21,01:03:35.000,233,11065736,126565,0,1755738214,13876.293659679992,-5.862832289996732,53068.78122432001 2025-08-21,01:03:36.000,233,11065828,126765,0,1755738215,13876.239769200001,-5.834635769999295,53068.8441084 2025-08-21,01:03:37.000,233,11065792,126725,0,1755738216,13876.226296579996,-5.813488380001218,53068.851095519996 2025-08-21,01:03:38.000,233,11065801,126605,0,1755738217,13876.206087649996,-5.855783159997372,53068.8441084 2025-08-21,01:03:39.000,233,11065770,126605,0,1755738218,13876.185878719996,-5.827586639999936,53068.85808264001 2025-08-21,01:03:40.000,233,11065789,126485,0,1755738219,13876.111779309991,-5.841684899998654,53068.90000536001 2025-08-21,01:03:41.000,233,11065781,126525,0,1755738220,13876.091570379991,-5.827586639999936,53068.886031120004 2025-08-21,01:03:42.000,233,11065721,126765,0,1755738221,13876.07809776,-5.848734029998013,53068.89301824 2025-08-21,01:03:43.000,233,11065809,126765,0,1755738222,13876.084834069996,-5.848734029998013,53068.92795384001 2025-08-21,01:03:44.000,233,11065743,126725,0,1755738223,13876.044416209996,-5.848734029998013,53068.955902320005 2025-08-21,01:03:45.000,233,11065744,126565,0,1755738224,13876.01073465999,-5.820537510000577,53068.94192808 2025-08-21,01:03:46.000,233,11065825,126645,0,1755738225,13875.983789419995,-5.855783159997372,53068.99083792 2025-08-21,01:03:47.000,233,11065767,126885,0,1755738226,13875.97031679999,-5.827586639999936,53068.9838508 2025-08-21,01:03:48.000,233,11065755,126645,0,1755738227,13875.923162629995,-5.834635769999295,53068.9838508 2025-08-21,01:03:49.000,233,11065828,126525,0,1755738228,13875.902953699995,-5.855783159997372,53069.03974776 2025-08-21,01:03:50.000,233,11065783,126685,0,1755738229,13875.84906321999,-5.771193599997787,53069.02577352001 2025-08-21,01:03:51.000,233,11065818,126605,0,1755738230,13875.78843642999,-5.785291859996505,53069.004812160005 2025-08-21,01:03:52.000,233,11065827,126805,0,1755738231,13875.781700119995,-5.813488380001218,53069.04673488001 2025-08-21,01:03:53.000,233,11065725,126325,0,1755738232,13875.77496381,-5.8064392500018585,53069.04673488001 2025-08-21,01:03:54.000,233,11065818,126685,0,1755738233,13875.781700119995,-5.792340989995864,53068.9838508 2025-08-21,01:03:55.000,233,11065760,126885,0,1755738234,13875.79517274,-5.820537510000577,53069.03974776 2025-08-21,01:03:56.000,233,11065803,126685,0,1755738235,13875.80864535999,-5.813488380001218,53069.02577352001 2025-08-21,01:03:57.000,233,11065729,126605,0,1755738236,13875.80864535999,-5.764144469998428,53069.02577352001 2025-08-21,01:03:58.000,233,11065764,126725,0,1755738237,13875.75475488,-5.827586639999936,53069.02577352001 2025-08-21,01:03:59.000,233,11065798,126885,0,1755738238,13875.73454595,-5.792340989995864,53069.06070912 2025-08-21,01:04:00.000,233,11065782,126565,0,1755738239,13875.75475488,-5.771193599997787,53069.06769624001 2025-08-21,01:04:01.000,233,11065803,126605,0,1755738240,13875.79517274,-5.827586639999936,53069.10263184 2025-08-21,01:04:02.000,233,11065807,126805,0,1755738241,13875.75475488,-5.792340989995864,53069.10961896 2025-08-21,01:04:03.000,233,11065755,126205,0,1755738242,13875.79517274,-5.792340989995864,53069.10263184 2025-08-21,01:04:04.000,233,11065718,126205,0,1755738243,13875.761491189995,-5.771193599997787,53069.10961896 2025-08-21,01:04:05.000,233,11065774,126925,0,1755738244,13875.75475488,-5.8064392500018585,53069.15154168 2025-08-21,01:04:06.000,233,11065760,126685,0,1755738245,13875.77496381,-5.827586639999936,53069.15154168 2025-08-21,01:04:07.000,233,11065745,126605,0,1755738246,13875.77496381,-5.8064392500018585,53069.172503040005 2025-08-21,01:04:08.000,233,11065719,126245,0,1755738247,13875.79517274,-5.778242729997146,53069.15154168 2025-08-21,01:04:09.000,233,11065758,126445,0,1755738248,13875.801909049995,-5.8064392500018585,53069.186477279996 2025-08-21,01:04:10.000,233,11065809,126725,0,1755738249,13875.8355906,-5.8064392500018585,53069.16551592001 2025-08-21,01:04:11.000,233,11065804,126845,0,1755738250,13875.822117979995,-5.785291859996505,53069.16551592001 2025-08-21,01:04:12.000,233,11065769,126605,0,1755738251,13875.78843642999,-5.778242729997146,53069.1585288 2025-08-21,01:04:13.000,233,11065809,126725,0,1755738252,13875.79517274,-5.799390119995223,53069.20743864 2025-08-21,01:04:14.000,233,11065770,126725,0,1755738253,13875.77496381,-5.792340989995864,53069.15154168 2025-08-21,01:04:15.000,233,11065771,126685,0,1755738254,13875.72780963999,-5.728898820001632,53069.20045152 2025-08-21,01:04:16.000,233,11065788,126845,0,1755738255,13875.781700119995,-5.714800559995638,53069.17949016 2025-08-21,01:04:17.000,233,11065792,126765,0,1755738256,13875.76822749999,-5.69365316999756,53069.15154168 2025-08-21,01:04:18.000,233,11065766,126605,0,1755738257,13875.781700119995,-5.7007022999969195,53069.15154168 2025-08-21,01:04:19.000,233,11065804,126685,0,1755738258,13875.72780963999,-5.6513583900014055,53069.16551592001 2025-08-21,01:04:20.000,233,11065751,126485,0,1755738259,13875.741282259994,-5.7007022999969195,53069.186477279996 2025-08-21,01:04:21.000,233,11065731,126725,0,1755738260,13875.741282259994,-5.707751429996279,53069.19346440001 2025-08-21,01:04:22.000,233,11065771,126565,0,1755738261,13875.79517274,-5.69365316999756,53069.21442576001 2025-08-21,01:04:23.000,233,11065769,126525,0,1755738262,13875.77496381,-5.69365316999756,53069.16551592001 2025-08-21,01:04:24.000,233,11065753,126805,0,1755738263,13875.78843642999,-5.672505779999483,53069.13058032 2025-08-21,01:04:25.000,233,11065743,126845,0,1755738264,13875.73454595,-5.7007022999969195,53069.13756744 2025-08-21,01:04:26.000,233,11065795,126525,0,1755738265,13875.801909049995,-5.672505779999483,53069.172503040005 2025-08-21,01:04:27.000,233,11065717,127005,0,1755738266,13875.81538167,-5.679554909998842,53069.20743864 2025-08-21,01:04:28.000,233,11065806,126725,0,1755738267,13875.761491189995,-5.7007022999969195,53069.172503040005 2025-08-21,01:04:29.000,233,11065778,126525,0,1755738268,13875.79517274,-5.686604039998201,53069.19346440001 2025-08-21,01:04:30.000,233,11065850,126525,0,1755738269,13875.76822749999,-5.6513583900014055,53069.172503040005 2025-08-21,01:04:31.000,233,11065793,126525,0,1755738270,13875.75475488,-5.637260129995411,53069.23538712001 2025-08-21,01:04:32.000,233,11065748,126525,0,1755738271,13875.761491189995,-5.658407520000765,53069.20045152 2025-08-21,01:04:33.000,233,11065722,126405,0,1755738272,13875.77496381,-5.665456650000124,53069.28429696001 2025-08-21,01:04:34.000,233,11065772,126685,0,1755738273,13875.80864535999,-5.602014479998616,53069.27032272 2025-08-21,01:04:35.000,233,11065757,126565,0,1755738274,13875.80864535999,-5.616112739997334,53069.242374240006 2025-08-21,01:04:36.000,233,11065756,126525,0,1755738275,13875.76822749999,-5.587916219999897,53069.27730984 2025-08-21,01:04:37.000,233,11065817,126565,0,1755738276,13875.77496381,-5.559719699995185,53069.33320680001 2025-08-21,01:04:38.000,233,11065837,126285,0,1755738277,13875.78843642999,-5.573817960001179,53069.291284080005 2025-08-21,01:04:39.000,233,11065784,126605,0,1755738278,13875.781700119995,-5.524474049998389,53069.25634848 2025-08-21,01:04:40.000,233,11065842,126565,0,1755738279,13875.761491189995,-5.552670569995826,53069.26333560001 2025-08-21,01:04:41.000,233,11065811,126605,0,1755738280,13875.78843642999,-5.559719699995185,53069.28429696001 2025-08-21,01:04:42.000,233,11065764,126685,0,1755738281,13875.822117979995,-5.559719699995185,53069.27032272 2025-08-21,01:04:43.000,233,11065719,126645,0,1755738282,13875.82885428999,-5.5456214399964665,53069.23538712001 2025-08-21,01:04:44.000,233,11065812,126605,0,1755738283,13875.882744769995,-5.482179270002234,53069.27032272 2025-08-21,01:04:45.000,233,11065768,126605,0,1755738284,13875.88948107999,-5.453982749997522,53069.291284080005 2025-08-21,01:04:46.000,233,11065793,126685,0,1755738285,13875.95010786999,-5.4398844899988035,53069.32621968 2025-08-21,01:04:47.000,233,11065829,126685,0,1755738286,13875.963580489995,-5.418737100000726,53069.32621968 2025-08-21,01:04:48.000,233,11065837,126445,0,1755738287,13875.963580489995,-5.376442319997295,53069.2982712 2025-08-21,01:04:49.000,233,11065786,126645,0,1755738288,13875.95010786999,-5.355294929999218,53069.32621968 2025-08-21,01:04:50.000,233,11065774,126285,0,1755738289,13875.963580489995,-5.305951019996428,53069.2982712 2025-08-21,01:04:51.000,233,11065799,126445,0,1755738290,13876.03094358999,-5.298901889997069,53069.27032272 2025-08-21,01:04:52.000,233,11065810,126765,0,1755738291,13876.07809776,-5.263656240000273,53069.31224544001 2025-08-21,01:04:53.000,233,11065762,126405,0,1755738292,13876.05115251999,-5.249557980001555,53069.30525832 2025-08-21,01:04:54.000,233,11065783,126645,0,1755738293,13876.125251929996,-5.221361459996842,53069.30525832 2025-08-21,01:04:55.000,233,11065804,126485,0,1755738294,13876.179142410001,-5.193164939999406,53069.2982712 2025-08-21,01:04:56.000,233,11065833,126445,0,1755738295,13876.131988239991,-5.200214069998765,53069.28429696001 2025-08-21,01:04:57.000,233,11065785,126605,0,1755738296,13876.172406099991,-5.122673639998538,53069.27032272 2025-08-21,01:04:58.000,233,11065820,126605,0,1755738297,13876.179142410001,-5.10857537999982,53069.340193920005 2025-08-21,01:04:59.000,233,11065815,126605,0,1755738298,13876.212823959992,-5.094477120001102,53069.31224544001 2025-08-21,01:05:00.000,233,11065824,126405,0,1755738299,13876.233032889992,-5.066280599996389,53069.3681424 2025-08-21,01:05:01.000,233,11065799,126565,0,1755738300,13876.246505509996,-5.080378859995108,53069.2982712 2025-08-21,01:05:02.000,233,11065742,126565,0,1755738301,13876.286923369997,-5.016936690000875,53069.340193920005 2025-08-21,01:05:03.000,233,11065697,126485,0,1755738302,13876.340813850002,-5.002838430002157,53069.36115528001 2025-08-21,01:05:04.000,233,11065799,126645,0,1755738303,13876.313868609992,-5.002838430002157,53069.31224544001 2025-08-21,01:05:05.000,233,11065803,126565,0,1755738304,13876.354286469992,-4.995789299995522,53069.2982712 2025-08-21,01:05:06.000,233,11065774,126365,0,1755738305,13876.387968019997,-4.925298000001931,53069.3681424 2025-08-21,01:05:07.000,233,11065826,126645,0,1755738306,13876.428385879997,-4.911199739995936,53069.340193920005 2025-08-21,01:05:08.000,233,11065748,126565,0,1755738307,13876.448594809997,-4.890052349997859,53069.291284080005 2025-08-21,01:05:09.000,233,11065761,126445,0,1755738308,13876.468803739997,-4.83365930999571,53069.36115528001 2025-08-21,01:05:10.000,233,11065757,126245,0,1755738309,13876.495748979993,-4.791364529999555,53069.32621968 2025-08-21,01:05:11.000,233,11065785,126525,0,1755738310,13876.495748979993,-4.784315400000196,53069.354168159996 2025-08-21,01:05:12.000,233,11065833,126805,0,1755738311,13876.542903150003,-4.727922359998047,53069.32621968 2025-08-21,01:05:13.000,233,11065827,126565,0,1755738312,13876.603529939988,-4.727922359998047,53069.340193920005 2025-08-21,01:05:14.000,233,11065810,126485,0,1755738313,13876.664156729988,-4.685627580001892,53069.354168159996 2025-08-21,01:05:15.000,233,11065855,126405,0,1755738314,13876.738256139994,-4.636283669999102,53069.30525832 2025-08-21,01:05:16.000,233,11065763,126445,0,1755738315,13876.792146619999,-4.608087150001666,53069.340193920005 2025-08-21,01:05:17.000,233,11065794,126525,0,1755738316,13876.839300789994,-4.586939759996312,53069.31923256 2025-08-21,01:05:18.000,233,11065756,126565,0,1755738317,13876.879718649994,-4.565792369998235,53069.2982712 2025-08-21,01:05:19.000,233,11065790,126525,0,1755738318,13876.96729067999,-4.5516941099995165,53069.31923256 2025-08-21,01:05:20.000,233,11065804,126565,0,1755738319,13877.000972229995,-4.537595850000798,53069.340193920005 2025-08-21,01:05:21.000,233,11065792,126245,0,1755738320,13877.03465378,-4.4953010699973674,53069.340193920005 2025-08-21,01:05:22.000,233,11065731,126205,0,1755738321,13877.10875318999,-4.4953010699973674,53069.354168159996 2025-08-21,01:05:23.000,233,11065740,126605,0,1755738322,13877.17611629,-4.467104549999931,53069.291284080005 2025-08-21,01:05:24.000,233,11065817,126365,0,1755738323,13877.20979783999,-4.375465860000986,53069.32621968 2025-08-21,01:05:25.000,233,11065832,126645,0,1755738324,13877.27042462999,-4.403662379998423,53069.2982712 2025-08-21,01:05:26.000,233,11065765,126605,0,1755738325,13877.29736987,-4.389564119999704,53069.30525832 2025-08-21,01:05:27.000,233,11065821,126085,0,1755738326,13877.405150829996,-4.368416730001627,53069.291284080005 2025-08-21,01:05:28.000,233,11065834,126645,0,1755738327,13877.405150829996,-4.403662379998423,53069.31923256 2025-08-21,01:05:29.000,233,11065822,126285,0,1755738328,13877.411887139991,-4.4248097699965,53069.31224544001 2025-08-21,01:05:30.000,233,11065785,126605,0,1755738329,13877.492722859992,-4.382514990000345,53069.20045152 2025-08-21,01:05:31.000,233,11065813,126645,0,1755738330,13877.479250240001,-4.417760639997141,53069.27032272 2025-08-21,01:05:32.000,233,11065805,126525,0,1755738331,13877.485986549997,-4.417760639997141,53069.24936136 2025-08-21,01:05:33.000,233,11065804,126605,0,1755738332,13877.593767509992,-4.453006290001213,53069.28429696001 2025-08-21,01:05:34.000,233,11065806,126165,0,1755738333,13877.640921680002,-4.4459571600018535,53069.24936136 2025-08-21,01:05:35.000,233,11065777,126605,0,1755738334,13877.667866919997,-4.47415367999929,53069.28429696001 2025-08-21,01:05:36.000,233,11065753,126325,0,1755738335,13877.715021089993,-4.453006290001213,53069.2982712 2025-08-21,01:05:37.000,233,11065793,126645,0,1755738336,13877.809329429998,-4.4953010699973674,53069.25634848 2025-08-21,01:05:38.000,233,11065741,126645,0,1755738337,13877.856483599993,-4.530546720001439,53069.19346440001 2025-08-21,01:05:39.000,233,11065749,126885,0,1755738338,13877.856483599993,-4.481202809998649,53069.24936136 2025-08-21,01:05:40.000,233,11065754,126485,0,1755738339,13877.917110389993,-4.47415367999929,53069.291284080005 2025-08-21,01:05:41.000,233,11065788,126645,0,1755738340,13877.971000869999,-4.460055420000572,53069.242374240006 2025-08-21,01:05:42.000,233,11065839,126645,0,1755738341,13878.031627659999,-4.4459571600018535,53069.291284080005 2025-08-21,01:05:43.000,233,11065799,126565,0,1755738342,13878.13267231,-4.509399329996086,53069.26333560001 2025-08-21,01:05:44.000,233,11065743,126525,0,1755738343,13878.200035409995,-4.460055420000572,53069.2284 2025-08-21,01:05:45.000,233,11065781,126885,0,1755738344,13878.301080059995,-4.453006290001213,53069.28429696001 2025-08-21,01:05:46.000,233,11065832,126525,0,1755738345,13878.321288989995,-4.4248097699965,53069.242374240006 2025-08-21,01:05:47.000,233,11065718,126605,0,1755738346,13878.40886101999,-4.467104549999931,53069.27730984 2025-08-21,01:05:48.000,233,11065825,126405,0,1755738347,13878.509905669991,-4.431858899995859,53069.34718104 2025-08-21,01:05:49.000,233,11065826,126445,0,1755738348,13878.53685091,-4.417760639997141,53069.31224544001 2025-08-21,01:05:50.000,233,11065795,126525,0,1755738349,13878.624422939996,-4.410711509997782,53069.33320680001 2025-08-21,01:05:51.000,233,11065821,126445,0,1755738350,13878.718731280002,-4.4459571600018535,53069.34718104 2025-08-21,01:05:52.000,233,11065802,126245,0,1755738351,13878.772621759992,-4.438908029995218,53069.31224544001 2025-08-21,01:05:53.000,233,11065801,126445,0,1755738352,13878.833248549992,-4.460055420000572,53069.34718104 2025-08-21,01:05:54.000,233,11065753,126645,0,1755738353,13878.961238440002,-4.382514990000345,53069.31923256 2025-08-21,01:05:55.000,233,11065800,126685,0,1755738354,13879.069019399998,-4.403662379998423,53069.340193920005 2025-08-21,01:05:56.000,233,11065732,126605,0,1755738355,13879.095964639993,-4.403662379998423,53069.32621968 2025-08-21,01:05:57.000,233,11065788,126285,0,1755738356,13879.26437238999,-4.3966132499990636,53069.34718104 2025-08-21,01:05:58.000,233,11065749,126205,0,1755738357,13879.318262869994,-4.403662379998423,53069.340193920005 2025-08-21,01:05:59.000,233,11065800,126405,0,1755738358,13879.50687954999,-4.417760639997141,53069.39609088 2025-08-21,01:06:00.000,233,11065790,126365,0,1755738359,13879.58771526999,-4.403662379998423,53069.40307800001 2025-08-21,01:06:01.000,233,11065804,126245,0,1755738360,13879.661814679996,-4.431858899995859,53069.39609088 2025-08-21,01:06:02.000,233,11065767,126405,0,1755738361,13879.75612302,-4.431858899995859,53069.41705224 2025-08-21,01:06:03.000,233,11065742,126285,0,1755738362,13879.884112909996,-4.410711509997782,53069.40307800001 2025-08-21,01:06:04.000,233,11065787,126525,0,1755738363,13879.931267079992,-4.438908029995218,53069.40307800001 2025-08-21,01:06:05.000,233,11065766,126525,0,1755738364,13880.025575419997,-4.4248097699965,53069.458974960005 2025-08-21,01:06:06.000,233,11065729,126365,0,1755738365,13880.140092690002,-4.438908029995218,53069.4729492 2025-08-21,01:06:07.000,233,11065770,126445,0,1755738366,13880.220928409988,-4.4248097699965,53069.46596208 2025-08-21,01:06:08.000,233,11065748,126445,0,1755738367,13880.281555199988,-4.431858899995859,53069.49391056 2025-08-21,01:06:09.000,233,11065843,126685,0,1755738368,13880.396072469994,-4.460055420000572,53069.5428204 2025-08-21,01:06:10.000,233,11065777,126565,0,1755738369,13880.449962949999,-4.417760639997141,53069.48692344 2025-08-21,01:06:11.000,233,11065824,126565,0,1755738370,13880.52406235999,-4.488251939998008,53069.57076888001 2025-08-21,01:06:12.000,233,11065781,126485,0,1755738371,13880.62510700999,-4.460055420000572,53069.6126916 2025-08-21,01:06:13.000,233,11065722,126525,0,1755738372,13880.739624279995,-4.509399329996086,53069.66160144 2025-08-21,01:06:14.000,233,11065842,126485,0,1755738373,13880.77330583,-4.52349759000208,53069.61967872001 2025-08-21,01:06:15.000,233,11065821,126605,0,1755738374,13880.800251069995,-4.558743239998876,53069.66160144 2025-08-21,01:06:16.000,233,11065782,126445,0,1755738375,13880.86761416999,-4.579890629996953,53069.73845976001 2025-08-21,01:06:17.000,233,11065761,126525,0,1755738376,13880.91476834,-4.636283669999102,53069.689549919996 2025-08-21,01:06:18.000,233,11065813,126525,0,1755738377,13880.948449889991,-4.65038192999782,53069.77339536 2025-08-21,01:06:19.000,233,11065742,126565,0,1755738378,13880.968658819991,-4.678578449995257,53069.8223052 2025-08-21,01:06:20.000,233,11065815,126605,0,1755738379,13881.009076679991,-4.713824099999329,53069.8223052 2025-08-21,01:06:21.000,233,11065779,126685,0,1755738380,13881.123593949997,-4.69972584000061,53069.83627944001 2025-08-21,01:06:22.000,233,11065773,126645,0,1755738381,13881.177484430002,-4.720873229998688,53069.913137760006 2025-08-21,01:06:23.000,233,11065812,126365,0,1755738382,13881.251583839992,-4.777266270000837,53069.857240799996 2025-08-21,01:06:24.000,233,11065800,126525,0,1755738383,13881.292001699992,-4.840708440002345,53069.87121504 2025-08-21,01:06:25.000,233,11065784,126685,0,1755738384,13881.305474319997,-4.868904959999782,53069.86422792001 2025-08-21,01:06:26.000,233,11065802,126205,0,1755738385,13881.292001699992,-4.904150609996577,53069.88518928001 2025-08-21,01:06:27.000,233,11065793,126645,0,1755738386,13881.339155870002,-4.953494519999367,53069.95506048001 2025-08-21,01:06:28.000,233,11065816,126685,0,1755738387,13881.386310039998,-5.002838430002157,53070.01794456 2025-08-21,01:06:29.000,233,11065750,126525,0,1755738388,13881.419991590003,-5.031034949999594,53069.962047600005 2025-08-21,01:06:30.000,233,11065802,126765,0,1755738389,13881.494090999993,-5.009887560001516,53070.02493168 2025-08-21,01:06:31.000,233,11065774,126725,0,1755738390,13881.561454099989,-5.080378859995108,53070.080828640006 2025-08-21,01:06:32.000,233,11065772,126645,0,1755738391,13881.615344579994,-5.052182339997671,53070.09480288 2025-08-21,01:06:33.000,233,11065780,126565,0,1755738392,13881.608608269999,-5.10857537999982,53070.108777120004 2025-08-21,01:06:34.000,233,11065812,126885,0,1755738393,13881.642289819989,-5.136771899997257,53070.05288016001 2025-08-21,01:06:35.000,233,11065812,126645,0,1755738394,13881.68270767999,-5.10857537999982,53070.14371272 2025-08-21,01:06:36.000,233,11065806,126805,0,1755738395,13881.756807089994,-5.129722769997898,53070.178648320005 2025-08-21,01:06:37.000,233,11065779,126565,0,1755738396,13881.79048864,-5.193164939999406,53070.17166120001 2025-08-21,01:06:38.000,233,11065795,126565,0,1755738397,13881.87132436,-5.164968420001969,53070.19262256 2025-08-21,01:06:39.000,233,11065810,126805,0,1755738398,13881.86458804999,-5.200214069998765,53070.26948088001 2025-08-21,01:06:40.000,233,11065812,126765,0,1755738399,13881.878060669995,-5.221361459996842,53070.2065968 2025-08-21,01:06:41.000,233,11065794,126765,0,1755738400,13881.90500590999,-5.221361459996842,53070.22057104001 2025-08-21,01:06:42.000,233,11065798,126725,0,1755738401,13881.918478529995,-5.235459719995561,53070.178648320005 2025-08-21,01:06:43.000,233,11065781,126685,0,1755738402,13881.979105319995,-5.270705369999632,53070.2065968 2025-08-21,01:06:44.000,233,11065738,126565,0,1755738403,13882.02625948999,-5.320049279995146,53070.248519520006 2025-08-21,01:06:45.000,233,11065781,126605,0,1755738404,13882.08688627999,-5.327098410001781,53070.297429360005 2025-08-21,01:06:46.000,233,11065789,126205,0,1755738405,13882.100358899996,-5.348245799999859,53070.33935208001 2025-08-21,01:06:47.000,233,11065802,126885,0,1755738406,13882.13404045,-5.362344059998577,53070.36031344 2025-08-21,01:06:48.000,233,11065756,126445,0,1755738407,13882.160985689996,-5.411687970001367,53070.37428768 2025-08-21,01:06:49.000,233,11065736,126565,0,1755738408,13882.120567829996,-5.453982749997522,53070.32537784 2025-08-21,01:06:50.000,233,11065760,126685,0,1755738409,13882.120567829996,-5.432835359999444,53070.36730056001 2025-08-21,01:06:51.000,233,11065830,126885,0,1755738410,13882.147513069991,-5.46808100999624,53070.346339200005 2025-08-21,01:06:52.000,233,11065730,126605,0,1755738411,13882.160985689996,-5.46808100999624,53070.416210400006 2025-08-21,01:06:53.000,233,11065703,126645,0,1755738412,13882.160985689996,-5.503326660000312,53070.38826192001 2025-08-21,01:06:54.000,233,11065809,126565,0,1755738413,13882.181194619996,-5.587916219999897,53070.47909448 2025-08-21,01:06:55.000,233,11065737,126645,0,1755738414,13882.187930929991,-5.609063609997975,53070.465120240005 2025-08-21,01:06:56.000,233,11065781,126485,0,1755738415,13882.15424938,-5.6513583900014055,53070.43717176001 2025-08-21,01:06:57.000,233,11065767,126885,0,1755738416,13882.09362259,-5.6513583900014055,53070.465120240005 2025-08-21,01:06:58.000,233,11065767,126805,0,1755738417,13882.07341366,-5.679554909998842,53070.416210400006 2025-08-21,01:06:59.000,233,11065777,126525,0,1755738418,13882.0329958,-5.686604039998201,53070.43018464 2025-08-21,01:07:00.000,233,11065776,126685,0,1755738419,13882.04646841999,-5.714800559995638,53070.451146 2025-08-21,01:07:01.000,233,11065727,126765,0,1755738420,13882.059941039995,-5.714800559995638,53070.48608160001 2025-08-21,01:07:02.000,233,11065798,126365,0,1755738421,13881.98584162999,-5.721849690002273,53070.50704296001 2025-08-21,01:07:03.000,233,11065774,126285,0,1755738422,13881.96563269999,-5.771193599997787,53070.45813312001 2025-08-21,01:07:04.000,233,11065764,126365,0,1755738423,13881.88479697999,-5.764144469998428,53070.47909448 2025-08-21,01:07:05.000,233,11065763,126805,0,1755738424,13881.817433879994,-5.827586639999936,53070.49306872 2025-08-21,01:07:06.000,233,11065746,126645,0,1755738425,13881.78375232999,-5.735947950000991,53070.5210172 2025-08-21,01:07:07.000,233,11065773,126285,0,1755738426,13881.662498749989,-5.841684899998654,53070.47210736 2025-08-21,01:07:08.000,233,11065730,126565,0,1755738427,13881.628817199999,-5.862832289996732,53070.47909448 2025-08-21,01:07:09.000,233,11065751,126325,0,1755738428,13881.561454099989,-5.898077940000803,53070.48608160001 2025-08-21,01:07:10.000,233,11065774,126565,0,1755738429,13881.480618379988,-5.947421849996317,53070.42319752 2025-08-21,01:07:11.000,233,11065724,126645,0,1755738430,13881.433464209993,-5.947421849996317,53070.416210400006 2025-08-21,01:07:12.000,233,11065795,126725,0,1755738431,13881.366101109998,-5.947421849996317,53070.395249040004 2025-08-21,01:07:13.000,233,11065714,126885,0,1755738432,13881.258320150002,-5.92627445999824,53070.40223616 2025-08-21,01:07:14.000,233,11065769,126725,0,1755738433,13881.217902290002,-5.933323589997599,53070.47909448 2025-08-21,01:07:15.000,233,11065758,126405,0,1755738434,13881.211165979992,-5.947421849996317,53070.465120240005 2025-08-21,01:07:16.000,233,11065784,126645,0,1755738435,13881.137066570001,-5.954470979995676,53070.45813312001 2025-08-21,01:07:17.000,233,11065773,126765,0,1755738436,13881.062967159996,-5.97561837000103,53070.43717176001 2025-08-21,01:07:18.000,233,11065763,126445,0,1755738437,13881.015812990001,-6.0179131499971845,53070.40223616 2025-08-21,01:07:19.000,233,11065835,126525,0,1755738438,13880.982131439996,-6.032011409995903,53070.395249040004 2025-08-21,01:07:20.000,233,11065813,126445,0,1755738439,13880.91476834,-6.060207930000615,53070.32537784 2025-08-21,01:07:21.000,233,11065784,126405,0,1755738440,13880.901295719996,-6.0179131499971845,53070.33236496 2025-08-21,01:07:22.000,233,11065786,126445,0,1755738441,13880.840668929995,-6.039060539995262,53070.28345512 2025-08-21,01:07:23.000,233,11065760,126485,0,1755738442,13880.77330583,-6.081355319998693,53070.25550664 2025-08-21,01:07:24.000,233,11065756,126365,0,1755738443,13880.719415349995,-6.060207930000615,53070.28345512 2025-08-21,01:07:25.000,233,11065792,126605,0,1755738444,13880.678997489995,-6.074306189999334,53070.31839072001 2025-08-21,01:07:26.000,233,11065763,126565,0,1755738445,13880.58468914999,-6.10250270999677,53070.26249376 2025-08-21,01:07:27.000,233,11065793,126685,0,1755738446,13880.577952839994,-6.10250270999677,53070.2065968 2025-08-21,01:07:28.000,233,11065796,126285,0,1755738447,13880.59142546,-6.130699230001483,53070.227558160004 2025-08-21,01:07:29.000,233,11065750,126485,0,1755738448,13880.54427128999,-6.187092269996356,53070.16467408 2025-08-21,01:07:30.000,233,11065783,126525,0,1755738449,13880.470171879999,-6.130699230001483,53070.12275136001 2025-08-21,01:07:31.000,233,11065757,126525,0,1755738450,13880.463435569989,-6.158895749998919,53070.080828640006 2025-08-21,01:07:32.000,233,11065785,126725,0,1755738451,13880.369127229998,-6.109551839996129,53070.059867280004 2025-08-21,01:07:33.000,233,11065757,126605,0,1755738452,13880.328709369998,-6.053158800001256,53070.010957440005 2025-08-21,01:07:34.000,233,11065791,126205,0,1755738453,13880.274818889993,-6.088404449998052,53069.9969832 2025-08-21,01:07:35.000,233,11065810,126365,0,1755738454,13880.187246859998,-6.1236501000021235,53070.00397032001 2025-08-21,01:07:36.000,233,11065739,126365,0,1755738455,13880.173774239993,-6.109551839996129,53069.98999608 2025-08-21,01:07:37.000,233,11065764,126445,0,1755738456,13880.140092690002,-6.081355319998693,53069.941086240004 2025-08-21,01:07:38.000,233,11065805,126565,0,1755738457,13880.099674830002,-6.1236501000021235,53069.87121504 2025-08-21,01:07:39.000,233,11065777,126685,0,1755738458,13880.039048040002,-6.165944879998278,53069.85025368 2025-08-21,01:07:40.000,233,11065818,126565,0,1755738459,13880.072729589992,-6.165944879998278,53069.85025368 2025-08-21,01:07:41.000,233,11065768,126685,0,1755738460,13880.025575419997,-6.194141399995715,53069.81531808001 2025-08-21,01:07:42.000,233,11065781,126605,0,1755738461,13879.938003390002,-6.1729940099976375,53069.80833096 2025-08-21,01:07:43.000,233,11065829,126565,0,1755738462,13879.944739699997,-6.15184661999956,53069.794356720005 2025-08-21,01:07:44.000,233,11065798,126765,0,1755738463,13879.931267079992,-6.158895749998919,53069.78038248 2025-08-21,01:07:45.000,233,11065778,126565,0,1755738464,13879.911058149992,-6.15184661999956,53069.73845976001 2025-08-21,01:07:46.000,233,11065821,126885,0,1755738465,13879.911058149992,-6.165944879998278,53069.675575680005 2025-08-21,01:07:47.000,233,11065803,126525,0,1755738466,13879.911058149992,-6.15184661999956,53069.58474312 2025-08-21,01:07:48.000,233,11065769,126405,0,1755738467,13879.897585530001,-6.15184661999956,53069.577756000006 2025-08-21,01:07:49.000,233,11065764,126525,0,1755738468,13879.931267079992,-6.165944879998278,53069.59173024 2025-08-21,01:07:50.000,233,11065818,126445,0,1755738469,13879.958212320002,-6.130699230001483,53069.54980752001 2025-08-21,01:07:51.000,233,11065803,126605,0,1755738470,13879.931267079992,-6.15184661999956,53069.53583328 2025-08-21,01:07:52.000,233,11065740,126565,0,1755738471,13879.951476009992,-6.10250270999677,53069.51487192 2025-08-21,01:07:53.000,233,11065765,126485,0,1755738472,13879.991893869992,-6.109551839996129,53069.507884800005 2025-08-21,01:07:54.000,233,11065702,126685,0,1755738473,13880.005366489997,-6.095453579997411,53069.46596208 2025-08-21,01:07:55.000,233,11065767,126565,0,1755738474,13880.072729589992,-6.081355319998693,53069.458974960005 2025-08-21,01:07:56.000,233,11065724,126565,0,1755738475,13880.119883760002,-6.053158800001256,53069.37512952 2025-08-21,01:07:57.000,233,11065763,126565,0,1755738476,13880.099674830002,-6.039060539995262,53069.354168159996 2025-08-21,01:07:58.000,233,11065816,126725,0,1755738477,13880.106411139997,-6.010864019997825,53069.31923256 2025-08-21,01:07:59.000,233,11065703,126405,0,1755738478,13880.153565309993,-6.024962279996544,53069.291284080005 2025-08-21,01:08:00.000,233,11065818,126445,0,1755738479,13880.173774239993,-5.982667500000389,53069.24936136 2025-08-21,01:08:01.000,233,11065757,126645,0,1755738480,13880.214192099993,-6.003814889998466,53069.2284 2025-08-21,01:08:02.000,233,11065746,126285,0,1755738481,13880.308500439998,-5.97561837000103,53069.19346440001 2025-08-21,01:08:03.000,233,11065738,126605,0,1755738482,13880.281555199988,-5.961520110002311,53069.1585288 2025-08-21,01:08:04.000,233,11065728,126405,0,1755738483,13880.348918299998,-5.947421849996317,53069.10263184 2025-08-21,01:08:05.000,233,11065749,126565,0,1755738484,13880.423017709989,-5.92627445999824,53069.10263184 2025-08-21,01:08:06.000,233,11065772,126525,0,1755738485,13880.443226639989,-5.883979680002085,53069.03974776 2025-08-21,01:08:07.000,233,11065771,126525,0,1755738486,13880.497117119994,-5.862832289996732,53068.99782504001 2025-08-21,01:08:08.000,233,11065740,126725,0,1755738487,13880.56448021999,-5.855783159997372,53068.92795384001 2025-08-21,01:08:09.000,233,11065817,126565,0,1755738488,13880.638579629995,-5.848734029998013,53068.92795384001 2025-08-21,01:08:10.000,233,11065705,126245,0,1755738489,13880.65205225,-5.841684899998654,53068.93494096 2025-08-21,01:08:11.000,233,11065782,126205,0,1755738490,13880.719415349995,-5.827586639999936,53068.886031120004 2025-08-21,01:08:12.000,233,11065794,126645,0,1755738491,13880.76656951999,-5.834635769999295,53068.837121280005 2025-08-21,01:08:13.000,233,11065786,126565,0,1755738492,13880.780042139995,-5.827586639999936,53068.837121280005 2025-08-21,01:08:14.000,233,11065777,126525,0,1755738493,13880.84740523999,-5.750046209999709,53068.80917280001 2025-08-21,01:08:15.000,233,11065694,126365,0,1755738494,13880.86761416999,-5.7570953399990685,53068.788211440005 2025-08-21,01:08:16.000,233,11065674,126645,0,1755738495,13880.93497727,-5.764144469998428,53068.72532736 2025-08-21,01:08:17.000,233,11065750,126605,0,1755738496,13881.015812990001,-5.735947950000991,53068.67641752 2025-08-21,01:08:18.000,233,11065754,126245,0,1755738497,13881.009076679991,-5.721849690002273,53068.620520560005 2025-08-21,01:08:19.000,233,11065734,126605,0,1755738498,13881.083176089996,-5.679554909998842,53068.62750768 2025-08-21,01:08:20.000,233,11065741,126405,0,1755738499,13881.197693360002,-5.637260129995411,53068.58558496 2025-08-21,01:08:21.000,233,11065769,126445,0,1755738500,13881.265056459997,-5.644309260002046,53068.61353344001 2025-08-21,01:08:22.000,233,11065725,126645,0,1755738501,13881.292001699992,-5.672505779999483,53068.58558496 2025-08-21,01:08:23.000,233,11065795,126685,0,1755738502,13881.366101109998,-5.658407520000765,53068.50872664 2025-08-21,01:08:24.000,233,11065784,126685,0,1755738503,13881.419991590003,-5.6513583900014055,53068.54366224001 2025-08-21,01:08:25.000,233,11065724,126765,0,1755738504,13881.440200519988,-5.616112739997334,53068.49475240001 2025-08-21,01:08:26.000,233,11065746,126845,0,1755738505,13881.527772549998,-5.609063609997975,53068.47379104001 2025-08-21,01:08:27.000,233,11065734,127005,0,1755738506,13881.588399339998,-5.602014479998616,53068.47379104001 2025-08-21,01:08:28.000,233,11065806,126885,0,1755738507,13881.622080889989,-5.552670569995826,53068.501739520005 2025-08-21,01:08:29.000,233,11065747,126845,0,1755738508,13881.729861849999,-5.510375789999671,53068.43186832 2025-08-21,01:08:30.000,233,11065711,126765,0,1755738509,13881.79048864,-5.552670569995826,53068.42488120001 2025-08-21,01:08:31.000,233,11065719,126725,0,1755738510,13881.857851739995,-5.4962775300009525,53068.36898424 2025-08-21,01:08:32.000,233,11065794,126845,0,1755738511,13881.92521483999,-5.4962775300009525,53068.403919840006 2025-08-21,01:08:33.000,233,11065815,126845,0,1755738512,13881.979105319995,-5.461031879996881,53068.3899456 2025-08-21,01:08:34.000,233,11065769,126885,0,1755738513,13882.080149969996,-5.425786230000085,53068.382958480004 2025-08-21,01:08:35.000,233,11065723,126805,0,1755738514,13882.187930929991,-5.404638840002008,53068.348022879996 2025-08-21,01:08:36.000,233,11065738,126645,0,1755738515,13882.255294030001,-5.397589709995373,53068.31308728 2025-08-21,01:08:37.000,233,11065795,127045,0,1755738516,13882.369811299992,-5.404638840002008,53068.26417744 2025-08-21,01:08:38.000,233,11065799,126965,0,1755738517,13882.470855949992,-5.397589709995373,53068.36199712 2025-08-21,01:08:39.000,233,11065742,126925,0,1755738518,13882.538219050002,-5.362344059998577,53068.36898424 2025-08-21,01:08:40.000,233,11065791,126845,0,1755738519,13882.666208939998,-5.3411966700005,53068.334048640005 2025-08-21,01:08:41.000,233,11065770,126845,0,1755738520,13882.794198829994,-5.362344059998577,53068.285138800005 2025-08-21,01:08:42.000,233,11065782,126885,0,1755738521,13882.881770859989,-5.362344059998577,53068.29911304 2025-08-21,01:08:43.000,233,11065747,126805,0,1755738522,13882.98955182,-5.355294929999218,53068.3200744 2025-08-21,01:08:44.000,233,11065760,126965,0,1755738523,13883.13101433,-5.369393189997936,53068.29911304 2025-08-21,01:08:45.000,233,11065760,126845,0,1755738524,13883.22532266999,-5.383491449996654,53068.30610016001 2025-08-21,01:08:46.000,233,11065779,127205,0,1755738525,13883.299422079996,-5.411687970001367,53068.29212592 2025-08-21,01:08:47.000,233,11065740,126845,0,1755738526,13883.39373042,-5.425786230000085,53068.236228960006 2025-08-21,01:08:48.000,233,11065755,127045,0,1755738527,13883.467829829991,-5.411687970001367,53068.29911304 2025-08-21,01:08:49.000,233,11065821,127205,0,1755738528,13883.528456619992,-5.446933619998163,53068.31308728 2025-08-21,01:08:50.000,233,11065769,126885,0,1755738529,13883.636237580002,-5.418737100000726,53068.3200744 2025-08-21,01:08:51.000,233,11065740,126885,0,1755738530,13883.696864370002,-5.411687970001367,53068.36898424 2025-08-21,01:08:52.000,233,11065790,126885,0,1755738531,13883.750754849993,-5.4398844899988035,53068.348022879996 2025-08-21,01:08:53.000,233,11065795,126885,0,1755738532,13883.818117950002,-5.446933619998163,53068.36898424 2025-08-21,01:08:54.000,233,11065799,127125,0,1755738533,13883.912426289993,-5.482179270002234,53068.403919840006 2025-08-21,01:08:55.000,233,11065773,126965,0,1755738534,13883.898953669988,-5.5456214399964665,53068.41090696 2025-08-21,01:08:56.000,233,11065751,127165,0,1755738535,13883.986525699998,-5.51742491999903,53068.36898424 2025-08-21,01:08:57.000,233,11065777,126925,0,1755738536,13884.026943559998,-5.616112739997334,53068.36898424 2025-08-21,01:08:58.000,233,11065802,126805,0,1755738537,13884.047152489999,-5.609063609997975,53068.32706152001 2025-08-21,01:08:59.000,233,11065731,126925,0,1755738538,13884.107779279999,-5.637260129995411,53068.403919840006 2025-08-21,01:09:00.000,233,11065780,126845,0,1755738539,13884.16166975999,-5.630210999996052,53068.3899456 2025-08-21,01:09:01.000,233,11065834,126885,0,1755738540,13884.18187868999,-5.721849690002273,53068.44584256001 2025-08-21,01:09:02.000,233,11065751,126725,0,1755738541,13884.28292333999,-5.778242729997146,53068.41789408 2025-08-21,01:09:03.000,233,11065750,126845,0,1755738542,13884.296395959995,-5.820537510000577,53068.41090696 2025-08-21,01:09:04.000,233,11065786,127005,0,1755738543,13884.33007751,-5.841684899998654,53068.42488120001 2025-08-21,01:09:05.000,233,11065763,126885,0,1755738544,13884.37049537,-5.883979680002085,53068.4598168 2025-08-21,01:09:06.000,233,11065760,126645,0,1755738545,13884.397440609995,-5.92627445999824,53068.48077816 2025-08-21,01:09:07.000,233,11065832,127045,0,1755738546,13884.47154002,-5.919225329998881,53068.403919840006 2025-08-21,01:09:08.000,233,11065811,126965,0,1755738547,13884.46480370999,-5.97561837000103,53068.452829680005 2025-08-21,01:09:09.000,233,11065756,126885,0,1755738548,13884.498485259996,-6.046109670001897,53068.452829680005 2025-08-21,01:09:10.000,233,11065807,126525,0,1755738549,13884.54563942999,-6.060207930000615,53068.47379104001 2025-08-21,01:09:11.000,233,11065726,126805,0,1755738550,13884.586057289991,-6.10250270999677,53068.43885544 2025-08-21,01:09:12.000,233,11065781,126925,0,1755738551,13884.61300253,-6.165944879998278,53068.501739520005 2025-08-21,01:09:13.000,233,11065785,126885,0,1755738552,13884.646684079991,-6.2293870499997865,53068.50872664 2025-08-21,01:09:14.000,233,11065807,126805,0,1755738553,13884.700574559996,-6.271681829995941,53068.53667512 2025-08-21,01:09:15.000,233,11065795,126805,0,1755738554,13884.734256110001,-6.292829220001295,53068.53667512 2025-08-21,01:09:16.000,233,11065806,127045,0,1755738555,13884.781410279997,-6.32807486999809,53068.55763648 2025-08-21,01:09:17.000,233,11065777,126885,0,1755738556,13884.774673970001,-6.4338118199957535,53068.515713759996 2025-08-21,01:09:18.000,233,11065756,126885,0,1755738557,13884.754465040001,-6.469057469999825,53068.53667512 2025-08-21,01:09:19.000,233,11065735,127045,0,1755738558,13884.815091830002,-6.518401379995339,53068.55763648 2025-08-21,01:09:20.000,233,11065742,126925,0,1755738559,13884.801619209997,-6.518401379995339,53068.50872664 2025-08-21,01:09:21.000,233,11065755,126845,0,1755738560,13884.835300760002,-6.56069615999877,53068.54366224001 2025-08-21,01:09:22.000,233,11065786,126565,0,1755738561,13884.835300760002,-6.652334849997715,53068.54366224001 2025-08-21,01:09:24.000,233,11065779,126485,0,1755738563,13884.862245999997,-6.687580500001786,53068.55763648 2025-08-21,01:09:25.000,233,11065787,126965,0,1755738564,13884.868982309992,-6.779219190000731,53068.6344948 2025-08-21,01:09:26.000,233,11065831,126565,0,1755738565,13884.929609099992,-6.8003665799988084,53068.6344948 2025-08-21,01:09:27.000,233,11065769,126645,0,1755738566,13884.895927550002,-6.849710490001598,53068.62750768 2025-08-21,01:09:28.000,233,11065757,126765,0,1755738567,13884.902663859997,-6.884956139998394,53068.5995592 2025-08-21,01:09:29.000,233,11065741,126845,0,1755738568,13884.949818029992,-6.96954569999798,53068.69039176001 2025-08-21,01:09:30.000,233,11065780,126445,0,1755738569,13884.909400169992,-6.997742219995416,53068.69737888 2025-08-21,01:09:31.000,233,11065761,126605,0,1755738570,13884.936345410002,-7.054135259997565,53068.69737888 2025-08-21,01:09:32.000,233,11065809,126965,0,1755738571,13884.916136480002,-7.103479170000355,53068.718340240004 2025-08-21,01:09:33.000,233,11065755,126605,0,1755738572,13884.936345410002,-7.110528299999714,53068.76026296001 2025-08-21,01:09:34.000,233,11065736,126365,0,1755738573,13884.936345410002,-7.1951178599993,53068.75327584 2025-08-21,01:09:35.000,233,11065770,126765,0,1755738574,13884.909400169992,-7.202166989998659,53068.80917280001 2025-08-21,01:09:36.000,233,11065755,126685,0,1755738575,13884.882454929997,-7.258560030000808,53068.81615992 2025-08-21,01:09:37.000,233,11065772,126725,0,1755738576,13884.868982309992,-7.2726582899995265,53068.79519856 2025-08-21,01:09:38.000,233,11065772,126445,0,1755738577,13884.855509690002,-7.2726582899995265,53068.851095519996 2025-08-21,01:09:39.000,233,11065785,126565,0,1755738578,13884.821828139997,-7.314953069995681,53068.87904400001 2025-08-21,01:09:40.000,233,11065771,126525,0,1755738579,13884.821828139997,-7.279707419998886,53068.87205688 2025-08-21,01:09:41.000,233,11065819,126605,0,1755738580,13884.774673970001,-7.336100460001035,53068.92795384001 2025-08-21,01:09:42.000,233,11065751,126685,0,1755738581,13884.754465040001,-7.336100460001035,53068.93494096 2025-08-21,01:09:43.000,233,11065736,126125,0,1755738582,13884.700574559996,-7.364296979998471,53068.92795384001 2025-08-21,01:09:44.000,233,11065767,126645,0,1755738583,13884.619738839996,-7.406591760001902,53068.96288944 2025-08-21,01:09:45.000,233,11065766,126725,0,1755738584,13884.619738839996,-7.427739149999979,53068.99083792 2025-08-21,01:09:46.000,233,11065797,126685,0,1755738585,13884.5927936,-7.434788279999339,53069.03276064 2025-08-21,01:09:47.000,233,11065771,126445,0,1755738586,13884.538903119996,-7.470033929996134,53068.96987656 2025-08-21,01:09:48.000,233,11065733,126485,0,1755738587,13884.538903119996,-7.448886539998057,53069.06070912 2025-08-21,01:09:49.000,233,11065795,126165,0,1755738588,13884.51195788,-7.5334760999976425,53069.018786399996 2025-08-21,01:09:50.000,233,11065824,126725,0,1755738589,13884.458067399995,-7.540525229997002,53069.03276064 2025-08-21,01:09:51.000,233,11065814,126605,0,1755738590,13884.3907043,-7.547574359996361,53069.03974776 2025-08-21,01:09:52.000,233,11065722,126525,0,1755738591,13884.32334119999,-7.55462348999572,53069.02577352001 2025-08-21,01:09:53.000,233,11065808,126405,0,1755738592,13884.255978099995,-7.55462348999572,53069.06070912 2025-08-21,01:09:54.000,233,11065727,126405,0,1755738593,13884.215560239994,-7.55462348999572,53069.04673488001 2025-08-21,01:09:55.000,233,11065795,126565,0,1755738594,13884.148197139999,-7.568721750001714,53069.004812160005 2025-08-21,01:09:56.000,233,11065791,126565,0,1755738595,13884.060625109989,-7.561672620002355,53069.06070912 2025-08-21,01:09:57.000,233,11065749,126565,0,1755738596,13884.020207249989,-7.526426969998283,53069.10263184 2025-08-21,01:09:58.000,233,11065712,126525,0,1755738597,13883.973053079993,-7.5334760999976425,53069.06070912 2025-08-21,01:09:59.000,233,11065795,126365,0,1755738598,13883.898953669988,-7.4841321900021285,53069.03276064 2025-08-21,01:10:00.000,233,11065792,126565,0,1755738599,13883.804645329998,-7.4841321900021285,53069.06070912 2025-08-21,01:10:01.000,233,11065750,126485,0,1755738600,13883.710336989992,-7.491181320001488,53068.9838508 2025-08-21,01:10:02.000,233,11065719,126725,0,1755738601,13883.636237580002,-7.5334760999976425,53069.03276064 2025-08-21,01:10:03.000,233,11065777,126765,0,1755738602,13883.541929239997,-7.540525229997002,53069.01179928 2025-08-21,01:10:04.000,233,11065751,126525,0,1755738603,13883.562138169997,-7.575770880001073,53069.004812160005 2025-08-21,01:10:05.000,233,11065784,126485,0,1755738604,13883.434148280001,-7.5334760999976425,53069.03276064 2025-08-21,01:10:06.000,233,11065736,126565,0,1755738605,13883.366785179991,-7.568721750001714,53068.9838508 2025-08-21,01:10:07.000,233,11065759,126605,0,1755738606,13883.28594945999,-7.55462348999572,53069.02577352001 2025-08-21,01:10:08.000,233,11065782,126685,0,1755738607,13883.22532266999,-7.526426969998283,53068.94891520001 2025-08-21,01:10:09.000,233,11065787,126405,0,1755738608,13883.17143219,-7.540525229997002,53068.955902320005 2025-08-21,01:10:10.000,233,11065802,126565,0,1755738609,13883.07038754,-7.55462348999572,53068.90000536001 2025-08-21,01:10:11.000,233,11065759,126565,0,1755738610,13882.98281550999,-7.498230450000847,53068.906992480006 2025-08-21,01:10:12.000,233,11065792,126325,0,1755738611,13882.841352999989,-7.434788279999339,53068.94192808 2025-08-21,01:10:13.000,233,11065780,126205,0,1755738612,13882.760517279989,-7.399542629995267,53068.8441084 2025-08-21,01:10:14.000,233,11065741,126685,0,1755738613,13882.646000009998,-7.392493499995908,53068.80917280001 2025-08-21,01:10:15.000,233,11065789,126245,0,1755738614,13882.605582149998,-7.357247849999112,53068.79519856 2025-08-21,01:10:16.000,233,11065712,126645,0,1755738615,13882.538219050002,-7.343149590000394,53068.79519856 2025-08-21,01:10:17.000,233,11065780,126885,0,1755738616,13882.437174400002,-7.336100460001035,53068.74628872 2025-08-21,01:10:18.000,233,11065763,126565,0,1755738617,13882.329393439992,-7.286756549998245,53068.75327584 2025-08-21,01:10:19.000,233,11065761,126685,0,1755738618,13882.19466724,-7.279707419998886,53068.69737888 2025-08-21,01:10:20.000,233,11065771,126565,0,1755738619,13882.140776759996,-7.286756549998245,53068.704366 2025-08-21,01:10:21.000,233,11065772,126445,0,1755738620,13882.039732109995,-7.216265249997377,53068.704366 2025-08-21,01:10:22.000,233,11065777,126365,0,1755738621,13881.999314249995,-7.216265249997377,53068.60654632 2025-08-21,01:10:23.000,233,11065831,126285,0,1755738622,13881.89153329,-7.181019600000582,53068.58558496 2025-08-21,01:10:24.000,233,11065781,126525,0,1755738623,13881.878060669995,-7.131675689997792,53068.59257208001 2025-08-21,01:10:25.000,233,11065765,126605,0,1755738624,13881.77027971,-7.054135259997565,53068.50872664 2025-08-21,01:10:26.000,233,11065773,126685,0,1755738625,13881.68270767999,-7.054135259997565,53068.46680392 2025-08-21,01:10:27.000,233,11065825,126565,0,1755738626,13881.622080889989,-7.032987869999488,53068.48077816 2025-08-21,01:10:28.000,233,11065792,126725,0,1755738627,13881.534508859993,-6.990693089996057,53068.403919840006 2025-08-21,01:10:29.000,233,11065770,126605,0,1755738628,13881.521036239988,-7.01888961000077,53068.34103576 2025-08-21,01:10:30.000,233,11065742,126525,0,1755738629,13881.473882069993,-6.9624965699986205,53068.3200744 2025-08-21,01:10:31.000,233,11065777,126725,0,1755738630,13881.480618379988,-6.948398309999902,53068.27116456 2025-08-21,01:10:32.000,233,11065775,126525,0,1755738631,13881.440200519988,-6.899054399997112,53068.24321608 2025-08-21,01:10:33.000,233,11065742,126445,0,1755738632,13881.406518969998,-6.877907009999035,53068.20828048001 2025-08-21,01:10:34.000,233,11065749,126605,0,1755738633,13881.386310039998,-6.884956139998394,53068.13142216 2025-08-21,01:10:35.000,233,11065746,126605,0,1755738634,13881.393046349993,-6.842661360002239,53068.15238352 2025-08-21,01:10:36.000,233,11065761,126565,0,1755738635,13881.352628489993,-6.828563099996245,53068.10347368 2025-08-21,01:10:37.000,233,11065753,126445,0,1755738636,13881.352628489993,-6.821513969996886,53068.05456384 2025-08-21,01:10:38.000,233,11065731,126165,0,1755738637,13881.406518969998,-6.835612229995604,53068.02661536 2025-08-21,01:10:39.000,233,11065751,126765,0,1755738638,13881.366101109998,-6.807415709998168,53068.012641119996 2025-08-21,01:10:40.000,233,11065773,126525,0,1755738639,13881.413255279993,-6.835612229995604,53067.98469264 2025-08-21,01:10:41.000,233,11065747,126805,0,1755738640,13881.339155870002,-6.821513969996886,53067.949757040005 2025-08-21,01:10:42.000,233,11065780,126605,0,1755738641,13881.352628489993,-6.8003665799988084,53067.844950239996 2025-08-21,01:10:43.000,233,11065758,126725,0,1755738642,13881.292001699992,-6.793317449999449,53067.83796312 2025-08-21,01:10:44.000,233,11065779,126285,0,1755738643,13881.339155870002,-6.779219190000731,53067.7611048 2025-08-21,01:10:45.000,233,11065786,126605,0,1755738644,13881.332419559993,-6.793317449999449,53067.74014344 2025-08-21,01:10:46.000,233,11065765,126645,0,1755738645,13881.359364800002,-6.743973539996659,53067.72616920001 2025-08-21,01:10:47.000,233,11065739,126565,0,1755738646,13881.366101109998,-6.835612229995604,53067.712194960004 2025-08-21,01:10:48.000,233,11065793,126765,0,1755738647,13881.379573730002,-6.870857879999676,53067.6213624 2025-08-21,01:10:49.000,233,11065726,126565,0,1755738648,13881.399782660003,-6.892005269997753,53067.60040104 2025-08-21,01:10:50.000,233,11065716,126685,0,1755738649,13881.379573730002,-6.877907009999035,53067.565465440006 2025-08-21,01:10:51.000,233,11065721,126565,0,1755738650,13881.419991590003,-6.870857879999676,53067.52354272 2025-08-21,01:10:52.000,233,11065720,126645,0,1755738651,13881.426727899998,-6.863808750000317,53067.48860712001 2025-08-21,01:10:53.000,233,11065751,126525,0,1755738652,13881.419991590003,-6.842661360002239,53067.48162 2025-08-21,01:10:54.000,233,11065715,126485,0,1755738653,13881.480618379988,-6.842661360002239,53067.43969728001 2025-08-21,01:10:55.000,233,11065762,126565,0,1755738654,13881.453673139993,-6.765120930002013,53067.43271016 2025-08-21,01:10:56.000,233,11065792,126565,0,1755738655,13881.467145759998,-6.835612229995604,53067.41873592001 2025-08-21,01:10:57.000,233,11065758,126325,0,1755738656,13881.507563619998,-6.814464839997527,53067.34886472001 2025-08-21,01:10:58.000,233,11065709,126125,0,1755738657,13881.440200519988,-6.828563099996245,53067.33489048 2025-08-21,01:10:59.000,233,11065773,126845,0,1755738658,13881.453673139993,-6.821513969996886,53067.26501928 2025-08-21,01:11:00.000,233,11065722,126205,0,1755738659,13881.507563619998,-6.828563099996245,53067.26501928 2025-08-21,01:11:01.000,233,11065708,126725,0,1755738660,13881.514299929993,-6.821513969996886,53067.26501928 2025-08-21,01:11:02.000,233,11065717,126645,0,1755738661,13881.574926719994,-6.835612229995604,53067.22309656001 2025-08-21,01:11:03.000,233,11065746,126485,0,1755738662,13881.615344579994,-6.849710490001598,53067.174186719996 2025-08-21,01:11:04.000,233,11065795,126485,0,1755738663,13881.689443989999,-6.92020178999519,53067.14623824 2025-08-21,01:11:05.000,233,11065832,126565,0,1755738664,13881.74333446999,-6.884956139998394,53067.11828976 2025-08-21,01:11:06.000,233,11065718,126365,0,1755738665,13881.750070779999,-6.899054399997112,53067.0973284 2025-08-21,01:11:07.000,233,11065753,126565,0,1755738666,13881.797224949994,-6.9061035299964715,53067.062392800006 2025-08-21,01:11:08.000,233,11065747,126725,0,1755738667,13881.82417018999,-6.92020178999519,53067.041431440004 2025-08-21,01:11:09.000,233,11065809,126445,0,1755738668,13881.8309065,-6.913152659995831,53067.02047008 2025-08-21,01:11:10.000,233,11065770,126765,0,1755738669,13881.898269599995,-6.9624965699986205,53066.96457312001 2025-08-21,01:11:11.000,233,11065752,126685,0,1755738670,13881.918478529995,-6.9624965699986205,53066.95059888 2025-08-21,01:11:12.000,233,11065784,126885,0,1755738671,13881.92521483999,-7.01888961000077,53066.943611760005 2025-08-21,01:11:13.000,233,11065783,126805,0,1755738672,13881.999314249995,-7.0118404800014105,53066.90867616 2025-08-21,01:11:14.000,233,11065746,126885,0,1755738673,13882.05320473,-7.054135259997565,53066.88771480001 2025-08-21,01:11:15.000,233,11065745,126845,0,1755738674,13882.080149969996,-7.0118404800014105,53066.85976632 2025-08-21,01:11:16.000,233,11065776,126965,0,1755738675,13882.120567829996,-7.0118404800014105,53066.8527792 2025-08-21,01:11:17.000,233,11065757,127085,0,1755738676,13882.17445831,-6.997742219995416,53066.81784360001 2025-08-21,01:11:18.000,233,11065794,127125,0,1755738677,13882.187930929991,-7.061184389996924,53066.83880496001 2025-08-21,01:11:19.000,233,11065757,126885,0,1755738678,13882.241821409996,-7.1175774299990735,53066.75495952 2025-08-21,01:11:20.000,233,11065709,127125,0,1755738679,13882.282239269996,-7.152823079995869,53066.74098528 2025-08-21,01:11:21.000,233,11065751,127045,0,1755738680,13882.275502960001,-7.202166989998659,53066.74797240001 2025-08-21,01:11:22.000,233,11065729,126845,0,1755738681,13882.315920820001,-7.202166989998659,53066.78989512 2025-08-21,01:11:23.000,233,11065772,127005,0,1755738682,13882.336129750001,-7.2233143799967365,53066.69906256001 2025-08-21,01:11:24.000,233,11065743,127005,0,1755738683,13882.437174400002,-7.237412639995455,53066.7130368 2025-08-21,01:11:25.000,233,11065718,126925,0,1755738684,13882.396756540002,-7.307903939996322,53066.72002392001 2025-08-21,01:11:26.000,233,11065753,126965,0,1755738685,13882.457383330002,-7.357247849999112,53066.72002392001 2025-08-21,01:11:27.000,233,11065760,127365,0,1755738686,13882.491064879992,-7.364296979998471,53066.706049680004 2025-08-21,01:11:28.000,233,11065763,127205,0,1755738687,13882.497801190002,-7.399542629995267,53066.67111408001 2025-08-21,01:11:29.000,233,11065749,127205,0,1755738688,13882.491064879992,-7.441837409998698,53066.6431656 2025-08-21,01:11:30.000,233,11065766,127285,0,1755738689,13882.504537499997,-7.4841321900021285,53066.65015272001 2025-08-21,01:11:31.000,233,11065727,127325,0,1755738690,13882.571900599993,-7.512328709999565,53066.62919136001 2025-08-21,01:11:32.000,233,11065819,127165,0,1755738691,13882.585373219998,-7.512328709999565,53066.65015272001 2025-08-21,01:11:33.000,233,11065760,127205,0,1755738692,13882.592109529993,-7.540525229997002,53066.61521712 2025-08-21,01:11:34.000,233,11065781,127125,0,1755738693,13882.605582149998,-7.5898691399997915,53066.58028152001 2025-08-21,01:11:35.000,233,11065735,127325,0,1755738694,13882.605582149998,-7.5898691399997915,53066.60124288001 2025-08-21,01:11:36.000,233,11065756,127165,0,1755738695,13882.619054770003,-7.596918269999151,53066.56630728 2025-08-21,01:11:37.000,233,11065766,127405,0,1755738696,13882.612318459993,-7.582820010000432,53066.5732944 2025-08-21,01:11:38.000,233,11065760,127365,0,1755738697,13882.639263699988,-7.60396739999851,53066.59425576 2025-08-21,01:11:39.000,233,11065737,127405,0,1755738698,13882.632527389993,-7.5898691399997915,53066.51041032001 2025-08-21,01:11:40.000,233,11065687,127285,0,1755738699,13882.652736319993,-7.611016529997869,53066.489448960005 2025-08-21,01:11:41.000,233,11065764,127405,0,1755738700,13882.639263699988,-7.596918269999151,53066.50342320001 2025-08-21,01:11:42.000,233,11065714,127685,0,1755738701,13882.666208939998,-7.60396739999851,53066.5732944 2025-08-21,01:11:43.000,233,11065776,127325,0,1755738702,13882.598845840002,-7.582820010000432,53066.51041032001 2025-08-21,01:11:44.000,233,11065778,127365,0,1755738703,13882.571900599993,-7.596918269999151,53066.5732944 2025-08-21,01:11:45.000,233,11065755,127485,0,1755738704,13882.619054770003,-7.575770880001073,53066.52438456 2025-08-21,01:11:46.000,233,11065755,127245,0,1755738705,13882.612318459993,-7.561672620002355,53066.559320160006 2025-08-21,01:11:47.000,233,11065750,127525,0,1755738706,13882.592109529993,-7.582820010000432,53066.559320160006 2025-08-21,01:11:48.000,233,11065720,127565,0,1755738707,13882.544955359997,-7.55462348999572,53066.52438456 2025-08-21,01:11:49.000,233,11065792,127485,0,1755738708,13882.497801190002,-7.512328709999565,53066.559320160006 2025-08-21,01:11:50.000,233,11065792,127445,0,1755738709,13882.491064879992,-7.540525229997002,53066.53137168001 2025-08-21,01:11:51.000,233,11065741,127525,0,1755738710,13882.423701779997,-7.568721750001714,53066.52438456 2025-08-21,01:11:52.000,233,11065813,127365,0,1755738711,13882.437174400002,-7.498230450000847,53066.50342320001 2025-08-21,01:11:53.000,233,11065770,127485,0,1755738712,13882.383283919997,-7.512328709999565,53066.48246184001 2025-08-21,01:11:54.000,233,11065726,127165,0,1755738713,13882.315920820001,-7.498230450000847,53066.53137168001 2025-08-21,01:11:55.000,233,11065812,127445,0,1755738714,13882.295711890001,-7.470033929996134,53066.54534592 2025-08-21,01:11:56.000,233,11065743,127525,0,1755738715,13882.19466724,-7.434788279999339,53066.43355200001 2025-08-21,01:11:57.000,233,11065772,127565,0,1755738716,13882.181194619996,-7.448886539998057,53066.440539120005 2025-08-21,01:11:58.000,233,11065787,127165,0,1755738717,13882.100358899996,-7.427739149999979,53066.489448960005 2025-08-21,01:11:59.000,233,11065792,127525,0,1755738718,13882.039732109995,-7.406591760001902,53066.440539120005 2025-08-21,01:12:00.000,233,11065794,127245,0,1755738719,13881.98584162999,-7.3290513300016755,53066.47547472 2025-08-21,01:12:01.000,233,11065756,127485,0,1755738720,13881.918478529995,-7.300854809996963,53066.47547472 2025-08-21,01:12:02.000,233,11065732,127645,0,1755738721,13881.86458804999,-7.2726582899995265,53066.52438456 2025-08-21,01:12:03.000,233,11065768,127605,0,1755738722,13881.817433879994,-7.216265249997377,53066.40560352 2025-08-21,01:12:04.000,233,11065707,127685,0,1755738723,13881.76354339999,-7.152823079995869,53066.41957776 2025-08-21,01:12:05.000,233,11065734,127645,0,1755738724,13881.74333446999,-7.131675689997792,53066.40560352 2025-08-21,01:12:06.000,233,11065770,127605,0,1755738725,13881.76354339999,-7.096430040000996,53066.37765504 2025-08-21,01:12:07.000,233,11065733,127525,0,1755738726,13881.696180299994,-7.068233519996284,53066.36368080001 2025-08-21,01:12:08.000,233,11065747,127685,0,1755738727,13881.675971369994,-7.004791350002051,53066.40560352 2025-08-21,01:12:09.000,233,11065748,127405,0,1755738728,13881.642289819989,-6.955447439999261,53066.40560352 2025-08-21,01:12:10.000,233,11065764,128085,0,1755738729,13881.608608269999,-6.9061035299964715,53066.40560352 2025-08-21,01:12:11.000,233,11065775,127645,0,1755738730,13881.588399339998,-6.842661360002239,53066.40560352 2025-08-21,01:12:12.000,233,11065753,127445,0,1755738731,13881.581663029989,-6.849710490001598,53066.3986164 2025-08-21,01:12:13.000,233,11065698,127525,0,1755738732,13881.554717789993,-6.793317449999449,53066.370667920004 2025-08-21,01:12:14.000,233,11065743,127845,0,1755738733,13881.581663029989,-6.7510226699960185,53066.36368080001 2025-08-21,01:12:15.000,233,11065757,127685,0,1755738734,13881.635553509994,-6.708727889999864,53066.3287452 2025-08-21,01:12:16.000,233,11065723,127645,0,1755738735,13881.662498749989,-6.687580500001786,53066.36368080001 2025-08-21,01:12:17.000,233,11065757,127565,0,1755738736,13881.642289819989,-6.638236589998996,53066.35669368 2025-08-21,01:12:18.000,233,11065782,127605,0,1755738737,13881.655762439994,-6.638236589998996,53066.370667920004 2025-08-21,01:12:19.000,233,11065819,127525,0,1755738738,13881.696180299994,-6.6452857199983555,53066.38464216001 2025-08-21,01:12:20.000,233,11065741,127605,0,1755738739,13881.696180299994,-6.624138330000278,53066.34970656 2025-08-21,01:12:21.000,233,11065730,127405,0,1755738740,13881.709652919999,-6.61004007000156,53066.41957776 2025-08-21,01:12:22.000,233,11065767,127645,0,1755738741,13881.76354339999,-6.588892679996206,53066.41259064001 2025-08-21,01:12:23.000,233,11065724,127605,0,1755738742,13881.736598159994,-6.595941809995566,53066.34271944001 2025-08-21,01:12:24.000,233,11065752,127845,0,1755738743,13881.729861849999,-6.602990940002201,53066.33573232001 2025-08-21,01:12:25.000,233,11065787,127565,0,1755738744,13881.72312553999,-6.553647029999411,53066.38464216001 2025-08-21,01:12:26.000,233,11065763,127205,0,1755738745,13881.74333446999,-6.525450510001974,53066.36368080001 2025-08-21,01:12:27.000,233,11065711,127525,0,1755738746,13881.74333446999,-6.532499640001333,53066.40560352 2025-08-21,01:12:28.000,233,11065703,127925,0,1755738747,13881.736598159994,-6.5395487700006925,53066.3986164 2025-08-21,01:12:29.000,233,11065758,127645,0,1755738748,13881.750070779999,-6.567745289998129,53066.41259064001 2025-08-21,01:12:30.000,233,11065759,127685,0,1755738749,13881.70291660999,-6.56069615999877,53066.440539120005 2025-08-21,01:12:31.000,233,11065733,127645,0,1755738750,13881.72312553999,-6.546597900000052,53066.44752624 2025-08-21,01:12:32.000,233,11065732,127845,0,1755738751,13881.716389229994,-6.5395487700006925,53066.38464216001 2025-08-21,01:12:33.000,233,11065727,127565,0,1755738752,13881.709652919999,-6.567745289998129,53066.41957776 2025-08-21,01:12:34.000,233,11065769,127845,0,1755738753,13881.70291660999,-6.567745289998129,53066.3986164 2025-08-21,01:12:35.000,233,11065793,127685,0,1755738754,13881.622080889989,-6.581843549996847,53066.3986164 2025-08-21,01:12:36.000,233,11065811,127445,0,1755738755,13881.574926719994,-6.56069615999877,53066.36368080001 2025-08-21,01:12:37.000,233,11065804,127645,0,1755738756,13881.628817199999,-6.574794419997488,53066.34970656 2025-08-21,01:12:38.000,233,11065730,127645,0,1755738757,13881.561454099989,-6.61004007000156,53066.36368080001 2025-08-21,01:12:39.000,233,11065758,127845,0,1755738758,13881.547981479998,-6.624138330000278,53066.27983536 2025-08-21,01:12:40.000,233,11065721,127845,0,1755738759,13881.521036239988,-6.7016787600005046,53066.258874 2025-08-21,01:12:41.000,233,11065790,127565,0,1755738760,13881.500827309988,-6.7016787600005046,53066.29380960001 2025-08-21,01:12:42.000,233,11065784,127645,0,1755738761,13881.521036239988,-6.7369244099973,53066.31477096001 2025-08-21,01:12:43.000,233,11065765,127805,0,1755738762,13881.500827309988,-6.8003665799988084,53066.258874 2025-08-21,01:12:44.000,233,11065804,127765,0,1755738763,13881.467145759998,-6.863808750000317,53066.26586112001 2025-08-21,01:12:45.000,233,11065701,127405,0,1755738764,13881.460409449988,-6.828563099996245,53066.223938400006 2025-08-21,01:12:46.000,233,11065744,127685,0,1755738765,13881.399782660003,-6.9061035299964715,53066.25188688 2025-08-21,01:12:47.000,233,11065774,127845,0,1755738766,13881.413255279993,-6.913152659995831,53066.223938400006 2025-08-21,01:12:48.000,233,11065774,128005,0,1755738767,13881.379573730002,-6.976594829997339,53066.23791264 2025-08-21,01:12:49.000,233,11065767,127645,0,1755738768,13881.352628489993,-6.96954569999798,53066.19598992001 2025-08-21,01:12:50.000,233,11065790,127685,0,1755738769,13881.393046349993,-6.9624965699986205,53066.16105432 2025-08-21,01:12:51.000,233,11065763,127845,0,1755738770,13881.386310039998,-7.0118404800014105,53066.21695128001 2025-08-21,01:12:52.000,233,11065780,127325,0,1755738771,13881.386310039998,-7.004791350002051,53066.26586112001 2025-08-21,01:12:53.000,233,11065804,127725,0,1755738772,13881.379573730002,-7.096430040000996,53066.18201568 2025-08-21,01:12:54.000,233,11065781,127805,0,1755738773,13881.372837419993,-7.075282649995643,53066.17502856001 2025-08-21,01:12:55.000,233,11065793,127565,0,1755738774,13881.413255279993,-7.110528299999714,53066.23092552 2025-08-21,01:12:56.000,233,11065759,127805,0,1755738775,13881.460409449988,-7.1175774299990735,53066.14708008001 2025-08-21,01:12:57.000,233,11065800,127245,0,1755738776,13881.514299929993,-7.152823079995869,53066.202977040004 2025-08-21,01:12:58.000,233,11065719,127525,0,1755738777,13881.581663029989,-7.202166989998659,53066.16804144001 2025-08-21,01:12:59.000,233,11065718,127485,0,1755738778,13881.622080889989,-7.230363509996096,53066.105157360005 2025-08-21,01:13:00.000,233,11065772,127325,0,1755738779,13881.669235059999,-7.209216119998018,53066.16105432 2025-08-21,01:13:01.000,233,11065763,127845,0,1755738780,13881.72312553999,-7.202166989998659,53066.17502856001 2025-08-21,01:13:02.000,233,11065734,127685,0,1755738781,13881.777016019994,-7.2233143799967365,53066.14708008001 2025-08-21,01:13:03.000,233,11065751,127525,0,1755738782,13881.8309065,-7.230363509996096,53066.07720888001 2025-08-21,01:13:04.000,233,11065795,127645,0,1755738783,13881.90500590999,-7.24446177000209,53066.09817024001 2025-08-21,01:13:05.000,233,11065737,127605,0,1755738784,13881.97236901,-7.265609160000167,53066.09118312 2025-08-21,01:13:06.000,233,11065727,127565,0,1755738785,13882.04646841999,-7.322002200002316,53066.09817024001 2025-08-21,01:13:07.000,233,11065769,127845,0,1755738786,13882.120567829996,-7.3783952399971895,53066.105157360005 2025-08-21,01:13:08.000,233,11065817,127485,0,1755738787,13882.187930929991,-7.364296979998471,53066.105157360005 2025-08-21,01:13:09.000,233,11065789,127485,0,1755738788,13882.255294030001,-7.364296979998471,53066.09817024001 2025-08-21,01:13:10.000,233,11065712,127685,0,1755738789,13882.309184509992,-7.399542629995267,53066.154067200005 2025-08-21,01:13:11.000,233,11065695,127805,0,1755738790,13882.390020229992,-7.427739149999979,53066.14009296 2025-08-21,01:13:12.000,233,11065796,127765,0,1755738791,13882.464119639997,-7.406591760001902,53066.14009296 2025-08-21,01:13:13.000,233,11065777,127645,0,1755738792,13882.511273809992,-7.477083059995493,53066.1191316 2025-08-21,01:13:14.000,233,11065771,127565,0,1755738793,13882.571900599993,-7.519377839998924,53066.14708008001 2025-08-21,01:13:15.000,233,11065756,127565,0,1755738794,13882.605582149998,-7.498230450000847,53066.16105432 2025-08-21,01:13:16.000,233,11065820,127605,0,1755738795,13882.666208939998,-7.498230450000847,53066.21695128001 2025-08-21,01:13:17.000,233,11065745,127485,0,1755738796,13882.720099419988,-7.505279580000206,53066.25188688 2025-08-21,01:13:18.000,233,11065756,127725,0,1755738797,13882.767253589998,-7.582820010000432,53066.23092552 2025-08-21,01:13:19.000,233,11065739,127805,0,1755738798,13882.814407759994,-7.618065659997228,53066.223938400006 2025-08-21,01:13:20.000,233,11065771,127845,0,1755738799,13882.841352999989,-7.6392130499953055,53066.223938400006 2025-08-21,01:13:21.000,233,11065743,127805,0,1755738800,13882.895243479994,-7.596918269999151,53066.202977040004 2025-08-21,01:13:22.000,233,11065739,127565,0,1755738801,13882.935661339994,-7.667409570000018,53066.29380960001 2025-08-21,01:13:23.000,233,11065723,127765,0,1755738802,13882.94239764999,-7.667409570000018,53066.25188688 2025-08-21,01:13:24.000,233,11065810,127605,0,1755738803,13883.016497059994,-7.723802610002167,53066.26586112001 2025-08-21,01:13:25.000,233,11065730,127645,0,1755738804,13882.96934289,-7.688556959998095,53066.25188688 2025-08-21,01:13:26.000,233,11065753,127605,0,1755738805,13882.955870269994,-7.709704349996173,53066.17502856001 2025-08-21,01:13:27.000,233,11065699,127565,0,1755738806,13882.96934289,-7.737900870000885,53066.1191316 2025-08-21,01:13:28.000,233,11065713,127445,0,1755738807,13882.996288129994,-7.7449500000002445,53066.154067200005 2025-08-21,01:13:29.000,233,11065757,127605,0,1755738808,13883.02323336999,-7.801343039995118,53066.1890028 2025-08-21,01:13:30.000,233,11065727,127645,0,1755738809,13883.036705989995,-7.822490430000471,53066.23791264 2025-08-21,01:13:31.000,233,11065755,127405,0,1755738810,13883.02996968,-7.8506869499979075,53066.21695128001 2025-08-21,01:13:32.000,233,11065713,127685,0,1755738811,13883.00976075,-7.907079990000057,53066.202977040004 2025-08-21,01:13:33.000,233,11065794,127485,0,1755738812,13882.996288129994,-7.914129119999416,53066.23092552 2025-08-21,01:13:34.000,233,11065751,127765,0,1755738813,13883.00976075,-7.935276509997493,53066.24489976001 2025-08-21,01:13:35.000,233,11065766,127565,0,1755738814,13882.98281550999,-7.928227379998134,53066.202977040004 2025-08-21,01:13:36.000,233,11065782,127445,0,1755738815,13882.98955182,-7.970522160001565,53066.18201568 2025-08-21,01:13:37.000,233,11065737,127325,0,1755738816,13882.935661339994,-7.984620420000283,53066.24489976001 2025-08-21,01:13:38.000,233,11065781,127365,0,1755738817,13882.915452409994,-7.998718679999001,53066.223938400006 2025-08-21,01:13:39.000,233,11065778,127565,0,1755738818,13882.888507169999,-7.984620420000283,53066.202977040004 2025-08-21,01:13:40.000,233,11065730,127085,0,1755738819,13882.881770859989,-8.01281693999772,53066.18201568 2025-08-21,01:13:41.000,233,11065733,127525,0,1755738820,13882.841352999989,-7.998718679999001,53066.20996416 2025-08-21,01:13:42.000,233,11065731,127205,0,1755738821,13882.821144069989,-8.00576780999836,53066.16105432 2025-08-21,01:13:43.000,233,11065744,127485,0,1755738822,13882.800935139989,-8.019866069997079,53066.17502856001 2025-08-21,01:13:44.000,233,11065732,127445,0,1755738823,13882.821144069989,-8.00576780999836,53066.202977040004 2025-08-21,01:13:45.000,233,11065750,127325,0,1755738824,13882.780726209989,-8.026915199996438,53066.09817024001 2025-08-21,01:13:46.000,233,11065725,127445,0,1755738825,13882.767253589998,-7.970522160001565,53066.07022176 2025-08-21,01:13:47.000,233,11065746,127245,0,1755738826,13882.733572039993,-7.921178249998775,53066.105157360005 2025-08-21,01:13:48.000,233,11065786,127685,0,1755738827,13882.753780969993,-7.907079990000057,53066.13310584 2025-08-21,01:13:49.000,233,11065734,127205,0,1755738828,13882.720099419988,-7.871834339995985,53066.14708008001 2025-08-21,01:13:50.000,233,11065755,127365,0,1755738829,13882.706626799998,-7.864785209996626,53066.11214448 2025-08-21,01:13:51.000,233,11065798,127405,0,1755738830,13882.740308349988,-7.878883469995344,53066.105157360005 2025-08-21,01:13:52.000,233,11065807,127365,0,1755738831,13882.747044659998,-7.857736079997267,53066.12611872001 2025-08-21,01:13:53.000,233,11065773,127285,0,1755738832,13882.726835729998,-7.8506869499979075,53066.11214448 2025-08-21,01:13:54.000,233,11065753,127365,0,1755738833,13882.706626799998,-7.815441300001112,53066.07022176 2025-08-21,01:13:55.000,233,11065794,126925,0,1755738834,13882.699890489988,-7.815441300001112,53066.105157360005 2025-08-21,01:13:56.000,233,11065775,127325,0,1755738835,13882.686417869998,-7.787244779996399,53066.09118312 2025-08-21,01:13:57.000,233,11065747,127325,0,1755738836,13882.713363109993,-7.78019564999704,53066.056247520006 2025-08-21,01:13:58.000,233,11065798,127445,0,1755738837,13882.666208939998,-7.773146519997681,53066.11214448 2025-08-21,01:13:59.000,233,11065752,127165,0,1755738838,13882.733572039993,-7.78019564999704,53066.09817024001 2025-08-21,01:14:00.000,233,11065760,127085,0,1755738839,13882.720099419988,-7.794293909995758,53066.035286160004 2025-08-21,01:14:01.000,233,11065799,127285,0,1755738840,13882.720099419988,-7.773146519997681,53066.07720888001 2025-08-21,01:14:02.000,233,11065730,127205,0,1755738841,13882.706626799998,-7.78019564999704,53066.056247520006 2025-08-21,01:14:03.000,233,11065713,127165,0,1755738842,13882.679681559988,-7.836588689999189,53066.056247520006 2025-08-21,01:14:04.000,233,11065770,127165,0,1755738843,13882.699890489988,-7.878883469995344,53066.02131192 2025-08-21,01:14:05.000,233,11065718,127165,0,1755738844,13882.713363109993,-7.871834339995985,53066.06323464 2025-08-21,01:14:06.000,233,11065793,127205,0,1755738845,13882.693154179993,-7.885932600001979,53066.084196 2025-08-21,01:14:07.000,233,11065748,127205,0,1755738846,13882.720099419988,-7.878883469995344,53066.105157360005 2025-08-21,01:14:08.000,233,11065778,127165,0,1755738847,13882.686417869998,-7.907079990000057,53066.07022176 2025-08-21,01:14:09.000,233,11065730,127245,0,1755738848,13882.720099419988,-7.935276509997493,53066.02829904001 2025-08-21,01:14:10.000,233,11065740,127445,0,1755738849,13882.693154179993,-7.935276509997493,53066.07022176 2025-08-21,01:14:11.000,233,11065770,127205,0,1755738850,13882.693154179993,-8.00576780999836,53066.04227328 2025-08-21,01:14:12.000,233,11065769,127165,0,1755738851,13882.740308349988,-8.00576780999836,53066.02131192 2025-08-21,01:14:13.000,233,11065765,127445,0,1755738852,13882.726835729998,-8.00576780999836,53066.06323464 2025-08-21,01:14:14.000,233,11065702,126845,0,1755738853,13882.699890489988,-8.019866069997079,53066.056247520006 2025-08-21,01:14:15.000,233,11065792,126765,0,1755738854,13882.706626799998,-8.026915199996438,53066.02829904001 2025-08-21,01:14:16.000,233,11065749,126685,0,1755738855,13882.652736319993,-8.026915199996438,53066.035286160004 2025-08-21,01:14:17.000,233,11065732,126925,0,1755738856,13882.632527389993,-8.06216085000051,53066.04227328 2025-08-21,01:14:18.000,233,11065728,127525,0,1755738857,13882.625791079998,-8.097406499997305,53066.00035056001 2025-08-21,01:14:19.000,233,11065778,126845,0,1755738858,13882.558427980002,-8.097406499997305,53066.00733768001 2025-08-21,01:14:20.000,233,11065775,127085,0,1755738859,13882.592109529993,-8.153799539999454,53066.00035056001 2025-08-21,01:14:21.000,233,11065754,127085,0,1755738860,13882.531482739992,-8.139701280000736,53066.04926040001 2025-08-21,01:14:22.000,233,11065761,126805,0,1755738861,13882.491064879992,-8.167897799998173,53066.04926040001 2025-08-21,01:14:23.000,233,11065776,126965,0,1755738862,13882.491064879992,-8.160848669998813,53065.95842784001 2025-08-21,01:14:24.000,233,11065787,127125,0,1755738863,13882.470855949992,-8.18199605999689,53065.95842784001 2025-08-21,01:14:25.000,233,11065787,126885,0,1755738864,13882.423701779997,-8.203143450002244,53065.986376320005 2025-08-21,01:14:26.000,233,11065754,127045,0,1755738865,13882.376547610002,-8.23838909999904,53065.97240208 2025-08-21,01:14:27.000,233,11065773,127045,0,1755738866,13882.322657129997,-8.252487359997758,53065.96541496 2025-08-21,01:14:28.000,233,11065730,126845,0,1755738867,13882.288975579992,-8.259536489997117,53065.96541496 2025-08-21,01:14:29.000,233,11065775,126885,0,1755738868,13882.268766649991,-8.308880399999907,53065.90253088 2025-08-21,01:14:30.000,233,11065719,126965,0,1755738869,13882.241821409996,-8.273634749995836,53065.85362104 2025-08-21,01:14:31.000,233,11065771,127445,0,1755738870,13882.181194619996,-8.28773301000183,53065.818685440005 2025-08-21,01:14:32.000,233,11065784,126765,0,1755738871,13882.12730413999,-8.337076919997344,53065.8047112 2025-08-21,01:14:33.000,233,11065718,126925,0,1755738872,13882.080149969996,-8.365273440002056,53065.81169832001 2025-08-21,01:14:34.000,233,11065780,126445,0,1755738873,13882.06667734999,-8.386420830000134,53065.867595280004 2025-08-21,01:14:35.000,233,11065718,126845,0,1755738874,13882.01278687,-8.372322570001415,53065.818685440005 2025-08-21,01:14:36.000,233,11065740,126925,0,1755738875,13881.96563269999,-8.358224309995421,53065.82567256 2025-08-21,01:14:37.000,233,11065772,126725,0,1755738876,13881.95216008,-8.337076919997344,53065.77676272 2025-08-21,01:14:38.000,233,11065723,126805,0,1755738877,13881.817433879994,-8.358224309995421,53065.83964680001 2025-08-21,01:14:39.000,233,11065758,126725,0,1755738878,13881.797224949994,-8.322978659998626,53065.79073696001 2025-08-21,01:14:40.000,233,11065765,126765,0,1755738879,13881.81069757,-8.330027789997985,53065.85362104 2025-08-21,01:14:41.000,233,11065771,126645,0,1755738880,13881.77027971,-8.301831270000548,53065.79073696001 2025-08-21,01:14:42.000,233,11065738,126685,0,1755738881,13881.696180299994,-8.330027789997985,53065.74881424 2025-08-21,01:14:43.000,233,11065731,126565,0,1755738882,13881.675971369994,-8.330027789997985,53065.71387864001 2025-08-21,01:14:44.000,233,11065739,126525,0,1755738883,13881.68270767999,-8.280683879995195,53065.70689152 2025-08-21,01:14:45.000,233,11065778,126525,0,1755738884,13881.689443989999,-8.280683879995195,53065.72785288 2025-08-21,01:14:46.000,233,11065792,126645,0,1755738885,13881.649026129999,-8.259536489997117,53065.74881424 2025-08-21,01:14:47.000,233,11065765,126485,0,1755738886,13881.669235059999,-8.23133996999968,53065.70689152 2025-08-21,01:14:48.000,233,11065779,126725,0,1755738887,13881.655762439994,-8.23133996999968,53065.67894304 2025-08-21,01:14:49.000,233,11065809,126525,0,1755738888,13881.615344579994,-8.167897799998173,53065.699904400004 2025-08-21,01:14:50.000,233,11065773,126765,0,1755738889,13881.615344579994,-8.167897799998173,53065.68593016 2025-08-21,01:14:51.000,233,11065750,126685,0,1755738890,13881.561454099989,-8.146750410000095,53065.65798168 2025-08-21,01:14:52.000,233,11065789,126645,0,1755738891,13881.588399339998,-8.153799539999454,53065.61605896 2025-08-21,01:14:53.000,233,11065746,126725,0,1755738892,13881.622080889989,-8.146750410000095,53065.61605896 2025-08-21,01:14:54.000,233,11065769,126485,0,1755738893,13881.608608269999,-8.083308239998587,53065.650994560005 2025-08-21,01:14:55.000,233,11065817,126925,0,1755738894,13881.628817199999,-8.069209979999869,53065.62304608001 2025-08-21,01:14:56.000,233,11065724,126925,0,1755738895,13881.635553509994,-8.069209979999869,53065.602084720005 2025-08-21,01:14:57.000,233,11065738,126805,0,1755738896,13881.595135649994,-8.097406499997305,53065.56714912 2025-08-21,01:14:58.000,233,11065749,127005,0,1755738897,13881.662498749989,-8.019866069997079,53065.56714912 2025-08-21,01:14:59.000,233,11065706,126645,0,1755738898,13881.669235059999,-8.01281693999772,53065.56714912 2025-08-21,01:15:00.000,233,11065747,126885,0,1755738899,13881.696180299994,-8.026915199996438,53065.56714912 2025-08-21,01:15:01.000,233,11065759,126845,0,1755738900,13881.736598159994,-7.984620420000283,53065.57413624001 2025-08-21,01:15:02.000,233,11065750,127045,0,1755738901,13881.74333446999,-8.00576780999836,53065.58112336 2025-08-21,01:15:03.000,233,11065715,126885,0,1755738902,13881.729861849999,-8.01281693999772,53065.4902908 2025-08-21,01:15:04.000,233,11065756,126645,0,1755738903,13881.78375232999,-7.977571290000924,53065.50426504001 2025-08-21,01:15:05.000,233,11065716,126805,0,1755738904,13881.81069757,-7.977571290000924,53065.553174880006 2025-08-21,01:15:06.000,233,11065706,127045,0,1755738905,13881.878060669995,-7.963473030002206,53065.50426504001 2025-08-21,01:15:07.000,233,11065760,126725,0,1755738906,13881.90500590999,-7.9564238999955705,53065.53920064 2025-08-21,01:15:08.000,233,11065700,126725,0,1755738907,13881.898269599995,-7.963473030002206,53065.53920064 2025-08-21,01:15:09.000,233,11065741,127205,0,1755738908,13881.92521483999,-7.9564238999955705,53065.46932944 2025-08-21,01:15:10.000,233,11065762,126685,0,1755738909,13881.938687459995,-7.991669549999642,53065.483303680005 2025-08-21,01:15:11.000,233,11065755,126645,0,1755738910,13881.95216008,-7.963473030002206,53065.532213520004 2025-08-21,01:15:12.000,233,11065811,126845,0,1755738911,13881.95216008,-7.9564238999955705,53065.46932944 2025-08-21,01:15:13.000,233,11065787,126925,0,1755738912,13881.958896389995,-7.963473030002206,53065.51823928 2025-08-21,01:15:14.000,233,11065743,126685,0,1755738913,13882.01278687,-7.998718679999001,53065.45535520001 2025-08-21,01:15:15.000,233,11065786,126925,0,1755738914,13882.080149969996,-7.984620420000283,53065.50426504001 2025-08-21,01:15:16.000,233,11065737,126725,0,1755738915,13882.10709520999,-8.019866069997079,53065.50426504001 2025-08-21,01:15:17.000,233,11065782,126885,0,1755738916,13882.15424938,-8.00576780999836,53065.51125216 2025-08-21,01:15:18.000,233,11065760,127205,0,1755738917,13882.17445831,-8.05511172000115,53065.483303680005 2025-08-21,01:15:19.000,233,11065718,126805,0,1755738918,13882.262030339996,-8.104455629996664,53065.46932944 2025-08-21,01:15:20.000,233,11065784,127045,0,1755738919,13882.302448199996,-8.111504759996023,53065.44836808 2025-08-21,01:15:21.000,233,11065698,126885,0,1755738920,13882.349602369992,-8.160848669998813,53065.45535520001 2025-08-21,01:15:22.000,233,11065757,126805,0,1755738921,13882.390020229992,-8.19609431999561,53065.42740672001 2025-08-21,01:15:23.000,233,11065790,126805,0,1755738922,13882.450647019992,-8.23838909999904,53065.37849688001 2025-08-21,01:15:24.000,233,11065767,126525,0,1755738923,13882.477592260002,-8.273634749995836,53065.32259992 2025-08-21,01:15:25.000,233,11065785,126805,0,1755738924,13882.544955359997,-8.351175179996062,53065.3505484 2025-08-21,01:15:26.000,233,11065738,126885,0,1755738925,13882.619054770003,-8.42166647999693,53065.364522640004 2025-08-21,01:15:27.000,233,11065732,126925,0,1755738926,13882.639263699988,-8.456912130001001,53065.30163856 2025-08-21,01:15:28.000,233,11065700,126925,0,1755738927,13882.740308349988,-8.534452560001228,53065.30862568001 2025-08-21,01:15:29.000,233,11065772,126885,0,1755738928,13882.760517279989,-8.548550819999946,53065.35753552001 2025-08-21,01:15:30.000,233,11065709,127085,0,1755738929,13882.800935139989,-8.64723863999825,53065.41343248 2025-08-21,01:15:31.000,233,11065765,126805,0,1755738930,13882.888507169999,-8.675435159995686,53065.42740672001 2025-08-21,01:15:32.000,233,11065728,126685,0,1755738931,13882.908716099999,-8.724779069998476,53065.39247112 2025-08-21,01:15:33.000,233,11065720,126885,0,1755738932,13882.98281550999,-8.767073850001907,53065.39247112 2025-08-21,01:15:34.000,233,11065774,126805,0,1755738933,13883.02996968,-8.87281079999957,53065.40644536001 2025-08-21,01:15:35.000,233,11065711,126805,0,1755738934,13883.07038754,-8.922154709995084,53065.39247112 2025-08-21,01:15:36.000,233,11065773,126565,0,1755738935,13883.10406908999,-9.020842530000664,53065.434393840005 2025-08-21,01:15:37.000,233,11065799,126605,0,1755738936,13883.16469587999,-9.084284700002172,53065.40644536001 2025-08-21,01:15:38.000,233,11065748,126885,0,1755738937,13883.21185005,-9.09838296000089,53065.4204196 2025-08-21,01:15:39.000,233,11065727,126605,0,1755738938,13883.32636731999,-9.175923390001117,53065.44138096 2025-08-21,01:15:40.000,233,11065752,126485,0,1755738939,13883.339839939996,-9.22526729999663,53065.4204196 2025-08-21,01:15:41.000,233,11065770,126605,0,1755738940,13883.420675659996,-9.295758599997498,53065.39945824 2025-08-21,01:15:42.000,233,11065811,126765,0,1755738941,13883.521720309996,-9.401495549995161,53065.4902908 2025-08-21,01:15:43.000,233,11065749,126605,0,1755738942,13883.548665549992,-9.443790329998592,53065.42740672001 2025-08-21,01:15:44.000,233,11065774,126445,0,1755738943,13883.602556029997,-9.521330759998818,53065.434393840005 2025-08-21,01:15:45.000,233,11065779,126525,0,1755738944,13883.683391749997,-9.556576409995614,53065.4204196 2025-08-21,01:15:46.000,233,11065734,126525,0,1755738945,13883.676655440002,-9.627067709996481,53065.46932944 2025-08-21,01:15:47.000,233,11065747,126405,0,1755738946,13883.703600679997,-9.669362489999912,53065.4902908 2025-08-21,01:15:48.000,233,11065765,126405,0,1755738947,13883.777700090002,-9.697559009997349,53065.51125216 2025-08-21,01:15:49.000,233,11065777,126485,0,1755738948,13883.824854259998,-9.718706399995426,53065.553174880006 2025-08-21,01:15:50.000,233,11065748,126765,0,1755738949,13883.898953669988,-9.782148569996934,53065.58112336 2025-08-21,01:15:51.000,233,11065762,126525,0,1755738950,13883.892217359993,-9.796246829995653,53065.59509760001 2025-08-21,01:15:52.000,233,11065732,126765,0,1755738951,13883.892217359993,-9.824443350000365,53065.602084720005 2025-08-21,01:15:53.000,233,11065791,126565,0,1755738952,13883.872008429993,-9.810345090001647,53065.59509760001 2025-08-21,01:15:54.000,233,11065687,126605,0,1755738953,13883.858535809988,-9.86673812999652,53065.58112336 2025-08-21,01:15:55.000,233,11065774,126605,0,1755738954,13883.851799499993,-9.831492479999724,53065.61605896 2025-08-21,01:15:56.000,233,11065797,126565,0,1755738955,13883.845063189998,-9.845590739998443,53065.62304608001 2025-08-21,01:15:57.000,233,11065764,126365,0,1755738956,13883.885481049998,-9.838541609999083,53065.64400744001 2025-08-21,01:15:58.000,233,11065763,126565,0,1755738957,13883.885481049998,-9.86673812999652,53065.65798168 2025-08-21,01:15:59.000,233,11065763,126725,0,1755738958,13883.885481049998,-9.887885520001873,53065.699904400004 2025-08-21,01:16:00.000,233,11065736,126805,0,1755738959,13883.858535809988,-9.845590739998443,53065.720865760006 2025-08-21,01:16:01.000,233,11065803,126525,0,1755738960,13883.851799499993,-9.852639869997802,53065.70689152 2025-08-21,01:16:02.000,233,11065775,126445,0,1755738961,13883.791172709993,-9.810345090001647,53065.70689152 2025-08-21,01:16:03.000,233,11065750,126525,0,1755738962,13883.757491160002,-9.782148569996934,53065.69291728001 2025-08-21,01:16:04.000,233,11065733,126765,0,1755738963,13883.750754849993,-9.796246829995653,53065.67195592001 2025-08-21,01:16:05.000,233,11065711,126805,0,1755738964,13883.723809609997,-9.746902920000139,53065.67894304 2025-08-21,01:16:06.000,233,11065809,126525,0,1755738965,13883.703600679997,-9.761001179998857,53065.68593016 2025-08-21,01:16:07.000,233,11065787,126525,0,1755738966,13883.676655440002,-9.718706399995426,53065.74881424 2025-08-21,01:16:08.000,233,11065728,126845,0,1755738967,13883.642973889997,-9.704608139996708,53065.69291728001 2025-08-21,01:16:09.000,233,11065737,126605,0,1755738968,13883.649710199992,-9.69050987999799,53065.65798168 2025-08-21,01:16:10.000,233,11065755,126605,0,1755738969,13883.663182819997,-9.662313360000553,53065.72785288 2025-08-21,01:16:11.000,233,11065743,126725,0,1755738970,13883.629501269992,-9.648215100001835,53065.71387864001 2025-08-21,01:16:12.000,233,11065811,126485,0,1755738971,13883.683391749997,-9.577723800000967,53065.67195592001 2025-08-21,01:16:13.000,233,11065748,126725,0,1755738972,13883.663182819997,-9.570674670001608,53065.67894304 2025-08-21,01:16:14.000,233,11065764,126565,0,1755738973,13883.696864370002,-9.570674670001608,53065.602084720005 2025-08-21,01:16:15.000,233,11065762,126645,0,1755738974,13883.683391749997,-9.535429019997537,53065.66496880001 2025-08-21,01:16:16.000,233,11065794,126525,0,1755738975,13883.696864370002,-9.493134240001382,53065.65798168 2025-08-21,01:16:17.000,233,11065774,126885,0,1755738976,13883.710336989992,-9.46493771999667,53065.66496880001 2025-08-21,01:16:18.000,233,11065764,126885,0,1755738977,13883.750754849993,-9.479035979995388,53065.650994560005 2025-08-21,01:16:19.000,233,11065748,126205,0,1755738978,13883.811381639993,-9.45788858999731,53065.602084720005 2025-08-21,01:16:20.000,233,11065773,126605,0,1755738979,13883.845063189998,-9.429692069999874,53065.64400744001 2025-08-21,01:16:21.000,233,11065800,126525,0,1755738980,13883.912426289993,-9.380348159997084,53065.66496880001 2025-08-21,01:16:22.000,233,11065764,126365,0,1755738981,13883.966316769998,-9.401495549995161,53065.65798168 2025-08-21,01:16:23.000,233,11065772,126605,0,1755738982,13883.986525699998,-9.387397289996443,53065.6300332 2025-08-21,01:16:24.000,233,11065746,126405,0,1755738983,13884.026943559998,-9.387397289996443,53065.67894304 2025-08-21,01:16:25.000,233,11065759,126645,0,1755738984,13884.067361419999,-9.345102510000288,53065.63702032 2025-08-21,01:16:26.000,233,11065781,126565,0,1755738985,13884.094306659994,-9.380348159997084,53065.64400744001 2025-08-21,01:16:27.000,233,11065783,126365,0,1755738986,13884.14146082999,-9.387397289996443,53065.63702032 2025-08-21,01:16:28.000,233,11065731,126525,0,1755738987,13884.20882393,-9.387397289996443,53065.64400744001 2025-08-21,01:16:29.000,233,11065772,126685,0,1755738988,13884.24924179,-9.387397289996443,53065.63702032 2025-08-21,01:16:30.000,233,11065773,126325,0,1755738989,13884.32334119999,-9.415593810001155,53065.68593016 2025-08-21,01:16:31.000,233,11065723,126485,0,1755738990,13884.40417691999,-9.394446419995802,53065.64400744001 2025-08-21,01:16:32.000,233,11065757,126365,0,1755738991,13884.42438584999,-9.415593810001155,53065.63702032 2025-08-21,01:16:33.000,233,11065803,126445,0,1755738992,13884.48501263999,-9.46493771999667,53065.71387864001 2025-08-21,01:16:34.000,233,11065773,126405,0,1755738993,13884.49174895,-9.493134240001382,53065.68593016 2025-08-21,01:16:35.000,233,11065798,126565,0,1755738994,13884.53216681,-9.5072325000001,53065.650994560005 2025-08-21,01:16:36.000,233,11065737,126445,0,1755738995,13884.538903119996,-9.51428162999946,53065.72785288 2025-08-21,01:16:37.000,233,11065727,126605,0,1755738996,13884.599529909996,-9.51428162999946,53065.79772408 2025-08-21,01:16:38.000,233,11065701,126845,0,1755738997,13884.61300253,-9.556576409995614,53065.78374984 2025-08-21,01:16:39.000,233,11065736,126925,0,1755738998,13884.673629320001,-9.535429019997537,53065.818685440005 2025-08-21,01:16:40.000,233,11065755,126445,0,1755738999,13884.646684079991,-9.542478149996896,53065.78374984 2025-08-21,01:16:41.000,233,11065779,126605,0,1755739000,13884.673629320001,-9.535429019997537,53065.84663392 2025-08-21,01:16:42.000,233,11065752,126645,0,1755739001,13884.680365629996,-9.577723800000967,53065.84663392 2025-08-21,01:16:43.000,233,11065773,126605,0,1755739002,13884.734256110001,-9.577723800000967,53065.83265968001 2025-08-21,01:16:44.000,233,11065744,126845,0,1755739003,13884.727519799992,-9.591822059999686,53065.83265968001 2025-08-21,01:16:45.000,233,11065681,126805,0,1755739004,13884.774673970001,-9.63411683999584,53065.81169832001 2025-08-21,01:16:46.000,233,11065797,126645,0,1755739005,13884.781410279997,-9.627067709996481,53065.84663392 2025-08-21,01:16:47.000,233,11065767,126765,0,1755739006,13884.801619209997,-9.655264230001194,53065.86060816001 2025-08-21,01:16:48.000,233,11065756,126765,0,1755739007,13884.875718620002,-9.68346074999863,53065.867595280004 2025-08-21,01:16:49.000,233,11065740,126525,0,1755739008,13884.862245999997,-9.725755530002061,53065.81169832001 2025-08-21,01:16:50.000,233,11065724,126885,0,1755739009,13884.943081719997,-9.725755530002061,53065.77676272 2025-08-21,01:16:51.000,233,11065739,126685,0,1755739010,13884.909400169992,-9.725755530002061,53065.83265968001 2025-08-21,01:16:52.000,233,11065726,127005,0,1755739011,13884.976763270002,-9.718706399995426,53065.82567256 2025-08-21,01:16:53.000,233,11065738,126805,0,1755739012,13884.983499579997,-9.753952049999498,53065.90253088 2025-08-21,01:16:54.000,233,11065705,126685,0,1755739013,13885.030653749993,-9.803295960002288,53065.84663392 2025-08-21,01:16:55.000,233,11065749,127005,0,1755739014,13885.057598990003,-9.775099439997575,53065.83265968001 2025-08-21,01:16:56.000,233,11065737,126525,0,1755739015,13885.084544229998,-9.789197699996294,53065.79772408 2025-08-21,01:16:57.000,233,11065747,126525,0,1755739016,13885.145171019998,-9.803295960002288,53065.8745824 2025-08-21,01:16:58.000,233,11065774,126765,0,1755739017,13885.219270429989,-9.789197699996294,53065.888556640006 2025-08-21,01:16:59.000,233,11065781,126725,0,1755739018,13885.286633529999,-9.845590739998443,53065.867595280004 2025-08-21,01:17:00.000,233,11065745,126645,0,1755739019,13885.320315079989,-9.86673812999652,53065.84663392 2025-08-21,01:17:01.000,233,11065734,126805,0,1755739020,13885.374205559994,-9.901983780000592,53065.88156952001 2025-08-21,01:17:02.000,233,11065779,126965,0,1755739021,13885.42809604,-9.944278559996746,53065.89554376 2025-08-21,01:17:03.000,233,11065706,126685,0,1755739022,13885.50219544999,-9.9654259500021,53065.8745824 2025-08-21,01:17:04.000,233,11065831,126885,0,1755739023,13885.58976748,-10.014769859997614,53065.93047936001 2025-08-21,01:17:05.000,233,11065716,126805,0,1755739024,13885.636921649995,-10.028868119996332,53065.92349224 2025-08-21,01:17:06.000,233,11065683,126965,0,1755739025,13885.697548439995,-10.050015510001685,53065.92349224 2025-08-21,01:17:07.000,233,11065775,126565,0,1755739026,13885.778384159996,-10.071162899999763,53065.97240208 2025-08-21,01:17:08.000,233,11065751,126805,0,1755739027,13885.83227464,-10.078212029999122,53065.93047936001 2025-08-21,01:17:09.000,233,11065782,126925,0,1755739028,13885.926582979992,-10.120506809995277,53065.93047936001 2025-08-21,01:17:10.000,233,11065780,126805,0,1755739029,13885.919846669996,-10.120506809995277,53065.93047936001 2025-08-21,01:17:11.000,233,11065753,127085,0,1755739030,13885.980473459997,-10.120506809995277,53065.96541496 2025-08-21,01:17:12.000,233,11065732,127085,0,1755739031,13886.054572870002,-10.155752459999349,53065.95842784001 2025-08-21,01:17:13.000,233,11065764,126925,0,1755739032,13886.148881209992,-10.169850719998067,53065.96541496 2025-08-21,01:17:14.000,233,11065725,126845,0,1755739033,13886.189299069993,-10.198047239995503,53066.00035056001 2025-08-21,01:17:15.000,233,11065733,126965,0,1755739034,13886.229716929993,-10.212145500001498,53066.035286160004 2025-08-21,01:17:16.000,233,11065757,127085,0,1755739035,13886.249925859993,-10.247391149998293,53066.084196 2025-08-21,01:17:17.000,233,11065756,126925,0,1755739036,13886.303816339998,-10.240342019998934,53066.07720888001 2025-08-21,01:17:18.000,233,11065717,126805,0,1755739037,13886.391388369993,-10.190998109996144,53066.12611872001 2025-08-21,01:17:19.000,233,11065724,126885,0,1755739038,13886.445278849998,-10.219194630000857,53066.154067200005 2025-08-21,01:17:20.000,233,11065822,127045,0,1755739039,13886.465487779999,-10.254440279997652,53066.154067200005 2025-08-21,01:17:21.000,233,11065768,126485,0,1755739040,13886.499169329989,-10.219194630000857,53066.16105432 2025-08-21,01:17:22.000,233,11065739,127005,0,1755739041,13886.512641949994,-10.240342019998934,53066.18201568 2025-08-21,01:17:23.000,233,11065740,126765,0,1755739042,13886.586741359999,-10.254440279997652,53066.21695128001 2025-08-21,01:17:24.000,233,11065725,127045,0,1755739043,13886.55979611999,-10.261489409997012,53066.23092552 2025-08-21,01:17:25.000,233,11065726,126885,0,1755739044,13886.633895529994,-10.26853853999637,53066.29380960001 2025-08-21,01:17:26.000,233,11065776,126765,0,1755739045,13886.62042290999,-10.261489409997012,53066.223938400006 2025-08-21,01:17:27.000,233,11065758,126685,0,1755739046,13886.64063183999,-10.254440279997652,53066.223938400006 2025-08-21,01:17:28.000,233,11065756,126805,0,1755739047,13886.64063183999,-10.247391149998293,53066.272848240005 2025-08-21,01:17:29.000,233,11065738,126605,0,1755739048,13886.694522319995,-10.26853853999637,53066.23791264 2025-08-21,01:17:30.000,233,11065760,126645,0,1755739049,13886.70799494,-10.26853853999637,53066.29380960001 2025-08-21,01:17:31.000,233,11065763,126525,0,1755739050,13886.70799494,-10.282636799995089,53066.272848240005 2025-08-21,01:17:32.000,233,11065715,127045,0,1755739051,13886.74167648999,-10.303784190000442,53066.29380960001 2025-08-21,01:17:33.000,233,11065722,126725,0,1755739052,13886.76862173,-10.346078969996597,53066.3287452 2025-08-21,01:17:34.000,233,11065801,126565,0,1755739053,13886.78209434999,-10.353128099995956,53066.30079672 2025-08-21,01:17:35.000,233,11065709,126925,0,1755739054,13886.76862173,-10.339029839997238,53066.33573232001 2025-08-21,01:17:36.000,233,11065708,126565,0,1755739055,13886.78209434999,-10.353128099995956,53066.3287452 2025-08-21,01:17:37.000,233,11065754,126605,0,1755739056,13886.76188541999,-10.37427549000131,53066.34271944001 2025-08-21,01:17:38.000,233,11065749,126645,0,1755739057,13886.815775899995,-10.395422879999387,53066.31477096001 2025-08-21,01:17:39.000,233,11065724,126485,0,1755739058,13886.876402689995,-10.430668529996183,53066.3287452 2025-08-21,01:17:40.000,233,11065745,126525,0,1755739059,13886.86293006999,-10.444766790002177,53066.33573232001 2025-08-21,01:17:41.000,233,11065721,126805,0,1755739060,13886.84272113999,-10.451815920001536,53066.38464216001 2025-08-21,01:17:42.000,233,11065701,126765,0,1755739061,13886.916820549995,-10.50115982999705,53066.35669368 2025-08-21,01:17:43.000,233,11065744,126765,0,1755739062,13886.9505021,-10.529356350001763,53066.370667920004 2025-08-21,01:17:44.000,233,11065680,126725,0,1755739063,13886.937029479996,-10.5575528699992,53066.36368080001 2025-08-21,01:17:45.000,233,11065677,126365,0,1755739064,13886.98418364999,-10.599847649995354,53066.36368080001 2025-08-21,01:17:46.000,233,11065768,126845,0,1755739065,13887.078491989996,-10.656240689997503,53066.391629280006 2025-08-21,01:17:47.000,233,11065752,126765,0,1755739066,13887.098700919996,-10.691486340001575,53066.43355200001 2025-08-21,01:17:48.000,233,11065767,126325,0,1755739067,13887.065019369991,-10.684437210002216,53066.44752624 2025-08-21,01:17:49.000,233,11065713,126725,0,1755739068,13887.098700919996,-10.719682859999011,53066.40560352 2025-08-21,01:17:50.000,233,11065712,126485,0,1755739069,13887.098700919996,-10.72673198999837,53066.48246184001 2025-08-21,01:17:51.000,233,11065692,126765,0,1755739070,13887.098700919996,-10.790174159999879,53066.47547472 2025-08-21,01:17:52.000,233,11065674,126685,0,1755739071,13887.125646159991,-10.818370679997315,53066.47547472 2025-08-21,01:17:53.000,233,11065702,126565,0,1755739072,13887.199745569997,-10.839518069995393,53066.53137168001 2025-08-21,01:17:54.000,233,11065715,126525,0,1755739073,13887.206481879992,-10.874763719999464,53066.51041032001 2025-08-21,01:17:55.000,233,11065692,126725,0,1755739074,13887.213218190001,-10.846567200002028,53066.51041032001 2025-08-21,01:17:56.000,233,11065761,126845,0,1755739075,13887.260372359997,-10.867714590000105,53066.56630728 2025-08-21,01:17:57.000,233,11065677,126725,0,1755739076,13887.280581289997,-10.874763719999464,53066.56630728 2025-08-21,01:17:58.000,233,11065706,126605,0,1755739077,13887.334471770002,-10.931156760001613,53066.559320160006 2025-08-21,01:17:59.000,233,11065732,126445,0,1755739078,13887.368153319992,-10.938205890000972,53066.61521712 2025-08-21,01:18:00.000,233,11065689,126645,0,1755739079,13887.368153319992,-10.931156760001613,53066.5732944 2025-08-21,01:18:01.000,233,11065768,126765,0,1755739080,13887.395098560002,-10.95935327999905,53066.67810120001 2025-08-21,01:18:02.000,233,11065755,126685,0,1755739081,13887.374889630002,-10.966402409998409,53066.73399816 2025-08-21,01:18:03.000,233,11065725,126645,0,1755739082,13887.374889630002,-10.95935327999905,53066.74098528 2025-08-21,01:18:05.000,233,11065724,126685,0,1755739084,13887.401834869997,-10.973451539997768,53066.775920880005 2025-08-21,01:18:06.000,233,11065717,126525,0,1755739085,13887.374889630002,-10.924107630002254,53066.824830720005 2025-08-21,01:18:07.000,233,11065776,126565,0,1755739086,13887.388362249992,-10.931156760001613,53066.78989512 2025-08-21,01:18:08.000,233,11065731,126685,0,1755739087,13887.408571179993,-10.966402409998409,53066.80386936 2025-08-21,01:18:09.000,233,11065721,126565,0,1755739088,13887.455725350002,-11.022795450000558,53066.84579208001 2025-08-21,01:18:10.000,233,11065702,126525,0,1755739089,13887.462461659998,-10.987549799996486,53066.84579208001 2025-08-21,01:18:11.000,233,11065708,126765,0,1755739090,13887.455725350002,-10.973451539997768,53066.8527792 2025-08-21,01:18:12.000,233,11065760,126645,0,1755739091,13887.523088449998,-11.00869719000184,53066.8527792 2025-08-21,01:18:13.000,233,11065766,126965,0,1755739092,13887.489406899993,-10.980500669997127,53066.83880496001 2025-08-21,01:18:14.000,233,11065711,126605,0,1755739093,13887.509615829993,-10.938205890000972,53066.90867616 2025-08-21,01:18:15.000,233,11065773,126565,0,1755739094,13887.516352139988,-10.938205890000972,53066.90168904 2025-08-21,01:18:16.000,233,11065743,126325,0,1755739095,13887.543297379998,-10.924107630002254,53066.90168904 2025-08-21,01:18:17.000,233,11065723,126085,0,1755739096,13887.576978929988,-10.867714590000105,53066.96457312001 2025-08-21,01:18:18.000,233,11065708,126645,0,1755739097,13887.603924169998,-10.860665460000746,53066.95059888 2025-08-21,01:18:19.000,233,11065683,126525,0,1755739098,13887.630869409993,-10.853616330001387,53067.01348296001 2025-08-21,01:18:20.000,233,11065735,126685,0,1755739099,13887.617396789989,-10.867714590000105,53067.01348296001 2025-08-21,01:18:21.000,233,11065758,126485,0,1755739100,13887.637605719989,-10.811321549997956,53067.01348296001 2025-08-21,01:18:22.000,233,11065736,126725,0,1755739101,13887.731914059994,-10.790174159999879,53067.05540568001 2025-08-21,01:18:23.000,233,11065777,126325,0,1755739102,13887.738650369989,-10.77607590000116,53067.10431552001 2025-08-21,01:18:24.000,233,11065732,126485,0,1755739103,13887.792540849994,-10.754928509995807,53067.0973284 2025-08-21,01:18:25.000,233,11065719,126565,0,1755739104,13887.79927715999,-10.691486340001575,53067.11828976 2025-08-21,01:18:26.000,233,11065723,126605,0,1755739105,13887.806013469999,-10.656240689997503,53067.18117384001 2025-08-21,01:18:27.000,233,11065702,126925,0,1755739106,13887.812749779994,-10.628044170000067,53067.18816096 2025-08-21,01:18:28.000,233,11065702,126245,0,1755739107,13887.8262224,-10.599847649995354,53067.1671996 2025-08-21,01:18:29.000,233,11065710,126645,0,1755739108,13887.832958709994,-10.578700259997277,53067.18816096 2025-08-21,01:18:30.000,233,11065717,126725,0,1755739109,13887.94747598,-10.529356350001763,53067.22309656001 2025-08-21,01:18:31.000,233,11065738,126485,0,1755739110,13887.96094859999,-10.480012439998973,53067.19514808 2025-08-21,01:18:32.000,233,11065712,126645,0,1755739111,13887.98789384,-10.472963309999614,53067.19514808 2025-08-21,01:18:33.000,233,11065717,126525,0,1755739112,13887.98115752999,-10.451815920001536,53067.2370708 2025-08-21,01:18:34.000,233,11065675,126485,0,1755739113,13887.94747598,-10.409521139998105,53067.28598064 2025-08-21,01:18:35.000,233,11065771,126685,0,1755739114,13887.994630149995,-10.360177229995315,53067.28598064 2025-08-21,01:18:36.000,233,11065695,126205,0,1755739115,13887.98115752999,-10.353128099995956,53067.33489048 2025-08-21,01:18:37.000,233,11065744,126565,0,1755739116,13887.994630149995,-10.27558766999573,53067.33489048 2025-08-21,01:18:38.000,233,11065742,126285,0,1755739117,13888.00136645999,-10.247391149998293,53067.36982608001 2025-08-21,01:18:39.000,233,11065720,126645,0,1755739118,13888.035048009995,-10.226243760000216,53067.38380032 2025-08-21,01:18:40.000,233,11065768,126565,0,1755739119,13888.04852063,-10.226243760000216,53067.42572304 2025-08-21,01:18:41.000,233,11065730,126605,0,1755739120,13888.095674799995,-10.219194630000857,53067.45367152 2025-08-21,01:18:42.000,233,11065713,126605,0,1755739121,13888.035048009995,-10.169850719998067,53067.4117488 2025-08-21,01:18:43.000,233,11065725,126685,0,1755739122,13888.02157538999,-10.134605070001271,53067.397774560006 2025-08-21,01:18:44.000,233,11065740,126685,0,1755739123,13888.04178431999,-10.050015510001685,53067.397774560006 2025-08-21,01:18:45.000,233,11065770,126765,0,1755739124,13888.0283117,-10.071162899999763,53067.446684400005 2025-08-21,01:18:46.000,233,11065708,126605,0,1755739125,13887.974421219995,-10.007720729998255,53067.446684400005 2025-08-21,01:18:47.000,233,11065688,126885,0,1755739126,13887.913794429995,-9.930180299998028,53067.47463288 2025-08-21,01:18:48.000,233,11065731,126605,0,1755739127,13887.893585499995,-9.887885520001873,53067.47463288 2025-08-21,01:18:49.000,233,11065706,126525,0,1755739128,13887.94747598,-9.845590739998443,53067.47463288 2025-08-21,01:18:50.000,233,11065780,126645,0,1755739129,13887.90032180999,-9.761001179998857,53067.43969728001 2025-08-21,01:18:51.000,233,11065739,126765,0,1755739130,13887.873376569994,-9.69050987999799,53067.45367152 2025-08-21,01:18:52.000,233,11065728,126725,0,1755739131,13887.90032180999,-9.68346074999863,53067.45367152 2025-08-21,01:18:53.000,233,11065753,126485,0,1755739132,13887.893585499995,-9.648215100001835,53067.45367152 2025-08-21,01:18:54.000,233,11065779,126565,0,1755739133,13887.913794429995,-9.620018579997122,53067.42572304 2025-08-21,01:18:55.000,233,11065726,126645,0,1755739134,13887.92053073999,-9.584772930000327,53067.43969728001 2025-08-21,01:18:56.000,233,11065752,126605,0,1755739135,13887.913794429995,-9.500183370000741,53067.51655560001 2025-08-21,01:18:57.000,233,11065693,126685,0,1755739136,13887.954212289995,-9.479035979995388,53067.52354272 2025-08-21,01:18:58.000,233,11065700,126605,0,1755739137,13887.86664026,-9.479035979995388,53067.544504080004 2025-08-21,01:18:59.000,233,11065747,126525,0,1755739138,13887.913794429995,-9.443790329998592,53067.50258136 2025-08-21,01:19:00.000,233,11065776,126565,0,1755739139,13887.94073966999,-9.415593810001155,53067.46065864 2025-08-21,01:19:01.000,233,11065764,126725,0,1755739140,13887.98789384,-9.387397289996443,53067.446684400005 2025-08-21,01:19:02.000,233,11065756,126765,0,1755739141,13887.98115752999,-9.415593810001155,53067.41873592001 2025-08-21,01:19:03.000,233,11065729,126565,0,1755739142,13887.994630149995,-9.352151639999647,53067.48860712001 2025-08-21,01:19:04.000,233,11065739,126725,0,1755739143,13887.974421219995,-9.316905989995576,53067.38380032 2025-08-21,01:19:05.000,233,11065729,126605,0,1755739144,13887.96768491,-9.32395512000221,53067.35585184 2025-08-21,01:19:06.000,233,11065745,126365,0,1755739145,13888.00136645999,-9.267562080000062,53067.4117488 2025-08-21,01:19:07.000,233,11065750,126325,0,1755739146,13887.98115752999,-9.27461120999942,53067.36283896 2025-08-21,01:19:08.000,233,11065719,126685,0,1755739147,13887.98115752999,-9.22526729999663,53067.397774560006 2025-08-21,01:19:09.000,233,11065729,126605,0,1755739148,13887.974421219995,-9.23231642999599,53067.35585184 2025-08-21,01:19:10.000,233,11065773,126205,0,1755739149,13887.98789384,-9.260512950000702,53067.4117488 2025-08-21,01:19:11.000,233,11065777,126365,0,1755739150,13888.0283117,-9.175923390001117,53067.32091624001 2025-08-21,01:19:12.000,233,11065740,126645,0,1755739151,13888.04178431999,-9.119530349998968,53067.42572304 2025-08-21,01:19:13.000,233,11065793,126725,0,1755739152,13888.14282896999,-9.112481219999609,53067.34886472001 2025-08-21,01:19:14.000,233,11065753,126365,0,1755739153,13888.115883729995,-9.126579479998327,53067.36982608001 2025-08-21,01:19:15.000,233,11065707,126645,0,1755739154,13888.14956528,-9.119530349998968,53067.35585184 2025-08-21,01:19:16.000,233,11065754,126565,0,1755739155,13888.196719449996,-9.126579479998327,53067.34886472001 2025-08-21,01:19:17.000,233,11065744,126325,0,1755739156,13888.284291479991,-9.10543209000025,53067.34886472001 2025-08-21,01:19:18.000,233,11065682,126525,0,1755739157,13888.324709339991,-9.09838296000089,53067.36283896 2025-08-21,01:19:19.000,233,11065658,126725,0,1755739158,13888.365127199992,-9.126579479998327,53067.306942 2025-08-21,01:19:20.000,233,11065773,126445,0,1755739159,13888.425753989992,-9.091333830001531,53067.36283896 2025-08-21,01:19:21.000,233,11065728,126445,0,1755739160,13888.432490300002,-9.119530349998968,53067.29296776 2025-08-21,01:19:22.000,233,11065731,126445,0,1755739161,13888.493117090002,-9.119530349998968,53067.327903360005 2025-08-21,01:19:23.000,233,11065770,126565,0,1755739162,13888.533534950002,-9.09838296000089,53067.36283896 2025-08-21,01:19:24.000,233,11065712,126525,0,1755739163,13888.668261149993,-9.112481219999609,53067.34886472001 2025-08-21,01:19:25.000,233,11065769,126365,0,1755739164,13888.708679009993,-9.10543209000025,53067.40476168 2025-08-21,01:19:26.000,233,11065758,126525,0,1755739165,13888.816459969989,-9.091333830001531,53067.4117488 2025-08-21,01:19:27.000,233,11065688,126445,0,1755739166,13888.877086759989,-9.154775999995763,53067.39078744001 2025-08-21,01:19:28.000,233,11065748,126685,0,1755739167,13888.910768309994,-9.197070779999194,53067.38380032 2025-08-21,01:19:29.000,233,11065747,126565,0,1755739168,13889.011812959994,-9.211169039997912,53067.43271016 2025-08-21,01:19:30.000,233,11065714,126485,0,1755739169,13889.05896712999,-9.246414690001984,53067.4117488 2025-08-21,01:19:31.000,233,11065740,126365,0,1755739170,13889.153275469995,-9.246414690001984,53067.39078744001 2025-08-21,01:19:32.000,233,11065732,126605,0,1755739171,13889.26779274,-9.288709469998139,53067.46065864 2025-08-21,01:19:33.000,233,11065765,126445,0,1755739172,13889.34189214999,-9.352151639999647,53067.45367152 2025-08-21,01:19:34.000,233,11065772,126565,0,1755739173,13889.415991559996,-9.352151639999647,53067.47463288 2025-08-21,01:19:35.000,233,11065716,126445,0,1755739174,13889.442936799991,-9.443790329998592,53067.48162 2025-08-21,01:19:36.000,233,11065747,126685,0,1755739175,13889.530508830001,-9.46493771999667,53067.46065864 2025-08-21,01:19:37.000,233,11065785,126725,0,1755739176,13889.624817169992,-9.380348159997084,53067.51655560001 2025-08-21,01:19:38.000,233,11065741,126605,0,1755739177,13889.685443959992,-9.471986849996028,53067.50258136 2025-08-21,01:19:39.000,233,11065742,126525,0,1755739178,13889.658498719997,-9.549527279996255,53067.53751696001 2025-08-21,01:19:40.000,233,11065740,126805,0,1755739179,13889.752807060002,-9.577723800000967,53067.52354272 2025-08-21,01:19:41.000,233,11065734,126725,0,1755739180,13889.813433850002,-9.627067709996481,53067.50258136 2025-08-21,01:19:42.000,233,11065734,126525,0,1755739181,13889.820170159997,-9.68346074999863,53067.5514912 2025-08-21,01:19:43.000,233,11065710,126565,0,1755739182,13889.934687429988,-9.753952049999498,53067.5514912 2025-08-21,01:19:44.000,233,11065751,126525,0,1755739183,13889.961632669998,-9.817394220001006,53067.614375280005 2025-08-21,01:19:46.000,233,11065717,126645,0,1755739185,13890.096358869989,-9.944278559996746,53067.57245256 2025-08-21,01:19:47.000,233,11065734,126445,0,1755739186,13890.069413629994,-10.028868119996332,53067.59341392 2025-08-21,01:19:48.000,233,11065771,126325,0,1755739187,13890.089622559994,-10.09231028999784,53067.68424648001 2025-08-21,01:19:49.000,233,11065688,126445,0,1755739188,13890.103095179998,-10.183948979996785,53067.65629800001 2025-08-21,01:19:50.000,233,11065741,126565,0,1755739189,13890.109831489994,-10.261489409997012,53067.663285120005 2025-08-21,01:19:51.000,233,11065752,126605,0,1755739190,13890.156985659989,-10.339029839997238,53067.72616920001 2025-08-21,01:19:52.000,233,11065749,126525,0,1755739191,13890.210876139994,-10.437717659995542,53067.69822072 2025-08-21,01:19:53.000,233,11065754,126205,0,1755739192,13890.163721969999,-10.515258089995768,53067.733156320006 2025-08-21,01:19:54.000,233,11065774,126445,0,1755739193,13890.190667209994,-10.628044170000067,53067.7611048 2025-08-21,01:19:55.000,233,11065724,126525,0,1755739194,13890.082886249998,-10.790174159999879,53067.76809192 2025-08-21,01:19:56.000,233,11065766,126725,0,1755739195,13890.069413629994,-10.874763719999464,53067.75411768001 2025-08-21,01:19:57.000,233,11065680,126525,0,1755739196,13890.002050529998,-10.938205890000972,53067.76809192 2025-08-21,01:19:58.000,233,11065710,126645,0,1755739197,13890.015523149988,-11.050991969997995,53067.77507904001 2025-08-21,01:19:59.000,233,11065759,126525,0,1755739198,13889.927951119993,-11.14263065999694,53067.7960404 2025-08-21,01:20:00.000,233,11065712,126365,0,1755739199,13889.901005879998,-11.163778050002293,53067.82398888001 2025-08-21,01:20:01.000,233,11065764,126525,0,1755739200,13889.887533259993,-11.283613259998674,53067.85892448 2025-08-21,01:20:02.000,233,11065757,126565,0,1755739201,13889.820170159997,-11.389350209996337,53067.85193736001 2025-08-21,01:20:03.000,233,11065734,126605,0,1755739202,13889.732598130002,-11.396399339995696,53067.85892448 2025-08-21,01:20:04.000,233,11065739,126485,0,1755739203,13889.692180270002,-11.452792379997845,53067.91482144 2025-08-21,01:20:05.000,233,11065731,126645,0,1755739204,13889.631553480001,-11.488038030001917,53067.92879568 2025-08-21,01:20:06.000,233,11065744,126645,0,1755739205,13889.597871929996,-11.537381939997431,53067.88687296 2025-08-21,01:20:07.000,233,11065794,126845,0,1755739206,13889.523772519991,-11.579676720000862,53067.88687296 2025-08-21,01:20:08.000,233,11065758,126605,0,1755739207,13889.483354659991,-11.600824109998939,53067.97071840001 2025-08-21,01:20:09.000,233,11065752,126485,0,1755739208,13889.40251893999,-11.614922369997657,53067.94276992001 2025-08-21,01:20:10.000,233,11065760,126765,0,1755739209,13889.355364769996,-11.59377497999958,53067.99167976001 2025-08-21,01:20:11.000,233,11065702,126405,0,1755739210,13889.30147428999,-11.565578460002143,53067.97071840001 2025-08-21,01:20:12.000,233,11065705,126405,0,1755739211,13889.213902259995,-11.558529329995508,53067.97770552 2025-08-21,01:20:13.000,233,11065706,126805,0,1755739212,13889.14653916,-11.59377497999958,53067.97071840001 2025-08-21,01:20:14.000,233,11065741,126725,0,1755739213,13889.092648679994,-11.537381939997431,53067.998666880005 2025-08-21,01:20:15.000,233,11065763,126725,0,1755739214,13889.06570344,-11.579676720000862,53068.01962824001 2025-08-21,01:20:16.000,233,11065696,126485,0,1755739215,13888.991604029994,-11.55148019999615,53068.05456384 2025-08-21,01:20:17.000,233,11065672,126765,0,1755739216,13888.944449859999,-11.502136290000635,53068.05456384 2025-08-21,01:20:18.000,233,11065739,126605,0,1755739217,13888.937713549989,-11.480988899995282,53068.02661536 2025-08-21,01:20:19.000,233,11065717,126565,0,1755739218,13888.897295689989,-11.452792379997845,53068.03360248 2025-08-21,01:20:20.000,233,11065720,126525,0,1755739219,13888.856877829989,-11.431644989999768,53068.08949944001 2025-08-21,01:20:21.000,233,11065765,126805,0,1755739220,13888.890559379994,-11.396399339995696,53068.08949944001 2025-08-21,01:20:22.000,233,11065712,126645,0,1755739221,13888.843405209998,-11.382301079996978,53068.10347368 2025-08-21,01:20:23.000,233,11065734,126005,0,1755739222,13888.776042109988,-11.354104559999541,53068.047576720004 2025-08-21,01:20:24.000,233,11065703,126565,0,1755739223,13888.742360559998,-11.31180977999611,53068.11046080001 2025-08-21,01:20:25.000,233,11065722,126685,0,1755739224,13888.735624249988,-11.269514999999956,53068.11046080001 2025-08-21,01:20:26.000,233,11065698,126565,0,1755739225,13888.728887939993,-11.19197456999973,53068.15238352 2025-08-21,01:20:27.000,233,11065721,126525,0,1755739226,13888.634579600002,-11.163778050002293,53068.15937064001 2025-08-21,01:20:28.000,233,11065745,126565,0,1755739227,13888.567216499992,-11.050991969997995,53068.166357760005 2025-08-21,01:20:29.000,233,11065736,126725,0,1755739228,13888.547007569992,-10.994598929995846,53068.20828048001 2025-08-21,01:20:30.000,233,11065757,126525,0,1755739229,13888.486380779992,-10.945255020000332,53068.18731912001 2025-08-21,01:20:31.000,233,11065743,126605,0,1755739230,13888.405545059992,-10.881812849998823,53068.180331999996 2025-08-21,01:20:32.000,233,11065742,126565,0,1755739231,13888.324709339991,-10.846567200002028,53068.19430624 2025-08-21,01:20:33.000,233,11065774,126485,0,1755739232,13888.230401,-10.73378111999773,53068.180331999996 2025-08-21,01:20:34.000,233,11065741,126605,0,1755739233,13888.10241110999,-10.67738807999558,53068.20129336 2025-08-21,01:20:35.000,233,11065689,126525,0,1755739234,13888.115883729995,-10.578700259997277,53068.180331999996 2025-08-21,01:20:36.000,233,11065723,126445,0,1755739235,13888.0283117,-10.536405480001122,53068.15238352 2025-08-21,01:20:37.000,233,11065697,126645,0,1755739236,13887.98115752999,-10.487061569998332,53068.15238352 2025-08-21,01:20:38.000,233,11065779,126525,0,1755739237,13887.934003359995,-10.402472009998746,53068.19430624 2025-08-21,01:20:39.000,233,11065757,126405,0,1755739238,13887.832958709994,-10.353128099995956,53068.20129336 2025-08-21,01:20:40.000,233,11065719,126525,0,1755739239,13887.79927715999,-10.31788244999916,53068.215267600004 2025-08-21,01:20:41.000,233,11065663,126525,0,1755739240,13887.75885929999,-10.296735060001083,53068.15937064001 2025-08-21,01:20:42.000,233,11065730,126525,0,1755739241,13887.678023579989,-10.254440279997652,53068.19430624 2025-08-21,01:20:43.000,233,11065723,126485,0,1755739242,13887.684759889999,-10.190998109996144,53068.20828048001 2025-08-21,01:20:44.000,233,11065717,126525,0,1755739243,13887.651078339994,-10.183948979996785,53068.18731912001 2025-08-21,01:20:45.000,233,11065760,126885,0,1755739244,13887.610660479993,-10.0993594199972,53068.215267600004 2025-08-21,01:20:46.000,233,11065758,126365,0,1755739245,13887.597187859988,-10.042966380002326,53068.15937064001 2025-08-21,01:20:47.000,233,11065742,126605,0,1755739246,13887.550033689993,-10.007720729998255,53068.17334488 2025-08-21,01:20:48.000,233,11065734,126645,0,1755739247,13887.583715239998,-9.986573340000177,53068.20129336 2025-08-21,01:20:49.000,233,11065815,126485,0,1755739248,13887.576978929988,-9.951327689996106,53068.180331999996 2025-08-21,01:20:50.000,233,11065761,126525,0,1755739249,13887.469197969993,-9.930180299998028,53068.166357760005 2025-08-21,01:20:51.000,233,11065757,126525,0,1755739250,13887.536561069988,-9.937229429997387,53068.12443504 2025-08-21,01:20:52.000,233,11065695,126725,0,1755739251,13887.516352139988,-9.894934650001233,53068.117447920005 2025-08-21,01:20:53.000,233,11065727,126645,0,1755739252,13887.462461659998,-9.880836389995238,53068.08949944001 2025-08-21,01:20:54.000,233,11065729,126485,0,1755739253,13887.529824759993,-9.887885520001873,53068.068538080006 2025-08-21,01:20:55.000,233,11065685,126565,0,1755739254,13887.502879519998,-9.824443350000365,53068.068538080006 2025-08-21,01:20:56.000,233,11065692,126485,0,1755739255,13887.523088449998,-9.817394220001006,53068.04058960001 2025-08-21,01:20:57.000,233,11065718,126765,0,1755739256,13887.516352139988,-9.817394220001006,53067.97770552 2025-08-21,01:20:58.000,233,11065724,126845,0,1755739257,13887.523088449998,-9.831492479999724,53068.01962824001 2025-08-21,01:20:59.000,233,11065671,126645,0,1755739258,13887.576978929988,-9.782148569996934,53067.97071840001 2025-08-21,01:21:00.000,233,11065678,126685,0,1755739259,13887.543297379998,-9.852639869997802,53067.97071840001 2025-08-21,01:21:01.000,233,11065745,126565,0,1755739260,13887.529824759993,-9.845590739998443,53067.97071840001 2025-08-21,01:21:02.000,233,11065764,126365,0,1755739261,13887.563506309998,-9.796246829995653,53067.998666880005 2025-08-21,01:21:03.000,233,11065715,126645,0,1755739262,13887.543297379998,-9.746902920000139,53067.94276992001 2025-08-21,01:21:04.000,233,11065768,126645,0,1755739263,13887.529824759993,-9.746902920000139,53067.90783432 2025-08-21,01:21:05.000,233,11065711,126685,0,1755739264,13887.583715239998,-9.761001179998857,53067.89386008001 2025-08-21,01:21:06.000,233,11065752,126485,0,1755739265,13887.523088449998,-9.753952049999498,53067.92180856001 2025-08-21,01:21:07.000,233,11065769,126605,0,1755739266,13887.536561069988,-9.704608139996708,53067.844950239996 2025-08-21,01:21:08.000,233,11065765,126605,0,1755739267,13887.543297379998,-9.697559009997349,53067.77507904001 2025-08-21,01:21:09.000,233,11065751,126605,0,1755739268,13887.529824759993,-9.662313360000553,53067.74713056 2025-08-21,01:21:10.000,233,11065732,126645,0,1755739269,13887.556769999988,-9.620018579997122,53067.75411768001 2025-08-21,01:21:11.000,233,11065662,126525,0,1755739270,13887.556769999988,-9.598871189999045,53067.733156320006 2025-08-21,01:21:12.000,233,11065766,126325,0,1755739271,13887.563506309998,-9.528379889998178,53067.733156320006 2025-08-21,01:21:13.000,233,11065774,126725,0,1755739272,13887.597187859988,-9.500183370000741,53067.6912336 2025-08-21,01:21:14.000,233,11065673,126125,0,1755739273,13887.590451549993,-9.45788858999731,53067.67027224 2025-08-21,01:21:15.000,233,11065680,126365,0,1755739274,13887.603924169998,-9.422642940000514,53067.6213624 2025-08-21,01:21:16.000,233,11065673,126885,0,1755739275,13887.671287269994,-9.394446419995802,53067.614375280005 2025-08-21,01:21:17.000,233,11065738,126365,0,1755739276,13887.644342029998,-9.345102510000288,53067.59341392 2025-08-21,01:21:18.000,233,11065777,126765,0,1755739277,13887.704968819999,-9.380348159997084,53067.55847832001 2025-08-21,01:21:19.000,233,11065680,126685,0,1755739278,13887.718441439989,-9.338053380000929,53067.50258136 2025-08-21,01:21:20.000,233,11065755,126605,0,1755739279,13887.698232509989,-9.338053380000929,53067.48162 2025-08-21,01:21:21.000,233,11065729,126565,0,1755739280,13887.772331919994,-9.302807729996857,53067.46764576001 2025-08-21,01:21:22.000,233,11065715,126565,0,1755739281,13887.79927715999,-9.352151639999647,53067.47463288 2025-08-21,01:21:23.000,233,11065662,126925,0,1755739282,13887.83969501999,-9.352151639999647,53067.48860712001 2025-08-21,01:21:24.000,233,11065666,126885,0,1755739283,13887.873376569994,-9.387397289996443,53067.36283896 2025-08-21,01:21:25.000,233,11065735,126205,0,1755739284,13887.90705812,-9.415593810001155,53067.376813200004 2025-08-21,01:21:26.000,233,11065743,126645,0,1755739285,13887.98789384,-9.401495549995161,53067.36283896 2025-08-21,01:21:27.000,233,11065772,126565,0,1755739286,13888.075465869995,-9.46493771999667,53067.327903360005 2025-08-21,01:21:28.000,233,11065690,126565,0,1755739287,13888.075465869995,-9.46493771999667,53067.29296776 2025-08-21,01:21:29.000,233,11065785,126245,0,1755739288,13888.16303789999,-9.486085110002023,53067.306942 2025-08-21,01:21:30.000,233,11065736,126565,0,1755739289,13888.20345575999,-9.450839459997951,53067.25803216 2025-08-21,01:21:31.000,233,11065734,126405,0,1755739290,13888.223664689991,-9.443790329998592,53067.2370708 2025-08-21,01:21:32.000,233,11065784,126565,0,1755739291,13888.304500409991,-9.46493771999667,53067.20213520001 2025-08-21,01:21:33.000,233,11065732,126725,0,1755739292,13888.317973029996,-9.45788858999731,53067.174186719996 2025-08-21,01:21:34.000,233,11065691,126605,0,1755739293,13888.432490300002,-9.471986849996028,53067.13226400001 2025-08-21,01:21:35.000,233,11065767,126765,0,1755739294,13888.472908160002,-9.471986849996028,53067.10431552001 2025-08-21,01:21:36.000,233,11065746,126485,0,1755739295,13888.567216499992,-9.5072325000001,53067.09034128 2025-08-21,01:21:37.000,233,11065721,126605,0,1755739296,13888.661524839998,-9.471986849996028,53067.02047008 2025-08-21,01:21:38.000,233,11065727,126885,0,1755739297,13888.762569489998,-9.45788858999731,53066.96457312001 2025-08-21,01:21:39.000,233,11065767,126525,0,1755739298,13888.816459969989,-9.5072325000001,53066.957586 2025-08-21,01:21:40.000,233,11065779,126685,0,1755739299,13888.904031999999,-9.528379889998178,53066.93662464001 2025-08-21,01:21:41.000,233,11065666,126605,0,1755739300,13888.991604029994,-9.556576409995614,53066.88771480001 2025-08-21,01:21:42.000,233,11065753,126445,0,1755739301,13889.05896712999,-9.556576409995614,53066.81784360001 2025-08-21,01:21:43.000,233,11065765,126685,0,1755739302,13889.20716595,-9.549527279996255,53066.83181784 2025-08-21,01:21:44.000,233,11065710,126565,0,1755739303,13889.22737488,-9.598871189999045,53066.79688224001 2025-08-21,01:21:45.000,233,11065776,126685,0,1755739304,13889.34862846,-9.598871189999045,53066.775920880005 2025-08-21,01:21:46.000,233,11065692,126525,0,1755739305,13889.46988204,-9.620018579997122,53066.75495952 2025-08-21,01:21:47.000,233,11065755,126365,0,1755739306,13889.42946418,-9.591822059999686,53066.782908 2025-08-21,01:21:48.000,233,11065714,126565,0,1755739307,13889.530508830001,-9.577723800000967,53066.706049680004 2025-08-21,01:21:49.000,233,11065718,126565,0,1755739308,13889.564190379991,-9.577723800000967,53066.69906256001 2025-08-21,01:21:50.000,233,11065712,126605,0,1755739309,13889.557454069996,-9.584772930000327,53066.657139840005 2025-08-21,01:21:51.000,233,11065795,126485,0,1755739310,13889.631553480001,-9.570674670001608,53066.657139840005 2025-08-21,01:21:52.000,233,11065726,126285,0,1755739311,13889.591135620001,-9.577723800000967,53066.61521712 2025-08-21,01:21:53.000,233,11065762,126485,0,1755739312,13889.645026099992,-9.605920319998404,53066.61521712 2025-08-21,01:21:54.000,233,11065680,126565,0,1755739313,13889.645026099992,-9.627067709996481,53066.56630728 2025-08-21,01:21:55.000,233,11065740,126565,0,1755739314,13889.705652889992,-9.6411659699952,53066.559320160006 2025-08-21,01:21:56.000,233,11065746,126605,0,1755739315,13889.752807060002,-9.68346074999863,53066.538358800004 2025-08-21,01:21:57.000,233,11065742,126605,0,1755739316,13889.799961229997,-9.711657269996067,53066.51041032001 2025-08-21,01:21:58.000,233,11065744,126605,0,1755739317,13889.901005879998,-9.725755530002061,53066.538358800004 2025-08-21,01:21:59.000,233,11065788,126645,0,1755739318,13889.921214809998,-9.761001179998857,53066.44752624 2025-08-21,01:22:00.000,233,11065709,126525,0,1755739319,13889.961632669998,-9.824443350000365,53066.46150048001 2025-08-21,01:22:01.000,233,11065675,126285,0,1755739320,13890.049204699993,-9.87378725999588,53066.45451336 2025-08-21,01:22:02.000,233,11065715,126845,0,1755739321,13890.123304109999,-9.852639869997802,53066.46150048001 2025-08-21,01:22:03.000,233,11065688,126525,0,1755739322,13890.163721969999,-9.87378725999588,53066.43355200001 2025-08-21,01:22:04.000,233,11065670,126765,0,1755739323,13890.26476662,-9.87378725999588,53066.43355200001 2025-08-21,01:22:05.000,233,11065688,126605,0,1755739324,13890.311920789994,-9.85968899999716,53066.440539120005 2025-08-21,01:22:06.000,233,11065727,126525,0,1755739325,13890.37928388999,-9.90903290999995,53066.44752624 2025-08-21,01:22:07.000,233,11065714,126845,0,1755739326,13890.41970174999,-9.91608203999931,53066.44752624 2025-08-21,01:22:08.000,233,11065698,126765,0,1755739327,13890.48706485,-9.894934650001233,53066.38464216001 2025-08-21,01:22:09.000,233,11065712,126565,0,1755739328,13890.52074639999,-9.90903290999995,53066.37765504 2025-08-21,01:22:10.000,233,11065749,127085,0,1755739329,13890.594845809996,-9.90903290999995,53066.38464216001 2025-08-21,01:22:11.000,233,11065707,126685,0,1755739330,13890.64873629,-9.880836389995238,53066.38464216001 2025-08-21,01:22:12.000,233,11065717,126725,0,1755739331,13890.776726179996,-9.87378725999588,53066.34970656 2025-08-21,01:22:13.000,233,11065754,126605,0,1755739332,13890.837352969997,-9.87378725999588,53066.41259064001 2025-08-21,01:22:14.000,233,11065662,126485,0,1755739333,13890.891243450002,-9.845590739998443,53066.3287452 2025-08-21,01:22:15.000,233,11065730,126885,0,1755739334,13890.972079170002,-9.91608203999931,53066.36368080001 2025-08-21,01:22:16.000,233,11065729,126565,0,1755739335,13891.052914890002,-9.937229429997387,53066.34271944001 2025-08-21,01:22:17.000,233,11065723,126965,0,1755739336,13891.140486919998,-9.930180299998028,53066.38464216001 2025-08-21,01:22:18.000,233,11065740,126325,0,1755739337,13891.214586329988,-9.9654259500021,53066.43355200001 2025-08-21,01:22:19.000,233,11065775,126885,0,1755739338,13891.261740499998,-9.979524210000818,53066.44752624 2025-08-21,01:22:20.000,233,11065745,126365,0,1755739339,13891.308894669994,-9.972475080001459,53066.4684876 2025-08-21,01:22:21.000,233,11065762,127005,0,1755739340,13891.349312529994,-10.050015510001685,53066.4684876 2025-08-21,01:22:22.000,233,11065733,126645,0,1755739341,13891.41667562999,-10.057064640001045,53066.4684876 2025-08-21,01:22:23.000,233,11065722,126765,0,1755739342,13891.43688455999,-10.127555940001912,53066.47547472 2025-08-21,01:22:24.000,233,11065719,126725,0,1755739343,13891.470566109994,-10.14165420000063,53066.47547472 2025-08-21,01:22:25.000,233,11065716,126725,0,1755739344,13891.49751134999,-10.162801589998708,53066.49643608 2025-08-21,01:22:26.000,233,11065703,126765,0,1755739345,13891.48403873,-10.205096370002138,53066.49643608 2025-08-21,01:22:27.000,233,11065716,126645,0,1755739346,13891.571610759995,-10.205096370002138,53066.559320160006 2025-08-21,01:22:28.000,233,11065711,126765,0,1755739347,13891.57834706999,-10.198047239995503,53066.58726864 2025-08-21,01:22:29.000,233,11065685,126805,0,1755739348,13891.61876492999,-10.240342019998934,53066.66412696 2025-08-21,01:22:30.000,233,11065704,126525,0,1755739349,13891.63897385999,-10.254440279997652,53066.6431656 2025-08-21,01:22:31.000,233,11065754,126445,0,1755739350,13891.63897385999,-10.27558766999573,53066.6431656 2025-08-21,01:22:32.000,233,11065753,126485,0,1755739351,13891.591819689995,-10.27558766999573,53066.66412696 2025-08-21,01:22:33.000,233,11065757,126605,0,1755739352,13891.571610759995,-10.310833319999801,53066.7130368 2025-08-21,01:22:34.000,233,11065725,126525,0,1755739353,13891.55813813999,-10.32493157999852,53066.69906256001 2025-08-21,01:22:35.000,233,11065739,126565,0,1755739354,13891.51772027999,-10.331980709997879,53066.74098528 2025-08-21,01:22:36.000,233,11065762,126685,0,1755739355,13891.50424766,-10.339029839997238,53066.76194664 2025-08-21,01:22:37.000,233,11065682,126725,0,1755739356,13891.50424766,-10.37427549000131,53066.81085648 2025-08-21,01:22:38.000,233,11065734,126885,0,1755739357,13891.51772027999,-10.402472009998746,53066.85976632 2025-08-21,01:22:39.000,233,11065728,126845,0,1755739358,13891.531192899994,-10.416570269997464,53066.91566328001 2025-08-21,01:22:40.000,233,11065744,126685,0,1755739359,13891.510983969994,-10.416570269997464,53066.93662464001 2025-08-21,01:22:41.000,233,11065758,126725,0,1755739360,13891.47730241999,-10.430668529996183,53066.943611760005 2025-08-21,01:22:42.000,233,11065707,126605,0,1755739361,13891.470566109994,-10.444766790002177,53066.97854736 2025-08-21,01:22:43.000,233,11065722,126885,0,1755739362,13891.430148249994,-10.472963309999614,53067.00649584001 2025-08-21,01:22:44.000,233,11065732,126845,0,1755739363,13891.39646669999,-10.423619399996824,53067.041431440004 2025-08-21,01:22:45.000,233,11065755,126845,0,1755739364,13891.41667562999,-10.451815920001536,53067.041431440004 2025-08-21,01:22:46.000,233,11065714,126725,0,1755739365,13891.423411939999,-10.480012439998973,53067.04841856 2025-08-21,01:22:47.000,233,11065700,126885,0,1755739366,13891.315630979989,-10.50115982999705,53067.10431552001 2025-08-21,01:22:48.000,233,11065722,126845,0,1755739367,13891.234795259988,-10.50115982999705,53067.160212480005 2025-08-21,01:22:49.000,233,11065668,126845,0,1755739368,13891.207850019993,-10.515258089995768,53067.1671996 2025-08-21,01:22:50.000,233,11065716,126845,0,1755739369,13891.153959539988,-10.543454610000481,53067.15322536001 2025-08-21,01:22:51.000,233,11065761,126685,0,1755739370,13891.106805369993,-10.5575528699992,53067.21610944 2025-08-21,01:22:52.000,233,11065753,126805,0,1755739371,13891.086596439993,-10.564601999998558,53067.22309656001 2025-08-21,01:22:53.000,233,11065763,126485,0,1755739372,13891.005760719992,-10.522307219995128,53067.21610944 2025-08-21,01:22:54.000,233,11065681,126725,0,1755739373,13890.958606549997,-10.55050373999984,53067.278993520005 2025-08-21,01:22:55.000,233,11065711,126525,0,1755739374,13890.924924999992,-10.564601999998558,53067.29995488001 2025-08-21,01:22:56.000,233,11065715,126765,0,1755739375,13890.864298209992,-10.592798519995995,53067.306942 2025-08-21,01:22:57.000,233,11065696,126805,0,1755739376,13890.790198800001,-10.620995040000707,53067.40476168 2025-08-21,01:22:58.000,233,11065675,126725,0,1755739377,13890.783462489992,-10.620995040000707,53067.34886472001 2025-08-21,01:22:59.000,233,11065735,126685,0,1755739378,13890.729572010001,-10.578700259997277,53067.43271016 2025-08-21,01:23:00.000,233,11065755,126765,0,1755739379,13890.695890459996,-10.592798519995995,53067.46065864 2025-08-21,01:23:01.000,233,11065710,126805,0,1755739380,13890.60158211999,-10.628044170000067,53067.47463288 2025-08-21,01:23:02.000,233,11065732,126525,0,1755739381,13890.534219019995,-10.642142429998785,53067.5514912 2025-08-21,01:23:03.000,233,11065706,126925,0,1755739382,13890.52074639999,-10.628044170000067,53067.51655560001 2025-08-21,01:23:04.000,233,11065726,126565,0,1755739383,13890.453383299995,-10.656240689997503,53067.52354272 2025-08-21,01:23:05.000,233,11065701,126525,0,1755739384,13890.433174369995,-10.684437210002216,53067.51655560001 2025-08-21,01:23:06.000,233,11065752,126525,0,1755739385,13890.311920789994,-10.719682859999011,53067.544504080004 2025-08-21,01:23:07.000,233,11065665,127005,0,1755739386,13890.23782137999,-10.73378111999773,53067.57245256 2025-08-21,01:23:08.000,233,11065709,126445,0,1755739387,13890.143513039999,-10.73378111999773,53067.55847832001 2025-08-21,01:23:09.000,233,11065743,126565,0,1755739388,13890.096358869989,-10.769026770001801,53067.67027224 2025-08-21,01:23:10.000,233,11065764,126525,0,1755739389,13890.035732079989,-10.811321549997956,53067.67027224 2025-08-21,01:23:11.000,233,11065669,126765,0,1755739390,13889.907742189993,-10.797223289999238,53067.59341392 2025-08-21,01:23:12.000,233,11065755,126605,0,1755739391,13889.874060640002,-10.804272419998597,53067.62834952 2025-08-21,01:23:13.000,233,11065690,126885,0,1755739392,13889.806697539992,-10.839518069995393,53067.6213624 2025-08-21,01:23:14.000,233,11065640,126685,0,1755739393,13889.739334439997,-10.832468939996033,53067.60738816001 2025-08-21,01:23:15.000,233,11065695,126765,0,1755739394,13889.611344550001,-10.832468939996033,53067.59341392 2025-08-21,01:23:16.000,233,11065705,126725,0,1755739395,13889.496827279996,-10.867714590000105,53067.58642680001 2025-08-21,01:23:17.000,233,11065756,126525,0,1755739396,13889.395782629996,-10.860665460000746,53067.614375280005 2025-08-21,01:23:18.000,233,11065769,126685,0,1755739397,13889.3082106,-10.867714590000105,53067.5514912 2025-08-21,01:23:19.000,233,11065676,126685,0,1755739398,13889.213902259995,-10.839518069995393,53067.60738816001 2025-08-21,01:23:20.000,233,11065719,126365,0,1755739399,13889.06570344,-10.853616330001387,53067.52354272 2025-08-21,01:23:21.000,233,11065674,126925,0,1755739400,13889.005076649999,-10.839518069995393,53067.55847832001 2025-08-21,01:23:22.000,233,11065765,126725,0,1755739401,13888.917504619989,-10.860665460000746,53067.57943968 2025-08-21,01:23:23.000,233,11065676,126725,0,1755739402,13888.802987349998,-10.846567200002028,53067.59341392 2025-08-21,01:23:24.000,233,11065688,126605,0,1755739403,13888.708679009993,-10.9029602399969,53067.53751696001 2025-08-21,01:23:25.000,233,11065655,126605,0,1755739404,13888.594161740002,-10.91000936999626,53067.53751696001 2025-08-21,01:23:26.000,233,11065661,126645,0,1755739405,13888.466171849992,-10.888861979998183,53067.509568479996 2025-08-21,01:23:27.000,233,11065696,126565,0,1755739406,13888.378599819996,-10.860665460000746,53067.51655560001 2025-08-21,01:23:28.000,233,11065712,126725,0,1755739407,13888.291027790001,-10.931156760001613,53067.565465440006 2025-08-21,01:23:29.000,233,11065717,126725,0,1755739408,13888.16303789999,-10.95935327999905,53067.53751696001 2025-08-21,01:23:30.000,233,11065717,126885,0,1755739409,13888.04852063,-10.994598929995846,53067.51655560001 2025-08-21,01:23:31.000,233,11065744,126805,0,1755739410,13887.893585499995,-10.987549799996486,53067.51655560001 2025-08-21,01:23:32.000,233,11065744,126725,0,1755739411,13887.785804539999,-10.987549799996486,53067.46764576001 2025-08-21,01:23:33.000,233,11065678,126445,0,1755739412,13887.698232509989,-11.022795450000558,53067.47463288 2025-08-21,01:23:34.000,233,11065647,126965,0,1755739413,13887.543297379998,-11.022795450000558,53067.43271016 2025-08-21,01:23:35.000,233,11065741,126645,0,1755739414,13887.422043799997,-11.029844579999917,53067.36982608001 2025-08-21,01:23:36.000,233,11065763,127045,0,1755739415,13887.314262840002,-11.015746320001199,53067.40476168 2025-08-21,01:23:37.000,233,11065694,126725,0,1755739416,13887.226690809992,-11.065090229996713,53067.32091624001 2025-08-21,01:23:38.000,233,11065744,126645,0,1755739417,13887.172800330001,-11.015746320001199,53067.32091624001 2025-08-21,01:23:39.000,233,11065733,126525,0,1755739418,13887.125646159991,-11.00869719000184,53067.32091624001 2025-08-21,01:23:40.000,233,11065679,126285,0,1755739419,13887.017865199996,-11.022795450000558,53067.278993520005 2025-08-21,01:23:41.000,233,11065683,126685,0,1755739420,13886.94376578999,-11.015746320001199,53067.327903360005 2025-08-21,01:23:42.000,233,11065634,126645,0,1755739421,13886.916820549995,-11.022795450000558,53067.2370708 2025-08-21,01:23:43.000,233,11065691,126845,0,1755739422,13886.84945745,-11.001648059995205,53067.19514808 2025-08-21,01:23:44.000,233,11065706,126525,0,1755739423,13886.7484128,-10.987549799996486,53067.18117384001 2025-08-21,01:23:45.000,233,11065804,126885,0,1755739424,13886.734940179995,-10.973451539997768,53067.15322536001 2025-08-21,01:23:46.000,233,11065759,126765,0,1755739425,13886.66084076999,-10.973451539997768,53067.062392800006 2025-08-21,01:23:47.000,233,11065649,126525,0,1755739426,13886.633895529994,-10.966402409998409,53067.07636704 2025-08-21,01:23:48.000,233,11065736,126765,0,1755739427,13886.566532429999,-10.917058499995619,53067.00649584001 2025-08-21,01:23:49.000,233,11065700,126765,0,1755739428,13886.53958718999,-10.895911109997542,53067.00649584001 2025-08-21,01:23:50.000,233,11065740,126765,0,1755739429,13886.472224089994,-10.853616330001387,53066.93662464001 2025-08-21,01:23:51.000,233,11065651,126525,0,1755739430,13886.438542539989,-10.832468939996033,53066.93662464001 2025-08-21,01:23:52.000,233,11065745,126645,0,1755739431,13886.425069919998,-10.825419809996674,53066.90168904 2025-08-21,01:23:53.000,233,11065734,126805,0,1755739432,13886.350970509993,-10.811321549997956,53066.84579208001 2025-08-21,01:23:54.000,233,11065712,126885,0,1755739433,13886.297080029988,-10.818370679997315,53066.873740560004 2025-08-21,01:23:55.000,233,11065685,126565,0,1755739434,13886.216244310002,-10.811321549997956,53066.75495952 2025-08-21,01:23:56.000,233,11065664,126805,0,1755739435,13886.162353829997,-10.78312503000052,53066.7130368 2025-08-21,01:23:57.000,233,11065687,126405,0,1755739436,13886.121935969997,-10.747879379996448,53066.67810120001 2025-08-21,01:23:58.000,233,11065691,126925,0,1755739437,13886.094990730002,-10.740830249997089,53066.59425576 2025-08-21,01:23:59.000,233,11065688,126605,0,1755739438,13886.047836559992,-10.705584600000293,53066.62919136001 2025-08-21,01:24:00.000,233,11065765,126565,0,1755739439,13885.960264529996,-10.684437210002216,53066.5732944 2025-08-21,01:24:01.000,233,11065688,126645,0,1755739440,13885.906374049991,-10.599847649995354,53066.538358800004 2025-08-21,01:24:02.000,233,11065709,126565,0,1755739441,13885.899637739996,-10.5575528699992,53066.49643608 2025-08-21,01:24:03.000,233,11065708,126645,0,1755739442,13885.879428809996,-10.55050373999984,53066.43355200001 2025-08-21,01:24:04.000,233,11065717,126805,0,1755739443,13885.865956189991,-10.515258089995768,53066.28682248 2025-08-21,01:24:05.000,233,11065724,126525,0,1755739444,13885.865956189991,-10.472963309999614,53066.223938400006 2025-08-21,01:24:06.000,233,11065702,126765,0,1755739445,13885.798593089996,-10.423619399996824,53066.16105432 2025-08-21,01:24:07.000,233,11065700,126725,0,1755739446,13885.798593089996,-10.388373750000028,53066.105157360005 2025-08-21,01:24:08.000,233,11065706,126565,0,1755739447,13885.76491153999,-10.381324620000669,53066.07720888001 2025-08-21,01:24:09.000,233,11065691,126605,0,1755739448,13885.785120469991,-10.331980709997879,53066.04227328 2025-08-21,01:24:10.000,233,11065687,126685,0,1755739449,13885.758175229996,-10.27558766999573,53066.04926040001 2025-08-21,01:24:11.000,233,11065703,126685,0,1755739450,13885.70428474999,-10.27558766999573,53066.0143248 2025-08-21,01:24:12.000,233,11065733,126725,0,1755739451,13885.73122999,-10.247391149998293,53065.96541496 2025-08-21,01:24:13.000,233,11065684,126685,0,1755739452,13885.70428474999,-10.240342019998934,53065.88156952001 2025-08-21,01:24:14.000,233,11065737,126685,0,1755739453,13885.6706032,-10.240342019998934,53065.76278848001 2025-08-21,01:24:15.000,233,11065726,126645,0,1755739454,13885.72449367999,-10.226243760000216,53065.71387864001 2025-08-21,01:24:16.000,233,11065720,126565,0,1755739455,13885.697548439995,-10.261489409997012,53065.69291728001 2025-08-21,01:24:17.000,233,11065754,126725,0,1755739456,13885.68407581999,-10.27558766999573,53065.57413624001 2025-08-21,01:24:18.000,233,11065708,126645,0,1755739457,13885.697548439995,-10.205096370002138,53065.57413624001 2025-08-21,01:24:19.000,233,11065707,126565,0,1755739458,13885.70428474999,-10.247391149998293,53065.58112336 2025-08-21,01:24:20.000,233,11065760,126885,0,1755739459,13885.717757369996,-10.233292889999575,53065.44836808 2025-08-21,01:24:21.000,233,11065705,126645,0,1755739460,13885.79185678,-10.27558766999573,53065.364522640004 2025-08-21,01:24:22.000,233,11065683,126565,0,1755739461,13885.81206571,-10.261489409997012,53065.32259992 2025-08-21,01:24:23.000,233,11065750,126885,0,1755739462,13885.839010949996,-10.205096370002138,53065.30862568001 2025-08-21,01:24:24.000,233,11065702,126845,0,1755739463,13885.77164785,-10.205096370002138,53065.217793120006 2025-08-21,01:24:25.000,233,11065716,126405,0,1755739464,13885.81206571,-10.212145500001498,53065.15490904 2025-08-21,01:24:26.000,233,11065743,126645,0,1755739465,13885.785120469991,-10.14870332999999,53065.16888328001 2025-08-21,01:24:27.000,233,11065682,126525,0,1755739466,13885.778384159996,-10.127555940001912,53065.00119240001 2025-08-21,01:24:28.000,233,11065716,126605,0,1755739467,13885.77164785,-10.0993594199972,53065.06407648 2025-08-21,01:24:29.000,233,11065741,126805,0,1755739468,13885.75143892,-10.042966380002326,53064.95926968 2025-08-21,01:24:30.000,233,11065754,126645,0,1755739469,13885.77164785,-10.014769859997614,53064.90337272001 2025-08-21,01:24:31.000,233,11065690,126725,0,1755739470,13885.79185678,-9.958376819995465,53064.91035984 2025-08-21,01:24:32.000,233,11065707,126525,0,1755739471,13885.845747259991,-9.958376819995465,53064.812540160005 2025-08-21,01:24:33.000,233,11065716,126685,0,1755739472,13885.852483570001,-9.951327689996106,53064.74965608 2025-08-21,01:24:34.000,233,11065671,126685,0,1755739473,13885.919846669996,-9.86673812999652,53064.78459168001 2025-08-21,01:24:35.000,233,11065685,126765,0,1755739474,13885.899637739996,-9.87378725999588,53064.66581064001 2025-08-21,01:24:36.000,233,11065710,126525,0,1755739475,13885.926582979992,-9.85968899999716,53064.63087504 2025-08-21,01:24:37.000,233,11065719,126525,0,1755739476,13886.020891319997,-9.796246829995653,53064.56799096001 2025-08-21,01:24:38.000,233,11065720,126605,0,1755739477,13886.007418699992,-9.789197699996294,53064.50510688 2025-08-21,01:24:39.000,233,11065673,126725,0,1755739478,13886.054572870002,-9.768050309998216,53064.428248560005 2025-08-21,01:24:40.000,233,11065743,126645,0,1755739479,13886.081518109997,-9.761001179998857,53064.428248560005 2025-08-21,01:24:41.000,233,11065700,126605,0,1755739480,13886.169090139992,-9.761001179998857,53064.38632584 2025-08-21,01:24:42.000,233,11065712,126525,0,1755739481,13886.222980619998,-9.746902920000139,53064.31645464 2025-08-21,01:24:43.000,233,11065664,126565,0,1755739482,13886.263398479998,-9.761001179998857,53064.337416 2025-08-21,01:24:44.000,233,11065726,126485,0,1755739483,13886.297080029988,-9.711657269996067,53064.24658344 2025-08-21,01:24:45.000,233,11065682,126605,0,1755739484,13886.324025269998,-9.6411659699952,53064.190686480004 2025-08-21,01:24:46.000,233,11065703,126605,0,1755739485,13886.317288959988,-9.697559009997349,53064.23959632 2025-08-21,01:24:47.000,233,11065731,126725,0,1755739486,13886.391388369993,-9.69050987999799,53064.162738000006 2025-08-21,01:24:48.000,233,11065766,126965,0,1755739487,13886.377915749988,-9.662313360000553,53064.12081528 2025-08-21,01:24:49.000,233,11065701,126525,0,1755739488,13886.384652059998,-9.648215100001835,53064.07889256 2025-08-21,01:24:50.000,233,11065761,126725,0,1755739489,13886.465487779999,-9.612969449997763,53064.07889256 2025-08-21,01:24:51.000,233,11065685,126725,0,1755739490,13886.418333609989,-9.591822059999686,53063.974085760005 2025-08-21,01:24:52.000,233,11065686,126765,0,1755739491,13886.472224089994,-9.549527279996255,53063.93915016 2025-08-21,01:24:53.000,233,11065724,126565,0,1755739492,13886.425069919998,-9.535429019997537,53063.93915016 2025-08-21,01:24:54.000,233,11065772,126885,0,1755739493,13886.350970509993,-9.51428162999946,53063.86927896001 2025-08-21,01:24:55.000,233,11065734,126645,0,1755739494,13886.337497889988,-9.5072325000001,53063.876266080006 2025-08-21,01:24:56.000,233,11065675,126725,0,1755739495,13886.283607409998,-9.500183370000741,53063.79242064 2025-08-21,01:24:57.000,233,11065743,126365,0,1755739496,13886.324025269998,-9.45788858999731,53063.72254944 2025-08-21,01:24:58.000,233,11065734,126645,0,1755739497,13886.317288959988,-9.408544680001796,53063.71556232 2025-08-21,01:24:59.000,233,11065643,126445,0,1755739498,13886.270134789993,-9.387397289996443,53063.63171688001 2025-08-21,01:25:00.000,233,11065753,126885,0,1755739499,13886.249925859993,-9.380348159997084,53063.62472976 2025-08-21,01:25:01.000,233,11065737,126685,0,1755739500,13886.196035380002,-9.380348159997084,53063.55485856 2025-08-21,01:25:02.000,233,11065796,126925,0,1755739501,13886.182562759997,-9.352151639999647,53063.4989616 2025-08-21,01:25:03.000,233,11065632,126285,0,1755739502,13886.142144899997,-9.345102510000288,53063.4989616 2025-08-21,01:25:04.000,233,11065702,126845,0,1755739503,13886.142144899997,-9.288709469998139,53063.46402600001 2025-08-21,01:25:05.000,233,11065707,126525,0,1755739504,13886.169090139992,-9.309856859996216,53063.40114192 2025-08-21,01:25:06.000,233,11065709,126685,0,1755739505,13886.169090139992,-9.359200769999006,53063.40114192 2025-08-21,01:25:07.000,233,11065686,126605,0,1755739506,13886.128672279992,-9.366249899998365,53063.33825784 2025-08-21,01:25:08.000,233,11065749,126965,0,1755739507,13886.142144899997,-9.366249899998365,53063.352232080004 2025-08-21,01:25:09.000,233,11065738,126845,0,1755739508,13886.135408590002,-9.359200769999006,53063.26139952 2025-08-21,01:25:10.000,233,11065740,126805,0,1755739509,13886.182562759997,-9.345102510000288,53063.21248968 2025-08-21,01:25:11.000,233,11065707,126765,0,1755739510,13886.121935969997,-9.33100425000157,53063.19851544001 2025-08-21,01:25:12.000,233,11065725,126885,0,1755739511,13886.142144899997,-9.373299029997725,53063.17056696 2025-08-21,01:25:13.000,233,11065695,126885,0,1755739512,13886.121935969997,-9.345102510000288,53063.16357984 2025-08-21,01:25:14.000,233,11065684,126765,0,1755739513,13886.094990730002,-9.32395512000221,53063.12864424001 2025-08-21,01:25:15.000,233,11065700,126725,0,1755739514,13886.121935969997,-9.352151639999647,53063.12864424001 2025-08-21,01:25:16.000,233,11065687,126365,0,1755739515,13886.155617520002,-9.401495549995161,53063.05877304001 2025-08-21,01:25:17.000,233,11065774,126885,0,1755739516,13886.108463349992,-9.401495549995161,53063.03082456001 2025-08-21,01:25:18.000,233,11065705,126565,0,1755739517,13886.121935969997,-9.359200769999006,53063.0447988 2025-08-21,01:25:19.000,233,11065702,126445,0,1755739518,13886.115199660002,-9.359200769999006,53062.93300488 2025-08-21,01:25:20.000,233,11065659,126685,0,1755739519,13886.101727039997,-9.316905989995576,53062.96095336001 2025-08-21,01:25:21.000,233,11065701,126805,0,1755739520,13886.094990730002,-9.352151639999647,53062.95396624 2025-08-21,01:25:22.000,233,11065727,126925,0,1755739521,13886.054572870002,-9.366249899998365,53062.92601776 2025-08-21,01:25:23.000,233,11065690,126885,0,1755739522,13886.068045489992,-9.295758599997498,53062.87710792 2025-08-21,01:25:24.000,233,11065685,126845,0,1755739523,13886.128672279992,-9.32395512000221,53062.87710792 2025-08-21,01:25:25.000,233,11065702,126605,0,1755739524,13886.088254419992,-9.352151639999647,53062.94697912 2025-08-21,01:25:26.000,233,11065650,126765,0,1755739525,13886.061309179997,-9.309856859996216,53062.8351852 2025-08-21,01:25:27.000,233,11065750,126645,0,1755739526,13886.054572870002,-9.352151639999647,53062.88409504 2025-08-21,01:25:28.000,233,11065726,126085,0,1755739527,13886.074781800002,-9.32395512000221,53062.82819808 2025-08-21,01:25:29.000,233,11065754,126405,0,1755739528,13886.041100249997,-9.345102510000288,53062.77230112001 2025-08-21,01:25:30.000,233,11065678,126925,0,1755739529,13886.034363940002,-9.373299029997725,53062.765314 2025-08-21,01:25:31.000,233,11065765,126885,0,1755739530,13886.041100249997,-9.408544680001796,53062.75832688 2025-08-21,01:25:32.000,233,11065738,126645,0,1755739531,13886.027627629992,-9.373299029997725,53062.751339760005 2025-08-21,01:25:33.000,233,11065761,126205,0,1755739532,13886.020891319997,-9.401495549995161,53062.7303784 2025-08-21,01:25:34.000,233,11065750,126725,0,1755739533,13886.027627629992,-9.436741199999233,53062.800249600004 2025-08-21,01:25:35.000,233,11065717,126725,0,1755739534,13886.054572870002,-9.471986849996028,53062.77928824 2025-08-21,01:25:36.000,233,11065751,126525,0,1755739535,13886.047836559992,-9.436741199999233,53062.74435264001 2025-08-21,01:25:37.000,233,11065693,126605,0,1755739536,13886.041100249997,-9.5072325000001,53062.751339760005 2025-08-21,01:25:38.000,233,11065741,126925,0,1755739537,13886.034363940002,-9.5072325000001,53062.72339128001 2025-08-21,01:25:39.000,233,11065748,126805,0,1755739538,13886.007418699992,-9.556576409995614,53062.702429920006 2025-08-21,01:25:40.000,233,11065727,126725,0,1755739539,13886.054572870002,-9.584772930000327,53062.70941704 2025-08-21,01:25:41.000,233,11065689,126805,0,1755739540,13886.014155010002,-9.605920319998404,53062.67448144001 2025-08-21,01:25:42.000,233,11065748,126845,0,1755739541,13885.960264529996,-9.669362489999912,53062.72339128001 2025-08-21,01:25:43.000,233,11065724,126765,0,1755739542,13885.946791909992,-9.704608139996708,53062.751339760005 2025-08-21,01:25:44.000,233,11065770,126645,0,1755739543,13885.926582979992,-9.711657269996067,53062.765314 2025-08-21,01:25:45.000,233,11065709,126445,0,1755739544,13885.899637739996,-9.73985379000078,53062.751339760005 2025-08-21,01:25:46.000,233,11065718,126725,0,1755739545,13885.886165119991,-9.753952049999498,53062.74435264001 2025-08-21,01:25:47.000,233,11065783,126765,0,1755739546,13885.785120469991,-9.817394220001006,53062.71640416 2025-08-21,01:25:48.000,233,11065749,126525,0,1755739547,13885.70428474999,-9.817394220001006,53062.7303784 2025-08-21,01:25:49.000,233,11065724,126685,0,1755739548,13885.65039427,-9.85968899999716,53062.81422384001 2025-08-21,01:25:50.000,233,11065738,126525,0,1755739549,13885.60997641,-9.86673812999652,53062.81422384001 2025-08-21,01:25:51.000,233,11065736,126765,0,1755739550,13885.535876999995,-9.901983780000592,53062.87710792 2025-08-21,01:25:52.000,233,11065667,126445,0,1755739551,13885.495459139995,-9.9654259500021,53062.81422384001 2025-08-21,01:25:53.000,233,11065721,126645,0,1755739552,13885.42809604,-9.979524210000818,53062.87710792 2025-08-21,01:25:54.000,233,11065732,126845,0,1755739553,13885.333787699994,-10.042966380002326,53062.88409504 2025-08-21,01:25:55.000,233,11065771,126445,0,1755739554,13885.205797809998,-10.106408549996559,53062.86313368001 2025-08-21,01:25:56.000,233,11065737,126525,0,1755739555,13885.138434709988,-10.127555940001912,53062.9050564 2025-08-21,01:25:57.000,233,11065733,127045,0,1755739556,13885.098016849988,-10.134605070001271,53062.870120800006 2025-08-21,01:25:58.000,233,11065703,126445,0,1755739557,13885.023917439998,-10.205096370002138,53062.80723672 2025-08-21,01:25:59.000,233,11065747,126365,0,1755739558,13884.949818029992,-10.26853853999637,53062.89108216001 2025-08-21,01:26:00.000,233,11065682,126525,0,1755739559,13884.902663859997,-10.261489409997012,53062.84217232001 2025-08-21,01:26:01.000,233,11065743,126765,0,1755739560,13884.889191239992,-10.346078969996597,53062.870120800006 2025-08-21,01:26:02.000,233,11065753,126605,0,1755739561,13884.740992419996,-10.353128099995956,53062.87710792 2025-08-21,01:26:03.000,233,11065726,126925,0,1755739562,13884.673629320001,-10.430668529996183,53062.9050564 2025-08-21,01:26:04.000,233,11065700,126885,0,1755739563,13884.5927936,-10.430668529996183,53062.91204352001 2025-08-21,01:26:05.000,233,11065775,126685,0,1755739564,13884.54563942999,-10.522307219995128,53062.89108216001 2025-08-21,01:26:06.000,233,11065705,126965,0,1755739565,13884.46480370999,-10.543454610000481,53062.87710792 2025-08-21,01:26:07.000,233,11065737,126725,0,1755739566,13884.397440609995,-10.564601999998558,53062.8351852 2025-08-21,01:26:08.000,233,11065777,126525,0,1755739567,13884.32334119999,-10.606896780001989,53062.80723672 2025-08-21,01:26:09.000,233,11065731,127045,0,1755739568,13884.26271440999,-10.635093299999426,53062.849159440004 2025-08-21,01:26:10.000,233,11065692,126525,0,1755739569,13884.154933449994,-10.635093299999426,53062.85614656 2025-08-21,01:26:11.000,233,11065758,126685,0,1755739570,13884.087570349999,-10.705584600000293,53062.870120800006 2025-08-21,01:26:12.000,233,11065748,126765,0,1755739571,13883.986525699998,-10.72673198999837,53062.82819808 2025-08-21,01:26:13.000,233,11065699,126765,0,1755739572,13883.885481049998,-10.747879379996448,53062.8351852 2025-08-21,01:26:14.000,233,11065687,126925,0,1755739573,13883.797909020002,-10.761977639995166,53062.84217232001 2025-08-21,01:26:15.000,233,11065698,126805,0,1755739574,13883.723809609997,-10.818370679997315,53062.8351852 2025-08-21,01:26:16.000,233,11065704,126565,0,1755739575,13883.616028650002,-10.846567200002028,53062.800249600004 2025-08-21,01:26:17.000,233,11065747,126885,0,1755739576,13883.602556029997,-10.860665460000746,53062.84217232001 2025-08-21,01:26:18.000,233,11065723,126725,0,1755739577,13883.535192930001,-10.888861979998183,53062.81422384001 2025-08-21,01:26:19.000,233,11065660,127045,0,1755739578,13883.35331256,-10.881812849998823,53062.821210960006 2025-08-21,01:26:20.000,233,11065737,126885,0,1755739579,13883.27247684,-10.917058499995619,53062.82819808 2025-08-21,01:26:21.000,233,11065710,126685,0,1755739580,13883.15122326,-10.91000936999626,53062.87710792 2025-08-21,01:26:22.000,233,11065756,126845,0,1755739581,13883.02323336999,-10.945255020000332,53062.85614656 2025-08-21,01:26:23.000,233,11065732,126605,0,1755739582,13882.915452409994,-10.966402409998409,53062.821210960006 2025-08-21,01:26:24.000,233,11065742,126885,0,1755739583,13882.794198829994,-10.966402409998409,53062.82819808 2025-08-21,01:26:25.000,233,11065729,126685,0,1755739584,13882.693154179993,-10.966402409998409,53062.79326248001 2025-08-21,01:26:26.000,233,11065746,126885,0,1755739585,13882.625791079998,-10.938205890000972,53062.8351852 2025-08-21,01:26:27.000,233,11065716,126925,0,1755739586,13882.484328569997,-10.980500669997127,53062.765314 2025-08-21,01:26:28.000,233,11065761,126725,0,1755739587,13882.416965470002,-11.036893709999276,53062.800249600004 2025-08-21,01:26:29.000,233,11065668,126805,0,1755739588,13882.315920820001,-11.043942839998635,53062.70941704 2025-08-21,01:26:30.000,233,11065639,126605,0,1755739589,13882.19466724,-11.065090229996713,53062.681468560004 2025-08-21,01:26:31.000,233,11065753,126685,0,1755739590,13882.120567829996,-11.107385010000144,53062.681468560004 2025-08-21,01:26:32.000,233,11065690,126765,0,1755739591,13882.039732109995,-11.170827180001652,53062.68845568 2025-08-21,01:26:33.000,233,11065766,126765,0,1755739592,13882.04646841999,-11.18492544000037,53062.69544280001 2025-08-21,01:26:34.000,233,11065710,126725,0,1755739593,13881.93195115,-11.19197456999973,53062.66749432 2025-08-21,01:26:35.000,233,11065745,126565,0,1755739594,13881.898269599995,-11.241318479995243,53062.6605072 2025-08-21,01:26:36.000,233,11065726,126725,0,1755739595,13881.84437911999,-11.276564129999315,53062.632558720004 2025-08-21,01:26:37.000,233,11065748,126885,0,1755739596,13881.80396125999,-11.283613259998674,53062.632558720004 2025-08-21,01:26:38.000,233,11065717,126645,0,1755739597,13881.750070779999,-11.31180977999611,53062.60461024001 2025-08-21,01:26:39.000,233,11065718,126725,0,1755739598,13881.70291660999,-11.283613259998674,53062.5207648 2025-08-21,01:26:40.000,233,11065756,126205,0,1755739599,13881.608608269999,-11.290662389998033,53062.583648880005 2025-08-21,01:26:41.000,233,11065761,127085,0,1755739600,13881.608608269999,-11.31180977999611,53062.52775192001 2025-08-21,01:26:42.000,233,11065747,126685,0,1755739601,13881.521036239988,-11.325908040002105,53062.47185496 2025-08-21,01:26:43.000,233,11065749,126565,0,1755739602,13881.534508859993,-11.297711519997392,53062.45788072001 2025-08-21,01:26:44.000,233,11065733,126845,0,1755739603,13881.467145759998,-11.283613259998674,53062.534739040006 2025-08-21,01:26:45.000,233,11065659,126445,0,1755739604,13881.440200519988,-11.304760649996751,53062.49281632 2025-08-21,01:26:46.000,233,11065743,126645,0,1755739605,13881.339155870002,-11.269514999999956,53062.49281632 2025-08-21,01:26:47.000,233,11065672,126645,0,1755739606,13881.325683249997,-11.283613259998674,53062.45788072001 2025-08-21,01:26:48.000,233,11065744,126485,0,1755739607,13881.258320150002,-11.340006300000823,53062.45788072001 2025-08-21,01:26:49.000,233,11065702,126485,0,1755739608,13881.271792769992,-11.31180977999611,53062.40897088001 2025-08-21,01:26:50.000,233,11065740,126805,0,1755739609,13881.224638599997,-11.31885890999547,53062.35307392 2025-08-21,01:26:51.000,233,11065747,126805,0,1755739610,13881.238111220002,-11.304760649996751,53062.3810224 2025-08-21,01:26:52.000,233,11065715,126565,0,1755739611,13881.197693360002,-11.332957170001464,53062.35307392 2025-08-21,01:26:53.000,233,11065677,126685,0,1755739612,13881.157275500002,-11.354104559999541,53062.30416408 2025-08-21,01:26:54.000,233,11065748,126525,0,1755739613,13881.164011809997,-11.382301079996978,53062.30416408 2025-08-21,01:26:55.000,233,11065686,126525,0,1755739614,13881.110121329992,-11.375251949997619,53062.31115120001 2025-08-21,01:26:56.000,233,11065727,126725,0,1755739615,13881.089912399992,-11.375251949997619,53062.21333152 2025-08-21,01:26:57.000,233,11065719,126645,0,1755739616,13881.042758229996,-11.36820281999826,53062.25525424 2025-08-21,01:26:58.000,233,11065687,126805,0,1755739617,13881.015812990001,-11.332957170001464,53062.248267120005 2025-08-21,01:26:59.000,233,11065692,126845,0,1755739618,13881.036021920001,-11.382301079996978,53062.23429288 2025-08-21,01:27:00.000,233,11065671,126645,0,1755739619,13881.096648710001,-11.389350209996337,53062.15743456 2025-08-21,01:27:01.000,233,11065700,126885,0,1755739620,13881.056230850001,-11.431644989999768,53062.18538304 2025-08-21,01:27:02.000,233,11065749,126285,0,1755739621,13881.009076679991,-11.445743249998486,53062.17140880001 2025-08-21,01:27:03.000,233,11065663,126525,0,1755739622,13880.982131439996,-11.459841509997204,53062.15743456 2025-08-21,01:27:04.000,233,11065685,126725,0,1755739623,13881.022549299996,-11.488038030001917,53062.05961488 2025-08-21,01:27:05.000,233,11065671,126685,0,1755739624,13881.049494539991,-11.59377497999958,53062.02467928001 2025-08-21,01:27:06.000,233,11065672,126645,0,1755739625,13881.062967159996,-11.621971499997017,53062.010705040004 2025-08-21,01:27:07.000,233,11065708,126405,0,1755739626,13881.083176089996,-11.657217150001088,53061.9967308 2025-08-21,01:27:08.000,233,11065744,126845,0,1755739627,13881.096648710001,-11.706561059996602,53061.94083384 2025-08-21,01:27:09.000,233,11065694,126605,0,1755739628,13881.096648710001,-11.77705235999747,53061.94782096 2025-08-21,01:27:10.000,233,11065729,126645,0,1755739629,13881.083176089996,-11.847543659998337,53061.89891112 2025-08-21,01:27:11.000,233,11065750,126605,0,1755739630,13881.056230850001,-11.868691049996414,53061.90589824001 2025-08-21,01:27:12.000,233,11065712,126605,0,1755739631,13881.110121329992,-11.903936700000486,53061.87096264 2025-08-21,01:27:13.000,233,11065725,126685,0,1755739632,13881.137066570001,-11.903936700000486,53061.843014160004 2025-08-21,01:27:14.000,233,11065726,126565,0,1755739633,13881.143802879997,-12.009673649998149,53061.815065680006 2025-08-21,01:27:15.000,233,11065771,126725,0,1755739634,13881.116857640001,-12.00262451999879,53061.794104320004 2025-08-21,01:27:16.000,233,11065685,126685,0,1755739635,13881.110121329992,-12.030821039996226,53061.815065680006 2025-08-21,01:27:17.000,233,11065649,126205,0,1755739636,13881.137066570001,-12.087214079998375,53061.73122024 2025-08-21,01:27:18.000,233,11065735,126525,0,1755739637,13881.157275500002,-12.108361469996453,53061.68929752001 2025-08-21,01:27:19.000,233,11065665,126725,0,1755739638,13881.184220739997,-12.143607120000524,53061.65436192 2025-08-21,01:27:20.000,233,11065713,126845,0,1755739639,13881.116857640001,-12.164754509998602,53061.577503600005 2025-08-21,01:27:21.000,233,11065767,126525,0,1755739640,13881.116857640001,-12.221147550000751,53061.528593760006 2025-08-21,01:27:22.000,233,11065746,126485,0,1755739641,13881.123593949997,-12.263442329996906,53061.479683920006 2025-08-21,01:27:23.000,233,11065717,126445,0,1755739642,13881.089912399992,-12.249344069998187,53061.42378696 2025-08-21,01:27:24.000,233,11065761,126725,0,1755739643,13881.130330259992,-12.270491459996265,53061.360902880006 2025-08-21,01:27:25.000,233,11065785,126525,0,1755739644,13881.190957049992,-12.298687980000977,53061.34692864 2025-08-21,01:27:26.000,233,11065658,126565,0,1755739645,13881.224638599997,-12.340982759997132,53061.339941520004 2025-08-21,01:27:27.000,233,11065665,126045,0,1755739646,13881.238111220002,-12.319835369999055,53061.28404456001 2025-08-21,01:27:28.000,233,11065716,126565,0,1755739647,13881.231374909992,-12.326884499998414,53061.27705744 2025-08-21,01:27:29.000,233,11065736,126405,0,1755739648,13881.217902290002,-12.36213014999521,53061.2281476 2025-08-21,01:27:30.000,233,11065746,126925,0,1755739649,13881.251583839992,-12.35508101999585,53061.20019912 2025-08-21,01:27:31.000,233,11065746,126365,0,1755739650,13881.244847529997,-12.36213014999521,53061.15128928 2025-08-21,01:27:32.000,233,11065694,126805,0,1755739651,13881.258320150002,-12.376228410001204,53061.074430960005 2025-08-21,01:27:33.000,233,11065710,126805,0,1755739652,13881.244847529997,-12.439670579995436,53061.06744384001 2025-08-21,01:27:34.000,233,11065708,126565,0,1755739653,13881.318946940002,-12.432621449996077,53061.06744384001 2025-08-21,01:27:35.000,233,11065721,126605,0,1755739654,13881.379573730002,-12.411474059998,53061.03250824 2025-08-21,01:27:36.000,233,11065732,126605,0,1755739655,13881.352628489993,-12.425572319996718,53060.99058552 2025-08-21,01:27:37.000,233,11065726,127045,0,1755739656,13881.386310039998,-12.474916229999508,53060.93468856 2025-08-21,01:27:38.000,233,11065724,126605,0,1755739657,13881.419991590003,-12.489014489998226,53060.906740080005 2025-08-21,01:27:39.000,233,11065698,126685,0,1755739658,13881.487354689998,-12.517211009995663,53060.86481736 2025-08-21,01:27:40.000,233,11065741,126485,0,1755739659,13881.534508859993,-12.559505789999093,53060.85084312001 2025-08-21,01:27:41.000,233,11065722,126725,0,1755739660,13881.595135649994,-12.573604049997812,53060.82988176001 2025-08-21,01:27:42.000,233,11065736,126205,0,1755739661,13881.649026129999,-12.58770230999653,53060.836868880004 2025-08-21,01:27:43.000,233,11065708,126485,0,1755739662,13881.716389229994,-12.594751439995889,53060.78097192001 2025-08-21,01:27:44.000,233,11065719,126605,0,1755739663,13881.750070779999,-12.644095349998679,53060.72507496 2025-08-21,01:27:45.000,233,11065779,126605,0,1755739664,13881.81069757,-12.615898830001242,53060.7041136 2025-08-21,01:27:46.000,233,11065789,126605,0,1755739665,13881.84437911999,-12.665242739996756,53060.64821664 2025-08-21,01:27:47.000,233,11065718,126525,0,1755739666,13881.90500590999,-12.672291869996116,53060.67616512 2025-08-21,01:27:48.000,233,11065762,126845,0,1755739667,13881.96563269999,-12.735734039997624,53060.690139360006 2025-08-21,01:27:49.000,233,11065709,126565,0,1755739668,13881.98584162999,-12.749832299996342,53060.58533256 2025-08-21,01:27:50.000,233,11065695,126645,0,1755739669,13882.05320473,-12.749832299996342,53060.57834544 2025-08-21,01:27:51.000,233,11065748,126685,0,1755739670,13882.120567829996,-12.770979690001695,53060.55039696 2025-08-21,01:27:52.000,233,11065704,126445,0,1755739671,13882.19466724,-12.799176209999132,53060.51546136001 2025-08-21,01:27:53.000,233,11065695,126405,0,1755739672,13882.288975579992,-12.799176209999132,53060.522448480006 2025-08-21,01:27:54.000,233,11065730,126525,0,1755739673,13882.322657129997,-12.841470989995287,53060.55039696 2025-08-21,01:27:55.000,233,11065708,126845,0,1755739674,13882.396756540002,-12.890814899998077,53060.522448480006 2025-08-21,01:27:56.000,233,11065701,126525,0,1755739675,13882.457383330002,-12.855569250001281,53060.48052576 2025-08-21,01:27:57.000,233,11065769,126845,0,1755739676,13882.497801190002,-12.926060550002148,53060.48751288 2025-08-21,01:27:58.000,233,11065723,126485,0,1755739677,13882.565164289997,-12.933109680001508,53060.42462880001 2025-08-21,01:27:59.000,233,11065758,126805,0,1755739678,13882.598845840002,-12.933109680001508,53060.41065456 2025-08-21,01:28:00.000,233,11065723,126765,0,1755739679,13882.612318459993,-12.926060550002148,53060.4595644 2025-08-21,01:28:01.000,233,11065660,126645,0,1755739680,13882.619054770003,-12.975404459997662,53060.4595644 2025-08-21,01:28:02.000,233,11065712,126565,0,1755739681,13882.592109529993,-12.99655184999574,53060.403667440005 2025-08-21,01:28:03.000,233,11065663,126725,0,1755739682,13882.632527389993,-12.98950271999638,53060.3896932 2025-08-21,01:28:04.000,233,11065720,126765,0,1755739683,13882.619054770003,-13.059994019997248,53060.32680912001 2025-08-21,01:28:05.000,233,11065695,127005,0,1755739684,13882.612318459993,-13.052944889997889,53060.34777048001 2025-08-21,01:28:06.000,233,11065740,126685,0,1755739685,13882.605582149998,-13.08819054000196,53060.36174472 2025-08-21,01:28:07.000,233,11065732,126885,0,1755739686,13882.578636910002,-13.059994019997248,53060.31283488 2025-08-21,01:28:08.000,233,11065752,126845,0,1755739687,13882.592109529993,-13.067043149996607,53060.26392504 2025-08-21,01:28:09.000,233,11065727,126885,0,1755739688,13882.544955359997,-13.081141409995325,53060.26392504 2025-08-21,01:28:10.000,233,11065686,127045,0,1755739689,13882.544955359997,-13.116387059999397,53060.27091216 2025-08-21,01:28:11.000,233,11065678,126845,0,1755739690,13882.518010120002,-13.144583579996834,53060.235976560005 2025-08-21,01:28:12.000,233,11065746,127005,0,1755739691,13882.544955359997,-13.172780100001546,53060.26392504 2025-08-21,01:28:13.000,233,11065726,127045,0,1755739692,13882.511273809992,-13.186878360000264,53060.27789928001 2025-08-21,01:28:14.000,233,11065703,127325,0,1755739693,13882.484328569997,-13.179829230000905,53060.22898944001 2025-08-21,01:28:15.000,233,11065710,127045,0,1755739694,13882.491064879992,-13.200976619998983,53060.22898944001 2025-08-21,01:28:16.000,233,11065736,127005,0,1755739695,13882.518010120002,-13.22917313999642,53060.15911824001 2025-08-21,01:28:17.000,233,11065664,127085,0,1755739696,13882.524746429997,-13.27146791999985,53060.15213112 2025-08-21,01:28:18.000,233,11065709,127085,0,1755739697,13882.524746429997,-13.299664439997287,53060.166105360004 2025-08-21,01:28:19.000,233,11065686,127405,0,1755739698,13882.538219050002,-13.306713569996646,53060.145144 2025-08-21,01:28:20.000,233,11065757,127085,0,1755739699,13882.558427980002,-13.356057479999436,53060.138156880006 2025-08-21,01:28:21.000,233,11065697,127245,0,1755739700,13882.551691669993,-13.363106609998795,53060.15911824001 2025-08-21,01:28:22.000,233,11065685,127245,0,1755739701,13882.625791079998,-13.384253999996872,53060.17309248 2025-08-21,01:28:23.000,233,11065711,127205,0,1755739702,13882.666208939998,-13.461794429997099,53060.10322128 2025-08-21,01:28:24.000,233,11065670,127125,0,1755739703,13882.652736319993,-13.412450520001585,53060.11020840001 2025-08-21,01:28:25.000,233,11065707,127485,0,1755739704,13882.699890489988,-13.468843559996458,53060.0752728 2025-08-21,01:28:26.000,233,11065690,127165,0,1755739705,13882.686417869998,-13.44769616999838,53060.12418264 2025-08-21,01:28:27.000,233,11065743,127365,0,1755739706,13882.726835729998,-13.39835225999559,53060.0752728 2025-08-21,01:28:28.000,233,11065734,127125,0,1755739707,13882.747044659998,-13.419499650000944,53060.068285680005 2025-08-21,01:28:29.000,233,11065788,127245,0,1755739708,13882.760517279989,-13.426548780000303,53060.0752728 2025-08-21,01:28:30.000,233,11065750,127205,0,1755739709,13882.787462519998,-13.44769616999838,53060.0752728 2025-08-21,01:28:31.000,233,11065682,127165,0,1755739710,13882.814407759994,-13.468843559996458,53060.06129856001 2025-08-21,01:28:32.000,233,11065745,127085,0,1755739711,13882.821144069989,-13.419499650000944,53060.06129856001 2025-08-21,01:28:33.000,233,11065779,127245,0,1755739712,13882.800935139989,-13.440647039999021,53060.08924704001 2025-08-21,01:28:34.000,233,11065651,126845,0,1755739713,13882.827880379999,-13.44769616999838,53060.08225992 2025-08-21,01:28:35.000,233,11065712,127205,0,1755739714,13882.800935139989,-13.419499650000944,53060.12418264 2025-08-21,01:28:36.000,233,11065736,127245,0,1755739715,13882.753780969993,-13.412450520001585,53060.0752728 2025-08-21,01:28:37.000,233,11065677,127245,0,1755739716,13882.814407759994,-13.405401390002226,53060.08225992 2025-08-21,01:28:38.000,233,11065696,127125,0,1755739717,13882.821144069989,-13.356057479999436,53060.15213112 2025-08-21,01:28:39.000,233,11065754,127085,0,1755739718,13882.800935139989,-13.341959220000717,53060.15911824001 2025-08-21,01:28:40.000,233,11065717,127205,0,1755739719,13882.800935139989,-13.391303129996231,53060.09623416 2025-08-21,01:28:41.000,233,11065683,127125,0,1755739720,13882.807671449998,-13.349008350000076,53060.13116976001 2025-08-21,01:28:42.000,233,11065719,127165,0,1755739721,13882.767253589998,-13.349008350000076,53060.15213112 2025-08-21,01:28:43.000,233,11065744,127245,0,1755739722,13882.733572039993,-13.306713569996646,53060.12418264 2025-08-21,01:28:44.000,233,11065717,127325,0,1755739723,13882.706626799998,-13.341959220000717,53060.13116976001 2025-08-21,01:28:45.000,233,11065798,127165,0,1755739724,13882.726835729998,-13.292615309997927,53060.18007960001 2025-08-21,01:28:46.000,233,11065763,127445,0,1755739725,13882.699890489988,-13.363106609998795,53060.10322128 2025-08-21,01:28:47.000,233,11065740,127325,0,1755739726,13882.672945249993,-13.377204869997513,53060.11020840001 2025-08-21,01:28:48.000,233,11065717,127245,0,1755739727,13882.706626799998,-13.363106609998795,53060.10322128 2025-08-21,01:28:49.000,233,11065657,127285,0,1755739728,13882.693154179993,-13.370155739998154,53060.08924704001 2025-08-21,01:28:50.000,233,11065752,127525,0,1755739729,13882.652736319993,-13.412450520001585,53060.117195520004 2025-08-21,01:28:51.000,233,11065717,127005,0,1755739730,13882.646000009998,-13.440647039999021,53060.02636296 2025-08-21,01:28:52.000,233,11065754,127205,0,1755739731,13882.632527389993,-13.468843559996458,53060.0752728 2025-08-21,01:28:53.000,233,11065699,127445,0,1755739732,13882.646000009998,-13.475892689995817,53060.12418264 2025-08-21,01:28:54.000,233,11065719,127045,0,1755739733,13882.612318459993,-13.468843559996458,53060.10322128 2025-08-21,01:28:55.000,233,11065684,127445,0,1755739734,13882.585373219998,-13.475892689995817,53060.15213112 2025-08-21,01:28:56.000,233,11065741,127485,0,1755739735,13882.565164289997,-13.532285729997966,53060.15213112 2025-08-21,01:28:57.000,233,11065717,127325,0,1755739736,13882.578636910002,-13.546383989996684,53060.117195520004 2025-08-21,01:28:58.000,233,11065701,127445,0,1755739737,13882.571900599993,-13.581629640000756,53060.09623416 2025-08-21,01:28:59.000,233,11065716,127525,0,1755739738,13882.578636910002,-13.63097354999627,53060.166105360004 2025-08-21,01:29:00.000,233,11065719,127405,0,1755739739,13882.558427980002,-13.609826159998192,53060.145144 2025-08-21,01:29:01.000,233,11065686,127405,0,1755739740,13882.491064879992,-13.63097354999627,53060.13116976001 2025-08-21,01:29:02.000,233,11065691,127325,0,1755739741,13882.470855949992,-13.645071810002264,53060.13116976001 2025-08-21,01:29:03.000,233,11065763,127445,0,1755739742,13882.457383330002,-13.694415719997778,53060.15213112 2025-08-21,01:29:04.000,233,11065765,127525,0,1755739743,13882.390020229992,-13.722612239995215,53060.09623416 2025-08-21,01:29:05.000,233,11065756,127285,0,1755739744,13882.342866059997,-13.708513979996496,53060.0752728 2025-08-21,01:29:06.000,233,11065741,127285,0,1755739745,13882.322657129997,-13.701464849997137,53060.10322128 2025-08-21,01:29:07.000,233,11065748,127245,0,1755739746,13882.302448199996,-13.701464849997137,53060.06129856001 2025-08-21,01:29:08.000,233,11065693,127765,0,1755739747,13882.241821409996,-13.694415719997778,53060.03335008 2025-08-21,01:29:09.000,233,11065699,127405,0,1755739748,13882.15424938,-13.6732683299997,53060.05431144 2025-08-21,01:29:10.000,233,11065678,127405,0,1755739749,13882.08688627999,-13.63097354999627,53059.97745312 2025-08-21,01:29:11.000,233,11065709,127805,0,1755739750,13882.019523179995,-13.616875289997552,53060.02636296 2025-08-21,01:29:12.000,233,11065691,127325,0,1755739751,13882.019523179995,-13.609826159998192,53060.0054016 2025-08-21,01:29:13.000,233,11065725,127445,0,1755739752,13882.00605055999,-13.581629640000756,53060.019375840006 2025-08-21,01:29:14.000,233,11065715,127485,0,1755739753,13881.938687459995,-13.553433119996043,53060.0054016 2025-08-21,01:29:15.000,233,11065727,127565,0,1755739754,13881.90500590999,-13.553433119996043,53059.92854328 2025-08-21,01:29:16.000,233,11065720,127485,0,1755739755,13881.86458804999,-13.525236599998607,53059.96347888001 2025-08-21,01:29:17.000,233,11065692,127485,0,1755739756,13881.80396125999,-13.461794429997099,53059.9355304 2025-08-21,01:29:18.000,233,11065703,127485,0,1755739757,13881.736598159994,-13.440647039999021,53059.88662056 2025-08-21,01:29:19.000,233,11065787,127365,0,1755739758,13881.655762439994,-13.475892689995817,53059.88662056 2025-08-21,01:29:20.000,233,11065673,127485,0,1755739759,13881.615344579994,-13.50408921000053,53059.851684960006 2025-08-21,01:29:21.000,233,11065742,127605,0,1755739760,13881.554717789993,-13.440647039999021,53059.83771072 2025-08-21,01:29:22.000,233,11065655,127485,0,1755739761,13881.494090999993,-13.405401390002226,53059.81674936 2025-08-21,01:29:23.000,233,11065706,127525,0,1755739762,13881.494090999993,-13.419499650000944,53059.80976224 2025-08-21,01:29:24.000,233,11065719,127685,0,1755739763,13881.467145759998,-13.475892689995817,53059.6909812 2025-08-21,01:29:25.000,233,11065752,127245,0,1755739764,13881.453673139993,-13.482941819995176,53059.76783952 2025-08-21,01:29:26.000,233,11065649,127485,0,1755739765,13881.433464209993,-13.518187469999248,53059.71194256 2025-08-21,01:29:27.000,233,11065676,127245,0,1755739766,13881.393046349993,-13.511138339999889,53059.75386528001 2025-08-21,01:29:28.000,233,11065664,127365,0,1755739767,13881.372837419993,-13.511138339999889,53059.71892968 2025-08-21,01:29:29.000,233,11065747,127605,0,1755739768,13881.332419559993,-13.588678770000115,53059.70495544001 2025-08-21,01:29:30.000,233,11065725,127405,0,1755739769,13881.345892179997,-13.63097354999627,53059.72591680001 2025-08-21,01:29:31.000,233,11065692,127365,0,1755739770,13881.271792769992,-13.652120940001623,53059.67700696001 2025-08-21,01:29:32.000,233,11065709,127485,0,1755739771,13881.265056459997,-13.666219200000342,53059.65604560001 2025-08-21,01:29:33.000,233,11065700,127405,0,1755739772,13881.265056459997,-13.715563109995855,53059.57220016 2025-08-21,01:29:34.000,233,11065687,127245,0,1755739773,13881.244847529997,-13.764907019998645,53059.58617440001 2025-08-21,01:29:35.000,233,11065687,127165,0,1755739774,13881.217902290002,-13.771956149998005,53059.62111 2025-08-21,01:29:36.000,233,11065744,127245,0,1755739775,13881.170748119992,-13.85654570999759,53059.565213040005 2025-08-21,01:29:37.000,233,11065701,127245,0,1755739776,13881.231374909992,-13.86359483999695,53059.50931608001 2025-08-21,01:29:38.000,233,11065699,127405,0,1755739777,13881.170748119992,-13.90588962000038,53059.53027744 2025-08-21,01:29:39.000,233,11065747,127485,0,1755739778,13881.157275500002,-13.948184399996535,53059.50931608001 2025-08-21,01:29:40.000,233,11065712,127485,0,1755739779,13881.164011809997,-13.955233529995894,53059.516303200005 2025-08-21,01:29:41.000,233,11065661,127685,0,1755739780,13881.089912399992,-14.03277395999612,53059.52329032 2025-08-21,01:29:42.000,233,11065779,127325,0,1755739781,13881.062967159996,-14.011626569998043,53059.50931608001 2025-08-21,01:29:43.000,233,11065717,127605,0,1755739782,13880.988867749991,-14.03982308999548,53059.43944488001 2025-08-21,01:29:44.000,233,11065704,127405,0,1755739783,13880.968658819991,-14.053921350001474,53059.45341912 2025-08-21,01:29:45.000,233,11065652,127405,0,1755739784,13880.901295719996,-14.096216129997629,53059.397522160005 2025-08-21,01:29:46.000,233,11065745,127325,0,1755739785,13880.85414155,-14.08211786999891,53059.327650960004 2025-08-21,01:29:47.000,233,11065658,127485,0,1755739786,13880.83393262,-14.13851091000106,53059.36258656 2025-08-21,01:29:48.000,233,11065717,127645,0,1755739787,13880.800251069995,-14.075068739999551,53059.29271536001 2025-08-21,01:29:49.000,233,11065687,127765,0,1755739788,13880.72615165999,-14.096216129997629,53059.299702480006 2025-08-21,01:29:50.000,233,11065720,127245,0,1755739789,13880.70594272999,-14.145560040000419,53059.229831280005 2025-08-21,01:29:51.000,233,11065715,127405,0,1755739790,13880.63184332,-14.124412650002341,53059.2368184 2025-08-21,01:29:52.000,233,11065677,127325,0,1755739791,13880.530798669999,-14.096216129997629,53059.21585704 2025-08-21,01:29:53.000,233,11065720,127565,0,1755739792,13880.497117119994,-14.08211786999891,53059.20188280001 2025-08-21,01:29:54.000,233,11065736,127605,0,1755739793,13880.389336159998,-14.152609169999778,53059.159960080004 2025-08-21,01:29:55.000,233,11065667,127525,0,1755739794,13880.295027819993,-14.13851091000106,53059.159960080004 2025-08-21,01:29:56.000,233,11065677,127165,0,1755739795,13880.234401029993,-14.187854819996573,53059.03419192001 2025-08-21,01:29:57.000,233,11065688,127405,0,1755739796,13880.153565309993,-14.187854819996573,53058.992269200004 2025-08-21,01:29:58.000,233,11065703,127525,0,1755739797,13880.119883760002,-14.187854819996573,53059.013230560005 2025-08-21,01:29:59.000,233,11065677,127245,0,1755739798,13880.005366489997,-14.173756559997855,53058.93637224001 2025-08-21,01:30:00.000,233,11065722,127485,0,1755739799,13879.931267079992,-14.180805689997214,53058.894449520005 2025-08-21,01:30:01.000,233,11065683,127365,0,1755739800,13879.877376600001,-14.180805689997214,53058.894449520005 2025-08-21,01:30:02.000,233,11065731,127405,0,1755739801,13879.77633195,-14.166707429998496,53058.824578320004 2025-08-21,01:30:03.000,233,11065699,127325,0,1755739802,13879.682023609996,-14.166707429998496,53058.81060408 2025-08-21,01:30:04.000,233,11065705,127485,0,1755739803,13879.60792419999,-14.201953079995292,53058.7826556 2025-08-21,01:30:05.000,233,11065686,126965,0,1755739804,13879.520352169995,-14.159658299999137,53058.76169424 2025-08-21,01:30:06.000,233,11065707,127525,0,1755739805,13879.45298907,-14.187854819996573,53058.69182304 2025-08-21,01:30:07.000,233,11065684,127405,0,1755739806,13879.39236228,-14.230149600000004,53058.66387456 2025-08-21,01:30:08.000,233,11065736,127165,0,1755739807,13879.298053939994,-14.209002210001927,53058.55208064001 2025-08-21,01:30:09.000,233,11065629,127325,0,1755739808,13879.291317629999,-14.230149600000004,53058.59400336 2025-08-21,01:30:10.000,233,11065708,127325,0,1755739809,13879.230690839999,-14.223100470000645,53058.53111928001 2025-08-21,01:30:11.000,233,11065758,127365,0,1755739810,13879.217218219994,-14.209002210001927,53058.440286720004 2025-08-21,01:30:12.000,233,11065660,127405,0,1755739811,13879.217218219994,-14.286542640002153,53058.461248080006 2025-08-21,01:30:13.000,233,11065700,127085,0,1755739812,13879.163327739989,-14.279493509995518,53058.33547992001 2025-08-21,01:30:14.000,233,11065681,127365,0,1755739813,13879.163327739989,-14.2653952499968,53058.38438976001 2025-08-21,01:30:15.000,233,11065705,127285,0,1755739814,13879.176800359994,-14.279493509995518,53058.35644128 2025-08-21,01:30:16.000,233,11065770,127085,0,1755739815,13879.163327739989,-14.300640900000872,53058.36342840001 2025-08-21,01:30:17.000,233,11065686,127205,0,1755739816,13879.116173569993,-14.328837419998308,53058.30753144 2025-08-21,01:30:18.000,233,11065730,127165,0,1755739817,13879.143118809989,-14.300640900000872,53058.272595840004 2025-08-21,01:30:19.000,233,11065672,127245,0,1755739818,13879.095964639993,-14.321788289998949,53058.23067312 2025-08-21,01:30:20.000,233,11065770,127005,0,1755739819,13879.055546779993,-14.293591770001512,53058.20971176 2025-08-21,01:30:21.000,233,11065693,127205,0,1755739820,13879.048810469998,-14.286542640002153,53058.14682768001 2025-08-21,01:30:22.000,233,11065740,127245,0,1755739821,13879.008392609998,-14.300640900000872,53058.11887920001 2025-08-21,01:30:23.000,233,11065748,127085,0,1755739822,13879.021865229988,-14.30769003000023,53058.125866320006 2025-08-21,01:30:24.000,233,11065741,127045,0,1755739823,13878.967974749998,-14.237198729999363,53058.104904960004 2025-08-21,01:30:25.000,233,11065724,127405,0,1755739824,13878.941029510002,-14.25834611999744,53058.03503376 2025-08-21,01:30:26.000,233,11065705,127005,0,1755739825,13878.974711059993,-14.187854819996573,53058.069969359996 2025-08-21,01:30:27.000,233,11065718,127045,0,1755739826,13878.920820580002,-14.187854819996573,53058.02804664001 2025-08-21,01:30:28.000,233,11065712,127245,0,1755739827,13878.880402720002,-14.187854819996573,53057.937214080004 2025-08-21,01:30:29.000,233,11065692,127125,0,1755739828,13878.880402720002,-14.173756559997855,53057.937214080004 2025-08-21,01:30:30.000,233,11065715,127165,0,1755739829,13878.853457479992,-14.173756559997855,53057.902278479996 2025-08-21,01:30:31.000,233,11065657,126925,0,1755739830,13878.833248549992,-14.187854819996573,53057.87433 2025-08-21,01:30:32.000,233,11065696,127365,0,1755739831,13878.873666409992,-14.173756559997855,53057.84638152 2025-08-21,01:30:33.000,233,11065740,127205,0,1755739832,13878.819775930002,-14.173756559997855,53057.76253608001 2025-08-21,01:30:34.000,233,11065662,126965,0,1755739833,13878.819775930002,-14.152609169999778,53057.83240728001 2025-08-21,01:30:35.000,233,11065725,126845,0,1755739834,13878.846721169997,-14.145560040000419,53057.81843304 2025-08-21,01:30:36.000,233,11065724,126885,0,1755739835,13878.846721169997,-14.145560040000419,53057.74856184 2025-08-21,01:30:37.000,233,11065654,126845,0,1755739836,13878.900611650002,-14.08916699999827,53057.75554896 2025-08-21,01:30:38.000,233,11065736,127005,0,1755739837,13878.914084269993,-14.124412650002341,53057.70663912 2025-08-21,01:30:39.000,233,11065734,126845,0,1755739838,13878.887139029997,-14.124412650002341,53057.71362624001 2025-08-21,01:30:40.000,233,11065672,127045,0,1755739839,13878.941029510002,-14.1314617800017,53057.65074216 2025-08-21,01:30:41.000,233,11065652,126725,0,1755739840,13878.988183679998,-14.152609169999778,53057.63676792 2025-08-21,01:30:42.000,233,11065667,126805,0,1755739841,13879.042074159988,-14.173756559997855,53057.64375504001 2025-08-21,01:30:43.000,233,11065696,126925,0,1755739842,13879.095964639993,-14.159658299999137,53057.601832320004 2025-08-21,01:30:44.000,233,11065722,127205,0,1755739843,13879.095964639993,-14.209002210001927,53057.552922480005 2025-08-21,01:30:45.000,233,11065666,126965,0,1755739844,13879.149855119998,-14.180805689997214,53057.49702552001 2025-08-21,01:30:46.000,233,11065716,127005,0,1755739845,13879.163327739989,-14.251296989998082,53057.53196112 2025-08-21,01:30:47.000,233,11065695,126765,0,1755739846,13879.176800359994,-14.237198729999363,53057.41318008 2025-08-21,01:30:48.000,233,11065764,127005,0,1755739847,13879.203745599989,-14.286542640002153,53057.504012640005 2025-08-21,01:30:49.000,233,11065658,126885,0,1755739848,13879.197009289994,-14.300640900000872,53057.48305128 2025-08-21,01:30:50.000,233,11065689,126845,0,1755739849,13879.217218219994,-14.300640900000872,53057.37824448001 2025-08-21,01:30:51.000,233,11065759,126965,0,1755739850,13879.26437238999,-14.31473915999959,53057.39221872 2025-08-21,01:30:52.000,233,11065671,126805,0,1755739851,13879.271108699999,-14.27244437999616,53057.385231600005 2025-08-21,01:30:53.000,233,11065697,126685,0,1755739852,13879.244163459989,-14.349984809996386,53057.350296 2025-08-21,01:30:54.000,233,11065747,126645,0,1755739853,13879.230690839999,-14.31473915999959,53057.35728312001 2025-08-21,01:30:55.000,233,11065642,126925,0,1755739854,13879.190272979999,-14.349984809996386,53057.37125736 2025-08-21,01:30:56.000,233,11065725,126885,0,1755739855,13879.237427149994,-14.371132200001739,53057.35728312001 2025-08-21,01:30:57.000,233,11065669,126685,0,1755739856,13879.176800359994,-14.335886549997667,53057.287411920006 2025-08-21,01:30:58.000,233,11065646,126765,0,1755739857,13879.203745599989,-14.364083069995104,53057.29439904 2025-08-21,01:30:59.000,233,11065695,127085,0,1755739858,13879.197009289994,-14.349984809996386,53057.34330888 2025-08-21,01:31:00.000,233,11065638,126765,0,1755739859,13879.143118809989,-14.335886549997667,53057.350296 2025-08-21,01:31:01.000,233,11065713,126645,0,1755739860,13879.116173569993,-14.321788289998949,53057.22452784 2025-08-21,01:31:02.000,233,11065721,126725,0,1755739861,13879.082492019988,-14.31473915999959,53057.25946344001 2025-08-21,01:31:03.000,233,11065674,126685,0,1755739862,13879.028601539998,-14.328837419998308,53057.231514959996 2025-08-21,01:31:04.000,233,11065649,126645,0,1755739863,13878.974711059993,-14.364083069995104,53057.16164376001 2025-08-21,01:31:05.000,233,11065727,126725,0,1755739864,13878.941029510002,-14.349984809996386,53057.15465664 2025-08-21,01:31:06.000,233,11065687,126725,0,1755739865,13878.900611650002,-14.335886549997667,53057.11273392001 2025-08-21,01:31:07.000,233,11065701,126725,0,1755739866,13878.839984860002,-14.321788289998949,53057.098759680004 2025-08-21,01:31:08.000,233,11065666,126725,0,1755739867,13878.819775930002,-14.31473915999959,53057.119721040006 2025-08-21,01:31:09.000,233,11065728,126685,0,1755739868,13878.772621759992,-14.328837419998308,53057.063824079996 2025-08-21,01:31:10.000,233,11065683,126605,0,1755739869,13878.752412829992,-14.328837419998308,53057.01491424 2025-08-21,01:31:11.000,233,11065717,126885,0,1755739870,13878.725467589997,-14.31473915999959,53056.99395288001 2025-08-21,01:31:12.000,233,11065662,126645,0,1755739871,13878.651368179992,-14.300640900000872,53057.04286272001 2025-08-21,01:31:13.000,233,11065674,126645,0,1755739872,13878.590741389991,-14.293591770001512,53057.02190136001 2025-08-21,01:31:14.000,233,11065730,126845,0,1755739873,13878.597477700001,-14.335886549997667,53056.97997864 2025-08-21,01:31:15.000,233,11065671,126525,0,1755739874,13878.577268770001,-14.335886549997667,53056.98696576 2025-08-21,01:31:16.000,233,11065694,126365,0,1755739875,13878.550323529991,-14.328837419998308,53056.91709456 2025-08-21,01:31:17.000,233,11065721,126805,0,1755739876,13878.523378289996,-14.300640900000872,53056.896133199996 2025-08-21,01:31:18.000,233,11065723,126525,0,1755739877,13878.45601519,-14.30769003000023,53056.896133199996 2025-08-21,01:31:19.000,233,11065705,126645,0,1755739878,13878.462751499996,-14.321788289998949,53056.82626200001 2025-08-21,01:31:20.000,233,11065739,126645,0,1755739879,13878.46948780999,-14.371132200001739,53056.77735216001 2025-08-21,01:31:21.000,233,11065688,126405,0,1755739880,13878.45601519,-14.378181330001098,53056.79831352 2025-08-21,01:31:22.000,233,11065688,126805,0,1755739881,13878.41559733,-14.399328719999176,53056.77036504 2025-08-21,01:31:23.000,233,11065680,126645,0,1755739882,13878.422333639995,-14.378181330001098,53056.763377920004 2025-08-21,01:31:24.000,233,11065650,126285,0,1755739883,13878.3953884,-14.420476109997253,53056.67953248 2025-08-21,01:31:25.000,233,11065724,126645,0,1755739884,13878.422333639995,-14.448672630001965,53056.70748096001 2025-08-21,01:31:26.000,233,11065688,126405,0,1755739885,13878.48969673999,-14.483918279998761,53056.70049384 2025-08-21,01:31:27.000,233,11065703,126525,0,1755739886,13878.530114599991,-14.512114799996198,53056.65857112001 2025-08-21,01:31:28.000,233,11065700,126565,0,1755739887,13878.46948780999,-14.462770890000684,53056.60267416 2025-08-21,01:31:29.000,233,11065682,126765,0,1755739888,13878.49643305,-14.526213060002192,53056.63062264 2025-08-21,01:31:30.000,233,11065701,126605,0,1755739889,13878.46948780999,-14.554409579999628,53056.5817128 2025-08-21,01:31:31.000,233,11065726,126725,0,1755739890,13878.55705984,-14.561458709998988,53056.595687040004 2025-08-21,01:31:32.000,233,11065694,126285,0,1755739891,13878.550323529991,-14.582606099997065,53056.56773856001 2025-08-21,01:31:33.000,233,11065732,126565,0,1755739892,13878.590741389991,-14.653097399997932,53056.52581584 2025-08-21,01:31:34.000,233,11065661,126565,0,1755739893,13878.577268770001,-14.660146529997292,53056.49088024001 2025-08-21,01:31:35.000,233,11065644,126445,0,1755739894,13878.617686630001,-14.688343050002004,53056.51882872001 2025-08-21,01:31:36.000,233,11065727,126565,0,1755739895,13878.610950319991,-14.681293919995369,53056.43498328 2025-08-21,01:31:37.000,233,11065693,126925,0,1755739896,13878.610950319991,-14.688343050002004,53056.45594464 2025-08-21,01:31:38.000,233,11065670,126645,0,1755739897,13878.610950319991,-14.66719565999665,53056.48389312 2025-08-21,01:31:39.000,233,11065709,127005,0,1755739898,13878.604214009996,-14.653097399997932,53056.448957520006 2025-08-21,01:31:40.000,233,11065740,126605,0,1755739899,13878.590741389991,-14.646048269998573,53056.44197040001 2025-08-21,01:31:41.000,233,11065739,126605,0,1755739900,13878.637895560001,-14.660146529997292,53056.42100904001 2025-08-21,01:31:42.000,233,11065713,126645,0,1755739901,13878.604214009996,-14.638999139999214,53056.44197040001 2025-08-21,01:31:43.000,233,11065729,126805,0,1755739902,13878.610950319991,-14.660146529997292,53056.40004768001 2025-08-21,01:31:44.000,233,11065668,126525,0,1755739903,13878.53685091,-14.568507839998347,53056.35812496 2025-08-21,01:31:45.000,233,11065698,126605,0,1755739904,13878.543587219996,-14.603753489995142,53056.3371636 2025-08-21,01:31:46.000,233,11065700,126605,0,1755739905,13878.48969673999,-14.617851750001137,53056.24633104 2025-08-21,01:31:47.000,233,11065741,126805,0,1755739906,13878.482960429996,-14.617851750001137,53056.32318936001 2025-08-21,01:31:48.000,233,11065648,126725,0,1755739907,13878.422333639995,-14.54736045000027,53056.1974212 2025-08-21,01:31:49.000,233,11065708,126565,0,1755739908,13878.321288989995,-14.54031132000091,53056.19043408 2025-08-21,01:31:50.000,233,11065694,126805,0,1755739909,13878.280871129995,-14.483918279998761,53056.16947272 2025-08-21,01:31:51.000,233,11065692,126765,0,1755739910,13878.14614492999,-14.505065669996839,53056.13453712001 2025-08-21,01:31:52.000,233,11065729,127205,0,1755739911,13878.098990759994,-14.462770890000684,53056.13453712001 2025-08-21,01:31:53.000,233,11065694,126525,0,1755739912,13878.038363969994,-14.427525239996612,53056.092614400004 2025-08-21,01:31:54.000,233,11065688,126725,0,1755739913,13877.917110389993,-14.455721760001325,53056.113575760006 2025-08-21,01:31:55.000,233,11065694,126885,0,1755739914,13877.836274669993,-14.476869149999402,53056.09960152 2025-08-21,01:31:56.000,233,11065659,126605,0,1755739915,13877.762175260003,-14.420476109997253,53056.00178184 2025-08-21,01:31:57.000,233,11065691,126805,0,1755739916,13877.681339540002,-14.44162349999533,53056.02973032 2025-08-21,01:31:58.000,233,11065663,126365,0,1755739917,13877.566822269997,-14.476869149999402,53055.97383336 2025-08-21,01:31:59.000,233,11065669,126605,0,1755739918,13877.485986549997,-14.505065669996839,53055.91793640001 2025-08-21,01:32:00.000,233,11065672,127005,0,1755739919,13877.405150829996,-14.533262190001551,53055.93191064 2025-08-21,01:32:01.000,233,11065732,126645,0,1755739920,13877.351260349991,-14.575556969997706,53055.97383336 2025-08-21,01:32:02.000,233,11065656,126885,0,1755739921,13877.290633559991,-14.589655229996424,53055.876013680005 2025-08-21,01:32:03.000,233,11065669,126885,0,1755739922,13877.162643669995,-14.624900880000496,53055.827103840005 2025-08-21,01:32:04.000,233,11065689,126765,0,1755739923,13877.142434739995,-14.653097399997932,53055.80614248 2025-08-21,01:32:05.000,233,11065717,126525,0,1755739924,13877.000972229995,-14.688343050002004,53055.75024552001 2025-08-21,01:32:06.000,233,11065721,126485,0,1755739925,13876.93360913,-14.688343050002004,53055.7432584 2025-08-21,01:32:07.000,233,11065705,126725,0,1755739926,13876.893191269999,-14.730637829998159,53055.70133568001 2025-08-21,01:32:08.000,233,11065731,127045,0,1755739927,13876.792146619999,-14.660146529997292,53055.68736144 2025-08-21,01:32:09.000,233,11065700,126885,0,1755739928,13876.731519829998,-14.66719565999665,53055.63146448001 2025-08-21,01:32:10.000,233,11065723,126485,0,1755739929,13876.623738869988,-14.653097399997932,53055.63146448001 2025-08-21,01:32:11.000,233,11065642,126965,0,1755739930,13876.569848389998,-14.646048269998573,53055.610503120006 2025-08-21,01:32:12.000,233,11065710,126525,0,1755739931,13876.495748979993,-14.653097399997932,53055.57556752 2025-08-21,01:32:13.000,233,11065648,126765,0,1755739932,13876.428385879997,-14.653097399997932,53055.47076072 2025-08-21,01:32:14.000,233,11065686,126805,0,1755739933,13876.374495399992,-14.582606099997065,53055.53364480001 2025-08-21,01:32:15.000,233,11065724,126965,0,1755739934,13876.253241819992,-14.561458709998988,53055.491722080005 2025-08-21,01:32:16.000,233,11065728,126365,0,1755739935,13876.131988239991,-14.519163929995557,53055.46377360001 2025-08-21,01:32:17.000,233,11065632,126525,0,1755739936,13876.05788883,-14.469820020000043,53055.421850880004 2025-08-21,01:32:18.000,233,11065719,126765,0,1755739937,13875.99726204,-14.427525239996612,53055.41486376001 2025-08-21,01:32:19.000,233,11065672,126485,0,1755739938,13875.923162629995,-14.44162349999533,53055.33800544 2025-08-21,01:32:20.000,233,11065695,126805,0,1755739939,13875.842326909995,-14.399328719999176,53055.31704408001 2025-08-21,01:32:21.000,233,11065668,126805,0,1755739940,13875.75475488,-14.413426979997894,53055.31005696 2025-08-21,01:32:22.000,233,11065706,126645,0,1755739941,13875.64697391999,-14.378181330001098,53055.23319864 2025-08-21,01:32:23.000,233,11065673,126525,0,1755739942,13875.593083439999,-14.385230460000457,53055.2890956 2025-08-21,01:32:24.000,233,11065682,126765,0,1755739943,13875.492038789998,-14.364083069995104,53055.205250160005 2025-08-21,01:32:25.000,233,11065656,126445,0,1755739944,13875.390994139998,-14.399328719999176,53055.16332744 2025-08-21,01:32:26.000,233,11065694,126845,0,1755739945,13875.269740559997,-14.357033939995745,53055.14236608 2025-08-21,01:32:27.000,233,11065752,126725,0,1755739946,13875.141750670002,-14.364083069995104,53055.14236608 2025-08-21,01:32:28.000,233,11065731,126525,0,1755739947,13875.020497090001,-14.378181330001098,53055.10044336001 2025-08-21,01:32:29.000,233,11065751,126725,0,1755739948,13874.885770889996,-14.413426979997894,53055.037559280005 2025-08-21,01:32:30.000,233,11065728,126405,0,1755739949,13874.757781,-14.413426979997894,53054.99563656 2025-08-21,01:32:31.000,233,11065725,126805,0,1755739950,13874.63652742,-14.44162349999533,53054.93275248001 2025-08-21,01:32:32.000,233,11065744,126765,0,1755739951,13874.542219079995,-14.420476109997253,53054.94672672 2025-08-21,01:32:33.000,233,11065704,126685,0,1755739952,13874.46811966999,-14.44162349999533,53054.91179112001 2025-08-21,01:32:34.000,233,11065738,126525,0,1755739953,13874.373811329999,-14.455721760001325,53054.86288128001 2025-08-21,01:32:35.000,233,11065737,126605,0,1755739954,13874.299711919994,-14.448672630001965,53054.76506160001 2025-08-21,01:32:36.000,233,11065714,126205,0,1755739955,13874.191930959998,-14.44162349999533,53054.772048720006 2025-08-21,01:32:37.000,233,11065751,127165,0,1755739956,13874.131304169998,-14.462770890000684,53054.69519040001 2025-08-21,01:32:38.000,233,11065676,126685,0,1755739957,13874.036995829993,-14.469820020000043,53054.68820328 2025-08-21,01:32:39.000,233,11065708,126605,0,1755739958,13873.976369039992,-14.469820020000043,53054.64628056001 2025-08-21,01:32:40.000,233,11065661,126565,0,1755739959,13873.909005939997,-14.49096740999812,53054.56942224 2025-08-21,01:32:41.000,233,11065719,126485,0,1755739960,13873.814697599992,-14.483918279998761,53054.583396480004 2025-08-21,01:32:42.000,233,11065681,126365,0,1755739961,13873.727125569996,-14.434574369995971,53054.54846088001 2025-08-21,01:32:43.000,233,11065737,126605,0,1755739962,13873.61260829999,-14.427525239996612,53054.47858968001 2025-08-21,01:32:44.000,233,11065724,126525,0,1755739963,13873.57892675,-14.448672630001965,53054.49256392 2025-08-21,01:32:45.000,233,11065690,126605,0,1755739964,13873.545245199995,-14.462770890000684,53054.4506412 2025-08-21,01:32:46.000,233,11065704,126565,0,1755739965,13873.47114578999,-14.483918279998761,53054.40871848001 2025-08-21,01:32:47.000,233,11065700,126485,0,1755739966,13873.39704638,-14.512114799996198,53054.30391168 2025-08-21,01:32:48.000,233,11065729,126565,0,1755739967,13873.343155899995,-14.519163929995557,53054.35282152 2025-08-21,01:32:49.000,233,11065676,126365,0,1755739968,13873.29600173,-14.526213060002192,53054.25500184 2025-08-21,01:32:50.000,233,11065683,126565,0,1755739969,13873.282529109994,-14.568507839998347,53054.317885920005 2025-08-21,01:32:51.000,233,11065717,126565,0,1755739970,13873.201693389994,-14.505065669996839,53054.2759632 2025-08-21,01:32:52.000,233,11065699,126565,0,1755739971,13873.168011839989,-14.554409579999628,53054.21307912001 2025-08-21,01:32:53.000,233,11065741,126365,0,1755739972,13873.073703499998,-14.603753489995142,53054.22006624001 2025-08-21,01:32:54.000,233,11065701,126525,0,1755739973,13873.080439809994,-14.575556969997706,53054.16416928 2025-08-21,01:32:55.000,233,11065687,126645,0,1755739974,13872.992867779998,-14.582606099997065,53054.12923368 2025-08-21,01:32:56.000,233,11065678,126525,0,1755739975,13872.885086820002,-14.624900880000496,53054.0663496 2025-08-21,01:32:57.000,233,11065705,126485,0,1755739976,13872.891823129998,-14.610802620001778,53054.00346552001 2025-08-21,01:32:58.000,233,11065735,126725,0,1755739977,13872.858141579993,-14.610802620001778,53054.031414000005 2025-08-21,01:32:59.000,233,11065699,126525,0,1755739978,13872.790778479997,-14.582606099997065,53053.95455568001 2025-08-21,01:33:00.000,233,11065729,126805,0,1755739979,13872.743624310002,-14.617851750001137,53053.92660720001 2025-08-21,01:33:01.000,233,11065702,126605,0,1755739980,13872.662788590002,-14.589655229996424,53053.912632960004 2025-08-21,01:33:02.000,233,11065651,126725,0,1755739981,13872.615634419992,-14.603753489995142,53053.912632960004 2025-08-21,01:33:03.000,233,11065706,126525,0,1755739982,13872.555007629991,-14.575556969997706,53053.89865872 2025-08-21,01:33:04.000,233,11065698,126525,0,1755739983,13872.501117150001,-14.561458709998988,53053.80083904 2025-08-21,01:33:05.000,233,11065689,126645,0,1755739984,13872.447226669996,-14.561458709998988,53053.79385192 2025-08-21,01:33:06.000,233,11065708,126645,0,1755739985,13872.39333618999,-14.568507839998347,53053.75891632001 2025-08-21,01:33:07.000,233,11065649,126605,0,1755739986,13872.4000725,-14.610802620001778,53053.73096784 2025-08-21,01:33:08.000,233,11065712,126605,0,1755739987,13872.35965464,-14.568507839998347,53053.71699360001 2025-08-21,01:33:09.000,233,11065700,126725,0,1755739988,13872.29902785,-14.589655229996424,53053.67507088 2025-08-21,01:33:10.000,233,11065717,126685,0,1755739989,13872.33944571,-14.603753489995142,53053.66109664 2025-08-21,01:33:11.000,233,11065650,126605,0,1755739990,13872.27881892,-14.646048269998573,53053.68904512001 2025-08-21,01:33:12.000,233,11065654,126485,0,1755739991,13872.25187367999,-14.646048269998573,53053.61917392001 2025-08-21,01:33:13.000,233,11065683,126725,0,1755739992,13872.29229153999,-14.660146529997292,53053.56327696 2025-08-21,01:33:14.000,233,11065680,126685,0,1755739993,13872.23166474999,-14.66719565999665,53053.577251200004 2025-08-21,01:33:15.000,233,11065730,126565,0,1755739994,13872.25187367999,-14.7235886999988,53053.528341360005 2025-08-21,01:33:16.000,233,11065756,126605,0,1755739995,13872.21819213,-14.71653956999944,53053.528341360005 2025-08-21,01:33:17.000,233,11065727,126885,0,1755739996,13872.19124688999,-14.822276519997104,53053.479431520005 2025-08-21,01:33:18.000,233,11065709,126845,0,1755739997,13872.245137369995,-14.843423909995181,53053.49340576 2025-08-21,01:33:19.000,233,11065698,126725,0,1755739998,13872.204719509995,-14.787030870000308,53053.52135424001 2025-08-21,01:33:20.000,233,11065755,126605,0,1755739999,13872.21145581999,-14.836374779995822,53053.479431520005 2025-08-21,01:33:21.000,233,11065699,126725,0,1755740000,13872.17777427,-14.801129129999026,53053.45847016 2025-08-21,01:33:22.000,233,11065725,126685,0,1755740001,13872.184510579995,-14.843423909995181,53053.42353456001 2025-08-21,01:33:23.000,233,11065695,126725,0,1755740002,13872.21145581999,-14.857522170001175,53053.47244440001 2025-08-21,01:33:24.000,233,11065725,126805,0,1755740003,13872.23166474999,-14.864571300000534,53053.41654744 2025-08-21,01:33:25.000,233,11065685,126645,0,1755740004,13872.23166474999,-14.871620429999894,53053.38859896 2025-08-21,01:33:26.000,233,11065638,126605,0,1755740005,13872.21145581999,-14.920964339995407,53053.31872776 2025-08-21,01:33:27.000,233,11065687,126565,0,1755740006,13872.23840106,-14.878669559999253,53053.311740640005 2025-08-21,01:33:28.000,233,11065700,126645,0,1755740007,13872.265346299995,-14.878669559999253,53053.31872776 2025-08-21,01:33:29.000,233,11065682,126845,0,1755740008,13872.27208260999,-14.892767819997971,53053.26981792 2025-08-21,01:33:30.000,233,11065686,126885,0,1755740009,13872.25187367999,-14.920964339995407,53053.25584368001 2025-08-21,01:33:31.000,233,11065622,126605,0,1755740010,13872.204719509995,-14.892767819997971,53053.24885656 2025-08-21,01:33:32.000,233,11065709,126685,0,1755740011,13872.184510579995,-14.885718689998612,53053.192959600005 2025-08-21,01:33:33.000,233,11065707,126845,0,1755740012,13872.17103795999,-14.857522170001175,53053.21392096001 2025-08-21,01:33:34.000,233,11065659,126805,0,1755740013,13872.15756534,-14.857522170001175,53053.23488232001 2025-08-21,01:33:35.000,233,11065679,126725,0,1755740014,13872.164301649995,-14.836374779995822,53053.17898536 2025-08-21,01:33:36.000,233,11065748,126405,0,1755740015,13872.13062009999,-14.787030870000308,53053.17199824 2025-08-21,01:33:37.000,233,11065679,126885,0,1755740016,13872.13062009999,-14.822276519997104,53053.16501112001 2025-08-21,01:33:38.000,233,11065713,126685,0,1755740017,13872.11041116999,-14.801129129999026,53053.10212704 2025-08-21,01:33:39.000,233,11065697,126685,0,1755740018,13872.103674859994,-14.77293261000159,53053.15103688 2025-08-21,01:33:40.000,233,11065699,126925,0,1755740019,13872.04978437999,-14.801129129999026,53053.08815280001 2025-08-21,01:33:41.000,233,11065682,126645,0,1755740020,13872.036311759999,-14.787030870000308,53053.11610128001 2025-08-21,01:33:42.000,233,11065668,126805,0,1755740021,13872.036311759999,-14.751785219996236,53053.08815280001 2025-08-21,01:33:43.000,233,11065747,126925,0,1755740022,13871.995893899999,-14.794079999999667,53053.0532172 2025-08-21,01:33:44.000,233,11065689,126525,0,1755740023,13871.982421279994,-14.787030870000308,53053.03225584 2025-08-21,01:33:45.000,233,11065725,126925,0,1755740024,13871.962212349994,-14.779981740000949,53052.99033312 2025-08-21,01:33:46.000,233,11065760,126765,0,1755740025,13871.98915758999,-14.808178259998385,53053.00430736 2025-08-21,01:33:47.000,233,11065717,126805,0,1755740026,13872.04978437999,-14.808178259998385,53053.01129448 2025-08-21,01:33:48.000,233,11065722,126565,0,1755740027,13872.00936651999,-14.801129129999026,53052.94841040001 2025-08-21,01:33:49.000,233,11065695,126765,0,1755740028,13872.09020223999,-14.787030870000308,53052.9134748 2025-08-21,01:33:50.000,233,11065707,126725,0,1755740029,13872.09020223999,-14.779981740000949,53052.93443616 2025-08-21,01:33:51.000,233,11065722,126885,0,1755740030,13872.103674859994,-14.77293261000159,53052.93443616 2025-08-21,01:33:52.000,233,11065708,126805,0,1755740031,13872.164301649995,-14.822276519997104,53052.89251344 2025-08-21,01:33:53.000,233,11065744,126805,0,1755740032,13872.19124688999,-14.808178259998385,53052.86456496 2025-08-21,01:33:54.000,233,11065678,126965,0,1755740033,13872.25187367999,-14.815227389997744,53052.857577840005 2025-08-21,01:33:55.000,233,11065698,126525,0,1755740034,13872.27881892,-14.801129129999026,53052.80168088001 2025-08-21,01:33:56.000,233,11065662,126885,0,1755740035,13872.35291832999,-14.801129129999026,53052.78770664 2025-08-21,01:33:57.000,233,11065748,126565,0,1755740036,13872.386599879996,-14.836374779995822,53052.74578392 2025-08-21,01:33:58.000,233,11065688,126445,0,1755740037,13872.427017739996,-14.829325649996463,53052.70386120001 2025-08-21,01:33:59.000,233,11065699,126645,0,1755740038,13872.501117150001,-14.815227389997744,53052.73180968001 2025-08-21,01:34:00.000,233,11065664,126485,0,1755740039,13872.581952870001,-14.794079999999667,53052.71783544 2025-08-21,01:34:01.000,233,11065684,126845,0,1755740040,13872.629107039997,-14.794079999999667,53052.72482256 2025-08-21,01:34:02.000,233,11065766,126605,0,1755740041,13872.716679069992,-14.815227389997744,53052.73180968001 2025-08-21,01:34:03.000,233,11065685,126725,0,1755740042,13872.716679069992,-14.801129129999026,53052.640977120005 2025-08-21,01:34:04.000,233,11065643,126565,0,1755740043,13872.817723719993,-14.836374779995822,53052.70386120001 2025-08-21,01:34:05.000,233,11065696,126685,0,1755740044,13872.871614199998,-14.857522170001175,53052.64796424 2025-08-21,01:34:06.000,233,11065705,126205,0,1755740045,13872.945713609988,-14.892767819997971,53052.65495136 2025-08-21,01:34:07.000,233,11065655,126445,0,1755740046,13873.033285639998,-14.94211173000076,53052.65495136 2025-08-21,01:34:08.000,233,11065621,126645,0,1755740047,13873.033285639998,-14.935062600001402,53052.67591272 2025-08-21,01:34:09.000,233,11065675,126605,0,1755740048,13873.093912429998,-14.963259119998838,53052.5990544 2025-08-21,01:34:10.000,233,11065670,126805,0,1755740049,13873.154539219999,-14.95620998999948,53052.66193848001 2025-08-21,01:34:11.000,233,11065729,126725,0,1755740050,13873.147802909989,-14.998504769995634,53052.62001576 2025-08-21,01:34:12.000,233,11065709,126605,0,1755740051,13873.235374939999,-14.998504769995634,53052.65495136 2025-08-21,01:34:13.000,233,11065699,126405,0,1755740052,13873.235374939999,-14.991455639996275,53052.571105920004 2025-08-21,01:34:14.000,233,11065705,126805,0,1755740053,13873.201693389994,-15.033750419999706,53052.63399000001 2025-08-21,01:34:15.000,233,11065713,126605,0,1755740054,13873.262320179994,-15.019652160000987,53052.61302864001 2025-08-21,01:34:16.000,233,11065698,126645,0,1755740055,13873.262320179994,-15.026701290000346,53052.61302864001 2025-08-21,01:34:17.000,233,11065664,126485,0,1755740056,13873.262320179994,-14.998504769995634,53052.62001576 2025-08-21,01:34:18.000,233,11065706,126565,0,1755740057,13873.262320179994,-14.998504769995634,53052.57809304 2025-08-21,01:34:19.000,233,11065716,126525,0,1755740058,13873.25558387,-14.977357379997557,53052.57809304 2025-08-21,01:34:20.000,233,11065697,126565,0,1755740059,13873.322946969995,-14.991455639996275,53052.640977120005 2025-08-21,01:34:21.000,233,11065678,126685,0,1755740060,13873.32968327999,-14.963259119998838,53052.62001576 2025-08-21,01:34:22.000,233,11065734,126405,0,1755740061,13873.29600173,-14.928013470002043,53052.57809304 2025-08-21,01:34:23.000,233,11065664,126525,0,1755740062,13873.35662852,-14.90686607999669,53052.61302864001 2025-08-21,01:34:24.000,233,11065733,126565,0,1755740063,13873.363364829995,-14.885718689998612,53052.58508016001 2025-08-21,01:34:25.000,233,11065664,126725,0,1755740064,13873.383573759995,-14.850473040001816,53052.62001576 2025-08-21,01:34:26.000,233,11065709,126525,0,1755740065,13873.322946969995,-14.885718689998612,53052.592067280006 2025-08-21,01:34:27.000,233,11065667,126405,0,1755740066,13873.39031006999,-14.864571300000534,53052.571105920004 2025-08-21,01:34:28.000,233,11065704,126485,0,1755740067,13873.39031006999,-14.878669559999253,53052.55713168 2025-08-21,01:34:29.000,233,11065674,126725,0,1755740068,13873.41051899999,-14.928013470002043,53052.50822184 2025-08-21,01:34:30.000,233,11065647,126485,0,1755740069,13873.45767317,-14.913915209996048,53052.63399000001 2025-08-21,01:34:31.000,233,11065689,126725,0,1755740070,13873.504827339995,-14.878669559999253,53052.63399000001 2025-08-21,01:34:32.000,233,11065663,126445,0,1755740071,13873.47114578999,-14.885718689998612,53052.62001576 2025-08-21,01:34:33.000,233,11065668,126405,0,1755740072,13873.53850889,-14.89981694999733,53052.6689256 2025-08-21,01:34:34.000,233,11065712,126605,0,1755740073,13873.53177257999,-14.871620429999894,53052.69687408 2025-08-21,01:34:35.000,233,11065710,126565,0,1755740074,13873.525036269995,-14.871620429999894,53052.69687408 2025-08-21,01:34:36.000,233,11065684,126565,0,1755740075,13873.59239936999,-14.864571300000534,53052.67591272 2025-08-21,01:34:37.000,233,11065691,126445,0,1755740076,13873.565454129995,-14.878669559999253,53052.6689256 2025-08-21,01:34:38.000,233,11065719,126565,0,1755740077,13873.61934461,-14.864571300000534,53052.65495136 2025-08-21,01:34:39.000,233,11065671,126485,0,1755740078,13873.65976247,-14.89981694999733,53052.710848320006 2025-08-21,01:34:40.000,233,11065769,126765,0,1755740079,13873.6799714,-14.913915209996048,53052.73180968001 2025-08-21,01:34:41.000,233,11065759,126765,0,1755740080,13873.720389260001,-14.885718689998612,53052.68289984001 2025-08-21,01:34:42.000,233,11065724,126525,0,1755740081,13873.747334499996,-14.871620429999894,53052.738796800004 2025-08-21,01:34:43.000,233,11065669,126405,0,1755740082,13873.814697599992,-14.871620429999894,53052.71783544 2025-08-21,01:34:44.000,233,11065742,126645,0,1755740083,13873.875324389992,-14.878669559999253,53052.75277104001 2025-08-21,01:34:45.000,233,11065682,126485,0,1755740084,13873.935951179992,-14.892767819997971,53052.76674528 2025-08-21,01:34:46.000,233,11065758,126565,0,1755740085,13873.983105350002,-14.935062600001402,53052.78071952001 2025-08-21,01:34:47.000,233,11065713,126645,0,1755740086,13874.043732140002,-14.95620998999948,53052.75277104001 2025-08-21,01:34:48.000,233,11065728,126965,0,1755740087,13874.063941070002,-14.94916086000012,53052.73180968001 2025-08-21,01:34:49.000,233,11065698,126845,0,1755740088,13874.111095239998,-15.005553900002269,53052.78770664 2025-08-21,01:34:50.000,233,11065711,126645,0,1755740089,13874.131304169998,-15.012603030001628,53052.78770664 2025-08-21,01:34:51.000,233,11065689,126845,0,1755740090,13874.225612509988,-14.998504769995634,53052.8436036 2025-08-21,01:34:52.000,233,11065724,126485,0,1755740091,13874.232348819998,-15.054897809997783,53052.82264224 2025-08-21,01:34:53.000,233,11065703,126525,0,1755740092,13874.279502989993,-15.061946939997142,53052.8436036 2025-08-21,01:34:54.000,233,11065649,126525,0,1755740093,13874.279502989993,-15.07604519999586,53052.83661648 2025-08-21,01:34:55.000,233,11065748,126605,0,1755740094,13874.252557749998,-15.068996069996501,53052.857577840005 2025-08-21,01:34:56.000,233,11065695,126605,0,1755740095,13874.164985719988,-15.047848679998424,53052.83661648 2025-08-21,01:34:57.000,233,11065715,126405,0,1755740096,13874.205403579988,-15.090143460001855,53052.82264224 2025-08-21,01:34:58.000,233,11065738,126565,0,1755740097,13874.117831549993,-14.984406509996916,53052.8436036 2025-08-21,01:34:59.000,233,11065721,126725,0,1755740098,13874.084150000002,-14.920964339995407,53052.857577840005 2025-08-21,01:35:00.000,233,11065725,126685,0,1755740099,13873.976369039992,-14.94916086000012,53052.86456496 2025-08-21,01:35:01.000,233,11065706,126645,0,1755740100,13873.875324389992,-14.90686607999669,53052.86456496 2025-08-21,01:35:02.000,233,11065728,126885,0,1755740101,13873.787752359996,-14.857522170001175,53052.89251344 2025-08-21,01:35:03.000,233,11065703,126485,0,1755740102,13873.653026159991,-14.822276519997104,53052.89950056001 2025-08-21,01:35:04.000,233,11065702,126805,0,1755740103,13873.57219043999,-14.808178259998385,53052.89950056001 2025-08-21,01:35:05.000,233,11065673,126565,0,1755740104,13873.464409479995,-14.758834349995595,53052.927449040006 2025-08-21,01:35:06.000,233,11065689,126725,0,1755740105,13873.322946969995,-14.653097399997932,53052.89950056001 2025-08-21,01:35:07.000,233,11065675,126765,0,1755740106,13873.221902319994,-14.617851750001137,53052.82962936001 2025-08-21,01:35:08.000,233,11065688,126445,0,1755740107,13873.093912429998,-14.554409579999628,53052.857577840005 2025-08-21,01:35:09.000,233,11065686,126565,0,1755740108,13872.992867779998,-14.505065669996839,53052.86456496 2025-08-21,01:35:10.000,233,11065733,126685,0,1755740109,13872.932240989998,-14.462770890000684,53052.857577840005 2025-08-21,01:35:11.000,233,11065722,126365,0,1755740110,13872.831196339997,-14.427525239996612,53052.8436036 2025-08-21,01:35:12.000,233,11065709,126845,0,1755740111,13872.770569549997,-14.413426979997894,53052.80168088001 2025-08-21,01:35:13.000,233,11065677,126725,0,1755740112,13872.730151689997,-14.364083069995104,53052.808668000005 2025-08-21,01:35:14.000,233,11065678,126085,0,1755740113,13872.649315969997,-14.286542640002153,53052.75277104001 2025-08-21,01:35:15.000,233,11065727,126845,0,1755740114,13872.642579660002,-14.27244437999616,53052.74578392 2025-08-21,01:35:16.000,233,11065715,126565,0,1755740115,13872.588689179996,-14.279493509995518,53052.710848320006 2025-08-21,01:35:17.000,233,11065728,126725,0,1755740116,13872.642579660002,-14.244247859998723,53052.759758160006 2025-08-21,01:35:18.000,233,11065727,126525,0,1755740117,13872.602161800001,-14.201953079995292,53052.73180968001 2025-08-21,01:35:19.000,233,11065703,126245,0,1755740118,13872.629107039997,-14.166707429998496,53052.67591272 2025-08-21,01:35:20.000,233,11065734,126485,0,1755740119,13872.669524899997,-14.187854819996573,53052.73180968001 2025-08-21,01:35:21.000,233,11065741,126565,0,1755740120,13872.649315969997,-14.187854819996573,53052.61302864001 2025-08-21,01:35:22.000,233,11065723,126925,0,1755740121,13872.689733829997,-14.173756559997855,53052.710848320006 2025-08-21,01:35:23.000,233,11065701,126885,0,1755740122,13872.750360619997,-14.180805689997214,53052.71783544 2025-08-21,01:35:24.000,233,11065684,126525,0,1755740123,13872.797514789992,-14.1314617800017,53052.738796800004 2025-08-21,01:35:25.000,233,11065713,126845,0,1755740124,13872.871614199998,-14.152609169999778,53052.710848320006 2025-08-21,01:35:26.000,233,11065717,126605,0,1755740125,13872.837932649993,-14.13851091000106,53052.67591272 2025-08-21,01:35:27.000,233,11065694,126685,0,1755740126,13872.831196339997,-14.103265259996988,53052.67591272 2025-08-21,01:35:28.000,233,11065733,126685,0,1755740127,13872.864877890002,-14.068019610000192,53052.62001576 2025-08-21,01:35:29.000,233,11065705,126205,0,1755740128,13872.864877890002,-14.03982308999548,53052.61302864001 2025-08-21,01:35:30.000,233,11065725,126605,0,1755740129,13872.885086820002,-13.990479179999966,53052.64796424 2025-08-21,01:35:31.000,233,11065776,126245,0,1755740130,13872.885086820002,-13.969331790001888,53052.62001576 2025-08-21,01:35:32.000,233,11065728,126885,0,1755740131,13872.918768369993,-13.969331790001888,53052.6689256 2025-08-21,01:35:33.000,233,11065703,126645,0,1755740132,13872.952449919998,-13.870643969996308,53052.72482256 2025-08-21,01:35:34.000,233,11065748,126525,0,1755740133,13872.905295750003,-13.86359483999695,53052.66193848001 2025-08-21,01:35:35.000,233,11065760,126725,0,1755740134,13872.891823129998,-13.835398319999513,53052.70386120001 2025-08-21,01:35:36.000,233,11065701,126605,0,1755740135,13872.878350509993,-13.842447449998872,53052.72482256 2025-08-21,01:35:37.000,233,11065700,126525,0,1755740136,13872.898559439993,-13.800152669995441,53052.78770664 2025-08-21,01:35:38.000,233,11065764,126565,0,1755740137,13872.844668960002,-13.764907019998645,53052.83661648 2025-08-21,01:35:39.000,233,11065706,126445,0,1755740138,13872.844668960002,-13.750808759999927,53052.738796800004 2025-08-21,01:35:40.000,233,11065616,126565,0,1755740139,13872.770569549997,-13.72966137000185,53052.81565512 2025-08-21,01:35:41.000,233,11065725,126445,0,1755740140,13872.743624310002,-13.72966137000185,53052.73180968001 2025-08-21,01:35:42.000,233,11065746,126565,0,1755740141,13872.649315969997,-13.708513979996496,53052.78071952001 2025-08-21,01:35:43.000,233,11065720,126725,0,1755740142,13872.649315969997,-13.708513979996496,53052.759758160006 2025-08-21,01:35:44.000,233,11065691,126765,0,1755740143,13872.548271319996,-13.6732683299997,53052.710848320006 2025-08-21,01:35:45.000,233,11065747,126445,0,1755740144,13872.48090822,-13.659170070000982,53052.70386120001 2025-08-21,01:35:46.000,233,11065643,126525,0,1755740145,13872.386599879996,-13.715563109995855,53052.70386120001 2025-08-21,01:35:47.000,233,11065693,126645,0,1755740146,13872.305764159995,-13.68031745999906,53052.710848320006 2025-08-21,01:35:48.000,233,11065742,126645,0,1755740147,13872.29229153999,-13.6732683299997,53052.69687408 2025-08-21,01:35:49.000,233,11065731,126605,0,1755740148,13872.265346299995,-13.687366589998419,53052.689886960005 2025-08-21,01:35:50.000,233,11065715,126525,0,1755740149,13872.204719509995,-13.666219200000342,53052.62001576 2025-08-21,01:35:51.000,233,11065703,126885,0,1755740150,13872.144092719995,-13.638022679995629,53052.61302864001 2025-08-21,01:35:52.000,233,11065689,126365,0,1755740151,13872.103674859994,-13.602777029998833,53052.592067280006 2025-08-21,01:35:53.000,233,11065738,126525,0,1755740152,13872.022839139994,-13.588678770000115,53052.5990544 2025-08-21,01:35:54.000,233,11065692,126605,0,1755740153,13872.002630209994,-13.581629640000756,53052.522196080005 2025-08-21,01:35:55.000,233,11065676,126685,0,1755740154,13871.98915758999,-13.489990950001811,53052.50822184 2025-08-21,01:35:56.000,233,11065723,126525,0,1755740155,13871.955476039999,-13.49704008000117,53052.50822184 2025-08-21,01:35:57.000,233,11065716,126525,0,1755740156,13871.921794489994,-13.50408921000053,53052.43136352 2025-08-21,01:35:58.000,233,11065760,126525,0,1755740157,13871.935267109999,-13.433597909999662,53052.43136352 2025-08-21,01:35:59.000,233,11065666,126445,0,1755740158,13871.928530799989,-13.412450520001585,53052.39642792001 2025-08-21,01:36:00.000,233,11065683,126685,0,1755740159,13871.894849249999,-13.412450520001585,53052.38245368 2025-08-21,01:36:01.000,233,11065734,126325,0,1755740160,13871.908321869989,-13.39835225999559,53052.36847944001 2025-08-21,01:36:02.000,233,11065704,126645,0,1755740161,13871.861167699994,-13.356057479999436,53052.284634 2025-08-21,01:36:03.000,233,11065770,126485,0,1755740162,13871.840958769993,-13.363106609998795,53052.29162112 2025-08-21,01:36:04.000,233,11065723,126405,0,1755740163,13871.854431389998,-13.327860960001999,53052.27065976 2025-08-21,01:36:05.000,233,11065673,126445,0,1755740164,13871.861167699994,-13.313762699996005,53052.26367264 2025-08-21,01:36:06.000,233,11065712,126565,0,1755740165,13871.861167699994,-13.306713569996646,53052.27764688001 2025-08-21,01:36:07.000,233,11065729,126565,0,1755740166,13871.881376629994,-13.299664439997287,53052.235724160004 2025-08-21,01:36:08.000,233,11065712,126645,0,1755740167,13871.820749839993,-13.285566179998568,53052.22873704001 2025-08-21,01:36:09.000,233,11065731,126565,0,1755740168,13871.793804599998,-13.334910090001358,53052.207775680006 2025-08-21,01:36:10.000,233,11065710,126645,0,1755740169,13871.793804599998,-13.334910090001358,53052.207775680006 2025-08-21,01:36:11.000,233,11065740,126765,0,1755740170,13871.672551019998,-13.356057479999436,53052.17284008 2025-08-21,01:36:12.000,233,11065674,126445,0,1755740171,13871.706232570003,-13.334910090001358,53052.186814320004 2025-08-21,01:36:13.000,233,11065755,126365,0,1755740172,13871.699496259993,-13.370155739998154,53052.17982720001 2025-08-21,01:36:14.000,233,11065689,126485,0,1755740173,13871.672551019998,-13.363106609998795,53052.2147628 2025-08-21,01:36:15.000,233,11065700,126725,0,1755740174,13871.638869469993,-13.405401390002226,53052.17284008 2025-08-21,01:36:16.000,233,11065726,126565,0,1755740175,13871.598451609992,-13.419499650000944,53052.09598176 2025-08-21,01:36:17.000,233,11065695,126565,0,1755740176,13871.591715299997,-13.440647039999021,53052.1448916 2025-08-21,01:36:18.000,233,11065706,126525,0,1755740177,13871.531088509997,-13.461794429997099,53052.13091736001 2025-08-21,01:36:19.000,233,11065711,126805,0,1755740178,13871.517615889992,-13.511138339999889,53052.15187872 2025-08-21,01:36:20.000,233,11065758,126485,0,1755740179,13871.477198029992,-13.539334859997325,53052.13091736001 2025-08-21,01:36:21.000,233,11065689,126605,0,1755740180,13871.510879579997,-13.567531380002038,53052.088994640006 2025-08-21,01:36:22.000,233,11065754,126885,0,1755740181,13871.544561130002,-13.560482249995403,53052.10995600001 2025-08-21,01:36:23.000,233,11065723,126605,0,1755740182,13871.638869469993,-13.609826159998192,53052.10296888 2025-08-21,01:36:24.000,233,11065691,126725,0,1755740183,13871.537824819992,-13.609826159998192,53052.10296888 2025-08-21,01:36:25.000,233,11065724,126765,0,1755740184,13871.497406959992,-13.666219200000342,53052.05405904 2025-08-21,01:36:26.000,233,11065690,126605,0,1755740185,13871.524352200002,-13.694415719997778,53052.088994640006 2025-08-21,01:36:27.000,233,11065740,126285,0,1755740186,13871.490670649997,-13.68031745999906,53052.0750204 2025-08-21,01:36:28.000,233,11065740,126565,0,1755740187,13871.362680760001,-13.701464849997137,53052.0750204 2025-08-21,01:36:29.000,233,11065654,126485,0,1755740188,13871.295317659991,-13.743759630000568,53052.04707192 2025-08-21,01:36:30.000,233,11065674,126725,0,1755740189,13871.295317659991,-13.72966137000185,53052.040084800006 2025-08-21,01:36:31.000,233,11065715,126565,0,1755740190,13871.214481939991,-13.750808759999927,53052.04707192 2025-08-21,01:36:32.000,233,11065722,126685,0,1755740191,13871.15385514999,-13.736710500001209,53051.95623936 2025-08-21,01:36:33.000,233,11065697,126725,0,1755740192,13871.09322835999,-13.694415719997778,53052.01213632001 2025-08-21,01:36:34.000,233,11065707,126445,0,1755740193,13871.046074189995,-13.6732683299997,53051.92829088 2025-08-21,01:36:35.000,233,11065678,126405,0,1755740194,13871.005656329995,-13.645071810002264,53051.88636816 2025-08-21,01:36:36.000,233,11065718,126685,0,1755740195,13871.03260156999,-13.595727899999474,53051.96322648001 2025-08-21,01:36:37.000,233,11065682,126805,0,1755740196,13871.025865259995,-13.553433119996043,53051.872393920006 2025-08-21,01:36:38.000,233,11065721,126885,0,1755740197,13871.086492049995,-13.539334859997325,53051.88636816 2025-08-21,01:36:39.000,233,11065708,126845,0,1755740198,13871.126909909995,-13.475892689995817,53051.89335528001 2025-08-21,01:36:40.000,233,11065742,126725,0,1755740199,13871.09322835999,-13.518187469999248,53051.86540680001 2025-08-21,01:36:41.000,233,11065755,126405,0,1755740200,13871.14038253,-13.384253999996872,53051.78156136 2025-08-21,01:36:42.000,233,11065755,126485,0,1755740201,13871.22121825,-13.377204869997513,53051.7606 2025-08-21,01:36:43.000,233,11065701,126845,0,1755740202,13871.288581349996,-13.356057479999436,53051.78854848 2025-08-21,01:36:44.000,233,11065735,126525,0,1755740203,13871.369417069996,-13.341959220000717,53051.78854848 2025-08-21,01:36:45.000,233,11065764,126605,0,1755740204,13871.483934340002,-13.285566179998568,53051.81649696 2025-08-21,01:36:46.000,233,11065657,126805,0,1755740205,13871.584978990002,-13.299664439997287,53051.84444544001 2025-08-21,01:36:47.000,233,11065712,126685,0,1755740206,13871.733177809998,-13.285566179998568,53051.79553560001 2025-08-21,01:36:48.000,233,11065687,126605,0,1755740207,13871.766859359988,-13.27851704999921,53051.79553560001 2025-08-21,01:36:49.000,233,11065733,126765,0,1755740208,13871.854431389998,-13.320811829995364,53051.78854848 2025-08-21,01:36:50.000,233,11065653,126725,0,1755740209,13871.901585559994,-13.384253999996872,53051.83745832 2025-08-21,01:36:51.000,233,11065649,126685,0,1755740210,13871.98915758999,-13.405401390002226,53051.81649696 2025-08-21,01:36:52.000,233,11065734,126765,0,1755740211,13872.063256999994,-13.440647039999021,53051.83745832 2025-08-21,01:36:53.000,233,11065745,127045,0,1755740212,13872.05652069,-13.50408921000053,53051.80950984 2025-08-21,01:36:54.000,233,11065705,126765,0,1755740213,13872.15082902999,-13.581629640000756,53051.851432560004 2025-08-21,01:36:55.000,233,11065713,126645,0,1755740214,13872.15756534,-13.616875289997552,53051.872393920006 2025-08-21,01:36:56.000,233,11065713,126525,0,1755740215,13872.13062009999,-13.750808759999927,53051.900342400004 2025-08-21,01:36:57.000,233,11065670,126685,0,1755740216,13872.11041116999,-13.807201800002076,53051.89335528001 2025-08-21,01:36:58.000,233,11065733,126965,0,1755740217,13872.036311759999,-13.86359483999695,53051.921303760006 2025-08-21,01:36:59.000,233,11065758,126885,0,1755740218,13871.982421279994,-13.919987879999098,53051.94226512001 2025-08-21,01:37:00.000,233,11065734,126605,0,1755740219,13871.928530799989,-14.004577439998684,53051.97720072 2025-08-21,01:37:01.000,233,11065688,127085,0,1755740220,13871.793804599998,-13.969331790001888,53051.95623936 2025-08-21,01:37:02.000,233,11065733,126885,0,1755740221,13871.706232570003,-13.976380920001247,53051.900342400004 2025-08-21,01:37:03.000,233,11065686,126805,0,1755740222,13871.591715299997,-13.948184399996535,53051.900342400004 2025-08-21,01:37:04.000,233,11065740,127205,0,1755740223,13871.524352200002,-13.91293874999974,53051.921303760006 2025-08-21,01:37:05.000,233,11065701,127005,0,1755740224,13871.497406959992,-13.90588962000038,53051.900342400004 2025-08-21,01:37:06.000,233,11065746,126685,0,1755740225,13871.389625999996,-13.835398319999513,53051.872393920006 2025-08-21,01:37:07.000,233,11065655,126965,0,1755740226,13871.308790279996,-13.750808759999927,53051.87938104 2025-08-21,01:37:08.000,233,11065672,126805,0,1755740227,13871.248163489996,-13.638022679995629,53051.84444544001 2025-08-21,01:37:09.000,233,11065652,126605,0,1755740228,13871.207745629996,-13.553433119996043,53051.85841968 2025-08-21,01:37:10.000,233,11065715,126645,0,1755740229,13871.15385514999,-13.461794429997099,53051.78156136 2025-08-21,01:37:11.000,233,11065722,127165,0,1755740230,13871.16059146,-13.349008350000076,53051.84444544001 2025-08-21,01:37:12.000,233,11065742,126525,0,1755740231,13871.11343728999,-13.236222269995778,53051.753612880006 2025-08-21,01:37:13.000,233,11065657,127045,0,1755740232,13871.11343728999,-13.172780100001546,53051.7606 2025-08-21,01:37:14.000,233,11065728,126965,0,1755740233,13871.046074189995,-13.052944889997889,53051.73963864 2025-08-21,01:37:15.000,233,11065702,126765,0,1755740234,13871.05954681,-12.933109680001508,53051.76758712 2025-08-21,01:37:16.000,233,11065694,126965,0,1755740235,13871.03260156999,-12.86966751,53051.73963864 2025-08-21,01:37:17.000,233,11065749,126885,0,1755740236,13871.03260156999,-12.86261838000064,53051.753612880006 2025-08-21,01:37:18.000,233,11065717,127045,0,1755740237,13871.01912895,-12.799176209999132,53051.732651520004 2025-08-21,01:37:19.000,233,11065676,126885,0,1755740238,13870.99218370999,-12.792127079999773,53051.7606 2025-08-21,01:37:20.000,233,11065703,126925,0,1755740239,13871.005656329995,-12.770979690001695,53051.73963864 2025-08-21,01:37:21.000,233,11065696,126805,0,1755740240,13870.965238469995,-12.785077950000414,53051.732651520004 2025-08-21,01:37:22.000,233,11065752,126885,0,1755740241,13870.97197477999,-12.806225339998491,53051.7606 2025-08-21,01:37:23.000,233,11065749,126925,0,1755740242,13870.87766644,-12.876716639999358,53051.802522720005 2025-08-21,01:37:24.000,233,11065702,126485,0,1755740243,13870.803567029994,-12.876716639999358,53051.77457424001 2025-08-21,01:37:25.000,233,11065711,126765,0,1755740244,13870.756412859999,-12.954257069999585,53051.72566440001 2025-08-21,01:37:26.000,233,11065661,126885,0,1755740245,13870.648631899989,-13.04589575999853,53051.6907288 2025-08-21,01:37:27.000,233,11065761,127205,0,1755740246,13870.561059869993,-13.116387059999397,53051.66278032 2025-08-21,01:37:28.000,233,11065736,126845,0,1755740247,13870.473487839998,-13.151632709996193,53051.71169016 2025-08-21,01:37:29.000,233,11065712,127085,0,1755740248,13870.345497950002,-13.22212400999706,53051.72566440001 2025-08-21,01:37:30.000,233,11065724,126885,0,1755740249,13870.217508059992,-13.250320530001773,53051.72566440001 2025-08-21,01:37:31.000,233,11065690,126885,0,1755740250,13870.089518169996,-13.285566179998568,53051.704703040006 2025-08-21,01:37:32.000,233,11065749,126885,0,1755740251,13869.988473519996,-13.292615309997927,53051.67675456001 2025-08-21,01:37:33.000,233,11065671,127045,0,1755740252,13869.907637799995,-13.306713569996646,53051.69771592001 2025-08-21,01:37:34.000,233,11065639,126845,0,1755740253,13869.77291159999,-13.313762699996005,53051.71169016 2025-08-21,01:37:35.000,233,11065718,127045,0,1755740254,13869.63144908999,-13.250320530001773,53051.6208576 2025-08-21,01:37:36.000,233,11065707,127205,0,1755740255,13869.523668129994,-13.22212400999706,53051.60688336001 2025-08-21,01:37:37.000,233,11065686,126845,0,1755740256,13869.463041339994,-13.165730970002187,53051.564960640004 2025-08-21,01:37:38.000,233,11065734,126965,0,1755740257,13869.321578829993,-13.08819054000196,53051.564960640004 2025-08-21,01:37:39.000,233,11065705,126645,0,1755740258,13869.301369899993,-13.052944889997889,53051.49508944 2025-08-21,01:37:40.000,233,11065724,127005,0,1755740259,13869.200325249993,-12.99655184999574,53051.4811152 2025-08-21,01:37:41.000,233,11065734,126925,0,1755740260,13869.166643700002,-12.954257069999585,53051.467140960005 2025-08-21,01:37:42.000,233,11065732,126845,0,1755740261,13869.146434770002,-12.86966751,53051.43220536 2025-08-21,01:37:43.000,233,11065664,126885,0,1755740262,13869.126225840002,-12.799176209999132,53051.33438568 2025-08-21,01:37:44.000,233,11065741,126725,0,1755740263,13869.052126429997,-12.763930560002336,53051.29246296001 2025-08-21,01:37:45.000,233,11065759,126605,0,1755740264,13869.106016910002,-12.672291869996116,53051.29246296001 2025-08-21,01:37:46.000,233,11065744,127045,0,1755740265,13869.159907389992,-12.62999708999996,53051.29246296001 2025-08-21,01:37:47.000,233,11065701,126965,0,1755740266,13869.186852630002,-12.58770230999653,53051.27150160001 2025-08-21,01:37:48.000,233,11065688,127045,0,1755740267,13869.213797869998,-12.552456659999734,53051.22259176001 2025-08-21,01:37:49.000,233,11065749,126685,0,1755740268,13869.207061560002,-12.510161879996303,53051.229578880004 2025-08-21,01:37:50.000,233,11065726,126525,0,1755740269,13869.234006799998,-12.517211009995663,53051.180669040004 2025-08-21,01:37:51.000,233,11065720,126525,0,1755740270,13869.247479420002,-12.538358400001016,53051.1666948 2025-08-21,01:37:52.000,233,11065708,126845,0,1755740271,13869.220534179993,-12.545407530000375,53051.0968236 2025-08-21,01:37:53.000,233,11065689,127045,0,1755740272,13869.247479420002,-12.594751439995889,53051.11079784 2025-08-21,01:37:54.000,233,11065752,126965,0,1755740273,13869.247479420002,-12.594751439995889,53051.10381072001 2025-08-21,01:37:55.000,233,11065720,126925,0,1755740274,13869.227270490002,-12.658193609997397,53051.10381072001 2025-08-21,01:37:56.000,233,11065685,126765,0,1755740275,13869.240743109993,-12.658193609997397,53051.0968236 2025-08-21,01:37:57.000,233,11065714,126765,0,1755740276,13869.166643700002,-12.714586649999546,53051.07586224001 2025-08-21,01:37:58.000,233,11065734,126685,0,1755740277,13869.159907389992,-12.728684909998265,53051.11778496 2025-08-21,01:37:59.000,233,11065740,126765,0,1755740278,13869.079071669992,-12.68639013000211,53051.07586224001 2025-08-21,01:38:00.000,233,11065712,126885,0,1755740279,13869.018444879992,-12.721635779998905,53051.00599104001 2025-08-21,01:38:01.000,233,11065738,126765,0,1755740280,13868.930872849996,-12.728684909998265,53051.01996528 2025-08-21,01:38:02.000,233,11065682,127045,0,1755740281,13868.856773439991,-12.68639013000211,53050.95708120001 2025-08-21,01:38:03.000,233,11065745,126725,0,1755740282,13868.80288296,-12.651144479998038,53050.88022288 2025-08-21,01:38:04.000,233,11065678,126725,0,1755740283,13868.71531092999,-12.573604049997812,53050.9221456 2025-08-21,01:38:05.000,233,11065697,127005,0,1755740284,13868.647947829995,-12.524260140002298,53050.894197120004 2025-08-21,01:38:06.000,233,11065694,126525,0,1755740285,13868.587321039995,-12.439670579995436,53050.83131304 2025-08-21,01:38:07.000,233,11065696,126805,0,1755740286,13868.526694249995,-12.369179280001845,53050.76144184 2025-08-21,01:38:08.000,233,11065712,126685,0,1755740287,13868.445858529994,-12.263442329996906,53050.796377440005 2025-08-21,01:38:09.000,233,11065706,126685,0,1755740288,13868.445858529994,-12.214098420001392,53050.70554488 2025-08-21,01:38:10.000,233,11065685,126765,0,1755740289,13868.338077569999,-12.17885276999732,53050.712532 2025-08-21,01:38:11.000,233,11065742,126725,0,1755740290,13868.338077569999,-12.101312339997094,53050.66362216 2025-08-21,01:38:12.000,233,11065712,126405,0,1755740291,13868.311132329989,-12.129508860001806,53050.6077252 2025-08-21,01:38:13.000,233,11065709,126565,0,1755740292,13868.290923399989,-12.136557990001165,53050.558815360004 2025-08-21,01:38:14.000,233,11065725,126805,0,1755740293,13868.277450779999,-12.136557990001165,53050.49593128 2025-08-21,01:38:15.000,233,11065661,126645,0,1755740294,13868.216823989998,-12.143607120000524,53050.44702144 2025-08-21,01:38:16.000,233,11065759,126365,0,1755740295,13868.196615059998,-12.242294939998828,53050.412085840006 2025-08-21,01:38:17.000,233,11065663,126565,0,1755740296,13868.149460889988,-12.242294939998828,53050.37016312 2025-08-21,01:38:18.000,233,11065804,126525,0,1755740297,13868.109043029988,-12.35508101999585,53050.33522752001 2025-08-21,01:38:19.000,233,11065698,126805,0,1755740298,13868.122515649993,-12.432621449996077,53050.32125328 2025-08-21,01:38:20.000,233,11065714,126485,0,1755740299,13868.162933509993,-12.531309270001657,53050.30727904 2025-08-21,01:38:21.000,233,11065744,126885,0,1755740300,13868.109043029988,-12.615898830001242,53050.27234344 2025-08-21,01:38:22.000,233,11065750,126685,0,1755740301,13868.088834099988,-12.742783169996983,53050.195485120006 2025-08-21,01:38:23.000,233,11065685,126805,0,1755740302,13868.068625169988,-12.785077950000414,53050.16054952 2025-08-21,01:38:24.000,233,11065732,126565,0,1755740303,13868.068625169988,-12.86261838000064,53050.20247224 2025-08-21,01:38:25.000,233,11065731,126325,0,1755740304,13868.041679929993,-12.954257069999585,53050.174523760004 2025-08-21,01:38:26.000,233,11065691,126445,0,1755740305,13868.075361479998,-13.017699240001093,53050.1535624 2025-08-21,01:38:27.000,233,11065662,126565,0,1755740306,13868.082097789993,-13.031797499999811,53050.1535624 2025-08-21,01:38:28.000,233,11065735,126605,0,1755740307,13868.115779339998,-13.024748370000452,53050.13958816 2025-08-21,01:38:29.000,233,11065678,126805,0,1755740308,13868.129251959988,-13.03884662999917,53050.09766544001 2025-08-21,01:38:30.000,233,11065752,126405,0,1755740309,13868.210087679989,-12.99655184999574,53050.06272984 2025-08-21,01:38:31.000,233,11065714,126605,0,1755740310,13868.230296609989,-12.883765769998718,53050.11163968 2025-08-21,01:38:32.000,233,11065713,126805,0,1755740311,13868.311132329989,-12.792127079999773,53050.11862680001 2025-08-21,01:38:33.000,233,11065697,126725,0,1755740312,13868.37175911999,-12.770979690001695,53050.01382 2025-08-21,01:38:34.000,233,11065727,126725,0,1755740313,13868.41217697999,-12.658193609997397,53050.027794240006 2025-08-21,01:38:35.000,233,11065686,126725,0,1755740314,13868.51322162999,-12.573604049997812,53050.02080712001 2025-08-21,01:38:36.000,233,11065654,126565,0,1755740315,13868.54016687,-12.474916229999508,53050.02080712001 2025-08-21,01:38:37.000,233,11065685,126605,0,1755740316,13868.58058473,-12.305737110000337,53049.888051840004 2025-08-21,01:38:38.000,233,11065686,126485,0,1755740317,13868.68162938,-12.221147550000751,53049.909013200006 2025-08-21,01:38:39.000,233,11065711,126605,0,1755740318,13868.70183831,-12.136557990001165,53049.90202608001 2025-08-21,01:38:40.000,233,11065636,126525,0,1755740319,13868.728783549996,-12.059017560000939,53049.83215488001 2025-08-21,01:38:41.000,233,11065662,126765,0,1755740320,13868.73551985999,-11.988526260000071,53049.86709048 2025-08-21,01:38:42.000,233,11065725,126365,0,1755740321,13868.7624651,-11.99557538999943,53049.860103360006 2025-08-21,01:38:43.000,233,11065696,126605,0,1755740322,13868.77593771999,-11.981477130000712,53049.8740776 2025-08-21,01:38:44.000,233,11065684,126445,0,1755740323,13868.789410339996,-12.016722779997508,53049.860103360006 2025-08-21,01:38:45.000,233,11065657,126685,0,1755740324,13868.856773439991,-12.037870169995585,53049.83215488001 2025-08-21,01:38:46.000,233,11065712,126525,0,1755740325,13868.816355579991,-12.129508860001806,53049.860103360006 2025-08-21,01:38:47.000,233,11065742,126405,0,1755740326,13868.82309189,-12.150656249999884,53049.790232160005 2025-08-21,01:38:48.000,233,11065724,126725,0,1755740327,13868.7624651,-12.256393199997547,53049.81119352001 2025-08-21,01:38:49.000,233,11065663,126645,0,1755740328,13868.708574619995,-12.369179280001845,53049.75529656 2025-08-21,01:38:50.000,233,11065716,126805,0,1755740329,13868.668156759995,-12.45376884000143,53049.75529656 2025-08-21,01:38:51.000,233,11065678,126885,0,1755740330,13868.65468413999,-12.545407530000375,53049.70638672 2025-08-21,01:38:52.000,233,11065660,126645,0,1755740331,13868.67489306999,-12.63704621999932,53049.68542536001 2025-08-21,01:38:53.000,233,11065717,126525,0,1755740332,13868.59405734999,-12.742783169996983,53049.720360960004 2025-08-21,01:38:54.000,233,11065706,126805,0,1755740333,13868.54016687,-12.82032359999721,53049.720360960004 2025-08-21,01:38:55.000,233,11065757,126725,0,1755740334,13868.51995794,-12.876716639999358,53049.622541280005 2025-08-21,01:38:56.000,233,11065693,126525,0,1755740335,13868.51322162999,-12.975404459997662,53049.64350264001 2025-08-21,01:38:57.000,233,11065690,126565,0,1755740336,13868.486276389995,-12.947207940000226,53049.67843824 2025-08-21,01:38:58.000,233,11065747,126605,0,1755740337,13868.49974901,-12.975404459997662,53049.71337384001 2025-08-21,01:38:59.000,233,11065707,127045,0,1755740338,13868.45933115,-12.975404459997662,53049.70638672 2025-08-21,01:39:00.000,233,11065730,126725,0,1755740339,13868.49301269999,-12.961306199998944,53049.720360960004 2025-08-21,01:39:01.000,233,11065697,126245,0,1755740340,13868.51322162999,-12.933109680001508,53049.65747688 2025-08-21,01:39:02.000,233,11065722,126725,0,1755740341,13868.53343055999,-12.86261838000064,53049.74830944 2025-08-21,01:39:03.000,233,11065715,126685,0,1755740342,13868.55363948999,-12.86966751,53049.73433520001 2025-08-21,01:39:04.000,233,11065672,126805,0,1755740343,13868.5603758,-12.785077950000414,53049.720360960004 2025-08-21,01:39:05.000,233,11065685,126485,0,1755740344,13868.506485319995,-12.707537520000187,53049.76228368001 2025-08-21,01:39:06.000,233,11065676,126445,0,1755740345,13868.49974901,-12.644095349998679,53049.71337384001 2025-08-21,01:39:07.000,233,11065743,126605,0,1755740346,13868.47954008,-12.559505789999093,53049.73433520001 2025-08-21,01:39:08.000,233,11065714,126445,0,1755740347,13868.47954008,-12.411474059998,53049.79721928 2025-08-21,01:39:09.000,233,11065742,126565,0,1755740348,13868.405440669994,-12.319835369999055,53049.74830944 2025-08-21,01:39:10.000,233,11065722,126565,0,1755740349,13868.37175911999,-12.22819668000011,53049.75529656 2025-08-21,01:39:11.000,233,11065720,126685,0,1755740350,13868.344813879994,-12.164754509998602,53049.741322320006 2025-08-21,01:39:12.000,233,11065668,126885,0,1755740351,13868.358286499999,-12.073115819999657,53049.72734808 2025-08-21,01:39:13.000,233,11065742,126525,0,1755740352,13868.304396019994,-11.99557538999943,53049.76228368001 2025-08-21,01:39:14.000,233,11065717,126685,0,1755740353,13868.290923399989,-11.974428000001353,53049.741322320006 2025-08-21,01:39:15.000,233,11065761,126885,0,1755740354,13868.237032919998,-11.833445399999619,53049.78324504001 2025-08-21,01:39:16.000,233,11065713,126605,0,1755740355,13868.203351369993,-11.798199749995547,53049.77625792 2025-08-21,01:39:17.000,233,11065689,126605,0,1755740356,13868.109043029988,-11.755904969999392,53049.8042064 2025-08-21,01:39:18.000,233,11065693,126885,0,1755740357,13868.068625169988,-11.72065931999532,53049.72734808 2025-08-21,01:39:19.000,233,11065693,126725,0,1755740358,13868.075361479998,-11.699511929997243,53049.71337384001 2025-08-21,01:39:20.000,233,11065789,126685,0,1755740359,13868.041679929993,-11.685413669998525,53049.74830944 2025-08-21,01:39:21.000,233,11065723,126645,0,1755740360,13868.028207310002,-11.664266280000447,53049.73433520001 2025-08-21,01:39:22.000,233,11065723,126885,0,1755740361,13867.994525759997,-11.685413669998525,53049.6993996 2025-08-21,01:39:23.000,233,11065722,126565,0,1755740362,13867.960844209993,-11.706561059996602,53049.6993996 2025-08-21,01:39:24.000,233,11065670,126605,0,1755740363,13867.954107899997,-11.741806710000674,53049.68542536001 2025-08-21,01:39:25.000,233,11065760,126765,0,1755740364,13867.954107899997,-11.692462799997884,53049.68542536001 2025-08-21,01:39:26.000,233,11065711,126445,0,1755740365,13867.940635279992,-11.762954099998751,53049.65747688 2025-08-21,01:39:27.000,233,11065722,126525,0,1755740366,13867.981053139993,-11.798199749995547,53049.692412480006 2025-08-21,01:39:28.000,233,11065721,126725,0,1755740367,13867.987789450002,-11.791150619996188,53049.67843824 2025-08-21,01:39:29.000,233,11065704,126605,0,1755740368,13868.014734689998,-11.812298010001541,53049.68542536001 2025-08-21,01:39:30.000,233,11065666,126525,0,1755740369,13868.034943619998,-11.840494529998978,53049.63651552 2025-08-21,01:39:31.000,233,11065718,126525,0,1755740370,13868.061888859993,-11.847543659998337,53049.66446400001 2025-08-21,01:39:32.000,233,11065701,126565,0,1755740371,13868.041679929993,-11.840494529998978,53049.6993996 2025-08-21,01:39:33.000,233,11065680,126725,0,1755740372,13868.055152549998,-11.854592789997696,53049.66446400001 2025-08-21,01:39:34.000,233,11065654,126485,0,1755740373,13868.041679929993,-11.8193471400009,53049.671451120004 2025-08-21,01:39:35.000,233,11065728,126565,0,1755740374,13867.960844209993,-11.805248880002182,53049.720360960004 2025-08-21,01:39:36.000,233,11065704,126685,0,1755740375,13867.987789450002,-11.748855840000033,53049.68542536001 2025-08-21,01:39:37.000,233,11065673,126445,0,1755740376,13867.933898969997,-11.72065931999532,53049.68542536001 2025-08-21,01:39:38.000,233,11065720,126645,0,1755740377,13867.832854319997,-11.643118889995094,53049.66446400001 2025-08-21,01:39:39.000,233,11065719,126605,0,1755740378,13867.738545979992,-11.572627590001503,53049.720360960004 2025-08-21,01:39:40.000,233,11065719,126725,0,1755740379,13867.657710259991,-11.466890639996564,53049.70638672 2025-08-21,01:39:41.000,233,11065733,126605,0,1755740380,13867.60381978,-11.396399339995696,53049.76228368001 2025-08-21,01:39:42.000,233,11065742,126725,0,1755740381,13867.51624774999,-11.325908040002105,53049.75529656 2025-08-21,01:39:43.000,233,11065743,126685,0,1755740382,13867.4825662,-11.255416740001237,53049.7692708 2025-08-21,01:39:44.000,233,11065738,126645,0,1755740383,13867.42193941,-11.170827180001652,53049.7692708 2025-08-21,01:39:45.000,233,11065722,126205,0,1755740384,13867.36131262,-11.163778050002293,53049.7692708 2025-08-21,01:39:46.000,233,11065726,126605,0,1755740385,13867.307422139995,-11.114434139999503,53049.81818064 2025-08-21,01:39:47.000,233,11065705,126645,0,1755740386,13867.246795349994,-11.14263065999694,53049.82516776 2025-08-21,01:39:48.000,233,11065689,126605,0,1755740387,13867.24005904,-11.13558152999758,53049.81818064 2025-08-21,01:39:49.000,233,11065679,126165,0,1755740388,13867.25353165999,-11.100335880000785,53049.91600032 2025-08-21,01:39:50.000,233,11065724,126725,0,1755740389,13867.23332272999,-11.149679789996298,53049.85311624001 2025-08-21,01:39:51.000,233,11065718,126725,0,1755740390,13867.21985011,-11.121483269998862,53049.909013200006 2025-08-21,01:39:52.000,233,11065729,126565,0,1755740391,13867.246795349994,-11.13558152999758,53049.92997456001 2025-08-21,01:39:53.000,233,11065745,126525,0,1755740392,13867.27374058999,-11.156728919995658,53049.92997456001 2025-08-21,01:39:54.000,233,11065705,127085,0,1755740393,13867.2804769,-11.234269349995884,53049.92997456001 2025-08-21,01:39:55.000,233,11065692,126885,0,1755740394,13867.29394951999,-11.262465870000597,53049.909013200006 2025-08-21,01:39:56.000,233,11065706,126365,0,1755740395,13867.32089476,-11.347055430000182,53049.92997456001 2025-08-21,01:39:57.000,233,11065711,126565,0,1755740396,13867.347839999995,-11.403448470002331,53049.95093592001 2025-08-21,01:39:58.000,233,11065703,126645,0,1755740397,13867.39499416999,-11.459841509997204,53049.90202608001 2025-08-21,01:39:59.000,233,11065727,126645,0,1755740398,13867.45562095999,-11.516234549999353,53049.90202608001 2025-08-21,01:40:00.000,233,11065724,126885,0,1755740399,13867.47582988999,-11.558529329995508,53049.86709048 2025-08-21,01:40:01.000,233,11065666,126485,0,1755740400,13867.489302509995,-11.643118889995094,53049.88106472001 2025-08-21,01:40:02.000,233,11065666,126525,0,1755740401,13867.570138229996,-11.685413669998525,53049.8740776 2025-08-21,01:40:03.000,233,11065751,126685,0,1755740402,13867.590347159996,-11.77705235999747,53049.93696168 2025-08-21,01:40:04.000,233,11065690,126725,0,1755740403,13867.610556089996,-11.8193471400009,53049.90202608001 2025-08-21,01:40:05.000,233,11065682,126525,0,1755740404,13867.677919189991,-11.833445399999619,53049.93696168 2025-08-21,01:40:06.000,233,11065743,126645,0,1755740405,13867.704864430001,-11.854592789997696,53049.92997456001 2025-08-21,01:40:07.000,233,11065702,126525,0,1755740406,13867.758754909992,-11.847543659998337,53049.9439488 2025-08-21,01:40:08.000,233,11065732,126645,0,1755740407,13867.826118010002,-11.896887570001127,53049.97888440001 2025-08-21,01:40:09.000,233,11065717,126645,0,1755740408,13867.900217419992,-11.960329739995359,53049.8740776 2025-08-21,01:40:10.000,233,11065727,126725,0,1755740409,13867.920426349992,-11.925084089998563,53049.91600032 2025-08-21,01:40:11.000,233,11065716,126525,0,1755740410,13867.967580520002,-11.896887570001127,53049.97888440001 2025-08-21,01:40:12.000,233,11065710,126565,0,1755740411,13868.001262069993,-11.903936700000486,53049.95093592001 2025-08-21,01:40:13.000,233,11065738,126965,0,1755740412,13868.028207310002,-11.833445399999619,53049.97189728 2025-08-21,01:40:14.000,233,11065689,126605,0,1755740413,13868.041679929993,-11.847543659998337,53049.957923040005 2025-08-21,01:40:15.000,233,11065688,126605,0,1755740414,13868.068625169988,-11.77000322999811,53049.957923040005 2025-08-21,01:40:17.000,233,11065719,126565,0,1755740416,13868.109043029988,-11.713610189995961,53049.97888440001 2025-08-21,01:40:18.000,233,11065679,126605,0,1755740417,13868.129251959988,-11.629020629996376,53049.97189728 2025-08-21,01:40:19.000,233,11065754,126565,0,1755740418,13868.109043029988,-11.59377497999958,53049.99984576001 2025-08-21,01:40:20.000,233,11065731,126565,0,1755740419,13868.102306719993,-11.530332809998072,53050.055742720004 2025-08-21,01:40:21.000,233,11065700,126445,0,1755740420,13868.122515649993,-11.495087160001276,53050.10465256 2025-08-21,01:40:22.000,233,11065667,126725,0,1755740421,13868.149460889988,-11.431644989999768,53050.11163968 2025-08-21,01:40:23.000,233,11065752,126565,0,1755740422,13868.095570409998,-11.332957170001464,53050.13260104 2025-08-21,01:40:24.000,233,11065719,126405,0,1755740423,13868.061888859993,-11.248367610001878,53050.16054952 2025-08-21,01:40:25.000,233,11065677,126485,0,1755740424,13868.021470999993,-11.199023699999088,53050.13260104 2025-08-21,01:40:26.000,233,11065733,126165,0,1755740425,13867.981053139993,-11.114434139999503,53050.23042072 2025-08-21,01:40:27.000,233,11065760,126445,0,1755740426,13867.846326940002,-11.086237620002066,53050.23740784001 2025-08-21,01:40:28.000,233,11065649,126605,0,1755740427,13867.738545979992,-11.029844579999917,53050.16753664001 2025-08-21,01:40:29.000,233,11065704,126565,0,1755740428,13867.677919189991,-10.973451539997768,53050.28631768001 2025-08-21,01:40:30.000,233,11065753,126765,0,1755740429,13867.54319299,-10.917058499995619,53050.28631768001 2025-08-21,01:40:31.000,233,11065679,126565,0,1755740430,13867.408466789995,-10.867714590000105,53050.27234344 2025-08-21,01:40:32.000,233,11065715,126565,0,1755740431,13867.32089476,-10.839518069995393,53050.30029192 2025-08-21,01:40:33.000,233,11065670,126085,0,1755740432,13867.186168559994,-10.832468939996033,53050.363176000006 2025-08-21,01:40:34.000,233,11065748,126605,0,1755740433,13867.024497119994,-10.853616330001387,53050.34920176 2025-08-21,01:40:35.000,233,11065680,126805,0,1755740434,13866.869561989988,-10.924107630002254,53050.32125328 2025-08-21,01:40:36.000,233,11065685,126565,0,1755740435,13866.768517340002,-10.973451539997768,53050.34920176 2025-08-21,01:40:37.000,233,11065700,126445,0,1755740436,13866.647263760002,-11.015746320001199,53050.35618888001 2025-08-21,01:40:38.000,233,11065711,126565,0,1755740437,13866.478856009991,-11.079188489995431,53050.35618888001 2025-08-21,01:40:39.000,233,11065714,126485,0,1755740438,13866.418229219991,-11.121483269998862,53050.27234344 2025-08-21,01:40:40.000,233,11065759,126525,0,1755740439,13866.350866119996,-11.199023699999088,53050.293304800005 2025-08-21,01:40:41.000,233,11065742,126485,0,1755740440,13866.249821469995,-11.31885890999547,53050.3282404 2025-08-21,01:40:42.000,233,11065681,126885,0,1755740441,13866.17572205999,-11.41049760000169,53050.20247224 2025-08-21,01:40:43.000,233,11065720,126565,0,1755740442,13866.128567889995,-11.488038030001917,53050.223433600004 2025-08-21,01:40:44.000,233,11065709,126445,0,1755740443,13866.06120479,-11.55148019999615,53050.18849800001 2025-08-21,01:40:45.000,233,11065738,126365,0,1755740444,13866.05446847999,-11.657217150001088,53050.1535624 2025-08-21,01:40:46.000,233,11065689,126565,0,1755740445,13866.047732169995,-11.699511929997243,53050.076704080006 2025-08-21,01:40:47.000,233,11065705,126525,0,1755740446,13866.03425954999,-11.657217150001088,53050.06272984 2025-08-21,01:40:48.000,233,11065706,126885,0,1755740447,13866.04099586,-11.664266280000447,53050.04176848 2025-08-21,01:40:49.000,233,11065723,126725,0,1755740448,13866.08141372,-11.643118889995094,53050.02080712001 2025-08-21,01:40:50.000,233,11065677,126525,0,1755740449,13866.088150029995,-11.572627590001503,53049.9439488 2025-08-21,01:40:51.000,233,11065734,126525,0,1755740450,13866.14204051,-11.516234549999353,53049.92997456001 2025-08-21,01:40:52.000,233,11065687,126485,0,1755740451,13866.18245837,-11.41049760000169,53049.92997456001 2025-08-21,01:40:53.000,233,11065733,126645,0,1755740452,13866.209403609995,-11.31885890999547,53049.92997456001 2025-08-21,01:40:54.000,233,11065714,126525,0,1755740453,13866.229612539995,-11.234269349995884,53049.89503896 2025-08-21,01:40:55.000,233,11065713,126525,0,1755740454,13866.310448259996,-11.107385010000144,53049.90202608001 2025-08-21,01:40:56.000,233,11065742,126525,0,1755740455,13866.32392088,-10.980500669997127,53049.84612912 2025-08-21,01:40:57.000,233,11065726,126485,0,1755740456,13866.350866119996,-10.846567200002028,53049.790232160005 2025-08-21,01:40:58.000,233,11065719,126605,0,1755740457,13866.32392088,-10.712633729999652,53049.81818064 2025-08-21,01:40:59.000,233,11065653,126205,0,1755740458,13866.34412981,-10.564601999998558,53049.79721928 2025-08-21,01:41:00.000,233,11065712,126805,0,1755740459,13866.31718456999,-10.451815920001536,53049.74830944 2025-08-21,01:41:01.000,233,11065693,126285,0,1755740460,13866.29697563999,-10.331980709997879,53049.790232160005 2025-08-21,01:41:02.000,233,11065727,126445,0,1755740461,13866.25655777999,-10.212145500001498,53049.7692708 2025-08-21,01:41:03.000,233,11065725,126725,0,1755740462,13866.17572205999,-10.14165420000063,53049.720360960004 2025-08-21,01:41:04.000,233,11065691,126605,0,1755740463,13866.11509526999,-10.09231028999784,53049.73433520001 2025-08-21,01:41:05.000,233,11065741,126885,0,1755740464,13866.08141372,-10.085261159998481,53049.77625792 2025-08-21,01:41:06.000,233,11065695,126565,0,1755740465,13865.960160139999,-10.042966380002326,53049.720360960004 2025-08-21,01:41:07.000,233,11065706,126085,0,1755740466,13865.872588109989,-10.085261159998481,53049.67843824 2025-08-21,01:41:08.000,233,11065723,126525,0,1755740467,13865.832170249989,-10.14165420000063,53049.67843824 2025-08-21,01:41:09.000,233,11065741,126485,0,1755740468,13865.744598219993,-10.261489409997012,53049.622541280005 2025-08-21,01:41:10.000,233,11065645,126485,0,1755740469,13865.643553569993,-10.353128099995956,53049.6295284 2025-08-21,01:41:11.000,233,11065725,126525,0,1755740470,13865.562717849993,-10.480012439998973,53049.58760568 2025-08-21,01:41:12.000,233,11065723,126485,0,1755740471,13865.508827370002,-10.592798519995995,53049.524721600006 2025-08-21,01:41:13.000,233,11065691,126645,0,1755740472,13865.454936889997,-10.740830249997089,53049.51773448001 2025-08-21,01:41:14.000,233,11065732,126685,0,1755740473,13865.380837479992,-10.888861979998183,53049.51773448001 2025-08-21,01:41:15.000,233,11065672,126085,0,1755740474,13865.279792829991,-11.036893709999276,53049.44087616 2025-08-21,01:41:16.000,233,11065760,126805,0,1755740475,13865.246111280001,-11.170827180001652,53049.454850400005 2025-08-21,01:41:17.000,233,11065715,126645,0,1755740476,13865.16527556,-11.290662389998033,53049.35004360001 2025-08-21,01:41:18.000,233,11065727,126445,0,1755740477,13865.07770352999,-11.459841509997204,53049.25921104001 2025-08-21,01:41:19.000,233,11065748,126605,0,1755740478,13865.050758289995,-11.495087160001276,53049.2452368 2025-08-21,01:41:20.000,233,11065681,126405,0,1755740479,13864.969922569995,-11.509185419999994,53049.21030120001 2025-08-21,01:41:21.000,233,11065738,126525,0,1755740480,13864.909295779995,-11.55148019999615,53049.16139136001 2025-08-21,01:41:22.000,233,11065646,126565,0,1755740481,13864.868877919995,-11.58672585000022,53049.09850728 2025-08-21,01:41:23.000,233,11065707,126645,0,1755740482,13864.78130589,-11.558529329995508,53049.021648960006 2025-08-21,01:41:24.000,233,11065710,126685,0,1755740483,13864.75436064999,-11.509185419999994,53048.98671336 2025-08-21,01:41:25.000,233,11065739,126605,0,1755740484,13864.707206479994,-11.459841509997204,53048.89588080001 2025-08-21,01:41:26.000,233,11065723,126805,0,1755740485,13864.639843379999,-11.36820281999826,53048.853958080006 2025-08-21,01:41:27.000,233,11065754,126565,0,1755740486,13864.633107069989,-11.332957170001464,53048.83998384 2025-08-21,01:41:28.000,233,11065734,126605,0,1755740487,13864.525326109993,-11.156728919995658,53048.74915128 2025-08-21,01:41:29.000,233,11065740,126525,0,1755740488,13864.559007659998,-11.058041099997354,53048.77709976001 2025-08-21,01:41:30.000,233,11065734,126645,0,1755740489,13864.592689209989,-10.931156760001613,53048.67928008001 2025-08-21,01:41:31.000,233,11065696,126365,0,1755740490,13864.525326109993,-10.790174159999879,53048.686267200006 2025-08-21,01:41:32.000,233,11065737,126605,0,1755740491,13864.585952899994,-10.663289819996862,53048.686267200006 2025-08-21,01:41:33.000,233,11065778,126525,0,1755740492,13864.666788619994,-10.515258089995768,53048.714215680004 2025-08-21,01:41:34.000,233,11065770,126805,0,1755740493,13864.707206479994,-10.402472009998746,53048.665305840004 2025-08-21,01:41:35.000,233,11065705,126645,0,1755740494,13864.77456957999,-10.254440279997652,53048.665305840004 2025-08-21,01:41:36.000,233,11065677,126445,0,1755740495,13864.81498743999,-10.190998109996144,53048.63735736001 2025-08-21,01:41:37.000,233,11065723,126485,0,1755740496,13864.82172375,-10.09231028999784,53048.63037024 2025-08-21,01:41:38.000,233,11065714,126365,0,1755740497,13864.88235054,-10.042966380002326,53048.60242176 2025-08-21,01:41:39.000,233,11065718,126645,0,1755740498,13864.98339519,-10.007720729998255,53048.60940888001 2025-08-21,01:41:40.000,233,11065736,126645,0,1755740499,13865.04402198,-10.000671599998896,53048.546524800004 2025-08-21,01:41:41.000,233,11065665,126645,0,1755740500,13865.09791245999,-9.972475080001459,53048.52556344 2025-08-21,01:41:42.000,233,11065738,126525,0,1755740501,13865.14506663,-9.9654259500021,53048.546524800004 2025-08-21,01:41:43.000,233,11065718,126765,0,1755740502,13865.178748179991,-10.028868119996332,53048.518576320006 2025-08-21,01:41:44.000,233,11065712,126645,0,1755740503,13865.232638659996,-10.14165420000063,53048.53255056 2025-08-21,01:41:45.000,233,11065665,126685,0,1755740504,13865.279792829991,-10.219194630000857,53048.497614960004 2025-08-21,01:41:46.000,233,11065721,126605,0,1755740505,13865.313474379996,-10.27558766999573,53048.50460208 2025-08-21,01:41:47.000,233,11065674,126685,0,1755740506,13865.326947000001,-10.423619399996824,53048.42075664001 2025-08-21,01:41:48.000,233,11065733,126605,0,1755740507,13865.353892239997,-10.458865050000895,53048.39280816001 2025-08-21,01:41:49.000,233,11065680,126565,0,1755740508,13865.360628549992,-10.522307219995128,53048.38582104 2025-08-21,01:41:50.000,233,11065692,126485,0,1755740509,13865.340419619992,-10.585749389996636,53048.31594984 2025-08-21,01:41:51.000,233,11065746,126405,0,1755740510,13865.286529140001,-10.670338949996221,53048.281014240005 2025-08-21,01:41:52.000,233,11065657,126885,0,1755740511,13865.266320210001,-10.719682859999011,53048.232104400005 2025-08-21,01:41:53.000,233,11065680,126485,0,1755740512,13865.225902350001,-10.740830249997089,53048.22511728001 2025-08-21,01:41:54.000,233,11065733,126445,0,1755740513,13865.246111280001,-10.78312503000052,53048.19018168 2025-08-21,01:41:55.000,233,11065666,126965,0,1755740514,13865.212429729996,-10.797223289999238,53048.064413520005 2025-08-21,01:41:56.000,233,11065701,126485,0,1755740515,13865.192220799996,-10.818370679997315,53048.08537488001 2025-08-21,01:41:57.000,233,11065694,126605,0,1755740516,13865.151802939996,-10.818370679997315,53047.994542320004 2025-08-21,01:41:58.000,233,11065670,126645,0,1755740517,13865.131594009996,-10.832468939996033,53047.945632480005 2025-08-21,01:41:59.000,233,11065719,126405,0,1755740518,13865.08443984,-10.769026770001801,53047.9526196 2025-08-21,01:42:00.000,233,11065721,126525,0,1755740519,13865.030549359995,-10.769026770001801,53047.8827484 2025-08-21,01:42:01.000,233,11065704,126685,0,1755740520,13864.97665887999,-10.754928509995807,53047.875761280004 2025-08-21,01:42:02.000,233,11065736,126565,0,1755740521,13864.93624101999,-10.705584600000293,53047.826851440004 2025-08-21,01:42:03.000,233,11065724,126925,0,1755740522,13864.91603208999,-10.67738807999558,53047.86178704 2025-08-21,01:42:04.000,233,11065678,126245,0,1755740523,13864.85540529999,-10.642142429998785,53047.77095448001 2025-08-21,01:42:05.000,233,11065702,126525,0,1755740524,13864.77456957999,-10.649191559998144,53047.79191584 2025-08-21,01:42:06.000,233,11065692,126725,0,1755740525,13864.78130589,-10.564601999998558,53047.8128772 2025-08-21,01:42:07.000,233,11065734,126645,0,1755740526,13864.75436064999,-10.543454610000481,53047.743006 2025-08-21,01:42:08.000,233,11065708,126885,0,1755740527,13864.740888029999,-10.571651129997917,53047.7080704 2025-08-21,01:42:09.000,233,11065709,126485,0,1755740528,13864.75436064999,-10.536405480001122,53047.74999312001 2025-08-21,01:42:10.000,233,11065716,126405,0,1755740529,13864.747624339994,-10.522307219995128,53047.743006 2025-08-21,01:42:11.000,233,11065693,126405,0,1755740530,13864.740888029999,-10.515258089995768,53047.78492872 2025-08-21,01:42:12.000,233,11065704,126525,0,1755740531,13864.75436064999,-10.606896780001989,53047.777941600005 2025-08-21,01:42:13.000,233,11065725,126245,0,1755740532,13864.77456957999,-10.571651129997917,53047.74999312001 2025-08-21,01:42:14.000,233,11065704,126605,0,1755740533,13864.848668989995,-10.620995040000707,53047.74999312001 2025-08-21,01:42:15.000,233,11065693,126525,0,1755740534,13864.88235054,-10.67738807999558,53047.777941600005 2025-08-21,01:42:16.000,233,11065676,126565,0,1755740535,13864.94297733,-10.769026770001801,53047.80589008 2025-08-21,01:42:17.000,233,11065717,126565,0,1755740536,13865.03728566999,-10.77607590000116,53047.80589008 2025-08-21,01:42:18.000,233,11065698,126485,0,1755740537,13865.11812138999,-10.818370679997315,53047.8128772 2025-08-21,01:42:19.000,233,11065724,126485,0,1755740538,13865.151802939996,-10.867714590000105,53047.847812800006 2025-08-21,01:42:20.000,233,11065644,126605,0,1755740539,13865.20569342,-10.91000936999626,53047.85479992 2025-08-21,01:42:21.000,233,11065673,126365,0,1755740540,13865.259583899991,-10.95935327999905,53047.91069688 2025-08-21,01:42:22.000,233,11065689,126725,0,1755740541,13865.279792829991,-11.00869719000184,53047.88973552001 2025-08-21,01:42:23.000,233,11065727,126645,0,1755740542,13865.300001759992,-11.029844579999917,53047.92467112 2025-08-21,01:42:24.000,233,11065726,126525,0,1755740543,13865.286529140001,-11.015746320001199,53047.85479992 2025-08-21,01:42:25.000,233,11065673,126565,0,1755740544,13865.252847589996,-11.036893709999276,53047.91069688 2025-08-21,01:42:26.000,233,11065737,126805,0,1755740545,13865.239374969991,-11.072139359996072,53047.93165824 2025-08-21,01:42:27.000,233,11065722,126725,0,1755740546,13865.198957109991,-11.015746320001199,53047.91768400001 2025-08-21,01:42:28.000,233,11065735,126685,0,1755740547,13865.18548449,-11.015746320001199,53047.91069688 2025-08-21,01:42:29.000,233,11065688,126565,0,1755740548,13865.1248577,-10.987549799996486,53047.93165824 2025-08-21,01:42:30.000,233,11065671,126605,0,1755740549,13865.07770352999,-10.95935327999905,53047.8827484 2025-08-21,01:42:31.000,233,11065677,126885,0,1755740550,13865.08443984,-10.91000936999626,53047.896722640005 2025-08-21,01:42:32.000,233,11065683,126605,0,1755740551,13865.030549359995,-10.818370679997315,53047.93165824 2025-08-21,01:42:33.000,233,11065650,126805,0,1755740552,13864.990131499995,-10.790174159999879,53047.93165824 2025-08-21,01:42:34.000,233,11065667,126685,0,1755740553,13864.990131499995,-10.73378111999773,53047.945632480005 2025-08-21,01:42:35.000,233,11065665,126605,0,1755740554,13864.91603208999,-10.649191559998144,53047.91069688 2025-08-21,01:42:36.000,233,11065638,126725,0,1755740555,13864.86214161,-10.620995040000707,53047.8827484 2025-08-21,01:42:37.000,233,11065713,126565,0,1755740556,13864.84193268,-10.515258089995768,53047.847812800006 2025-08-21,01:42:38.000,233,11065681,126685,0,1755740557,13864.86214161,-10.444766790002177,53047.847812800006 2025-08-21,01:42:39.000,233,11065699,126485,0,1755740558,13864.848668989995,-10.353128099995956,53047.88973552001 2025-08-21,01:42:40.000,233,11065626,126765,0,1755740559,13864.848668989995,-10.219194630000857,53047.896722640005 2025-08-21,01:42:41.000,233,11065708,126485,0,1755740560,13864.86214161,-10.162801589998708,53047.88973552001 2025-08-21,01:42:42.000,233,11065659,126205,0,1755740561,13864.848668989995,-10.127555940001912,53047.945632480005 2025-08-21,01:42:43.000,233,11065680,126645,0,1755740562,13864.81498743999,-10.064113770000404,53047.91768400001 2025-08-21,01:42:44.000,233,11065676,126365,0,1755740563,13864.828460059995,-9.958376819995465,53047.9526196 2025-08-21,01:42:45.000,233,11065717,126685,0,1755740564,13864.848668989995,-9.91608203999931,53047.96659384001 2025-08-21,01:42:46.000,233,11065696,126525,0,1755740565,13864.84193268,-9.880836389995238,53048.00152944 2025-08-21,01:42:47.000,233,11065647,126325,0,1755740566,13864.87561422999,-9.87378725999588,53048.00851656001 2025-08-21,01:42:48.000,233,11065719,126685,0,1755740567,13864.868877919995,-9.85968899999716,53048.02947792 2025-08-21,01:42:49.000,233,11065733,126645,0,1755740568,13864.828460059995,-9.796246829995653,53048.064413520005 2025-08-21,01:42:50.000,233,11065645,126805,0,1755740569,13864.848668989995,-9.845590739998443,53048.064413520005 2025-08-21,01:42:51.000,233,11065721,126445,0,1755740570,13864.91603208999,-9.803295960002288,53048.05742640001 2025-08-21,01:42:52.000,233,11065741,126405,0,1755740571,13864.90255947,-9.831492479999724,53048.064413520005 2025-08-21,01:42:53.000,233,11065678,126725,0,1755740572,13864.89582315999,-9.753952049999498,53048.07838776 2025-08-21,01:42:54.000,233,11065744,126725,0,1755740573,13864.88235054,-9.761001179998857,53048.07838776 2025-08-21,01:42:55.000,233,11065724,126445,0,1755740574,13864.868877919995,-9.803295960002288,53048.12031048 2025-08-21,01:42:56.000,233,11065751,126405,0,1755740575,13864.89582315999,-9.746902920000139,53048.1272976 2025-08-21,01:42:57.000,233,11065744,126525,0,1755740576,13864.868877919995,-9.725755530002061,53048.16922032 2025-08-21,01:42:58.000,233,11065733,126365,0,1755740577,13864.889086849995,-9.746902920000139,53048.17620744001 2025-08-21,01:42:59.000,233,11065712,126765,0,1755740578,13864.93624101999,-9.789197699996294,53048.19018168 2025-08-21,01:43:00.000,233,11065720,126485,0,1755740579,13864.97665887999,-9.753952049999498,53048.20415592001 2025-08-21,01:43:01.000,233,11065733,126685,0,1755740580,13864.99686780999,-9.746902920000139,53048.25306576001 2025-08-21,01:43:02.000,233,11065757,126605,0,1755740581,13864.99686780999,-9.718706399995426,53048.27402712001 2025-08-21,01:43:03.000,233,11065712,126405,0,1755740582,13865.010340429995,-9.711657269996067,53048.21813016 2025-08-21,01:43:04.000,233,11065686,126485,0,1755740583,13865.00360412,-9.662313360000553,53048.25306576001 2025-08-21,01:43:05.000,233,11065647,126525,0,1755740584,13865.030549359995,-9.6411659699952,53048.281014240005 2025-08-21,01:43:06.000,233,11065716,126565,0,1755740585,13865.01707673999,-9.521330759998818,53048.30197560001 2025-08-21,01:43:07.000,233,11065721,126485,0,1755740586,13864.94297733,-9.51428162999946,53048.31594984 2025-08-21,01:43:08.000,233,11065695,126565,0,1755740587,13864.969922569995,-9.401495549995161,53048.329924080004 2025-08-21,01:43:09.000,233,11065687,126605,0,1755740588,13864.929504709995,-9.288709469998139,53048.37184680001 2025-08-21,01:43:10.000,233,11065688,126445,0,1755740589,13864.90255947,-9.239365559995349,53048.32293696001 2025-08-21,01:43:11.000,233,11065724,126605,0,1755740590,13864.909295779995,-9.175923390001117,53048.3369112 2025-08-21,01:43:12.000,233,11065720,126485,0,1755740591,13864.94297733,-9.119530349998968,53048.34389832001 2025-08-21,01:43:13.000,233,11065693,126525,0,1755740592,13864.848668989995,-9.027891660000023,53048.34389832001 2025-08-21,01:43:14.000,233,11065736,126565,0,1755740593,13864.929504709995,-8.971498619997874,53048.378833920004 2025-08-21,01:43:15.000,233,11065760,126365,0,1755740594,13864.93624101999,-8.929203840001719,53048.37184680001 2025-08-21,01:43:16.000,233,11065679,126365,0,1755740595,13864.95644994999,-8.809368629998062,53048.42075664001 2025-08-21,01:43:17.000,233,11065704,126485,0,1755740596,13864.99686780999,-8.752975589995913,53048.46966648001 2025-08-21,01:43:18.000,233,11065733,126565,0,1755740597,13865.01707673999,-8.68953342000168,53048.38582104 2025-08-21,01:43:19.000,233,11065709,126405,0,1755740598,13865.09791245999,-8.626091250000172,53048.42075664001 2025-08-21,01:43:20.000,233,11065718,126685,0,1755740599,13865.131594009996,-8.5908455999961,53048.41376952 2025-08-21,01:43:21.000,233,11065756,126605,0,1755740600,13865.18548449,-8.611992990001454,53048.378833920004 2025-08-21,01:43:22.000,233,11065724,126365,0,1755740601,13865.225902350001,-8.619042120000813,53048.3369112 2025-08-21,01:43:23.000,233,11065687,126485,0,1755740602,13865.225902350001,-8.64723863999825,53048.23909152 2025-08-21,01:43:24.000,233,11065712,126645,0,1755740603,13865.219166039991,-8.576747339997382,53048.30197560001 2025-08-21,01:43:25.000,233,11065685,126445,0,1755740604,13865.239374969991,-8.548550819999946,53048.329924080004 2025-08-21,01:43:26.000,233,11065717,126405,0,1755740605,13865.273056519996,-8.478059519999078,53048.28800136 2025-08-21,01:43:27.000,233,11065729,126285,0,1755740606,13865.246111280001,-8.449863000001642,53048.30197560001 2025-08-21,01:43:28.000,233,11065712,126525,0,1755740607,13865.252847589996,-8.42166647999693,53048.27402712001 2025-08-21,01:43:29.000,233,11065753,126325,0,1755740608,13865.212429729996,-8.393469959999493,53048.26704 2025-08-21,01:43:30.000,233,11065723,126565,0,1755740609,13865.225902350001,-8.358224309995421,53048.281014240005 2025-08-21,01:43:31.000,233,11065665,126205,0,1755740610,13865.178748179991,-8.301831270000548,53048.3369112 2025-08-21,01:43:32.000,233,11065752,126325,0,1755740611,13865.178748179991,-8.301831270000548,53048.26704 2025-08-21,01:43:33.000,233,11065695,126125,0,1755740612,13865.178748179991,-8.273634749995836,53048.30896272 2025-08-21,01:43:34.000,233,11065713,126365,0,1755740613,13865.172011869996,-8.18904518999625,53048.281014240005 2025-08-21,01:43:35.000,233,11065765,126445,0,1755740614,13865.151802939996,-8.18904518999625,53048.26704 2025-08-21,01:43:36.000,233,11065654,126205,0,1755740615,13865.212429729996,-8.18904518999625,53048.27402712001 2025-08-21,01:43:37.000,233,11065703,126285,0,1755740616,13865.16527556,-8.153799539999454,53048.24607864 2025-08-21,01:43:38.000,233,11065696,126165,0,1755740617,13865.178748179991,-8.097406499997305,53048.20415592001 2025-08-21,01:43:39.000,233,11065714,126245,0,1755740618,13865.212429729996,-8.090357369997946,53048.16922032 2025-08-21,01:43:40.000,233,11065742,126405,0,1755740619,13865.232638659996,-8.026915199996438,53048.16922032 2025-08-21,01:43:41.000,233,11065658,126045,0,1755740620,13865.219166039991,-8.033964329995797,53048.14127184 2025-08-21,01:43:42.000,233,11065682,126165,0,1755740621,13865.300001759992,-7.991669549999642,53048.12031048 2025-08-21,01:43:43.000,233,11065697,126525,0,1755740622,13865.313474379996,-7.935276509997493,53048.05043928 2025-08-21,01:43:44.000,233,11065708,126045,0,1755740623,13865.313474379996,-7.885932600001979,53048.064413520005 2025-08-21,01:43:45.000,233,11065646,126085,0,1755740624,13865.347155930001,-7.864785209996626,53048.09934912 2025-08-21,01:43:46.000,233,11065740,126005,0,1755740625,13865.367364860002,-7.815441300001112,53048.05043928 2025-08-21,01:43:47.000,233,11065658,126205,0,1755740626,13865.326947000001,-7.815441300001112,53048.05043928 2025-08-21,01:43:48.000,233,11065753,125925,0,1755740627,13865.367364860002,-7.766097389998322,53048.00851656001 2025-08-21,01:43:49.000,233,11065740,126085,0,1755740628,13865.427991650002,-7.78019564999704,53048.015503680006 2025-08-21,01:43:50.000,233,11065738,126245,0,1755740629,13865.468409510002,-7.759048259998963,53048.02947792 2025-08-21,01:43:51.000,233,11065655,126365,0,1755740630,13865.522299989992,-7.759048259998963,53048.0224908 2025-08-21,01:43:52.000,233,11065741,126125,0,1755740631,13865.576190469998,-7.794293909995758,53048.015503680006 2025-08-21,01:43:53.000,233,11065725,125685,0,1755740632,13865.636817259998,-7.787244779996399,53048.02947792 2025-08-21,01:43:54.000,233,11065711,126045,0,1755740633,13865.710916669988,-7.808392170001753,53047.98755520001 2025-08-21,01:43:55.000,233,11065690,126085,0,1755740634,13865.710916669988,-7.864785209996626,53047.96659384001 2025-08-21,01:43:56.000,233,11065721,126085,0,1755740635,13865.785016079994,-7.843637819998548,53047.96659384001 2025-08-21,01:43:57.000,233,11065691,126005,0,1755740636,13865.785016079994,-7.8506869499979075,53048.00152944 2025-08-21,01:43:58.000,233,11065679,125965,0,1755740637,13865.818697629998,-7.8506869499979075,53047.97358096 2025-08-21,01:43:59.000,233,11065685,126045,0,1755740638,13865.805225009994,-7.928227379998134,53047.945632480005 2025-08-21,01:44:00.000,233,11065700,126245,0,1755740639,13865.798488699998,-7.963473030002206,53047.98755520001 2025-08-21,01:44:01.000,233,11065689,125805,0,1755740640,13865.832170249989,-8.01281693999772,53047.93864536001 2025-08-21,01:44:02.000,233,11065679,125845,0,1755740641,13865.838906559999,-8.048062590001791,53047.95960672 2025-08-21,01:44:03.000,233,11065759,125565,0,1755740642,13865.778279769998,-8.076259109999228,53047.98056808 2025-08-21,01:44:04.000,233,11065731,125685,0,1755740643,13865.798488699998,-8.083308239998587,53047.93864536001 2025-08-21,01:44:05.000,233,11065742,125725,0,1755740644,13865.751334529989,-8.076259109999228,53047.9526196 2025-08-21,01:44:06.000,233,11065693,125725,0,1755740645,13865.663762499993,-8.05511172000115,53047.93864536001 2025-08-21,01:44:07.000,233,11065735,125645,0,1755740646,13865.623344639993,-8.076259109999228,53047.91768400001 2025-08-21,01:44:08.000,233,11065708,125765,0,1755740647,13865.535772609997,-8.111504759996023,53047.945632480005 2025-08-21,01:44:09.000,233,11065688,125725,0,1755740648,13865.434727959997,-8.097406499997305,53047.93165824 2025-08-21,01:44:10.000,233,11065677,125605,0,1755740649,13865.320210689992,-8.041013459995156,53047.9526196 2025-08-21,01:44:11.000,233,11065693,125605,0,1755740650,13865.219166039991,-8.076259109999228,53047.945632480005 2025-08-21,01:44:12.000,233,11065733,125445,0,1755740651,13865.14506663,-8.069209979999869,53047.90370976 2025-08-21,01:44:13.000,233,11065709,125765,0,1755740652,13865.05749459999,-7.984620420000283,53047.92467112 2025-08-21,01:44:14.000,233,11065726,125565,0,1755740653,13864.95644994999,-8.00576780999836,53047.896722640005 2025-08-21,01:44:15.000,233,11065676,125765,0,1755740654,13864.89582315999,-7.963473030002206,53047.896722640005 2025-08-21,01:44:16.000,233,11065669,125605,0,1755740655,13864.868877919995,-7.9564238999955705,53047.88973552001 2025-08-21,01:44:17.000,233,11065700,125405,0,1755740656,13864.84193268,-7.949374769996211,53047.95960672 2025-08-21,01:44:18.000,233,11065654,125445,0,1755740657,13864.84193268,-7.9564238999955705,53047.96659384001 2025-08-21,01:44:19.000,233,11065706,125605,0,1755740658,13864.82172375,-7.907079990000057,53047.92467112 2025-08-21,01:44:20.000,233,11065686,125565,0,1755740659,13864.828460059995,-7.928227379998134,53047.86877416001 2025-08-21,01:44:21.000,233,11065739,125285,0,1755740660,13864.88235054,-7.9564238999955705,53047.93165824 2025-08-21,01:44:22.000,233,11065716,125245,0,1755740661,13864.868877919995,-7.928227379998134,53047.95960672 2025-08-21,01:44:23.000,233,11065726,125485,0,1755740662,13864.91603208999,-7.963473030002206,53047.945632480005 2025-08-21,01:44:24.000,233,11065669,125285,0,1755740663,13864.929504709995,-7.963473030002206,53047.98056808 2025-08-21,01:44:25.000,233,11065690,125285,0,1755740664,13865.03728566999,-8.019866069997079,53048.064413520005 2025-08-21,01:44:26.000,233,11065640,125325,0,1755740665,13865.313474379996,-8.104455629996664,53048.03646504001 2025-08-21,01:44:27.000,233,11065689,125285,0,1755740666,13865.535772609997,-8.23133996999968,53047.9526196 2025-08-21,01:44:28.000,233,11065674,125285,0,1755740667,13865.609872020003,-8.252487359997758,53047.98755520001 2025-08-21,01:44:29.000,233,11065678,125445,0,1755740668,13865.744598219993,-8.330027789997985,53048.0224908 2025-08-21,01:44:30.000,233,11065723,125245,0,1755740669,13865.818697629998,-8.365273440002056,53048.092362 2025-08-21,01:44:31.000,233,11065694,125205,0,1755740670,13865.926478589994,-8.379371700000775,53048.07140064 2025-08-21,01:44:32.000,233,11065693,125125,0,1755740671,13866.01405061999,-8.449863000001642,53048.1272976 2025-08-21,01:44:33.000,233,11065738,125205,0,1755740672,13866.088150029995,-8.456912130001001,53048.16922032 2025-08-21,01:44:34.000,233,11065692,125005,0,1755740673,13866.17572205999,-8.499206909997156,53048.162233200004 2025-08-21,01:44:35.000,233,11065662,125045,0,1755740674,13866.249821469995,-8.562649079998664,53048.1971688 2025-08-21,01:44:36.000,233,11065711,125285,0,1755740675,13866.28350302,-8.548550819999946,53048.1971688 2025-08-21,01:44:37.000,233,11065723,125085,0,1755740676,13866.32392088,-8.576747339997382,53048.281014240005 2025-08-21,01:44:38.000,233,11065730,125285,0,1755740677,13866.391283979996,-8.576747339997382,53048.3369112 2025-08-21,01:44:39.000,233,11065660,125245,0,1755740678,13866.38454767,-8.611992990001454,53048.39280816001 2025-08-21,01:44:40.000,233,11065706,125125,0,1755740679,13866.418229219991,-8.611992990001454,53048.38582104 2025-08-21,01:44:41.000,233,11065678,125125,0,1755740680,13866.472119699996,-8.5908455999961,53048.44171800001 2025-08-21,01:44:42.000,233,11065684,124965,0,1755740681,13866.485592320001,-8.611992990001454,53048.41376952 2025-08-21,01:44:43.000,233,11065669,125085,0,1755740682,13866.505801250001,-8.5908455999961,53048.50460208 2025-08-21,01:44:44.000,233,11065714,124885,0,1755740683,13866.499064939992,-8.555599949999305,53048.497614960004 2025-08-21,01:44:45.000,233,11065668,125045,0,1755740684,13866.458647079991,-8.485108649998438,53048.48364072 2025-08-21,01:44:46.000,233,11065694,124845,0,1755740685,13866.424965530001,-8.492157779997797,53048.55351192 2025-08-21,01:44:47.000,233,11065703,124845,0,1755740686,13866.424965530001,-8.393469959999493,53048.56049904001 2025-08-21,01:44:48.000,233,11065671,124885,0,1755740687,13866.418229219991,-8.358224309995421,53048.616396000005 2025-08-21,01:44:49.000,233,11065709,124645,0,1755740688,13866.357602429991,-8.301831270000548,53048.62338312 2025-08-21,01:44:50.000,233,11065725,124725,0,1755740689,13866.33739349999,-8.224290840000322,53048.63037024 2025-08-21,01:44:51.000,233,11065681,124765,0,1755740690,13866.229612539995,-8.174946929997532,53048.64434448 2025-08-21,01:44:52.000,233,11065729,124645,0,1755740691,13866.19593098999,-8.139701280000736,53048.65831872001 2025-08-21,01:44:53.000,233,11065685,124765,0,1755740692,13866.13530419999,-8.06216085000051,53048.6513316 2025-08-21,01:44:54.000,233,11065703,124805,0,1755740693,13866.067941099995,-7.977571290000924,53048.7212028 2025-08-21,01:44:55.000,233,11065691,124685,0,1755740694,13866.02078693,-7.942325639996852,53048.67229296 2025-08-21,01:44:56.000,233,11065735,124565,0,1755740695,13865.987105379994,-7.900030860000697,53048.714215680004 2025-08-21,01:44:57.000,233,11065665,124285,0,1755740696,13865.960160139999,-7.8506869499979075,53048.7212028 2025-08-21,01:44:58.000,233,11065712,124685,0,1755740697,13865.93321489999,-7.82953955999983,53048.7212028 2025-08-21,01:44:59.000,233,11065720,124805,0,1755740698,13865.872588109989,-7.8506869499979075,53048.75613840001 2025-08-21,01:45:00.000,233,11065709,124645,0,1755740699,13865.89279703999,-7.766097389998322,53048.79806112 2025-08-21,01:45:01.000,233,11065719,124325,0,1755740700,13865.825433939994,-7.723802610002167,53048.791074 2025-08-21,01:45:02.000,233,11065710,124645,0,1755740701,13865.758070839998,-7.716753479995532,53048.77709976001 2025-08-21,01:45:03.000,233,11065670,124445,0,1755740702,13865.710916669988,-7.688556959998095,53048.77709976001 2025-08-21,01:45:04.000,233,11065667,124445,0,1755740703,13865.657026189998,-7.611016529997869,53048.735177040006 2025-08-21,01:45:05.000,233,11065701,124405,0,1755740704,13865.603135709993,-7.596918269999151,53048.70024144 2025-08-21,01:45:06.000,233,11065662,124365,0,1755740705,13865.502091059992,-7.582820010000432,53048.6513316 2025-08-21,01:45:07.000,233,11065702,124445,0,1755740706,13865.434727959997,-7.5334760999976425,53048.69325432 2025-08-21,01:45:08.000,233,11065728,124325,0,1755740707,13865.326947000001,-7.575770880001073,53048.67928008001 2025-08-21,01:45:09.000,233,11065678,124485,0,1755740708,13865.279792829991,-7.505279580000206,53048.6513316 2025-08-21,01:45:10.000,233,11065723,124365,0,1755740709,13865.178748179991,-7.470033929996134,53048.70024144 2025-08-21,01:45:11.000,233,11065687,124365,0,1755740710,13865.091176149996,-7.441837409998698,53048.6513316 2025-08-21,01:45:12.000,233,11065658,124525,0,1755740711,13864.94297733,-7.448886539998057,53048.63037024 2025-08-21,01:45:13.000,233,11065674,124445,0,1755740712,13864.81498743999,-7.37134610999783,53048.60940888001 2025-08-21,01:45:14.000,233,11065692,124325,0,1755740713,13864.680261239999,-7.3783952399971895,53048.616396000005 2025-08-21,01:45:15.000,233,11065691,124125,0,1755740714,13864.565743969993,-7.3290513300016755,53048.62338312 2025-08-21,01:45:16.000,233,11065729,124085,0,1755740715,13864.417545149998,-7.2726582899995265,53048.59543464 2025-08-21,01:45:17.000,233,11065689,124165,0,1755740716,13864.235664779997,-7.258560030000808,53048.53953768001 2025-08-21,01:45:18.000,233,11065670,123965,0,1755740717,13864.100938579992,-7.216265249997377,53048.53255056 2025-08-21,01:45:19.000,233,11065677,124205,0,1755740718,13863.92579452,-7.181019600000582,53048.497614960004 2025-08-21,01:45:20.000,233,11065674,124325,0,1755740719,13863.730441529995,-7.131675689997792,53048.448705120005 2025-08-21,01:45:21.000,233,11065681,124085,0,1755740720,13863.588979019994,-7.082331780002278,53048.42774376 2025-08-21,01:45:22.000,233,11065672,124005,0,1755740721,13863.434043889989,-6.997742219995416,53048.34389832001 2025-08-21,01:45:23.000,233,11065737,124125,0,1755740722,13863.272372449988,-6.955447439999261,53048.26005288 2025-08-21,01:45:24.000,233,11065675,123885,0,1755740723,13863.117437319997,-6.863808750000317,53048.26005288 2025-08-21,01:45:25.000,233,11065652,123445,0,1755740724,13863.016392669997,-6.835612229995604,53048.28800136 2025-08-21,01:45:26.000,233,11065670,123805,0,1755740725,13862.908611710001,-6.8567596200009575,53048.183194560006 2025-08-21,01:45:27.000,233,11065686,123725,0,1755740726,13862.794094439996,-6.772170060001372,53048.183194560006 2025-08-21,01:45:28.000,233,11065714,123844,0,1755740727,13862.66610455,-6.729875279997941,53048.113323360005 2025-08-21,01:45:29.000,233,11065681,123725,0,1755740728,13862.58526883,-6.687580500001786,53048.113323360005 2025-08-21,01:45:30.000,233,11065647,123765,0,1755740729,13862.49769679999,-6.708727889999864,53048.07838776 2025-08-21,01:45:31.000,233,11065724,123805,0,1755740730,13862.44380632,-6.680531369995151,53048.00851656001 2025-08-21,01:45:32.000,233,11065710,123765,0,1755740731,13862.39665214999,-6.708727889999864,53047.98755520001 2025-08-21,01:45:33.000,233,11065722,124085,0,1755740732,13862.309080119994,-6.708727889999864,53047.88973552001 2025-08-21,01:45:34.000,233,11065689,123485,0,1755740733,13862.25518963999,-6.715777019999223,53047.81986432001 2025-08-21,01:45:35.000,233,11065646,123405,0,1755740734,13862.241717019999,-6.7510226699960185,53047.75698024 2025-08-21,01:45:36.000,233,11065709,123605,0,1755740735,13862.147408679994,-6.758071799995378,53047.74999312001 2025-08-21,01:45:37.000,233,11065720,123245,0,1755740736,13862.140672369998,-6.765120930002013,53047.69409616 2025-08-21,01:45:38.000,233,11065687,123725,0,1755740737,13862.053100339988,-6.765120930002013,53047.60326360001 2025-08-21,01:45:39.000,233,11065753,123365,0,1755740738,13861.952055690002,-6.793317449999449,53047.568328 2025-08-21,01:45:40.000,233,11065734,123525,0,1755740739,13861.884692589992,-6.828563099996245,53047.50544392001 2025-08-21,01:45:41.000,233,11065709,123405,0,1755740740,13861.871219970002,-6.842661360002239,53047.491469680004 2025-08-21,01:45:42.000,233,11065758,123325,0,1755740741,13861.716284839997,-6.863808750000317,53047.42159848 2025-08-21,01:45:43.000,233,11065671,123565,0,1755740742,13861.608503880001,-6.849710490001598,53047.393650000005 2025-08-21,01:45:44.000,233,11065699,123125,0,1755740743,13861.534404469996,-6.8567596200009575,53047.31679168001 2025-08-21,01:45:45.000,233,11065635,123205,0,1755740744,13861.46030505999,-6.877907009999035,53047.21198488 2025-08-21,01:45:46.000,233,11065735,122685,0,1755740745,13861.271688379995,-6.8567596200009575,53047.107178080005 2025-08-21,01:45:47.000,233,11065705,123125,0,1755740746,13861.17738003999,-6.842661360002239,53047.09320384 2025-08-21,01:45:48.000,233,11065641,122805,0,1755740747,13861.110016939994,-6.8567596200009575,53047.07224248 2025-08-21,01:45:49.000,233,11065653,122965,0,1755740748,13860.988763359994,-6.835612229995604,53047.03031976001 2025-08-21,01:45:50.000,233,11065713,123085,0,1755740749,13860.894455019989,-6.849710490001598,53046.988397040004 2025-08-21,01:45:51.000,233,11065687,123165,0,1755740750,13860.773201440003,-6.828563099996245,53046.953461439996 2025-08-21,01:45:52.000,233,11065714,122765,0,1755740751,13860.685629409993,-6.835612229995604,53046.939487200005 2025-08-21,01:45:53.000,233,11065666,122845,0,1755740752,13860.571112140002,-6.779219190000731,53046.84865464 2025-08-21,01:45:54.000,233,11065758,122845,0,1755740753,13860.490276420001,-6.779219190000731,53046.820706160004 2025-08-21,01:45:55.000,233,11065746,122725,0,1755740754,13860.416177009996,-6.722826149998582,53046.841667520006 2025-08-21,01:45:56.000,233,11065669,122685,0,1755740755,13860.335341289996,-6.7016787600005046,53046.771796320005 2025-08-21,01:45:57.000,233,11065720,122445,0,1755740756,13860.26124187999,-6.7016787600005046,53046.722886480005 2025-08-21,01:45:58.000,233,11065678,122685,0,1755740757,13860.22082401999,-6.694629630001145,53046.771796320005 2025-08-21,01:45:59.000,233,11065735,122605,0,1755740758,13860.16019722999,-6.729875279997941,53046.69493800001 2025-08-21,01:46:00.000,233,11065735,122485,0,1755740759,13860.173669849995,-6.722826149998582,53046.69493800001 2025-08-21,01:46:01.000,233,11065752,122485,0,1755740760,13860.05915257999,-6.694629630001145,53046.66698952001 2025-08-21,01:46:02.000,233,11065684,122165,0,1755740761,13860.072625199995,-6.715777019999223,53046.673976640006 2025-08-21,01:46:03.000,233,11065701,122525,0,1755740762,13859.991789479995,-6.758071799995378,53046.56916984 2025-08-21,01:46:04.000,233,11065693,122085,0,1755740763,13859.97831685999,-6.743973539996659,53046.57615696001 2025-08-21,01:46:05.000,233,11065681,122445,0,1755740764,13859.991789479995,-6.779219190000731,53046.51327288 2025-08-21,01:46:06.000,233,11065689,122405,0,1755740765,13859.99852578999,-6.793317449999449,53046.49231152 2025-08-21,01:46:07.000,233,11065720,122245,0,1755740766,13859.97831685999,-6.821513969996886,53046.53423424 2025-08-21,01:46:08.000,233,11065690,122245,0,1755740767,13860.02547103,-6.9061035299964715,53046.47833728001 2025-08-21,01:46:09.000,233,11065757,122245,0,1755740768,13860.072625199995,-6.96954569999798,53046.450388799996 2025-08-21,01:46:10.000,233,11065723,122285,0,1755740769,13860.09957043999,-6.990693089996057,53046.47135016 2025-08-21,01:46:11.000,233,11065725,122045,0,1755740770,13860.18040615999,-7.01888961000077,53046.450388799996 2025-08-21,01:46:12.000,233,11065706,122045,0,1755740771,13860.274714499996,-7.089380910001637,53046.39449184 2025-08-21,01:46:13.000,233,11065661,121925,0,1755740772,13860.369022840001,-7.110528299999714,53046.387504720005 2025-08-21,01:46:14.000,233,11065735,121765,0,1755740773,13860.463331179992,-7.14577394999651,53046.345582 2025-08-21,01:46:15.000,233,11065642,122045,0,1755740774,13860.523957969992,-7.188068729999941,53046.33160776001 2025-08-21,01:46:16.000,233,11065738,122085,0,1755740775,13860.604793689992,-7.159872209995228,53046.282697919996 2025-08-21,01:46:17.000,233,11065709,121845,0,1755740776,13860.678893099997,-7.209216119998018,53046.268723680005 2025-08-21,01:46:18.000,233,11065689,121485,0,1755740777,13860.800146679998,-7.202166989998659,53046.282697919996 2025-08-21,01:46:19.000,233,11065660,121605,0,1755740778,13860.867509779993,-7.159872209995228,53046.25474944 2025-08-21,01:46:20.000,233,11065668,121645,0,1755740779,13860.961818119998,-7.14577394999651,53046.2058396 2025-08-21,01:46:21.000,233,11065683,121325,0,1755740780,13861.042653839999,-7.047086129998206,53046.23378808 2025-08-21,01:46:22.000,233,11065723,121565,0,1755740781,13861.11675324999,-7.047086129998206,53046.2058396 2025-08-21,01:46:23.000,233,11065710,121445,0,1755740782,13861.170643729994,-7.004791350002051,53046.14295552001 2025-08-21,01:46:24.000,233,11065659,121565,0,1755740783,13861.23800682999,-6.983643959996698,53046.16391688001 2025-08-21,01:46:25.000,233,11065696,121365,0,1755740784,13861.29863361999,-6.941349180000543,53046.115007039996 2025-08-21,01:46:26.000,233,11065688,121165,0,1755740785,13861.36599672,-6.8567596200009575,53046.1359684 2025-08-21,01:46:27.000,233,11065674,121485,0,1755740786,13861.38620565,-6.779219190000731,53046.101032800005 2025-08-21,01:46:28.000,233,11065700,120965,0,1755740787,13861.413150889995,-6.715777019999223,53046.08007144 2025-08-21,01:46:29.000,233,11065722,121325,0,1755740788,13861.39967826999,-6.624138330000278,53046.12199416001 2025-08-21,01:46:30.000,233,11065703,120805,0,1755740789,13861.46704137,-6.595941809995566,53046.101032800005 2025-08-21,01:46:31.000,233,11065711,121205,0,1755740790,13861.514195539996,-6.5395487700006925,53046.04513584001 2025-08-21,01:46:32.000,233,11065662,120845,0,1755740791,13861.554613399996,-6.483155729998543,53046.03814872 2025-08-21,01:46:33.000,233,11065731,121205,0,1755740792,13861.635449119996,-6.412664429997676,53046.01020024 2025-08-21,01:46:34.000,233,11065692,121045,0,1755740793,13861.642185429992,-6.37741878000088,53045.99622600001 2025-08-21,01:46:35.000,233,11065640,121125,0,1755740794,13861.689339600001,-6.363320520002162,53046.02417448001 2025-08-21,01:46:36.000,233,11065725,121005,0,1755740795,13861.709548530001,-6.313976609999372,53045.982251760004 2025-08-21,01:46:37.000,233,11065711,121045,0,1755740796,13861.797120559997,-6.285780090001936,53045.982251760004 2025-08-21,01:46:38.000,233,11065662,120965,0,1755740797,13861.810593180002,-6.215288790001068,53046.03814872 2025-08-21,01:46:39.000,233,11065661,120685,0,1755740798,13861.904901519993,-6.222337920000427,53046.0311616 2025-08-21,01:46:40.000,233,11065731,120765,0,1755740799,13861.945319379993,-6.1729940099976375,53046.02417448001 2025-08-21,01:46:41.000,233,11065698,120605,0,1755740800,13862.026155099993,-6.15184661999956,53046.01718736 2025-08-21,01:46:42.000,233,11065638,120605,0,1755740801,13862.086781889993,-6.15184661999956,53046.003213120006 2025-08-21,01:46:43.000,233,11065649,120645,0,1755740802,13862.174353919989,-6.1236501000021235,53046.01020024 2025-08-21,01:46:44.000,233,11065667,120525,0,1755740803,13862.29560749999,-6.1236501000021235,53046.0311616 2025-08-21,01:46:45.000,233,11065712,120365,0,1755740804,13862.450542629995,-6.116600969995488,53046.07308432001 2025-08-21,01:46:46.000,233,11065649,120485,0,1755740805,13862.55832358999,-6.10250270999677,53046.01020024 2025-08-21,01:46:47.000,233,11065684,120485,0,1755740806,13862.672840859996,-6.081355319998693,53046.04513584001 2025-08-21,01:46:48.000,233,11065693,120205,0,1755740807,13862.834512299996,-6.10250270999677,53046.10801992 2025-08-21,01:46:49.000,233,11065677,120445,0,1755740808,13862.996183739997,-6.116600969995488,53046.0660972 2025-08-21,01:46:50.000,233,11065705,120045,0,1755740809,13863.110701010002,-6.1236501000021235,53046.10801992 2025-08-21,01:46:51.000,233,11065673,120085,0,1755740810,13863.252163519988,-6.116600969995488,53046.16391688001 2025-08-21,01:46:52.000,233,11065625,120285,0,1755740811,13863.393626029989,-6.144797490000201,53046.23378808 2025-08-21,01:46:53.000,233,11065654,120245,0,1755740812,13863.528352229994,-6.158895749998919,53046.19885248 2025-08-21,01:46:54.000,233,11065683,120205,0,1755740813,13863.58224271,-6.1729940099976375,53046.21282672001 2025-08-21,01:46:55.000,233,11065709,119965,0,1755740814,13863.730441529995,-6.144797490000201,53046.31064640001 2025-08-21,01:46:56.000,233,11065678,120125,0,1755740815,13863.8449588,-6.116600969995488,53046.33160776001 2025-08-21,01:46:57.000,233,11065706,119725,0,1755740816,13863.959476069991,-6.165944879998278,53046.38051760001 2025-08-21,01:46:58.000,233,11065716,120005,0,1755740817,13864.040311789991,-6.10250270999677,53046.42942744001 2025-08-21,01:46:59.000,233,11065724,119804,0,1755740818,13864.080729649992,-6.116600969995488,53046.436414560005 2025-08-21,01:47:00.000,233,11065749,119925,0,1755740819,13864.127883820001,-6.0672570599999744,53046.506285760006 2025-08-21,01:47:01.000,233,11065702,119605,0,1755740820,13864.148092750002,-6.0672570599999744,53046.56218272 2025-08-21,01:47:02.000,233,11065719,119965,0,1755740821,13864.181774299992,-6.046109670001897,53046.57615696001 2025-08-21,01:47:03.000,233,11065734,119804,0,1755740822,13864.127883820001,-6.0179131499971845,53046.555195600005 2025-08-21,01:47:04.000,233,11065654,119445,0,1755740823,13864.127883820001,-6.010864019997825,53046.66698952001 2025-08-21,01:47:05.000,233,11065730,119485,0,1755740824,13864.154829059997,-5.9685692400016706,53046.70891224 2025-08-21,01:47:06.000,233,11065740,119605,0,1755740825,13864.114411199997,-5.905127070000162,53046.73686072 2025-08-21,01:47:07.000,233,11065653,119685,0,1755740826,13864.067257030001,-5.933323589997599,53046.722886480005 2025-08-21,01:47:08.000,233,11065695,119845,0,1755740827,13864.033575479996,-5.933323589997599,53046.74384784001 2025-08-21,01:47:09.000,233,11065723,119445,0,1755740828,13864.026839170001,-5.954470979995676,53046.75782208 2025-08-21,01:47:10.000,233,11065723,119445,0,1755740829,13863.999893929991,-5.97561837000103,53046.785770559996 2025-08-21,01:47:11.000,233,11065661,119245,0,1755740830,13864.040311789991,-6.010864019997825,53046.75782208 2025-08-21,01:47:12.000,233,11065699,119285,0,1755740831,13863.993157619996,-5.989716629999748,53046.77878344 2025-08-21,01:47:13.000,233,11065719,119165,0,1755740832,13863.98642131,-6.032011409995903,53046.81371904001 2025-08-21,01:47:14.000,233,11065658,119165,0,1755740833,13864.060520719991,-6.10250270999677,53046.7997448 2025-08-21,01:47:15.000,233,11065661,119485,0,1755740834,13864.094202269996,-6.158895749998919,53046.820706160004 2025-08-21,01:47:16.000,233,11065692,119365,0,1755740835,13864.188510610002,-6.208239660001709,53046.83468040001 2025-08-21,01:47:17.000,233,11065730,119005,0,1755740836,13864.235664779997,-6.313976609999372,53046.77878344 2025-08-21,01:47:18.000,233,11065682,119165,0,1755740837,13864.309764190002,-6.398566169998958,53046.81371904001 2025-08-21,01:47:19.000,233,11065681,119125,0,1755740838,13864.410808840003,-6.419713559997035,53046.820706160004 2025-08-21,01:47:20.000,233,11065707,118885,0,1755740839,13864.525326109993,-6.469057469999825,53046.86262888001 2025-08-21,01:47:21.000,233,11065680,118765,0,1755740840,13864.565743969993,-6.497253989997262,53046.869616 2025-08-21,01:47:22.000,233,11065742,119005,0,1755740841,13864.69373385999,-6.525450510001974,53046.87660312 2025-08-21,01:47:23.000,233,11065689,119045,0,1755740842,13864.740888029999,-6.497253989997262,53046.841667520006 2025-08-21,01:47:24.000,233,11065706,118925,0,1755740843,13864.86214161,-6.532499640001333,53046.820706160004 2025-08-21,01:47:25.000,233,11065682,118925,0,1755740844,13864.86214161,-6.462008340000466,53046.890577360005 2025-08-21,01:47:26.000,233,11065709,118845,0,1755740845,13864.868877919995,-6.405615299998317,53046.841667520006 2025-08-21,01:47:27.000,233,11065669,118805,0,1755740846,13864.93624101999,-6.391517039999599,53046.841667520006 2025-08-21,01:47:28.000,233,11065652,118925,0,1755740847,13864.91603208999,-6.2787309599953005,53046.86262888001 2025-08-21,01:47:29.000,233,11065724,119205,0,1755740848,13864.949713639995,-6.187092269996356,53046.89756448 2025-08-21,01:47:30.000,233,11065714,119045,0,1755740849,13864.969922569995,-6.116600969995488,53046.9045516 2025-08-21,01:47:31.000,233,11065682,118765,0,1755740850,13864.9227684,-5.989716629999748,53046.9045516 2025-08-21,01:47:32.000,233,11065619,118565,0,1755740851,13864.9227684,-5.919225329998881,53046.99538416 2025-08-21,01:47:33.000,233,11065722,118765,0,1755740852,13864.90255947,-5.778242729997146,53046.92551296 2025-08-21,01:47:34.000,233,11065682,118805,0,1755740853,13864.86214161,-5.616112739997334,53046.96743568 2025-08-21,01:47:35.000,233,11065656,118885,0,1755740854,13864.81498743999,-5.475130139995599,53046.96044856001 2025-08-21,01:47:36.000,233,11065699,118565,0,1755740855,13864.788042199994,-5.33414754000114,53046.939487200005 2025-08-21,01:47:37.000,233,11065647,118725,0,1755740856,13864.700470169999,-5.221361459996842,53046.988397040004 2025-08-21,01:47:38.000,233,11065678,118885,0,1755740857,13864.707206479994,-5.10857537999982,53047.03031976001 2025-08-21,01:47:39.000,233,11065703,118485,0,1755740858,13864.619634449999,-5.066280599996389,53047.107178080005 2025-08-21,01:47:40.000,233,11065717,118725,0,1755740859,13864.626370759994,-4.946445390000008,53047.09320384 2025-08-21,01:47:41.000,233,11065664,118445,0,1755740860,13864.565743969993,-4.8830032199985,53047.12813944001 2025-08-21,01:47:42.000,233,11065749,118204,0,1755740861,13864.464699319993,-4.890052349997859,53047.156087920004 2025-08-21,01:47:43.000,233,11065656,118645,0,1755740862,13864.431017769988,-4.847757570001704,53047.21198488 2025-08-21,01:47:44.000,233,11065694,118525,0,1755740863,13864.417545149998,-4.8125119199976325,53047.19801064001 2025-08-21,01:47:45.000,233,11065686,118885,0,1755740864,13864.350182050002,-4.847757570001704,53047.21897200001 2025-08-21,01:47:46.000,233,11065672,118365,0,1755740865,13864.323236809993,-4.875954089999141,53047.2539076 2025-08-21,01:47:47.000,233,11065721,118325,0,1755740866,13864.303027879992,-4.925298000001931,53047.2539076 2025-08-21,01:47:48.000,233,11065704,118525,0,1755740867,13864.336709429997,-5.016936690000875,53047.323778800004 2025-08-21,01:47:49.000,233,11065702,118285,0,1755740868,13864.350182050002,-5.052182339997671,53047.31679168001 2025-08-21,01:47:50.000,233,11065697,118405,0,1755740869,13864.336709429997,-5.150870159995975,53047.30980456 2025-08-21,01:47:51.000,233,11065741,118325,0,1755740870,13864.350182050002,-5.242508850002196,53047.344740160006 2025-08-21,01:47:52.000,233,11065699,118325,0,1755740871,13864.343445739993,-5.270705369999632,53047.323778800004 2025-08-21,01:47:53.000,233,11065729,118245,0,1755740872,13864.370390980002,-5.3411966700005,53047.28185608 2025-08-21,01:47:54.000,233,11065678,118405,0,1755740873,13864.397336219998,-5.383491449996654,53047.24692048001 2025-08-21,01:47:55.000,233,11065736,118485,0,1755740874,13864.410808840003,-5.397589709995373,53047.35172728 2025-08-21,01:47:56.000,233,11065707,118245,0,1755740875,13864.437754079998,-5.425786230000085,53047.344740160006 2025-08-21,01:47:57.000,233,11065669,118204,0,1755740876,13864.478171939998,-5.453982749997522,53047.40063712 2025-08-21,01:47:58.000,233,11065752,118204,0,1755740877,13864.478171939998,-5.475130139995599,53047.442559840005 2025-08-21,01:47:59.000,233,11065709,118005,0,1755740878,13864.498380869998,-5.4962775300009525,53047.4984568 2025-08-21,01:48:00.000,233,11065695,118165,0,1755740879,13864.538798729998,-5.418737100000726,53047.50544392001 2025-08-21,01:48:01.000,233,11065736,118125,0,1755740880,13864.518589799998,-5.397589709995373,53047.442559840005 2025-08-21,01:48:02.000,233,11065679,118045,0,1755740881,13864.478171939998,-5.327098410001781,53047.47749544 2025-08-21,01:48:03.000,233,11065735,118165,0,1755740882,13864.491644559988,-5.242508850002196,53047.491469680004 2025-08-21,01:48:04.000,233,11065727,118125,0,1755740883,13864.471435629988,-5.157919289995334,53047.4984568 2025-08-21,01:48:05.000,233,11065712,118245,0,1755740884,13864.451226699988,-5.066280599996389,53047.561340880005 2025-08-21,01:48:06.000,233,11065725,118445,0,1755740885,13864.437754079998,-4.939396260000649,53047.561340880005 2025-08-21,01:48:07.000,233,11065698,118045,0,1755740886,13864.363654669993,-4.784315400000196,53047.58230224001 2025-08-21,01:48:08.000,233,11065718,118045,0,1755740887,13864.282818949992,-4.671529319995898,53047.63121208001 2025-08-21,01:48:09.000,233,11065674,117805,0,1755740888,13864.262610019992,-4.4953010699973674,53047.61723784 2025-08-21,01:48:10.000,233,11065728,117965,0,1755740889,13864.168301680002,-4.354318469995633,53047.63121208001 2025-08-21,01:48:11.000,233,11065695,118045,0,1755740890,13864.053784409996,-4.220385000000533,53047.680121920006 2025-08-21,01:48:12.000,233,11065717,118005,0,1755740891,13864.020102859991,-4.072353269999439,53047.71505752 2025-08-21,01:48:13.000,233,11065669,117765,0,1755740892,13863.90558559,-3.9736654500011355,53047.729031760005 2025-08-21,01:48:14.000,233,11065707,117965,0,1755740893,13863.80454094,-3.9102232799996273,53047.74999312001 2025-08-21,01:48:15.000,233,11065706,118125,0,1755740894,13863.690023669995,-3.8044863300019642,53047.83383856 2025-08-21,01:48:16.000,233,11065709,118005,0,1755740895,13863.61592425999,-3.7621915499985334,53047.8128772 2025-08-21,01:48:17.000,233,11065700,117885,0,1755740896,13863.508143299994,-3.748093289999815,53047.84082568001 2025-08-21,01:48:18.000,233,11065747,117725,0,1755740897,13863.420571269999,-3.7128476399957435,53047.826851440004 2025-08-21,01:48:19.000,233,11065748,117845,0,1755740898,13863.359944479998,-3.7128476399957435,53047.85479992 2025-08-21,01:48:20.000,233,11065721,118045,0,1755740899,13863.238690899998,-3.797437199995329,53047.826851440004 2025-08-21,01:48:21.000,233,11065759,117925,0,1755740900,13863.171327800002,-3.8679284999961965,53047.847812800006 2025-08-21,01:48:22.000,233,11065685,117925,0,1755740901,13863.036601599997,-3.9877637099998537,53047.93864536001 2025-08-21,01:48:23.000,233,11065714,117845,0,1755740902,13862.975974809997,-4.072353269999439,53047.93165824 2025-08-21,01:48:24.000,233,11065744,118085,0,1755740903,13862.821039679991,-4.213335870001174,53047.91069688 2025-08-21,01:48:25.000,233,11065715,117925,0,1755740904,13862.773885509996,-4.319072819998837,53047.96659384001 2025-08-21,01:48:26.000,233,11065725,117925,0,1755740905,13862.68631348,-4.467104549999931,53047.93864536001 2025-08-21,01:48:27.000,233,11065682,117845,0,1755740906,13862.551587279995,-4.601038020002306,53047.9526196 2025-08-21,01:48:28.000,233,11065702,117845,0,1755740907,13862.46401525,-4.756118879995483,53047.88973552001 2025-08-21,01:48:29.000,233,11065710,117925,0,1755740908,13862.389915839995,-4.861855830000422,53047.896722640005 2025-08-21,01:48:30.000,233,11065675,117925,0,1755740909,13862.29560749999,-4.995789299995522,53047.92467112 2025-08-21,01:48:31.000,233,11065684,117565,0,1755740910,13862.187826539994,-5.052182339997671,53047.86877416001 2025-08-21,01:48:32.000,233,11065712,117845,0,1755740911,13862.073309269988,-5.143821029996616,53047.86877416001 2025-08-21,01:48:33.000,233,11065708,117645,0,1755740912,13861.965528309993,-5.214312329997483,53047.83383856 2025-08-21,01:48:34.000,233,11065698,117805,0,1755740913,13861.891428900002,-5.263656240000273,53047.84082568001 2025-08-21,01:48:35.000,233,11065711,117885,0,1755740914,13861.830802110002,-5.305951019996428,53047.826851440004 2025-08-21,01:48:36.000,233,11065667,117925,0,1755740915,13861.723021149992,-5.348245799999859,53047.76396736 2025-08-21,01:48:37.000,233,11065668,117765,0,1755740916,13861.621976499991,-5.327098410001781,53047.76396736 2025-08-21,01:48:38.000,233,11065654,117685,0,1755740917,13861.534404469996,-5.2848036299983505,53047.75698024 2025-08-21,01:48:39.000,233,11065720,117725,0,1755740918,13861.50745923,-5.249557980001555,53047.78492872 2025-08-21,01:48:40.000,233,11065711,118045,0,1755740919,13861.39967826999,-5.200214069998765,53047.7080704 2025-08-21,01:48:41.000,233,11065709,117805,0,1755740920,13861.312106239995,-5.122673639998538,53047.75698024 2025-08-21,01:48:42.000,233,11065746,117925,0,1755740921,13861.18411635,-5.122673639998538,53047.69409616 2025-08-21,01:48:43.000,233,11065665,117485,0,1755740922,13861.12348956,-5.031034949999594,53047.69409616 2025-08-21,01:48:44.000,233,11065667,117725,0,1755740923,13861.042653839999,-4.925298000001931,53047.659160560004 2025-08-21,01:48:45.000,233,11065696,117645,0,1755740924,13860.995499669989,-4.861855830000422,53047.64518632 2025-08-21,01:48:46.000,233,11065711,117925,0,1755740925,13860.901191329998,-4.83365930999571,53047.610250720005 2025-08-21,01:48:47.000,233,11065676,117565,0,1755740926,13860.806882989993,-4.7631680100021185,53047.568328 2025-08-21,01:48:48.000,233,11065769,117565,0,1755740927,13860.773201440003,-4.692676710001251,53047.54736664 2025-08-21,01:48:49.000,233,11065650,117485,0,1755740928,13860.759728819998,-4.65038192999782,53047.491469680004 2025-08-21,01:48:50.000,233,11065685,117765,0,1755740929,13860.766465129993,-4.593988889995671,53047.456534079996 2025-08-21,01:48:51.000,233,11065662,117765,0,1755740930,13860.759728819998,-4.629234539999743,53047.456534079996 2025-08-21,01:48:52.000,233,11065710,117765,0,1755740931,13860.786674059993,-4.586939759996312,53047.43557272001 2025-08-21,01:48:53.000,233,11065698,117605,0,1755740932,13860.806882989993,-4.579890629996953,53047.38666288001 2025-08-21,01:48:54.000,233,11065664,117605,0,1755740933,13860.887718709993,-4.622185410000384,53047.393650000005 2025-08-21,01:48:55.000,233,11065718,117445,0,1755740934,13860.907927639993,-4.629234539999743,53047.29583032001 2025-08-21,01:48:56.000,233,11065695,117645,0,1755740935,13860.955081809989,-4.720873229998688,53047.288843199996 2025-08-21,01:48:57.000,233,11065704,117685,0,1755740936,13861.022444909999,-4.777266270000837,53047.23294624 2025-08-21,01:48:58.000,233,11065718,117565,0,1755740937,13861.12348956,-4.861855830000422,53047.19801064001 2025-08-21,01:48:59.000,233,11065688,117405,0,1755740938,13861.130225869994,-4.9675927799980855,53047.14211368 2025-08-21,01:49:00.000,233,11065644,117765,0,1755740939,13861.211061589995,-5.066280599996389,53047.19102352 2025-08-21,01:49:01.000,233,11065744,117765,0,1755740940,13861.32557886,-5.186115810000047,53047.14211368 2025-08-21,01:49:02.000,233,11065709,117485,0,1755740941,13861.352524099995,-5.249557980001555,53047.06525536 2025-08-21,01:49:03.000,233,11065710,117645,0,1755740942,13861.40641458,-5.397589709995373,53047.107178080005 2025-08-21,01:49:04.000,233,11065730,117565,0,1755740943,13861.41988719999,-5.475130139995599,53047.044294 2025-08-21,01:49:05.000,233,11065726,117525,0,1755740944,13861.413150889995,-5.594965349999256,53047.00237128001 2025-08-21,01:49:06.000,233,11065678,117165,0,1755740945,13861.372733029995,-5.665456650000124,53046.9744228 2025-08-21,01:49:07.000,233,11065761,117445,0,1755740946,13861.33905147999,-5.74299708000035,53046.98140992001 2025-08-21,01:49:08.000,233,11065706,117445,0,1755740947,13861.32557886,-5.750046209999709,53046.9744228 2025-08-21,01:49:09.000,233,11065674,117485,0,1755740948,13861.31884254999,-5.8064392500018585,53046.99538416 2025-08-21,01:49:10.000,233,11065716,117605,0,1755740949,13861.22453421,-5.834635769999295,53046.92551296 2025-08-21,01:49:11.000,233,11065689,117445,0,1755740950,13861.130225869994,-5.862832289996732,53046.92551296 2025-08-21,01:49:12.000,233,11065733,117245,0,1755740951,13861.049390149994,-5.820537510000577,53046.91852584 2025-08-21,01:49:13.000,233,11065673,117685,0,1755740952,13861.008972289994,-5.7570953399990685,53046.88359024001 2025-08-21,01:49:14.000,233,11065686,117405,0,1755740953,13860.921400259998,-5.735947950000991,53046.9045516 2025-08-21,01:49:15.000,233,11065708,117485,0,1755740954,13860.880982399998,-5.69365316999756,53046.9045516 2025-08-21,01:49:16.000,233,11065736,117565,0,1755740955,13860.867509779993,-5.644309260002046,53046.869616 2025-08-21,01:49:17.000,233,11065710,117285,0,1755740956,13860.800146679998,-5.552670569995826,53046.82769328 2025-08-21,01:49:18.000,233,11065744,117405,0,1755740957,13860.813619299988,-5.489228400001593,53046.82769328 2025-08-21,01:49:19.000,233,11065668,117245,0,1755740958,13860.813619299988,-5.418737100000726,53046.83468040001 2025-08-21,01:49:20.000,233,11065694,117605,0,1755740959,13860.860773469998,-5.3411966700005,53046.7298736 2025-08-21,01:49:21.000,233,11065736,117205,0,1755740960,13860.880982399998,-5.249557980001555,53046.79275768001 2025-08-21,01:49:22.000,233,11065722,117445,0,1755740961,13860.941609189998,-5.150870159995975,53046.771796320005 2025-08-21,01:49:23.000,233,11065727,117245,0,1755740962,13861.049390149994,-5.094477120001102,53046.722886480005 2025-08-21,01:49:24.000,233,11065723,117605,0,1755740963,13861.12348956,-5.087427990001743,53046.7298736 2025-08-21,01:49:25.000,233,11065725,117765,0,1755740964,13861.231270519995,-5.016936690000875,53046.66698952001 2025-08-21,01:49:26.000,233,11065680,117245,0,1755740965,13861.372733029995,-5.002838430002157,53046.673976640006 2025-08-21,01:49:27.000,233,11065737,117205,0,1755740966,13861.473777679996,-5.009887560001516,53046.61109256 2025-08-21,01:49:28.000,233,11065764,117445,0,1755740967,13861.635449119996,-5.038084079998953,53046.59711832001 2025-08-21,01:49:29.000,233,11065738,117725,0,1755740968,13861.851011040002,-5.066280599996389,53046.54820848001 2025-08-21,01:49:30.000,233,11065708,117445,0,1755740969,13862.046364029993,-5.136771899997257,53046.485324400004 2025-08-21,01:49:31.000,233,11065753,117365,0,1755740970,13862.194562849989,-5.214312329997483,53046.54820848001 2025-08-21,01:49:32.000,233,11065668,117245,0,1755740971,13862.35623428999,-5.249557980001555,53046.49929864001 2025-08-21,01:49:33.000,233,11065658,117445,0,1755740972,13862.531378349995,-5.362344059998577,53046.485324400004 2025-08-21,01:49:34.000,233,11065722,117405,0,1755740973,13862.68631348,-5.4398844899988035,53046.47135016 2025-08-21,01:49:35.000,233,11065699,117605,0,1755740974,13862.841248609991,-5.51742491999903,53046.47135016 2025-08-21,01:49:36.000,233,11065723,117525,0,1755740975,13862.996183739997,-5.573817960001179,53046.40147896 2025-08-21,01:49:37.000,233,11065720,117445,0,1755740976,13863.077019459997,-5.672505779999483,53046.40846608001 2025-08-21,01:49:38.000,233,11065741,117325,0,1755740977,13863.205009349993,-5.665456650000124,53046.40147896 2025-08-21,01:49:39.000,233,11065656,117445,0,1755740978,13863.285845069993,-5.714800559995638,53046.38051760001 2025-08-21,01:49:40.000,233,11065702,117365,0,1755740979,13863.407098649994,-5.764144469998428,53046.40846608001 2025-08-21,01:49:41.000,233,11065674,117405,0,1755740980,13863.47446174999,-5.771193599997787,53046.4154532 2025-08-21,01:49:42.000,233,11065704,117405,0,1755740981,13863.55529746999,-5.764144469998428,53046.38051760001 2025-08-21,01:49:43.000,233,11065767,117165,0,1755740982,13863.609187949995,-5.721849690002273,53046.37353048 2025-08-21,01:49:44.000,233,11065723,117245,0,1755740983,13863.61592425999,-5.7007022999969195,53046.40846608001 2025-08-21,01:49:45.000,233,11065747,117445,0,1755740984,13863.63613318999,-5.6513583900014055,53046.38051760001 2025-08-21,01:49:46.000,233,11065683,117525,0,1755740985,13863.70349629,-5.587916219999897,53046.42244032 2025-08-21,01:49:47.000,233,11065675,117245,0,1755740986,13863.69675997999,-5.538572309997107,53046.37353048 2025-08-21,01:49:48.000,233,11065712,117165,0,1755740987,13863.63613318999,-5.510375789999671,53046.4154532 2025-08-21,01:49:49.000,233,11065709,117365,0,1755740988,13863.66307843,-5.418737100000726,53046.38051760001 2025-08-21,01:49:50.000,233,11065725,117445,0,1755740989,13863.6428695,-5.362344059998577,53046.46436304 2025-08-21,01:49:51.000,233,11065764,117325,0,1755740990,13863.629396879995,-5.320049279995146,53046.46436304 2025-08-21,01:49:52.000,233,11065695,117285,0,1755740991,13863.63613318999,-5.305951019996428,53046.49231152 2025-08-21,01:49:53.000,233,11065749,117165,0,1755740992,13863.63613318999,-5.214312329997483,53046.436414560005 2025-08-21,01:49:54.000,233,11065711,117205,0,1755740993,13863.548561159994,-5.193164939999406,53046.42942744001 2025-08-21,01:49:55.000,233,11065680,117405,0,1755740994,13863.568770089994,-5.150870159995975,53046.436414560005 2025-08-21,01:49:56.000,233,11065725,117205,0,1755740995,13863.548561159994,-5.087427990001743,53046.47135016 2025-08-21,01:49:57.000,233,11065731,117165,0,1755740996,13863.53508853999,-5.080378859995108,53046.42244032 2025-08-21,01:49:58.000,233,11065756,117125,0,1755740997,13863.508143299994,-5.002838430002157,53046.40147896 2025-08-21,01:49:59.000,233,11065673,117365,0,1755740998,13863.548561159994,-5.009887560001516,53046.42942744001 2025-08-21,01:50:00.000,233,11065699,117125,0,1755740999,13863.53508853999,-4.939396260000649,53046.436414560005 2025-08-21,01:50:01.000,233,11065742,117125,0,1755741000,13863.51487960999,-4.946445390000008,53046.37353048 2025-08-21,01:50:02.000,233,11065740,117365,0,1755741001,13863.51487960999,-4.988740169996163,53046.36654336 2025-08-21,01:50:03.000,233,11065733,117565,0,1755741002,13863.528352229994,-4.9675927799980855,53046.38051760001 2025-08-21,01:50:04.000,233,11065696,117085,0,1755741003,13863.55529746999,-4.9675927799980855,53046.2757108 2025-08-21,01:50:05.000,233,11065774,117325,0,1755741004,13863.57550639999,-4.981691039996804,53046.25474944 2025-08-21,01:50:06.000,233,11065701,117085,0,1755741005,13863.629396879995,-5.031034949999594,53046.24776232 2025-08-21,01:50:07.000,233,11065734,117125,0,1755741006,13863.710232599995,-5.136771899997257,53046.2757108 2025-08-21,01:50:08.000,233,11065702,117245,0,1755741007,13863.82474987,-5.10857537999982,53046.282697919996 2025-08-21,01:50:09.000,233,11065742,117085,0,1755741008,13863.87864034999,-5.150870159995975,53046.2757108 2025-08-21,01:50:10.000,233,11065692,117205,0,1755741009,13863.91905820999,-5.186115810000047,53046.2757108 2025-08-21,01:50:11.000,233,11065721,117325,0,1755741010,13863.98642131,-5.249557980001555,53046.268723680005 2025-08-21,01:50:12.000,233,11065724,117205,0,1755741011,13864.020102859991,-5.29185275999771,53046.28968504001 2025-08-21,01:50:13.000,233,11065675,117085,0,1755741012,13864.060520719991,-5.33414754000114,53046.23378808 2025-08-21,01:50:14.000,233,11065746,117285,0,1755741013,13864.148092750002,-5.355294929999218,53046.28968504001 2025-08-21,01:50:15.000,233,11065739,117245,0,1755741014,13864.161565369992,-5.383491449996654,53046.33160776001 2025-08-21,01:50:16.000,233,11065689,117485,0,1755741015,13864.195246919997,-5.461031879996881,53046.345582 2025-08-21,01:50:17.000,233,11065759,117125,0,1755741016,13864.195246919997,-5.461031879996881,53046.42942744001 2025-08-21,01:50:18.000,233,11065752,117365,0,1755741017,13864.148092750002,-5.46808100999624,53046.42942744001 2025-08-21,01:50:19.000,233,11065690,117125,0,1755741018,13864.114411199997,-5.531523179997748,53046.46436304 2025-08-21,01:50:20.000,233,11065718,117085,0,1755741019,13864.114411199997,-5.510375789999671,53046.51327288 2025-08-21,01:50:21.000,233,11065680,117205,0,1755741020,13864.087465960001,-5.531523179997748,53046.54820848001 2025-08-21,01:50:22.000,233,11065703,117365,0,1755741021,13864.026839170001,-5.51742491999903,53046.56218272 2025-08-21,01:50:23.000,233,11065688,117005,0,1755741022,13863.96621238,-5.5456214399964665,53046.61109256 2025-08-21,01:50:24.000,233,11065723,117085,0,1755741023,13863.952739759996,-5.531523179997748,53046.61109256 2025-08-21,01:50:25.000,233,11065696,117085,0,1755741024,13863.952739759996,-5.531523179997748,53046.71589936001 2025-08-21,01:50:26.000,233,11065710,116925,0,1755741025,13863.90558559,-5.531523179997748,53046.70891224 2025-08-21,01:50:27.000,233,11065700,116845,0,1755741026,13863.831486179995,-5.552670569995826,53046.73686072 2025-08-21,01:50:28.000,233,11065720,116845,0,1755741027,13863.81801355999,-5.475130139995599,53046.771796320005 2025-08-21,01:50:29.000,233,11065676,117285,0,1755741028,13863.82474987,-5.4398844899988035,53046.771796320005 2025-08-21,01:50:30.000,233,11065698,117165,0,1755741029,13863.81801355999,-5.376442319997295,53046.73686072 2025-08-21,01:50:31.000,233,11065698,117045,0,1755741030,13863.73717783999,-5.3411966700005,53046.77878344 2025-08-21,01:50:32.000,233,11065698,117285,0,1755741031,13863.69675997999,-5.29185275999771,53046.820706160004 2025-08-21,01:50:33.000,233,11065723,116925,0,1755741032,13863.710232599995,-5.270705369999632,53046.85564176 2025-08-21,01:50:34.000,233,11065733,117085,0,1755741033,13863.67655104999,-5.235459719995561,53046.841667520006 2025-08-21,01:50:35.000,233,11065732,117125,0,1755741034,13863.690023669995,-5.1790666800006875,53046.79275768001 2025-08-21,01:50:36.000,233,11065738,117205,0,1755741035,13863.69675997999,-5.150870159995975,53046.83468040001 2025-08-21,01:50:37.000,233,11065708,117005,0,1755741036,13863.66307843,-5.122673639998538,53046.80673192 2025-08-21,01:50:38.000,233,11065716,117165,0,1755741037,13863.65634211999,-5.052182339997671,53046.82769328 2025-08-21,01:50:39.000,233,11065714,117285,0,1755741038,13863.67655104999,-5.0733297299957485,53046.841667520006 2025-08-21,01:50:40.000,233,11065707,117445,0,1755741039,13863.73717783999,-5.0733297299957485,53046.820706160004 2025-08-21,01:50:41.000,233,11065709,116925,0,1755741040,13863.73717783999,-5.080378859995108,53046.7997448 2025-08-21,01:50:42.000,233,11065675,117165,0,1755741041,13863.73717783999,-5.045133209998312,53046.83468040001 2025-08-21,01:50:43.000,233,11065735,116965,0,1755741042,13863.71696890999,-5.101526250000461,53046.82769328 2025-08-21,01:50:44.000,233,11065766,117365,0,1755741043,13863.70349629,-5.101526250000461,53046.869616 2025-08-21,01:50:45.000,233,11065736,117125,0,1755741044,13863.68328736,-5.080378859995108,53046.85564176 2025-08-21,01:50:46.000,233,11065711,116925,0,1755741045,13863.669814739995,-5.115624509999179,53046.890577360005 2025-08-21,01:50:47.000,233,11065738,117285,0,1755741046,13863.710232599995,-5.157919289995334,53046.88359024001 2025-08-21,01:50:48.000,233,11065775,116965,0,1755741047,13863.66307843,-5.193164939999406,53046.9045516 2025-08-21,01:50:49.000,233,11065738,117085,0,1755741048,13863.62266057,-5.186115810000047,53046.89756448 2025-08-21,01:50:50.000,233,11065687,117045,0,1755741049,13863.57550639999,-5.2284105899962015,53046.87660312 2025-08-21,01:50:51.000,233,11065699,117085,0,1755741050,13863.568770089994,-5.221361459996842,53046.939487200005 2025-08-21,01:50:52.000,233,11065704,116925,0,1755741051,13863.47446174999,-5.186115810000047,53046.94647432 2025-08-21,01:50:53.000,233,11065757,117045,0,1755741052,13863.366680789994,-5.200214069998765,53046.91852584 2025-08-21,01:50:54.000,233,11065716,116925,0,1755741053,13863.312790309988,-5.200214069998765,53046.93250008001 2025-08-21,01:50:55.000,233,11065724,117045,0,1755741054,13863.380153409998,-5.270705369999632,53046.96044856001 2025-08-21,01:50:56.000,233,11065752,117125,0,1755741055,13863.265636139993,-5.249557980001555,53046.96044856001 2025-08-21,01:50:57.000,233,11065715,116965,0,1755741056,13863.198273039998,-5.242508850002196,53047.00237128001 2025-08-21,01:50:58.000,233,11065776,117085,0,1755741057,13863.124173629993,-5.193164939999406,53046.953461439996 2025-08-21,01:50:59.000,233,11065724,116765,0,1755741058,13863.029865290002,-5.157919289995334,53047.009358400006 2025-08-21,01:51:00.000,233,11065727,117045,0,1755741059,13862.982711119992,-5.150870159995975,53047.00237128001 2025-08-21,01:51:01.000,233,11065774,116805,0,1755741060,13862.908611710001,-5.094477120001102,53047.05128112001 2025-08-21,01:51:02.000,233,11065726,117245,0,1755741061,13862.861457539992,-5.05923146999703,53046.988397040004 2025-08-21,01:51:03.000,233,11065695,117085,0,1755741062,13862.780621819991,-5.031034949999594,53047.009358400006 2025-08-21,01:51:04.000,233,11065761,117085,0,1755741063,13862.72673134,-4.953494519999367,53046.98140992001 2025-08-21,01:51:05.000,233,11065694,116925,0,1755741064,13862.65936823999,-4.904150609996577,53047.03031976001 2025-08-21,01:51:06.000,233,11065715,116965,0,1755741065,13862.62568669,-4.847757570001704,53047.05128112001 2025-08-21,01:51:07.000,233,11065720,117285,0,1755741066,13862.55832358999,-4.777266270000837,53047.06525536 2025-08-21,01:51:08.000,233,11065739,116725,0,1755741067,13862.511169419995,-4.7067749699999695,53047.06525536 2025-08-21,01:51:09.000,233,11065754,116925,0,1755741068,13862.430333699995,-4.643332799998461,53047.07224248 2025-08-21,01:51:10.000,233,11065705,116365,0,1755741069,13862.37644321999,-4.608087150001666,53047.03031976001 2025-08-21,01:51:11.000,233,11065702,116925,0,1755741070,13862.31581642999,-4.509399329996086,53047.02333264 2025-08-21,01:51:12.000,233,11065799,116805,0,1755741071,13862.268662259994,-4.481202809998649,53046.96044856001 2025-08-21,01:51:13.000,233,11065727,117205,0,1755741072,13862.167617609994,-4.389564119999704,53047.12813944001 2025-08-21,01:51:14.000,233,11065698,117085,0,1755741073,13862.073309269988,-4.319072819998837,53047.13512656 2025-08-21,01:51:15.000,233,11065716,116965,0,1755741074,13861.911637830002,-4.255630649997329,53047.10019096001 2025-08-21,01:51:16.000,233,11065738,117325,0,1755741075,13861.871219970002,-4.206286740001815,53047.1141652 2025-08-21,01:51:17.000,233,11065733,116965,0,1755741076,13861.749966390002,-4.171041089997743,53047.12813944001 2025-08-21,01:51:18.000,233,11065694,116965,0,1755741077,13861.662394359992,-4.156942829999025,53047.08621672 2025-08-21,01:51:19.000,233,11065719,116925,0,1755741078,13861.574822329996,-4.121697180002229,53047.17006216001 2025-08-21,01:51:20.000,233,11065713,116965,0,1755741079,13861.46030505999,-4.142844570000307,53047.13512656 2025-08-21,01:51:21.000,233,11065741,116965,0,1755741080,13861.37946933999,-4.171041089997743,53047.14211368 2025-08-21,01:51:22.000,233,11065730,117045,0,1755741081,13861.30536993,-4.220385000000533,53047.14211368 2025-08-21,01:51:23.000,233,11065765,116805,0,1755741082,13861.15717110999,-4.2344832599992515,53047.1141652 2025-08-21,01:51:24.000,233,11065738,116965,0,1755741083,13861.130225869994,-4.29792543000076,53047.09320384 2025-08-21,01:51:25.000,233,11065685,116925,0,1755741084,13861.042653839999,-4.368416730001627,53047.058268240005 2025-08-21,01:51:26.000,233,11065688,117205,0,1755741085,13860.975290739989,-4.4953010699973674,53047.12813944001 2025-08-21,01:51:27.000,233,11065738,117085,0,1755741086,13860.867509779993,-4.572841499997594,53047.06525536 2025-08-21,01:51:28.000,233,11065760,117005,0,1755741087,13860.820355609998,-4.664480189996539,53047.03730688 2025-08-21,01:51:29.000,233,11065807,117285,0,1755741088,13860.678893099997,-4.8125119199976325,53047.00237128001 2025-08-21,01:51:30.000,233,11065690,117005,0,1755741089,13860.598057379997,-4.925298000001931,53046.96044856001 2025-08-21,01:51:31.000,233,11065807,116885,0,1755741090,13860.530694280002,-5.031034949999594,53046.92551296 2025-08-21,01:51:32.000,233,11065725,116845,0,1755741091,13860.483540109992,-5.193164939999406,53046.85564176 2025-08-21,01:51:33.000,233,11065771,117085,0,1755741092,13860.429649630001,-5.256607110000914,53046.84865464 2025-08-21,01:51:34.000,233,11065736,117085,0,1755741093,13860.395968079996,-5.327098410001781,53046.79275768001 2025-08-21,01:51:35.000,233,11065742,116965,0,1755741094,13860.34881391,-5.355294929999218,53046.71589936001 2025-08-21,01:51:36.000,233,11065747,116925,0,1755741095,13860.30839605,-5.411687970001367,53046.673976640006 2025-08-21,01:51:37.000,233,11065744,117125,0,1755741096,13860.301659739991,-5.453982749997522,53046.6600024 2025-08-21,01:51:38.000,233,11065768,117085,0,1755741097,13860.30839605,-5.425786230000085,53046.56218272 2025-08-21,01:51:39.000,233,11065716,116805,0,1755741098,13860.26797819,-5.376442319997295,53046.53423424 2025-08-21,01:51:40.000,233,11065748,117005,0,1755741099,13860.26124187999,-5.383491449996654,53046.49929864001 2025-08-21,01:51:41.000,233,11065807,117125,0,1755741100,13860.24103294999,-5.29185275999771,53046.450388799996 2025-08-21,01:51:42.000,233,11065789,116885,0,1755741101,13860.153460919995,-5.172017550001328,53046.42942744001 2025-08-21,01:51:43.000,233,11065709,116925,0,1755741102,13860.12651568,-5.080378859995108,53046.33160776001 2025-08-21,01:51:44.000,233,11065728,116725,0,1755741103,13860.052416269995,-4.953494519999367,53046.338594880006 2025-08-21,01:51:45.000,233,11065737,117005,0,1755741104,13860.072625199995,-4.826610179996351,53046.317633520004 2025-08-21,01:51:46.000,233,11065722,116925,0,1755741105,13859.95810792999,-4.692676710001251,53046.24776232 2025-08-21,01:51:47.000,233,11065691,117085,0,1755741106,13859.87727220999,-4.5516941099995165,53046.22680096 2025-08-21,01:51:48.000,233,11065749,116605,0,1755741107,13859.843590659999,-4.431858899995859,53046.219813840005 2025-08-21,01:51:49.000,233,11065738,116525,0,1755741108,13859.735809699989,-4.312023689999478,53046.19885248 2025-08-21,01:51:50.000,233,11065719,117125,0,1755741109,13859.641501359998,-4.19923760999518,53046.1359684 2025-08-21,01:51:51.000,233,11065741,116965,0,1755741110,13859.553929330003,-4.107598919996235,53046.12199416001 2025-08-21,01:51:52.000,233,11065706,116845,0,1755741111,13859.432675750002,-4.044156750002003,53046.08007144 2025-08-21,01:51:53.000,233,11065712,116805,0,1755741112,13859.351840030002,-4.023009359996649,53046.01718736 2025-08-21,01:51:54.000,233,11065761,116965,0,1755741113,13859.284476929992,-3.9666163200017763,53045.947316159996 2025-08-21,01:51:55.000,233,11065730,116965,0,1755741114,13859.143014419991,-3.952518059995782,53045.94032904 2025-08-21,01:51:56.000,233,11065717,116765,0,1755741115,13859.04196976999,-3.9666163200017763,53045.94032904 2025-08-21,01:51:57.000,233,11065676,117005,0,1755741116,13858.96787036,-3.994812839999213,53045.8914192 2025-08-21,01:51:58.000,233,11065747,116925,0,1755741117,13858.86008939999,-4.023009359996649,53045.95430328001 2025-08-21,01:51:59.000,233,11065711,116845,0,1755741118,13858.732099509994,-4.058255010000721,53045.89840632 2025-08-21,01:52:00.000,233,11065676,116765,0,1755741119,13858.61758223999,-4.100549789996876,53045.80757376001 2025-08-21,01:52:01.000,233,11065802,116805,0,1755741120,13858.550219139994,-4.241532389998611,53045.73770256001 2025-08-21,01:52:02.000,233,11065782,116965,0,1755741121,13858.462647109998,-4.269728909996047,53045.68879272001 2025-08-21,01:52:03.000,233,11065721,116805,0,1755741122,13858.368338769993,-4.368416730001627,53045.66084424001 2025-08-21,01:52:04.000,233,11065788,117085,0,1755741123,13858.334657220003,-4.47415367999929,53045.65385712 2025-08-21,01:52:05.000,233,11065704,117005,0,1755741124,13858.267294119993,-4.586939759996312,53045.59097304001 2025-08-21,01:52:06.000,233,11065699,116485,0,1755741125,13858.220139949997,-4.664480189996539,53045.61892152001 2025-08-21,01:52:07.000,233,11065723,116765,0,1755741126,13858.166249469992,-4.777266270000837,53045.57001168001 2025-08-21,01:52:08.000,233,11065760,116685,0,1755741127,13858.179722089997,-4.840708440002345,53045.55603744 2025-08-21,01:52:09.000,233,11065726,116885,0,1755741128,13858.132567920002,-4.8830032199985,53045.49315336001 2025-08-21,01:52:10.000,233,11065689,116845,0,1755741129,13858.105622679992,-4.953494519999367,53045.54206320001 2025-08-21,01:52:11.000,233,11065727,117045,0,1755741130,13858.031523270001,-5.002838430002157,53045.51411472 2025-08-21,01:52:12.000,233,11065701,116965,0,1755741131,13858.004578029992,-5.038084079998953,53045.479179120004 2025-08-21,01:52:13.000,233,11065747,116765,0,1755741132,13858.018050649996,-5.066280599996389,53045.430269280005 2025-08-21,01:52:14.000,233,11065726,116645,0,1755741133,13858.018050649996,-5.038084079998953,53045.34642384 2025-08-21,01:52:15.000,233,11065733,116645,0,1755741134,13858.011314340001,-5.0239858200002345,53045.39533368 2025-08-21,01:52:16.000,233,11065777,116725,0,1755741135,13857.964160169991,-4.974641909997445,53045.381359440005 2025-08-21,01:52:17.000,233,11065717,116845,0,1755741136,13857.984369099991,-4.925298000001931,53045.37437232001 2025-08-21,01:52:18.000,233,11065723,116885,0,1755741137,13857.964160169991,-4.861855830000422,53045.40930792 2025-08-21,01:52:19.000,233,11065787,116805,0,1755741138,13858.018050649996,-4.734971489997406,53045.42328216001 2025-08-21,01:52:20.000,233,11065694,116685,0,1755741139,13858.011314340001,-4.664480189996539,53045.39533368 2025-08-21,01:52:21.000,233,11065726,116765,0,1755741140,13858.058468509997,-4.558743239998876,53045.36039808 2025-08-21,01:52:22.000,233,11065761,116845,0,1755741141,13858.078677439997,-4.4459571600018535,53045.33943672 2025-08-21,01:52:23.000,233,11065731,116885,0,1755741142,13858.085413749992,-4.283827170002041,53045.332449600006 2025-08-21,01:52:24.000,233,11065772,116885,0,1755741143,13858.098886369997,-4.171041089997743,53045.297514 2025-08-21,01:52:25.000,233,11065783,116885,0,1755741144,13858.139304229997,-4.044156750002003,53045.24860416 2025-08-21,01:52:26.000,233,11065765,116685,0,1755741145,13858.179722089997,-3.9243215399983455,53045.332449600006 2025-08-21,01:52:27.000,233,11065736,117045,0,1755741146,13858.233612570002,-3.8115354600013234,53045.33943672 2025-08-21,01:52:28.000,233,11065772,116925,0,1755741147,13858.294239360002,-3.7128476399957435,53045.29052688 2025-08-21,01:52:29.000,233,11065711,116925,0,1755741148,13858.354866149988,-3.6000615599987213,53045.30450112001 2025-08-21,01:52:30.000,233,11065768,116685,0,1755741149,13858.341393529998,-3.5154719999991357,53045.19969432 2025-08-21,01:52:31.000,233,11065725,116725,0,1755741150,13858.388547699993,-3.48022635000234,53045.24161704 2025-08-21,01:52:32.000,233,11065755,116605,0,1755741151,13858.469383419993,-3.4520298299976275,53045.164758720006 2025-08-21,01:52:33.000,233,11065770,116605,0,1755741152,13858.469383419993,-3.48022635000234,53045.22065568 2025-08-21,01:52:34.000,233,11065724,116925,0,1755741153,13858.503064969998,-3.522521129998495,53045.20668144001 2025-08-21,01:52:35.000,233,11065760,116685,0,1755741154,13858.570428069994,-3.5648159100019257,53045.17873296 2025-08-21,01:52:36.000,233,11065747,116725,0,1755741155,13858.563691759999,-3.6635037300002296,53045.143797360004 2025-08-21,01:52:37.000,233,11065768,116725,0,1755741156,13858.556955449989,-3.748093289999815,53045.15777160001 2025-08-21,01:52:38.000,233,11065753,116645,0,1755741157,13858.530010209994,-3.8679284999961965,53045.07392616 2025-08-21,01:52:39.000,233,11065763,116685,0,1755741158,13858.476119729989,-4.001861969998572,53045.05995192 2025-08-21,01:52:40.000,233,11065735,116605,0,1755741159,13858.469383419993,-4.192188479995821,53045.03200344 2025-08-21,01:52:41.000,233,11065809,116805,0,1755741160,13858.435701869988,-4.361367600002268,53045.02501632 2025-08-21,01:52:42.000,233,11065761,116685,0,1755741161,13858.368338769993,-4.481202809998649,53044.96911936001 2025-08-21,01:52:43.000,233,11065737,116805,0,1755741162,13858.280766739997,-4.579890629996953,53045.00405496 2025-08-21,01:52:44.000,233,11065750,116885,0,1755741163,13858.179722089997,-4.727922359998047,53045.01802920001 2025-08-21,01:52:45.000,233,11065754,116845,0,1755741164,13858.119095299997,-4.847757570001704,53044.976106480004 2025-08-21,01:52:46.000,233,11065711,116685,0,1755741165,13858.051732200001,-4.904150609996577,53044.927196640005 2025-08-21,01:52:47.000,233,11065756,116925,0,1755741166,13857.970896480001,-4.939396260000649,53044.997067840006 2025-08-21,01:52:48.000,233,11065729,116685,0,1755741167,13857.896797069996,-4.960543649998726,53044.941170879996 2025-08-21,01:52:49.000,233,11065688,116725,0,1755741168,13857.8496429,-4.925298000001931,53044.96213224 2025-08-21,01:52:50.000,233,11065728,116725,0,1755741169,13857.78227979999,-4.854806700001063,53044.96213224 2025-08-21,01:52:51.000,233,11065729,116685,0,1755741170,13857.76207086999,-4.798413659998914,53044.95514512 2025-08-21,01:52:52.000,233,11065750,116605,0,1755741171,13857.76207086999,-4.636283669999102,53044.927196640005 2025-08-21,01:52:53.000,233,11065716,116685,0,1755741172,13857.775543489995,-4.4953010699973674,53045.00405496 2025-08-21,01:52:54.000,233,11065719,117045,0,1755741173,13857.76207086999,-4.29792543000076,53045.00405496 2025-08-21,01:52:55.000,233,11065708,116765,0,1755741174,13857.80248872999,-4.0794023999987985,53045.02501632 2025-08-21,01:52:56.000,233,11065754,116605,0,1755741175,13857.82269765999,-3.903174150000268,53045.03200344 2025-08-21,01:52:57.000,233,11065699,117005,0,1755741176,13857.86985183,-3.691700249997666,53045.01104208 2025-08-21,01:52:58.000,233,11065725,116765,0,1755741177,13858.004578029992,-3.487275480001699,53045.03200344 2025-08-21,01:52:59.000,233,11065775,116925,0,1755741178,13858.105622679992,-3.332194620001246,53045.13681024001 2025-08-21,01:53:00.000,233,11065744,116805,0,1755741179,13858.240348879997,-3.15596636999544,53045.164758720006 2025-08-21,01:53:01.000,233,11065681,116525,0,1755741180,13858.368338769993,-3.0290820299996994,53045.143797360004 2025-08-21,01:53:02.000,233,11065750,116365,0,1755741181,13858.509801279994,-2.9233450800020364,53045.22065568 2025-08-21,01:53:03.000,233,11065750,116925,0,1755741182,13858.691681649994,-2.8740011699992465,53045.213668560005 2025-08-21,01:53:04.000,233,11065737,116845,0,1755741183,13858.86682571,-2.838755519995175,53045.262578400005 2025-08-21,01:53:05.000,233,11065744,116805,0,1755741184,13859.095860249996,-2.8246572599964566,53045.26956552 2025-08-21,01:53:06.000,233,11065672,116885,0,1755741185,13859.271004310001,-2.944492470000114,53045.23462992001 2025-08-21,01:53:07.000,233,11065752,116805,0,1755741186,13859.729073389994,-3.684651119998307,53045.01104208 2025-08-21,01:53:08.000,233,11065689,116605,0,1755741187,13859.870535899994,-3.7551424199991743,53045.0529648 2025-08-21,01:53:09.000,233,11065713,116805,0,1755741188,13860.13998829999,-3.896125020000909,53044.997067840006 2025-08-21,01:53:10.000,233,11065668,116445,0,1755741189,13860.342077599991,-4.037107619995368,53045.0529648 2025-08-21,01:53:11.000,233,11065678,117045,0,1755741190,13860.490276420001,-4.19923760999518,53045.108861759996 2025-08-21,01:53:12.000,233,11065749,116605,0,1755741191,13860.625002619992,-4.382514990000345,53045.15777160001 2025-08-21,01:53:13.000,233,11065706,116645,0,1755741192,13860.793410369988,-4.5516941099995165,53045.13681024001 2025-08-21,01:53:14.000,233,11065755,116685,0,1755741193,13860.921400259998,-4.7067749699999695,53045.1927072 2025-08-21,01:53:15.000,233,11065647,116805,0,1755741194,13861.022444909999,-4.868904959999782,53045.18572008001 2025-08-21,01:53:16.000,233,11065775,116565,0,1755741195,13861.14369849,-5.045133209998312,53045.213668560005 2025-08-21,01:53:17.000,233,11065762,117205,0,1755741196,13861.15717110999,-5.186115810000047,53045.23462992001 2025-08-21,01:53:18.000,233,11065689,116805,0,1755741197,13861.190852659995,-5.298901889997069,53045.2276428 2025-08-21,01:53:19.000,233,11065721,116725,0,1755741198,13861.211061589995,-5.411687970001367,53045.22065568 2025-08-21,01:53:20.000,233,11065714,116605,0,1755741199,13861.26495207,-5.4962775300009525,53045.2276428 2025-08-21,01:53:21.000,233,11065765,116645,0,1755741200,13861.21779789999,-5.51742491999903,53045.29052688 2025-08-21,01:53:22.000,233,11065762,116885,0,1755741201,13861.170643729994,-5.510375789999671,53045.26956552 2025-08-21,01:53:23.000,233,11065709,116445,0,1755741202,13861.12348956,-5.510375789999671,53045.22065568 2025-08-21,01:53:24.000,233,11065728,116965,0,1755741203,13861.062862769999,-5.489228400001593,53045.23462992001 2025-08-21,01:53:25.000,233,11065698,116445,0,1755741204,13860.975290739989,-5.383491449996654,53045.276552639996 2025-08-21,01:53:26.000,233,11065748,116605,0,1755741205,13860.941609189998,-5.362344059998577,53045.33943672 2025-08-21,01:53:27.000,233,11065729,116925,0,1755741206,13860.867509779993,-5.263656240000273,53045.32546248001 2025-08-21,01:53:28.000,233,11065686,116965,0,1755741207,13860.813619299988,-5.172017550001328,53045.32546248001 2025-08-21,01:53:29.000,233,11065696,116805,0,1755741208,13860.672156790002,-5.052182339997671,53045.36039808 2025-08-21,01:53:30.000,233,11065725,116645,0,1755741209,13860.577848449997,-4.93234713000129,53045.430269280005 2025-08-21,01:53:31.000,233,11065672,116885,0,1755741210,13860.510485350002,-4.840708440002345,53045.46520488 2025-08-21,01:53:32.000,233,11065709,116645,0,1755741211,13860.429649630001,-4.720873229998688,53045.48616624 2025-08-21,01:53:33.000,233,11065724,117005,0,1755741212,13860.301659739991,-4.622185410000384,53045.48616624 2025-08-21,01:53:34.000,233,11065677,116765,0,1755741213,13860.26124187999,-4.5516941099995165,53045.58398592 2025-08-21,01:53:35.000,233,11065657,116925,0,1755741214,13860.2073514,-4.4459571600018535,53045.53507608 2025-08-21,01:53:36.000,233,11065722,116645,0,1755741215,13860.18040615999,-4.375465860000986,53045.55603744 2025-08-21,01:53:37.000,233,11065644,116965,0,1755741216,13860.14672461,-4.319072819998837,53045.5769988 2025-08-21,01:53:38.000,233,11065693,116685,0,1755741217,13860.214087709996,-4.319072819998837,53045.611934399996 2025-08-21,01:53:39.000,233,11065672,116965,0,1755741218,13860.234296639996,-4.255630649997329,53045.6818056 2025-08-21,01:53:40.000,233,11065702,116765,0,1755741219,13860.281450809991,-4.1851393499964615,53045.63988288001 2025-08-21,01:53:41.000,233,11065720,116685,0,1755741220,13860.355550219996,-4.19923760999518,53045.63289576 2025-08-21,01:53:42.000,233,11065712,116805,0,1755741221,13860.443122249992,-4.192188479995821,53045.70276696 2025-08-21,01:53:43.000,233,11065727,116805,0,1755741222,13860.463331179992,-4.220385000000533,53045.6818056 2025-08-21,01:53:44.000,233,11065714,116605,0,1755741223,13860.591321070002,-4.276778039995406,53045.667831360006 2025-08-21,01:53:45.000,233,11065640,116285,0,1755741224,13860.719310959998,-4.269728909996047,53045.70975408001 2025-08-21,01:53:46.000,233,11065764,116845,0,1755741225,13860.793410369988,-4.361367600002268,53045.78661240001 2025-08-21,01:53:47.000,233,11065681,116765,0,1755741226,13860.955081809989,-4.3966132499990636,53045.84250936 2025-08-21,01:53:48.000,233,11065678,116805,0,1755741227,13861.07633538999,-4.460055420000572,53045.87045784 2025-08-21,01:53:49.000,233,11065737,116885,0,1755741228,13861.21779789999,-4.516448459995445,53045.87744496001 2025-08-21,01:53:50.000,233,11065718,116445,0,1755741229,13861.433359819996,-4.579890629996953,53045.884432080005 2025-08-21,01:53:51.000,233,11065741,116725,0,1755741230,13861.554613399996,-4.629234539999743,53045.933341920005 2025-08-21,01:53:52.000,233,11065737,116645,0,1755741231,13861.723021149992,-4.65038192999782,53045.9612904 2025-08-21,01:53:53.000,233,11065695,116605,0,1755741232,13861.911637830002,-4.685627580001892,53046.04513584001 2025-08-21,01:53:54.000,233,11065718,116565,0,1755741233,13862.053100339988,-4.742020619996765,53046.0660972 2025-08-21,01:53:55.000,233,11065752,116685,0,1755741234,13862.208035469994,-4.713824099999329,53046.052122960005 2025-08-21,01:53:56.000,233,11065750,116645,0,1755741235,13862.288871189994,-4.727922359998047,53046.14295552001 2025-08-21,01:53:57.000,233,11065716,116685,0,1755741236,13862.41686107999,-4.734971489997406,53046.15692976 2025-08-21,01:53:58.000,233,11065690,116845,0,1755741237,13862.450542629995,-4.685627580001892,53046.16391688001 2025-08-21,01:53:59.000,233,11065714,116685,0,1755741238,13862.592005139995,-4.720873229998688,53046.19885248 2025-08-21,01:54:00.000,233,11065741,116525,0,1755741239,13862.64589562,-4.720873229998688,53046.19186536001 2025-08-21,01:54:01.000,233,11065730,116965,0,1755741240,13862.719995029991,-4.727922359998047,53046.22680096 2025-08-21,01:54:02.000,233,11065704,116285,0,1755741241,13862.787358130001,-4.777266270000837,53046.31064640001 2025-08-21,01:54:03.000,233,11065747,116685,0,1755741242,13862.881666469992,-4.784315400000196,53046.42244032 2025-08-21,01:54:04.000,233,11065758,116845,0,1755741243,13862.874930159996,-4.8125119199976325,53046.40147896 2025-08-21,01:54:05.000,233,11065793,116725,0,1755741244,13862.922084329992,-4.868904959999782,53046.506285760006 2025-08-21,01:54:06.000,233,11065764,116605,0,1755741245,13862.908611710001,-4.911199739995936,53046.49929864001 2025-08-21,01:54:07.000,233,11065696,116605,0,1755741246,13862.922084329992,-4.960543649998726,53046.61109256 2025-08-21,01:54:08.000,233,11065784,116925,0,1755741247,13862.942293259992,-5.038084079998953,53046.63205392 2025-08-21,01:54:09.000,233,11065748,116605,0,1755741248,13862.942293259992,-5.115624509999179,53046.69493800001 2025-08-21,01:54:10.000,233,11065739,116525,0,1755741249,13862.982711119992,-5.214312329997483,53046.79275768001 2025-08-21,01:54:11.000,233,11065774,116605,0,1755741250,13862.915348019997,-5.305951019996428,53046.83468040001 2025-08-21,01:54:12.000,233,11065754,116405,0,1755741251,13862.935556949997,-5.362344059998577,53046.80673192 2025-08-21,01:54:13.000,233,11065771,116725,0,1755741252,13862.949029570002,-5.425786230000085,53046.88359024001 2025-08-21,01:54:14.000,233,11065757,116685,0,1755741253,13862.874930159996,-5.510375789999671,53046.85564176 2025-08-21,01:54:15.000,233,11065718,116805,0,1755741254,13862.881666469992,-5.56676883000182,53046.91153872001 2025-08-21,01:54:16.000,233,11065717,116565,0,1755741255,13863.056810529997,-5.623161869996693,53046.9744228 2025-08-21,01:54:17.000,233,11065747,116845,0,1755741256,13862.861457539992,-5.658407520000765,53046.988397040004 2025-08-21,01:54:18.000,233,11065801,116685,0,1755741257,13862.800830749991,-5.714800559995638,53046.94647432 2025-08-21,01:54:19.000,233,11065744,116965,0,1755741258,13862.733467649996,-5.672505779999483,53047.08621672 2025-08-21,01:54:20.000,233,11065750,116725,0,1755741259,13862.69978609999,-5.679554909998842,53047.09320384 2025-08-21,01:54:21.000,233,11065767,116605,0,1755741260,13862.59874144999,-5.69365316999756,53047.121152319996 2025-08-21,01:54:22.000,233,11065779,116965,0,1755741261,13862.592005139995,-5.665456650000124,53047.107178080005 2025-08-21,01:54:23.000,233,11065723,116645,0,1755741262,13862.53811465999,-5.609063609997975,53047.058268240005 2025-08-21,01:54:24.000,233,11065766,116525,0,1755741263,13862.450542629995,-5.51742491999903,53047.121152319996 2025-08-21,01:54:25.000,233,11065758,116605,0,1755741264,13862.3629706,-5.432835359999444,53047.16307504 2025-08-21,01:54:26.000,233,11065777,116645,0,1755741265,13862.309080119994,-5.320049279995146,53047.14211368 2025-08-21,01:54:27.000,233,11065717,116765,0,1755741266,13862.234980709989,-5.235459719995561,53047.21198488 2025-08-21,01:54:28.000,233,11065742,116845,0,1755741267,13862.147408679994,-5.115624509999179,53047.177049280006 2025-08-21,01:54:29.000,233,11065747,116565,0,1755741268,13862.059836649998,-4.953494519999367,53047.21198488 2025-08-21,01:54:30.000,233,11065695,116885,0,1755741269,13862.039627719998,-4.83365930999571,53047.288843199996 2025-08-21,01:54:31.000,233,11065773,116605,0,1755741270,13861.945319379993,-4.671529319995898,53047.29583032001 2025-08-21,01:54:32.000,233,11065739,116565,0,1755741271,13861.877956279997,-4.565792369998235,53047.2539076 2025-08-21,01:54:33.000,233,11065753,116685,0,1755741272,13861.851011040002,-4.4459571600018535,53047.31679168001 2025-08-21,01:54:34.000,233,11065759,116845,0,1755741273,13861.783647939992,-4.276778039995406,53047.33076592 2025-08-21,01:54:35.000,233,11065704,116645,0,1755741274,13861.810593180002,-4.1851393499964615,53047.37967576 2025-08-21,01:54:36.000,233,11065723,116805,0,1755741275,13861.830802110002,-4.051205880001362,53047.456534079996 2025-08-21,01:54:37.000,233,11065760,116765,0,1755741276,13861.810593180002,-3.9666163200017763,53047.456534079996 2025-08-21,01:54:38.000,233,11065745,116645,0,1755741277,13861.925110449993,-3.9172724099989864,53047.50544392001 2025-08-21,01:54:39.000,233,11065753,116605,0,1755741278,13862.019418789998,-3.8679284999961965,53047.54037952 2025-08-21,01:54:40.000,233,11065742,116845,0,1755741279,13862.133936059989,-3.8256337200000416,53047.53339240001 2025-08-21,01:54:41.000,233,11065792,116805,0,1755741280,13862.194562849989,-3.8749776299955556,53047.59627648 2025-08-21,01:54:42.000,233,11065705,116485,0,1755741281,13862.33602535999,-3.9172724099989864,53047.63121208001 2025-08-21,01:54:43.000,233,11065736,116645,0,1755741282,13862.44380632,-3.9243215399983455,53047.659160560004 2025-08-21,01:54:44.000,233,11065777,116485,0,1755741283,13862.592005139995,-3.9807145800004946,53047.71505752 2025-08-21,01:54:45.000,233,11065786,116765,0,1755741284,13862.733467649996,-4.01596022999729,53047.729031760005 2025-08-21,01:54:46.000,233,11065768,116525,0,1755741285,13862.874930159996,-4.086451529998158,53047.777941600005 2025-08-21,01:54:47.000,233,11065797,116725,0,1755741286,13863.029865290002,-4.213335870001174,53047.79890296001 2025-08-21,01:54:48.000,233,11065756,116725,0,1755741287,13863.171327800002,-4.262679779996688,53047.875761280004 2025-08-21,01:54:49.000,233,11065741,116805,0,1755741288,13863.319526619998,-4.3402202099969145,53047.896722640005 2025-08-21,01:54:50.000,233,11065728,116685,0,1755741289,13863.434043889989,-4.3966132499990636,53047.91768400001 2025-08-21,01:54:51.000,233,11065715,116845,0,1755741290,13863.548561159994,-4.467104549999931,53047.91768400001 2025-08-21,01:54:52.000,233,11065789,116805,0,1755741291,13863.6428695,-4.544644980000157,53047.945632480005 2025-08-21,01:54:53.000,233,11065751,116725,0,1755741292,13863.75738676999,-4.537595850000798,53048.0224908 2025-08-21,01:54:54.000,233,11065758,116365,0,1755741293,13863.851695109995,-4.586939759996312,53048.015503680006 2025-08-21,01:54:55.000,233,11065729,116405,0,1755741294,13863.952739759996,-4.65038192999782,53047.98755520001 2025-08-21,01:54:56.000,233,11065742,116725,0,1755741295,13864.033575479996,-4.608087150001666,53048.05742640001 2025-08-21,01:54:57.000,233,11065743,116645,0,1755741296,13864.087465960001,-4.615136280001025,53048.015503680006 2025-08-21,01:54:58.000,233,11065724,116605,0,1755741297,13864.127883820001,-4.558743239998876,53048.064413520005 2025-08-21,01:54:59.000,233,11065715,116685,0,1755741298,13864.100938579992,-4.544644980000157,53048.1272976 2025-08-21,01:55:00.000,233,11065754,116405,0,1755741299,13864.047048100001,-4.516448459995445,53048.14825896 2025-08-21,01:55:01.000,233,11065749,116725,0,1755741300,13864.060520719991,-4.502350199996727,53048.14127184 2025-08-21,01:55:02.000,233,11065763,116645,0,1755741301,13864.040311789991,-4.4459571600018535,53048.17620744001 2025-08-21,01:55:03.000,233,11065762,116645,0,1755741302,13863.979684999991,-4.375465860000986,53048.15524608001 2025-08-21,01:55:04.000,233,11065733,116125,0,1755741303,13863.892112969996,-4.382514990000345,53048.13428472001 2025-08-21,01:55:05.000,233,11065708,116645,0,1755741304,13863.851695109995,-4.269728909996047,53048.15524608001 2025-08-21,01:55:06.000,233,11065716,116565,0,1755741305,13863.75738676999,-4.241532389998611,53048.1272976 2025-08-21,01:55:07.000,233,11065710,116445,0,1755741306,13863.609187949995,-4.192188479995821,53048.16922032 2025-08-21,01:55:08.000,233,11065716,116845,0,1755741307,13863.548561159994,-4.178090219997102,53048.1971688 2025-08-21,01:55:09.000,233,11065722,116685,0,1755741308,13863.460989129999,-4.171041089997743,53048.24607864 2025-08-21,01:55:10.000,233,11065788,116605,0,1755741309,13863.386889719994,-4.128746310001588,53048.26005288 2025-08-21,01:55:11.000,233,11065766,116445,0,1755741310,13863.272372449988,-4.128746310001588,53048.30197560001 2025-08-21,01:55:12.000,233,11065731,116325,0,1755741311,13863.198273039998,-4.072353269999439,53048.28800136 2025-08-21,01:55:13.000,233,11065683,116765,0,1755741312,13863.070283150002,-4.093500659997517,53048.232104400005 2025-08-21,01:55:14.000,233,11065720,116685,0,1755741313,13863.016392669997,-4.114648049995594,53048.26005288 2025-08-21,01:55:15.000,233,11065710,116645,0,1755741314,13862.996183739997,-4.072353269999439,53048.17620744001 2025-08-21,01:55:16.000,233,11065705,116565,0,1755741315,13862.935556949997,-4.100549789996876,53048.14825896 2025-08-21,01:55:17.000,233,11065651,116285,0,1755741316,13862.935556949997,-4.100549789996876,53048.14825896 2025-08-21,01:55:18.000,233,11065728,116645,0,1755741317,13862.915348019997,-4.149893699999666,53048.17620744001 2025-08-21,01:55:19.000,233,11065743,116365,0,1755741318,13862.928820640002,-4.19923760999518,53048.16922032 2025-08-21,01:55:20.000,233,11065735,116565,0,1755741319,13862.975974809997,-4.213335870001174,53048.17620744001 2025-08-21,01:55:21.000,233,11065721,116645,0,1755741320,13863.043337909992,-4.2344832599992515,53048.15524608001 2025-08-21,01:55:22.000,233,11065708,116645,0,1755741321,13863.090492080002,-4.241532389998611,53048.17620744001 2025-08-21,01:55:23.000,233,11065761,116445,0,1755741322,13863.157855179998,-4.269728909996047,53048.14127184 2025-08-21,01:55:24.000,233,11065706,116565,0,1755741323,13863.285845069993,-4.276778039995406,53048.09934912 2025-08-21,01:55:25.000,233,11065753,116725,0,1755741324,13863.353208169989,-4.29792543000076,53048.14127184 2025-08-21,01:55:26.000,233,11065747,116525,0,1755741325,13863.54182485,-4.347269339996274,53048.19018168 2025-08-21,01:55:27.000,233,11065695,116485,0,1755741326,13863.73717783999,-4.319072819998837,53048.20415592001 2025-08-21,01:55:28.000,233,11065767,116645,0,1755741327,13863.90558559,-4.410711509997782,53048.21813016 2025-08-21,01:55:29.000,233,11065743,116645,0,1755741328,13864.127883820001,-4.431858899995859,53048.23909152 2025-08-21,01:55:30.000,233,11065724,116605,0,1755741329,13864.323236809993,-4.502350199996727,53048.232104400005 2025-08-21,01:55:31.000,233,11065799,116245,0,1755741330,13864.484908249993,-4.52349759000208,53048.26005288 2025-08-21,01:55:32.000,233,11065715,116405,0,1755741331,13864.612898139989,-4.572841499997594,53048.26704 2025-08-21,01:55:33.000,233,11065742,116565,0,1755741332,13864.75436064999,-4.586939759996312,53048.37184680001 2025-08-21,01:55:34.000,233,11065744,116525,0,1755741333,13864.85540529999,-4.593988889995671,53048.399795280005 2025-08-21,01:55:35.000,233,11065699,116365,0,1755741334,13865.01707673999,-4.615136280001025,53048.497614960004 2025-08-21,01:55:36.000,233,11065698,116605,0,1755741335,13865.10464877,-4.671529319995898,53048.53953768001 2025-08-21,01:55:37.000,233,11065695,116685,0,1755741336,13865.178748179991,-4.6574310599971795,53048.546524800004 2025-08-21,01:55:38.000,233,11065752,116645,0,1755741337,13865.259583899991,-4.713824099999329,53048.665305840004 2025-08-21,01:55:39.000,233,11065719,116685,0,1755741338,13865.246111280001,-4.692676710001251,53048.63735736001 2025-08-21,01:55:40.000,233,11065705,116525,0,1755741339,13865.266320210001,-4.678578449995257,53048.714215680004 2025-08-21,01:55:41.000,233,11065726,116365,0,1755741340,13865.273056519996,-4.692676710001251,53048.74216416 2025-08-21,01:55:42.000,233,11065701,116645,0,1755741341,13865.259583899991,-4.643332799998461,53048.81902248 2025-08-21,01:55:43.000,233,11065725,116525,0,1755741342,13865.198957109991,-4.622185410000384,53048.791074 2025-08-21,01:55:44.000,233,11065740,116645,0,1755741343,13865.172011869996,-4.558743239998876,53048.88889368 2025-08-21,01:55:45.000,233,11065714,116685,0,1755741344,13865.131594009996,-4.544644980000157,53048.902867920006 2025-08-21,01:55:46.000,233,11065753,116365,0,1755741345,13865.050758289995,-4.467104549999931,53048.97273912001 2025-08-21,01:55:47.000,233,11065753,116485,0,1755741346,13864.990131499995,-4.382514990000345,53048.92382928001 2025-08-21,01:55:48.000,233,11065713,116525,0,1755741347,13864.909295779995,-4.304974560000119,53048.965752 2025-08-21,01:55:49.000,233,11065727,116325,0,1755741348,13864.85540529999,-4.255630649997329,53048.92382928001 2025-08-21,01:55:50.000,233,11065700,116965,0,1755741349,13864.78130589,-4.156942829999025,53048.95876488 2025-08-21,01:55:51.000,233,11065733,116405,0,1755741350,13864.71394278999,-4.093500659997517,53049.000687600004 2025-08-21,01:55:52.000,233,11065745,116685,0,1755741351,13864.633107069989,-4.037107619995368,53049.01466184001 2025-08-21,01:55:53.000,233,11065737,116485,0,1755741352,13864.579216589998,-3.9595671899951412,53049.000687600004 2025-08-21,01:55:54.000,233,11065777,116285,0,1755741353,13864.498380869998,-3.9243215399983455,53049.021648960006 2025-08-21,01:55:55.000,233,11065748,116605,0,1755741354,13864.417545149998,-3.896125020000909,53049.000687600004 2025-08-21,01:55:56.000,233,11065671,116565,0,1755741355,13864.377127289998,-3.8820267600021907,53048.965752 2025-08-21,01:55:57.000,233,11065727,116365,0,1755741356,13864.404072529993,-3.8820267600021907,53049.04261032001 2025-08-21,01:55:58.000,233,11065707,116445,0,1755741357,13864.397336219998,-3.8749776299955556,53049.00767472 2025-08-21,01:55:59.000,233,11065730,116285,0,1755741358,13864.343445739993,-3.9595671899951412,53049.00767472 2025-08-21,01:56:00.000,233,11065690,116325,0,1755741359,13864.350182050002,-4.030058489996009,53048.94479064001 2025-08-21,01:56:01.000,233,11065769,116525,0,1755741360,13864.424281459993,-4.058255010000721,53048.9308164 2025-08-21,01:56:02.000,233,11065733,116405,0,1755741361,13864.464699319993,-4.163991959998384,53048.93780352 2025-08-21,01:56:03.000,233,11065778,116605,0,1755741362,13864.511853489988,-4.262679779996688,53048.93780352 2025-08-21,01:56:04.000,233,11065745,116085,0,1755741363,13864.498380869998,-4.368416730001627,53048.88889368 2025-08-21,01:56:05.000,233,11065762,116485,0,1755741364,13864.538798729998,-4.47415367999929,53048.89588080001 2025-08-21,01:56:06.000,233,11065742,116285,0,1755741365,13864.666788619994,-4.601038020002306,53048.902867920006 2025-08-21,01:56:07.000,233,11065745,116925,0,1755741366,13864.660052309999,-4.692676710001251,53048.83998384 2025-08-21,01:56:08.000,233,11065733,116605,0,1755741367,13864.69373385999,-4.805462789998273,53048.87491944001 2025-08-21,01:56:09.000,233,11065701,116405,0,1755741368,13864.707206479994,-4.861855830000422,53048.853958080006 2025-08-21,01:56:10.000,233,11065679,116645,0,1755741369,13864.727415409994,-4.925298000001931,53048.89588080001 2025-08-21,01:56:11.000,233,11065703,116525,0,1755741370,13864.707206479994,-4.946445390000008,53048.902867920006 2025-08-21,01:56:12.000,233,11065701,116325,0,1755741371,13864.73415171999,-5.002838430002157,53048.881906560004 2025-08-21,01:56:13.000,233,11065778,116365,0,1755741372,13864.69373385999,-5.016936690000875,53048.881906560004 2025-08-21,01:56:14.000,233,11065732,116725,0,1755741373,13864.646579689994,-4.988740169996163,53048.88889368 2025-08-21,01:56:15.000,233,11065733,116405,0,1755741374,13864.559007659998,-4.988740169996163,53048.88889368 2025-08-21,01:56:16.000,233,11065778,116285,0,1755741375,13864.478171939998,-4.953494519999367,53048.87491944001 2025-08-21,01:56:17.000,233,11065646,116445,0,1755741376,13864.404072529993,-4.897101479997218,53048.853958080006 2025-08-21,01:56:18.000,233,11065695,116605,0,1755741377,13864.303027879992,-4.777266270000837,53048.853958080006 2025-08-21,01:56:19.000,233,11065707,116205,0,1755741378,13864.457963009998,-4.798413659998914,53048.79806112 2025-08-21,01:56:20.000,233,11065750,116325,0,1755741379,13864.390599910002,-4.692676710001251,53048.83998384 2025-08-21,01:56:21.000,233,11065720,116285,0,1755741380,13864.269346330002,-4.608087150001666,53048.81203536 2025-08-21,01:56:22.000,233,11065726,116445,0,1755741381,13864.148092750002,-4.537595850000798,53048.74216416 2025-08-21,01:56:23.000,233,11065737,116445,0,1755741382,13864.080729649992,-4.438908029995218,53048.714215680004 2025-08-21,01:56:24.000,233,11065710,116605,0,1755741383,13864.040311789991,-4.375465860000986,53048.665305840004 2025-08-21,01:56:25.000,233,11065692,116565,0,1755741384,13863.96621238,-4.333171079997555,53048.665305840004 2025-08-21,01:56:26.000,233,11065736,116605,0,1755741385,13863.92579452,-4.304974560000119,53048.60940888001 2025-08-21,01:56:28.000,233,11065689,116845,0,1755741387,13863.8449588,-4.220385000000533,53048.59543464 2025-08-21,01:56:29.000,233,11065775,116405,0,1755741388,13863.77759569999,-4.220385000000533,53048.53953768001 2025-08-21,01:56:30.000,233,11065754,116445,0,1755741389,13863.750650459995,-4.241532389998611,53048.518576320006 2025-08-21,01:56:31.000,233,11065701,116485,0,1755741390,13863.669814739995,-4.241532389998611,53048.50460208 2025-08-21,01:56:32.000,233,11065722,116525,0,1755741391,13863.66307843,-4.241532389998611,53048.51158920001 2025-08-21,01:56:33.000,233,11065687,116485,0,1755741392,13863.588979019994,-4.2908763000014005,53048.4766536 2025-08-21,01:56:34.000,233,11065754,116565,0,1755741393,13863.60245164,-4.312023689999478,53048.448705120005 2025-08-21,01:56:35.000,233,11065753,116405,0,1755741394,13863.54182485,-4.347269339996274,53048.37184680001 2025-08-21,01:56:36.000,233,11065770,116565,0,1755741395,13863.420571269999,-4.368416730001627,53048.329924080004 2025-08-21,01:56:37.000,233,11065717,116645,0,1755741396,13863.359944479998,-4.375465860000986,53048.3369112 2025-08-21,01:56:38.000,233,11065729,116365,0,1755741397,13863.312790309988,-4.417760639997141,53048.30896272 2025-08-21,01:56:39.000,233,11065739,116285,0,1755741398,13863.292581379988,-4.4248097699965,53048.25306576001 2025-08-21,01:56:40.000,233,11065723,116525,0,1755741399,13863.258899829998,-4.410711509997782,53048.25306576001 2025-08-21,01:56:41.000,233,11065775,116245,0,1755741400,13863.245427209993,-4.438908029995218,53048.28800136 2025-08-21,01:56:42.000,233,11065733,116445,0,1755741401,13863.205009349993,-4.410711509997782,53048.1971688 2025-08-21,01:56:43.000,233,11065746,116285,0,1755741402,13863.184800419993,-4.382514990000345,53048.19018168 2025-08-21,01:56:44.000,233,11065747,116445,0,1755741403,13863.198273039998,-4.382514990000345,53048.19018168 2025-08-21,01:56:45.000,233,11065731,116445,0,1755741404,13863.238690899998,-4.347269339996274,53048.16922032 2025-08-21,01:56:46.000,233,11065733,116285,0,1755741405,13863.218481969998,-4.29792543000076,53048.12031048 2025-08-21,01:56:47.000,233,11065714,116645,0,1755741406,13863.211745659988,-4.333171079997555,53048.07140064 2025-08-21,01:56:48.000,233,11065707,116445,0,1755741407,13863.225218279993,-4.276778039995406,53048.183194560006 2025-08-21,01:56:49.000,233,11065772,116405,0,1755741408,13863.265636139993,-4.283827170002041,53048.16922032 2025-08-21,01:56:50.000,233,11065748,116205,0,1755741409,13863.272372449988,-4.213335870001174,53048.092362 2025-08-21,01:56:51.000,233,11065731,116365,0,1755741410,13863.191536730003,-4.19923760999518,53048.1272976 2025-08-21,01:56:52.000,233,11065785,116645,0,1755741411,13863.184800419993,-4.206286740001815,53048.113323360005 2025-08-21,01:56:53.000,233,11065723,116645,0,1755741412,13863.211745659988,-4.178090219997102,53048.12031048 2025-08-21,01:56:54.000,233,11065716,116565,0,1755741413,13863.198273039998,-4.163991959998384,53048.10633624001 2025-08-21,01:56:55.000,233,11065720,116565,0,1755741414,13863.171327800002,-4.163991959998384,53048.1272976 2025-08-21,01:56:56.000,233,11065705,116405,0,1755741415,13863.117437319997,-4.192188479995821,53048.10633624001 2025-08-21,01:56:57.000,233,11065715,116405,0,1755741416,13863.097228389997,-4.19923760999518,53048.10633624001 2025-08-21,01:56:59.000,233,11065724,116445,0,1755741418,13863.083755769992,-4.269728909996047,53048.13428472001 2025-08-21,01:57:00.000,233,11065760,116565,0,1755741419,13863.050074220002,-4.255630649997329,53048.14127184 2025-08-21,01:57:01.000,233,11065763,116525,0,1755741420,13862.989447430002,-4.276778039995406,53048.05742640001 2025-08-21,01:57:02.000,233,11065715,116685,0,1755741421,13862.928820640002,-4.2908763000014005,53048.07140064 2025-08-21,01:57:03.000,233,11065780,116405,0,1755741422,13862.881666469992,-4.2908763000014005,53048.05043928 2025-08-21,01:57:04.000,233,11065691,116365,0,1755741423,13862.895139089997,-4.2908763000014005,53048.13428472001 2025-08-21,01:57:05.000,233,11065740,116125,0,1755741424,13862.821039679991,-4.326121949998196,53048.07140064 2025-08-21,01:57:06.000,233,11065689,116405,0,1755741425,13862.780621819991,-4.283827170002041,53048.092362 2025-08-21,01:57:07.000,233,11065765,116285,0,1755741426,13862.7671492,-4.276778039995406,53048.05742640001 2025-08-21,01:57:08.000,233,11065764,116325,0,1755741427,13862.713258719996,-4.269728909996047,53048.0224908 2025-08-21,01:57:09.000,233,11065748,116285,0,1755741428,13862.672840859996,-4.2344832599992515,53048.043452160004 2025-08-21,01:57:10.000,233,11065762,116325,0,1755741429,13862.632422999995,-4.171041089997743,53048.05742640001 2025-08-21,01:57:11.000,233,11065784,116325,0,1755741430,13862.632422999995,-4.149893699999666,53048.064413520005 2025-08-21,01:57:12.000,233,11065736,116365,0,1755741431,13862.53811465999,-4.100549789996876,53048.07838776 2025-08-21,01:57:13.000,233,11065691,116285,0,1755741432,13862.531378349995,-4.086451529998158,53047.994542320004 2025-08-21,01:57:14.000,233,11065743,116045,0,1755741433,13862.50443311,-4.001861969998572,53047.9526196 2025-08-21,01:57:15.000,233,11065731,116365,0,1755741434,13862.470751559995,-3.9877637099998537,53047.98056808 2025-08-21,01:57:16.000,233,11065743,116685,0,1755741435,13862.430333699995,-3.938419799997064,53047.9526196 2025-08-21,01:57:17.000,233,11065772,116405,0,1755741436,13862.389915839995,-3.938419799997064,53047.945632480005 2025-08-21,01:57:18.000,233,11065762,116205,0,1755741437,13862.35623428999,-3.938419799997064,53047.95960672 2025-08-21,01:57:19.000,233,11065665,116485,0,1755741438,13862.34276167,-3.903174150000268,53047.93864536001 2025-08-21,01:57:20.000,233,11065682,116365,0,1755741439,13862.288871189994,-3.945468929996423,53047.945632480005 2025-08-21,01:57:21.000,233,11065727,116525,0,1755741440,13862.302343809999,-3.945468929996423,53047.93165824 2025-08-21,01:57:22.000,233,11065684,116485,0,1755741441,13862.27539856999,-4.001861969998572,53047.92467112 2025-08-21,01:57:23.000,233,11065772,116325,0,1755741442,13862.288871189994,-4.023009359996649,53047.90370976 2025-08-21,01:57:24.000,233,11065728,116005,0,1755741443,13862.25518963999,-4.121697180002229,53047.86877416001 2025-08-21,01:57:25.000,233,11065757,116445,0,1755741444,13862.241717019999,-4.192188479995821,53047.90370976 2025-08-21,01:57:26.000,233,11065760,116365,0,1755741445,13862.208035469994,-4.262679779996688,53047.91069688 2025-08-21,01:57:27.000,233,11065776,116605,0,1755741446,13862.214771779989,-4.347269339996274,53047.92467112 2025-08-21,01:57:28.000,233,11065699,116445,0,1755741447,13862.288871189994,-4.431858899995859,53047.92467112 2025-08-21,01:57:29.000,233,11065755,116445,0,1755741448,13862.29560749999,-4.502350199996727,53047.92467112 2025-08-21,01:57:30.000,233,11065743,116325,0,1755741449,13862.31581642999,-4.593988889995671,53047.8827484 2025-08-21,01:57:31.000,233,11065701,116485,0,1755741450,13862.37644321999,-4.713824099999329,53047.92467112 2025-08-21,01:57:32.000,233,11065791,116645,0,1755741451,13862.41686107999,-4.819561049996992,53047.8827484 2025-08-21,01:57:33.000,233,11065781,116365,0,1755741452,13862.50443311,-4.8830032199985,53047.85479992 2025-08-21,01:57:34.000,233,11065716,116645,0,1755741453,13862.62568669,-4.93234713000129,53047.88973552001 2025-08-21,01:57:35.000,233,11065702,116605,0,1755741454,13862.713258719996,-4.974641909997445,53047.92467112 2025-08-21,01:57:36.000,233,11065785,116405,0,1755741455,13862.821039679991,-5.052182339997671,53047.93864536001 2025-08-21,01:57:37.000,233,11065731,116325,0,1755741456,13862.922084329992,-5.0733297299957485,53047.93864536001 2025-08-21,01:57:38.000,233,11065756,116325,0,1755741457,13863.056810529997,-5.066280599996389,53047.97358096 2025-08-21,01:57:39.000,233,11065740,116245,0,1755741458,13863.164591489993,-5.0239858200002345,53048.015503680006 2025-08-21,01:57:40.000,233,11065723,116645,0,1755741459,13863.299317689998,-5.002838430002157,53048.0224908 2025-08-21,01:57:41.000,233,11065776,116405,0,1755741460,13863.454252819989,-4.995789299995522,53048.03646504001 2025-08-21,01:57:42.000,233,11065732,116485,0,1755741461,13863.53508853999,-4.925298000001931,53048.05742640001 2025-08-21,01:57:43.000,233,11065724,116645,0,1755741462,13863.72370522,-4.840708440002345,53048.08537488001 2025-08-21,01:57:44.000,233,11065790,116205,0,1755741463,13863.81801355999,-4.69972584000061,53048.14127184 2025-08-21,01:57:45.000,233,11065786,116125,0,1755741464,13863.952739759996,-4.622185410000384,53048.17620744001 2025-08-21,01:57:46.000,233,11065704,116165,0,1755741465,13864.060520719991,-4.544644980000157,53048.232104400005 2025-08-21,01:57:47.000,233,11065736,116405,0,1755741466,13864.121147509992,-4.467104549999931,53048.21813016 2025-08-21,01:57:48.000,233,11065723,116365,0,1755741467,13864.215455849997,-4.382514990000345,53048.23909152 2025-08-21,01:57:49.000,233,11065732,116445,0,1755741468,13864.303027879992,-4.312023689999478,53048.29498848 2025-08-21,01:57:50.000,233,11065781,116205,0,1755741469,13864.431017769988,-4.2344832599992515,53048.32293696001 2025-08-21,01:57:51.000,233,11065746,116005,0,1755741470,13864.505117179993,-4.128746310001588,53048.3369112 2025-08-21,01:57:52.000,233,11065704,116485,0,1755741471,13864.592689209989,-4.044156750002003,53048.39280816001 2025-08-21,01:57:53.000,233,11065717,116125,0,1755741472,13864.653315999989,-3.994812839999213,53048.46267936 2025-08-21,01:57:54.000,233,11065731,116405,0,1755741473,13864.727415409994,-3.994812839999213,53048.50460208 2025-08-21,01:57:55.000,233,11065736,116325,0,1755741474,13864.767833269994,-3.9595671899951412,53048.50460208 2025-08-21,01:57:56.000,233,11065767,116285,0,1755741475,13864.848668989995,-3.952518059995782,53048.60940888001 2025-08-21,01:57:57.000,233,11065763,116205,0,1755741476,13864.90255947,-3.9243215399983455,53048.63735736001 2025-08-21,01:57:58.000,233,11065791,116365,0,1755741477,13864.91603208999,-3.896125020000909,53048.67928008001 2025-08-21,01:57:59.000,233,11065718,116525,0,1755741478,13864.99686780999,-3.896125020000909,53048.69325432 2025-08-21,01:58:00.000,233,11065740,116165,0,1755741479,13865.02381305,-3.938419799997064,53048.74915128 2025-08-21,01:58:01.000,233,11065775,116325,0,1755741480,13865.02381305,-3.9736654500011355,53048.714215680004 2025-08-21,01:58:02.000,233,11065730,116445,0,1755741481,13865.050758289995,-4.01596022999729,53048.735177040006 2025-08-21,01:58:03.000,233,11065712,116205,0,1755741482,13865.05749459999,-4.051205880001362,53048.77011264 2025-08-21,01:58:04.000,233,11065781,116325,0,1755741483,13865.04402198,-4.107598919996235,53048.77011264 2025-08-21,01:58:05.000,233,11065730,116285,0,1755741484,13865.06423091,-4.142844570000307,53048.82600960001 2025-08-21,01:58:06.000,233,11065686,116285,0,1755741485,13865.050758289995,-4.178090219997102,53048.832996720004 2025-08-21,01:58:07.000,233,11065716,116405,0,1755741486,13865.050758289995,-4.255630649997329,53048.832996720004 2025-08-21,01:58:08.000,233,11065753,116205,0,1755741487,13865.01707673999,-4.276778039995406,53048.90985504 2025-08-21,01:58:09.000,233,11065746,116245,0,1755741488,13865.08443984,-4.319072819998837,53048.92382928001 2025-08-21,01:58:10.000,233,11065772,116205,0,1755741489,13865.08443984,-4.3402202099969145,53048.97972624 2025-08-21,01:58:11.000,233,11065754,116325,0,1755741490,13865.09791245999,-4.361367600002268,53048.97273912001 2025-08-21,01:58:12.000,233,11065700,116245,0,1755741491,13865.16527556,-4.389564119999704,53049.05658456 2025-08-21,01:58:13.000,233,11065746,116285,0,1755741492,13865.18548449,-4.438908029995218,53049.06357168001 2025-08-21,01:58:14.000,233,11065744,116405,0,1755741493,13865.198957109991,-4.438908029995218,53049.04261032001 2025-08-21,01:58:15.000,233,11065697,116405,0,1755741494,13865.266320210001,-4.467104549999931,53049.06357168001 2025-08-21,01:58:16.000,233,11065721,116445,0,1755741495,13865.300001759992,-4.530546720001439,53049.13344288 2025-08-21,01:58:17.000,233,11065703,116125,0,1755741496,13865.387573790002,-4.537595850000798,53049.15440424 2025-08-21,01:58:18.000,233,11065776,116405,0,1755741497,13865.481882129992,-4.460055420000572,53049.1753656 2025-08-21,01:58:19.000,233,11065787,116405,0,1755741498,13865.589663090002,-4.488251939998008,53049.19632696 2025-08-21,01:58:20.000,233,11065741,116405,0,1755741499,13865.690707739988,-4.488251939998008,53049.20331408 2025-08-21,01:58:21.000,233,11065726,116165,0,1755741500,13865.771543459989,-4.516448459995445,53049.23126256001 2025-08-21,01:58:22.000,233,11065758,116365,0,1755741501,13865.879324419999,-4.544644980000157,53049.27318528 2025-08-21,01:58:23.000,233,11065684,116325,0,1755741502,13865.98036907,-4.530546720001439,53049.36401784 2025-08-21,01:58:24.000,233,11065761,116245,0,1755741503,13866.07467740999,-4.565792369998235,53049.32908224001 2025-08-21,01:58:25.000,233,11065715,116165,0,1755741504,13866.290239329996,-4.52349759000208,53049.39895344001 2025-08-21,01:58:26.000,233,11065758,116485,0,1755741505,13866.36433874,-4.572841499997594,53049.454850400005 2025-08-21,01:58:27.000,233,11065753,116325,0,1755741506,13866.492328629996,-4.558743239998876,53049.54568296001 2025-08-21,01:58:28.000,233,11065682,116565,0,1755741507,13866.640527449992,-4.572841499997594,53049.58061856 2025-08-21,01:58:29.000,233,11065739,116365,0,1755741508,13866.694417929997,-4.586939759996312,53049.60157992 2025-08-21,01:58:30.000,233,11065702,116365,0,1755741509,13866.822407819993,-4.636283669999102,53049.71337384001 2025-08-21,01:58:31.000,233,11065766,116045,0,1755741510,13866.950397709988,-4.636283669999102,53049.6993996 2025-08-21,01:58:32.000,233,11065784,116565,0,1755741511,13867.024497119994,-4.6574310599971795,53049.72734808 2025-08-21,01:58:33.000,233,11065734,116205,0,1755741512,13867.051442359989,-4.643332799998461,53049.83215488001 2025-08-21,01:58:34.000,233,11065728,116325,0,1755741513,13867.159223319999,-4.622185410000384,53049.860103360006 2025-08-21,01:58:35.000,233,11065746,116325,0,1755741514,13867.179432249999,-4.636283669999102,53049.9439488 2025-08-21,01:58:36.000,233,11065791,116485,0,1755741515,13867.23332272999,-4.629234539999743,53050.02080712001 2025-08-21,01:58:37.000,233,11065799,116245,0,1755741516,13867.287213209995,-4.601038020002306,53050.03478136 2025-08-21,01:58:38.000,233,11065749,116325,0,1755741517,13867.327631069995,-4.572841499997594,53050.03478136 2025-08-21,01:58:39.000,233,11065772,116525,0,1755741518,13867.39499416999,-4.530546720001439,53050.174523760004 2025-08-21,01:58:40.000,233,11065709,116285,0,1755741519,13867.37478523999,-4.530546720001439,53050.10465256 2025-08-21,01:58:41.000,233,11065772,116365,0,1755741520,13867.368048929995,-4.481202809998649,53050.16753664001 2025-08-21,01:58:42.000,233,11065751,116205,0,1755741521,13867.347839999995,-4.453006290001213,53050.25138208 2025-08-21,01:58:43.000,233,11065738,116205,0,1755741522,13867.327631069995,-4.438908029995218,53050.27234344 2025-08-21,01:58:44.000,233,11065688,116285,0,1755741523,13867.34110369,-4.361367600002268,53050.35618888001 2025-08-21,01:58:45.000,233,11065736,116405,0,1755741524,13867.29394951999,-4.361367600002268,53050.38413736001 2025-08-21,01:58:46.000,233,11065743,116365,0,1755741525,13867.368048929995,-4.2908763000014005,53050.42606008 2025-08-21,01:58:47.000,233,11065770,116165,0,1755741526,13867.35457630999,-4.276778039995406,53050.48894416 2025-08-21,01:58:48.000,233,11065704,116085,0,1755741527,13867.327631069995,-4.262679779996688,53050.47496992 2025-08-21,01:58:49.000,233,11065766,116245,0,1755741528,13867.33436737999,-4.269728909996047,53050.54484112 2025-08-21,01:58:50.000,233,11065744,116285,0,1755741529,13867.32089476,-4.24858151999797,53050.56580248 2025-08-21,01:58:51.000,233,11065737,116445,0,1755741530,13867.38152155,-4.2908763000014005,53050.59375096 2025-08-21,01:58:52.000,233,11065740,116405,0,1755741531,13867.36131262,-4.262679779996688,53050.58676384 2025-08-21,01:58:53.000,233,11065770,116245,0,1755741532,13867.368048929995,-4.283827170002041,53050.59375096 2025-08-21,01:58:54.000,233,11065688,116285,0,1755741533,13867.41520309999,-4.347269339996274,53050.64964792001 2025-08-21,01:58:55.000,233,11065687,116565,0,1755741534,13867.43541202999,-4.410711509997782,53050.64964792001 2025-08-21,01:58:56.000,233,11065692,116125,0,1755741535,13867.469093579995,-4.47415367999929,53050.70554488 2025-08-21,01:58:57.000,233,11065719,116165,0,1755741536,13867.529720369996,-4.537595850000798,53050.73349336 2025-08-21,01:58:58.000,233,11065755,116325,0,1755741537,13867.590347159996,-4.636283669999102,53050.78939032001 2025-08-21,01:58:59.000,233,11065715,116325,0,1755741538,13867.671182879996,-4.69972584000061,53050.77541608 2025-08-21,01:59:00.000,233,11065792,116165,0,1755741539,13867.758754909992,-4.742020619996765,53050.87323576 2025-08-21,01:59:01.000,233,11065697,116325,0,1755741540,13867.799172769992,-4.791364529999555,53050.845287280004 2025-08-21,01:59:02.000,233,11065718,116245,0,1755741541,13867.940635279992,-4.798413659998914,53050.88022288 2025-08-21,01:59:03.000,233,11065788,116205,0,1755741542,13868.048416240003,-4.83365930999571,53050.915158480006 2025-08-21,01:59:04.000,233,11065781,116165,0,1755741543,13868.115779339998,-4.8830032199985,53050.9920168 2025-08-21,01:59:05.000,233,11065759,116325,0,1755741544,13868.223560299994,-4.9182488699952955,53050.93611984001 2025-08-21,01:59:06.000,233,11065736,116285,0,1755741545,13868.284187089994,-4.8830032199985,53051.033939520006 2025-08-21,01:59:07.000,233,11065748,116245,0,1755741546,13868.405440669994,-4.897101479997218,53051.033939520006 2025-08-21,01:59:08.000,233,11065686,116165,0,1755741547,13868.47280376999,-4.890052349997859,53051.08983648 2025-08-21,01:59:09.000,233,11065731,116285,0,1755741548,13868.54016687,-4.8830032199985,53051.15272056001 2025-08-21,01:59:10.000,233,11065735,116365,0,1755741549,13868.68162938,-4.8125119199976325,53051.229578880004 2025-08-21,01:59:11.000,233,11065728,115965,0,1755741550,13868.748992479996,-4.791364529999555,53051.27150160001 2025-08-21,01:59:12.000,233,11065771,116325,0,1755741551,13868.816355579991,-4.727922359998047,53051.31342432 2025-08-21,01:59:13.000,233,11065747,116365,0,1755741552,13868.829828199996,-4.636283669999102,53051.32739856 2025-08-21,01:59:14.000,233,11065756,116285,0,1755741553,13868.850037129996,-4.593988889995671,53051.32739856 2025-08-21,01:59:15.000,233,11065714,116365,0,1755741554,13868.890454989996,-4.530546720001439,53051.348359920004 2025-08-21,01:59:16.000,233,11065736,116165,0,1755741555,13868.856773439991,-4.467104549999931,53051.50207656 2025-08-21,01:59:17.000,233,11065812,116005,0,1755741556,13868.876982369991,-4.368416730001627,53051.52303792 2025-08-21,01:59:18.000,233,11065753,116165,0,1755741557,13868.850037129996,-4.326121949998196,53051.54399928 2025-08-21,01:59:19.000,233,11065704,116645,0,1755741558,13868.863509750001,-4.24858151999797,53051.54399928 2025-08-21,01:59:20.000,233,11065797,116245,0,1755741559,13868.829828199996,-4.2344832599992515,53051.55797352001 2025-08-21,01:59:21.000,233,11065749,116325,0,1755741560,13868.816355579991,-4.163991959998384,53051.59989624 2025-08-21,01:59:22.000,233,11065710,116405,0,1755741561,13868.77593771999,-4.093500659997517,53051.54399928 2025-08-21,01:59:23.000,233,11065787,116325,0,1755741562,13868.71531092999,-4.06530414000008,53051.61387048 2025-08-21,01:59:24.000,233,11065754,116285,0,1755741563,13868.63447520999,-4.0794023999987985,53051.62784472001 2025-08-21,01:59:25.000,233,11065726,116245,0,1755741564,13868.607529969995,-4.044156750002003,53051.59290912 2025-08-21,01:59:26.000,233,11065754,116005,0,1755741565,13868.526694249995,-4.008911099997931,53051.64181896 2025-08-21,01:59:27.000,233,11065686,116245,0,1755741566,13868.49974901,-4.001861969998572,53051.67675456001 2025-08-21,01:59:28.000,233,11065764,116485,0,1755741567,13868.45933115,-3.9877637099998537,53051.66278032 2025-08-21,01:59:29.000,233,11065727,116365,0,1755741568,13868.425649599994,-3.952518059995782,53051.64181896 2025-08-21,01:59:30.000,233,11065712,116285,0,1755741569,13868.365022809994,-3.9172724099989864,53051.66278032 2025-08-21,01:59:31.000,233,11065753,116045,0,1755741570,13868.304396019994,-3.853830239997478,53051.6907288 2025-08-21,01:59:32.000,233,11065802,116045,0,1755741571,13868.250505539989,-3.853830239997478,53051.66278032 2025-08-21,01:59:33.000,233,11065684,116245,0,1755741572,13868.196615059998,-3.8256337200000416,53051.64880608 2025-08-21,01:59:34.000,233,11065717,116285,0,1755741573,13868.169669819988,-3.8185845900006825,53051.66976744 2025-08-21,01:59:35.000,233,11065759,116125,0,1755741574,13868.122515649993,-3.7692406799978926,53051.67675456001 2025-08-21,01:59:36.000,233,11065749,116165,0,1755741575,13868.102306719993,-3.748093289999815,53051.6907288 2025-08-21,01:59:37.000,233,11065714,116205,0,1755741576,13868.122515649993,-3.741044160000456,53051.683741680004 2025-08-21,01:59:38.000,233,11065748,116165,0,1755741577,13868.095570409998,-3.677601989998948,53051.72566440001 2025-08-21,01:59:39.000,233,11065702,116165,0,1755741578,13868.196615059998,-3.677601989998948,53051.72566440001 2025-08-21,01:59:40.000,233,11065753,116365,0,1755741579,13868.183142439993,-3.642356340002152,53051.683741680004 2025-08-21,01:59:41.000,233,11065797,116125,0,1755741580,13868.196615059998,-3.585963300000003,53051.71867728 2025-08-21,01:59:42.000,233,11065745,116325,0,1755741581,13868.243769229994,-3.635307209995517,53051.71169016 2025-08-21,01:59:43.000,233,11065744,116285,0,1755741582,13868.33134125999,-3.6212089499967988,53051.78156136 2025-08-21,01:59:44.000,233,11065738,116205,0,1755741583,13868.445858529994,-3.6494054700015113,53051.753612880006 2025-08-21,01:59:45.000,233,11065724,116205,0,1755741584,13868.47280376999,-3.677601989998948,53051.82348408001 2025-08-21,01:59:46.000,233,11065785,116365,0,1755741585,13868.567112109995,-3.684651119998307,53051.82348408001 2025-08-21,01:59:47.000,233,11065729,116245,0,1755741586,13868.668156759995,-3.741044160000456,53051.872393920006 2025-08-21,01:59:48.000,233,11065687,116285,0,1755741587,13868.75572878999,-3.7762898099972517,53051.90732952 2025-08-21,01:59:49.000,233,11065693,116285,0,1755741588,13868.863509750001,-3.846781109998119,53051.921303760006 2025-08-21,01:59:50.000,233,11065714,116325,0,1755741589,13868.850037129996,-3.83973197999876,53051.94925224 2025-08-21,01:59:51.000,233,11065791,116125,0,1755741590,13868.883718680001,-3.9102232799996273,53051.99816208 2025-08-21,01:59:52.000,233,11065712,116045,0,1755741591,13868.897191299991,-3.9666163200017763,53052.01213632001 2025-08-21,01:59:53.000,233,11065758,116645,0,1755741592,13868.903927610001,-4.008911099997931,53052.02611056 2025-08-21,01:59:54.000,233,11065723,116285,0,1755741593,13868.890454989996,-4.072353269999439,53052.04707192 2025-08-21,01:59:55.000,233,11065784,116085,0,1755741594,13868.883718680001,-4.128746310001588,53052.10296888 2025-08-21,01:59:56.000,233,11065762,116125,0,1755741595,13868.829828199996,-4.121697180002229,53052.10296888 2025-08-21,01:59:57.000,233,11065724,116205,0,1755741596,13868.82309189,-4.213335870001174,53052.17284008 2025-08-21,01:59:58.000,233,11065770,116165,0,1755741597,13868.74225617,-4.213335870001174,53052.15886584001 2025-08-21,01:59:59.000,233,11065751,116365,0,1755741598,13868.708574619995,-4.2344832599992515,53052.207775680006 2025-08-21,02:00:00.000,233,11065727,116085,0,1755741599,13868.647947829995,-4.220385000000533,53052.17982720001 2025-08-21,02:00:01.000,233,11065710,116205,0,1755741600,13868.61426627999,-4.2344832599992515,53052.13091736001 2025-08-21,02:00:02.000,233,11065725,116045,0,1755741601,13868.567112109995,-4.2344832599992515,53052.19380144 2025-08-21,02:00:03.000,233,11065771,116485,0,1755741602,13868.526694249995,-4.241532389998611,53052.24969840001 2025-08-21,02:00:04.000,233,11065704,116205,0,1755741603,13868.45933115,-4.220385000000533,53052.22873704001 2025-08-21,02:00:05.000,233,11065731,116165,0,1755741604,13868.41891329,-4.269728909996047,53052.19380144 2025-08-21,02:00:06.000,233,11065718,116005,0,1755741605,13868.365022809994,-4.276778039995406,53052.24271128 2025-08-21,02:00:07.000,233,11065710,116325,0,1755741606,13868.35155018999,-4.262679779996688,53052.19380144 2025-08-21,02:00:08.000,233,11065777,116165,0,1755741607,13868.338077569999,-4.255630649997329,53052.19380144 2025-08-21,02:00:09.000,233,11065795,115805,0,1755741608,13868.297659709999,-4.24858151999797,53052.22174992 2025-08-21,02:00:10.000,233,11065745,116005,0,1755741609,13868.338077569999,-4.304974560000119,53052.24969840001 2025-08-21,02:00:11.000,233,11065745,116365,0,1755741610,13868.344813879994,-4.3402202099969145,53052.207775680006 2025-08-21,02:00:12.000,233,11065705,116125,0,1755741611,13868.365022809994,-4.361367600002268,53052.207775680006 2025-08-21,02:00:13.000,233,11065758,116165,0,1755741612,13868.37175911999,-4.368416730001627,53052.207775680006 2025-08-21,02:00:14.000,233,11065714,115965,0,1755741613,13868.445858529994,-4.431858899995859,53052.256685520006 2025-08-21,02:00:15.000,233,11065724,116405,0,1755741614,13868.51322162999,-4.47415367999929,53052.207775680006 2025-08-21,02:00:16.000,233,11065706,116245,0,1755741615,13868.5603758,-4.502350199996727,53052.2147628 2025-08-21,02:00:17.000,233,11065739,116045,0,1755741616,13868.627738899995,-4.530546720001439,53052.22873704001 2025-08-21,02:00:18.000,233,11065702,116165,0,1755741617,13868.668156759995,-4.5516941099995165,53052.22873704001 2025-08-21,02:00:19.000,233,11065694,116325,0,1755741618,13868.74225617,-4.565792369998235,53052.24969840001 2025-08-21,02:00:20.000,233,11065778,116165,0,1755741619,13868.82309189,-4.622185410000384,53052.27764688001 2025-08-21,02:00:21.000,233,11065781,116325,0,1755741620,13868.883718680001,-4.65038192999782,53052.27065976 2025-08-21,02:00:22.000,233,11065666,116005,0,1755741621,13868.924136540001,-4.671529319995898,53052.256685520006 2025-08-21,02:00:23.000,233,11065737,116205,0,1755741622,13868.964554400001,-4.69972584000061,53052.3195696 2025-08-21,02:00:24.000,233,11065716,116405,0,1755741623,13869.045390120002,-4.720873229998688,53052.27764688001 2025-08-21,02:00:25.000,233,11065735,116165,0,1755741624,13869.085807980002,-4.742020619996765,53052.305595360005 2025-08-21,02:00:26.000,233,11065695,116045,0,1755741625,13869.119489529992,-4.713824099999329,53052.36847944001 2025-08-21,02:00:27.000,233,11065713,116245,0,1755741626,13869.159907389992,-4.770217140001478,53052.354505200004 2025-08-21,02:00:28.000,233,11065721,116125,0,1755741627,13869.180116319993,-4.734971489997406,53052.34751808001 2025-08-21,02:00:29.000,233,11065770,116405,0,1755741628,13869.213797869998,-4.692676710001251,53052.375466560006 2025-08-21,02:00:30.000,233,11065736,116125,0,1755741629,13869.220534179993,-4.720873229998688,53052.36847944001 2025-08-21,02:00:31.000,233,11065706,116405,0,1755741630,13869.220534179993,-4.7067749699999695,53052.3894408 2025-08-21,02:00:32.000,233,11065699,116005,0,1755741631,13869.220534179993,-4.692676710001251,53052.38245368 2025-08-21,02:00:33.000,233,11065758,116165,0,1755741632,13869.267688350003,-4.643332799998461,53052.3195696 2025-08-21,02:00:34.000,233,11065749,116205,0,1755741633,13869.281160969993,-4.629234539999743,53052.3894408 2025-08-21,02:00:35.000,233,11065735,116485,0,1755741634,13869.294633589998,-4.622185410000384,53052.375466560006 2025-08-21,02:00:36.000,233,11065716,116165,0,1755741635,13869.274424659998,-4.643332799998461,53052.27764688001 2025-08-21,02:00:37.000,233,11065743,116125,0,1755741636,13869.294633589998,-4.629234539999743,53052.38245368 2025-08-21,02:00:38.000,233,11065742,116205,0,1755741637,13869.294633589998,-4.678578449995257,53052.33354384 2025-08-21,02:00:39.000,233,11065723,116165,0,1755741638,13869.321578829993,-4.685627580001892,53052.354505200004 2025-08-21,02:00:40.000,233,11065725,116125,0,1755741639,13869.368732999988,-4.692676710001251,53052.375466560006 2025-08-21,02:00:41.000,233,11065708,116045,0,1755741640,13869.409150859989,-4.713824099999329,53052.3894408 2025-08-21,02:00:42.000,233,11065723,116245,0,1755741641,13869.436096099998,-4.749069749996124,53052.39642792001 2025-08-21,02:00:43.000,233,11065728,116365,0,1755741642,13869.489986579989,-4.784315400000196,53052.34053096 2025-08-21,02:00:44.000,233,11065732,116325,0,1755741643,13869.523668129994,-4.840708440002345,53052.41040216 2025-08-21,02:00:45.000,233,11065764,116165,0,1755741644,13869.516931819999,-4.854806700001063,53052.34053096 2025-08-21,02:00:46.000,233,11065759,116005,0,1755741645,13869.59103122999,-4.904150609996577,53052.354505200004 2025-08-21,02:00:47.000,233,11065733,116405,0,1755741646,13869.624712779994,-4.93234713000129,53052.32655672001 2025-08-21,02:00:48.000,233,11065720,116285,0,1755741647,13869.665130639994,-4.925298000001931,53052.305595360005 2025-08-21,02:00:49.000,233,11065713,116525,0,1755741648,13869.69881219,-4.953494519999367,53052.34751808001 2025-08-21,02:00:50.000,233,11065737,116205,0,1755741649,13869.75270266999,-4.953494519999367,53052.36149232 2025-08-21,02:00:51.000,233,11065751,116205,0,1755741650,13869.79312052999,-4.960543649998726,53052.36847944001 2025-08-21,02:00:52.000,233,11065764,116165,0,1755741651,13869.82006577,-4.939396260000649,53052.32655672001 2025-08-21,02:00:53.000,233,11065672,116045,0,1755741652,13869.85374731999,-4.939396260000649,53052.3894408 2025-08-21,02:00:54.000,233,11065715,116245,0,1755741653,13869.907637799995,-4.93234713000129,53052.39642792001 2025-08-21,02:00:55.000,233,11065751,116125,0,1755741654,13869.94131935,-4.911199739995936,53052.3894408 2025-08-21,02:00:56.000,233,11065726,116165,0,1755741655,13869.87395624999,-4.861855830000422,53052.424376400006 2025-08-21,02:00:57.000,233,11065742,116325,0,1755741656,13869.90090149,-4.868904959999782,53052.459312 2025-08-21,02:00:58.000,233,11065728,116485,0,1755741657,13869.87395624999,-4.798413659998914,53052.48027336 2025-08-21,02:00:59.000,233,11065778,116165,0,1755741658,13869.867219939995,-4.756118879995483,53052.50822184 2025-08-21,02:01:00.000,233,11065723,115965,0,1755741659,13869.887428869995,-4.713824099999329,53052.51520896001 2025-08-21,02:01:01.000,233,11065766,116205,0,1755741660,13869.85374731999,-4.622185410000384,53052.50822184 2025-08-21,02:01:02.000,233,11065702,116325,0,1755741661,13869.867219939995,-4.565792369998235,53052.58508016001 2025-08-21,02:01:03.000,233,11065766,115885,0,1755741662,13869.806593149995,-4.502350199996727,53052.55713168 2025-08-21,02:01:04.000,233,11065733,116285,0,1755741663,13869.786384219995,-4.4459571600018535,53052.57809304 2025-08-21,02:01:05.000,233,11065701,116125,0,1755741664,13869.745966359995,-4.312023689999478,53052.61302864001 2025-08-21,02:01:06.000,233,11065688,116045,0,1755741665,13869.73249373999,-4.269728909996047,53052.592067280006 2025-08-21,02:01:07.000,233,11065737,116285,0,1755741666,13869.67860326,-4.192188479995821,53052.58508016001 2025-08-21,02:01:08.000,233,11065681,116325,0,1755741667,13869.624712779994,-4.100549789996876,53052.61302864001 2025-08-21,02:01:09.000,233,11065803,116125,0,1755741668,13869.557349679999,-4.0794023999987985,53052.689886960005 2025-08-21,02:01:10.000,233,11065696,116165,0,1755741669,13869.543877059994,-4.037107619995368,53052.68289984001 2025-08-21,02:01:11.000,233,11065795,116125,0,1755741670,13869.530404439989,-4.030058489996009,53052.64796424 2025-08-21,02:01:12.000,233,11065712,116045,0,1755741671,13869.57082229999,-4.01596022999729,53052.63399000001 2025-08-21,02:01:13.000,233,11065702,116165,0,1755741672,13869.510195509989,-3.9807145800004946,53052.689886960005 2025-08-21,02:01:14.000,233,11065684,116125,0,1755741673,13869.476513959999,-4.001861969998572,53052.74578392 2025-08-21,02:01:15.000,233,11065737,115845,0,1755741674,13869.503459199994,-4.030058489996009,53052.71783544 2025-08-21,02:01:16.000,233,11065745,115965,0,1755741675,13869.463041339994,-4.072353269999439,53052.710848320006 2025-08-21,02:01:17.000,233,11065680,116125,0,1755741676,13869.510195509989,-4.142844570000307,53052.74578392 2025-08-21,02:01:18.000,233,11065716,116325,0,1755741677,13869.510195509989,-4.206286740001815,53052.71783544 2025-08-21,02:01:19.000,233,11065752,116045,0,1755741678,13869.530404439989,-4.29792543000076,53052.710848320006 2025-08-21,02:01:20.000,233,11065732,116125,0,1755741679,13869.55061336999,-4.354318469995633,53052.74578392 2025-08-21,02:01:21.000,233,11065717,116245,0,1755741680,13869.537140749999,-4.467104549999931,53052.73180968001 2025-08-21,02:01:22.000,233,11065752,115885,0,1755741681,13869.516931819999,-4.544644980000157,53052.73180968001 2025-08-21,02:01:23.000,233,11065712,116165,0,1755741682,13869.510195509989,-4.636283669999102,53052.75277104001 2025-08-21,02:01:24.000,233,11065720,116085,0,1755741683,13869.543877059994,-4.720873229998688,53052.72482256 2025-08-21,02:01:25.000,233,11065765,116165,0,1755741684,13869.59103122999,-4.8125119199976325,53052.76674528 2025-08-21,02:01:26.000,233,11065732,116085,0,1755741685,13869.537140749999,-4.904150609996577,53052.76674528 2025-08-21,02:01:27.000,233,11065699,116245,0,1755741686,13869.530404439989,-4.953494519999367,53052.738796800004 2025-08-21,02:01:28.000,233,11065736,116285,0,1755741687,13869.516931819999,-5.016936690000875,53052.759758160006 2025-08-21,02:01:29.000,233,11065678,116165,0,1755741688,13869.483250269994,-5.0239858200002345,53052.759758160006 2025-08-21,02:01:30.000,233,11065709,116125,0,1755741689,13869.476513959999,-5.052182339997671,53052.710848320006 2025-08-21,02:01:31.000,233,11065730,116285,0,1755741690,13869.415887169998,-5.094477120001102,53052.70386120001 2025-08-21,02:01:32.000,233,11065739,115965,0,1755741691,13869.415887169998,-5.05923146999703,53052.710848320006 2025-08-21,02:01:33.000,233,11065757,116325,0,1755741692,13869.335051449998,-5.066280599996389,53052.66193848001 2025-08-21,02:01:34.000,233,11065722,116005,0,1755741693,13869.281160969993,-5.0733297299957485,53052.64796424 2025-08-21,02:01:35.000,233,11065770,116245,0,1755741694,13869.213797869998,-5.0239858200002345,53052.60604152 2025-08-21,02:01:36.000,233,11065754,116085,0,1755741695,13869.180116319993,-5.0239858200002345,53052.62700288 2025-08-21,02:01:37.000,233,11065729,116045,0,1755741696,13869.159907389992,-5.009887560001516,53052.63399000001 2025-08-21,02:01:38.000,233,11065760,116365,0,1755741697,13869.079071669992,-4.897101479997218,53052.592067280006 2025-08-21,02:01:39.000,233,11065752,116205,0,1755741698,13869.052126429997,-4.8125119199976325,53052.62001576 2025-08-21,02:01:40.000,233,11065694,116325,0,1755741699,13869.011708569997,-4.791364529999555,53052.60604152 2025-08-21,02:01:41.000,233,11065756,116285,0,1755741700,13868.951081779996,-4.727922359998047,53052.61302864001 2025-08-21,02:01:42.000,233,11065713,116005,0,1755741701,13868.903927610001,-4.7067749699999695,53052.57809304 2025-08-21,02:01:43.000,233,11065700,116165,0,1755741702,13868.84330082,-4.636283669999102,53052.522196080005 2025-08-21,02:01:44.000,233,11065770,116045,0,1755741703,13868.82309189,-4.629234539999743,53052.543157440006 2025-08-21,02:01:45.000,233,11065674,116245,0,1755741704,13868.82309189,-4.608087150001666,53052.55014456 2025-08-21,02:01:46.000,233,11065738,116045,0,1755741705,13868.78267403,-4.643332799998461,53052.48027336 2025-08-21,02:01:47.000,233,11065708,116325,0,1755741706,13868.80288296,-4.593988889995671,53052.473286240005 2025-08-21,02:01:48.000,233,11065698,116245,0,1755741707,13868.769201409996,-4.643332799998461,53052.45232488 2025-08-21,02:01:49.000,233,11065784,116165,0,1755741708,13868.728783549996,-4.671529319995898,53052.48726048 2025-08-21,02:01:50.000,233,11065738,116325,0,1755741709,13868.708574619995,-4.636283669999102,53052.43136352 2025-08-21,02:01:51.000,233,11065723,115885,0,1755741710,13868.72204724,-4.685627580001892,53052.45232488 2025-08-21,02:01:52.000,233,11065742,116165,0,1755741711,13868.728783549996,-4.727922359998047,53052.48726048 2025-08-21,02:01:53.000,233,11065765,115885,0,1755741712,13868.73551985999,-4.734971489997406,53052.48726048 2025-08-21,02:01:54.000,233,11065762,116165,0,1755741713,13868.70183831,-4.742020619996765,53052.48726048 2025-08-21,02:01:55.000,233,11065729,116165,0,1755741714,13868.67489306999,-4.791364529999555,53052.44533776001 2025-08-21,02:01:56.000,233,11065743,115925,0,1755741715,13868.68162938,-4.819561049996992,53052.45232488 2025-08-21,02:01:57.000,233,11065757,116085,0,1755741716,13868.728783549996,-4.840708440002345,53052.43136352 2025-08-21,02:01:58.000,233,11065768,116245,0,1755741717,13868.748992479996,-4.868904959999782,53052.38245368 2025-08-21,02:01:59.000,233,11065735,116125,0,1755741718,13868.78267403,-4.8830032199985,53052.44533776001 2025-08-21,02:02:00.000,233,11065720,116045,0,1755741719,13868.836564509991,-4.8830032199985,53052.473286240005 2025-08-21,02:02:01.000,233,11065751,116245,0,1755741720,13868.80288296,-4.93234713000129,53052.41738928001 2025-08-21,02:02:02.000,233,11065725,116005,0,1755741721,13868.883718680001,-4.897101479997218,53052.41738928001 2025-08-21,02:02:03.000,233,11065746,116005,0,1755741722,13868.930872849996,-4.897101479997218,53052.39642792001 2025-08-21,02:02:04.000,233,11065727,116045,0,1755741723,13868.971290709997,-4.854806700001063,53052.39642792001 2025-08-21,02:02:05.000,233,11065686,116045,0,1755741724,13869.079071669992,-4.826610179996351,53052.38245368 2025-08-21,02:02:06.000,233,11065684,116325,0,1755741725,13869.159907389992,-4.791364529999555,53052.403415040004 2025-08-21,02:02:07.000,233,11065722,116125,0,1755741726,13869.254215729998,-4.756118879995483,53052.424376400006 2025-08-21,02:02:08.000,233,11065714,116125,0,1755741727,13869.287897279988,-4.727922359998047,53052.3894408 2025-08-21,02:02:09.000,233,11065757,116045,0,1755741728,13869.409150859989,-4.678578449995257,53052.424376400006 2025-08-21,02:02:10.000,233,11065691,115925,0,1755741729,13869.503459199994,-4.629234539999743,53052.45232488 2025-08-21,02:02:11.000,233,11065744,116085,0,1755741730,13869.584294919994,-4.586939759996312,53052.43835064 2025-08-21,02:02:12.000,233,11065696,116285,0,1755741731,13869.69207587999,-4.558743239998876,53052.46629912001 2025-08-21,02:02:13.000,233,11065707,116165,0,1755741732,13869.79985684,-4.4953010699973674,53052.43835064 2025-08-21,02:02:14.000,233,11065757,116085,0,1755741733,13869.92111042,-4.453006290001213,53052.459312 2025-08-21,02:02:15.000,233,11065731,115965,0,1755741734,13869.93458303999,-4.431858899995859,53052.473286240005 2025-08-21,02:02:16.000,233,11065691,116045,0,1755741735,13870.035627689991,-4.417760639997141,53052.50123472 2025-08-21,02:02:17.000,233,11065760,116165,0,1755741736,13870.143408650001,-4.375465860000986,53052.55713168 2025-08-21,02:02:18.000,233,11065696,116005,0,1755741737,13870.150144959996,-4.361367600002268,53052.543157440006 2025-08-21,02:02:19.000,233,11065712,116165,0,1755741738,13870.217508059992,-4.3402202099969145,53052.53617032001 2025-08-21,02:02:20.000,233,11065775,116285,0,1755741739,13870.291607469997,-4.347269339996274,53052.53617032001 2025-08-21,02:02:21.000,233,11065713,116405,0,1755741740,13870.291607469997,-4.3966132499990636,53052.58508016001 2025-08-21,02:02:22.000,233,11065754,116165,0,1755741741,13870.332025329997,-4.410711509997782,53052.5990544 2025-08-21,02:02:23.000,233,11065777,116005,0,1755741742,13870.365706880002,-4.467104549999931,53052.640977120005 2025-08-21,02:02:24.000,233,11065741,116285,0,1755741743,13870.358970569992,-4.52349759000208,53052.62700288 2025-08-21,02:02:25.000,233,11065744,116005,0,1755741744,13870.426333670002,-4.586939759996312,53052.56411880001 2025-08-21,02:02:26.000,233,11065789,116085,0,1755741745,13870.412861049997,-4.671529319995898,53052.58508016001 2025-08-21,02:02:27.000,233,11065782,116045,0,1755741746,13870.419597359993,-4.777266270000837,53052.60604152 2025-08-21,02:02:28.000,233,11065714,115965,0,1755741747,13870.412861049997,-4.840708440002345,53052.60604152 2025-08-21,02:02:29.000,233,11065784,116045,0,1755741748,13870.419597359993,-4.925298000001931,53052.60604152 2025-08-21,02:02:30.000,233,11065752,116005,0,1755741749,13870.358970569992,-5.038084079998953,53052.60604152 2025-08-21,02:02:31.000,233,11065748,115965,0,1755741750,13870.352234259997,-5.101526250000461,53052.55014456 2025-08-21,02:02:32.000,233,11065691,116165,0,1755741751,13870.345497950002,-5.164968420001969,53052.543157440006 2025-08-21,02:02:33.000,233,11065765,115685,0,1755741752,13870.365706880002,-5.242508850002196,53052.60604152 2025-08-21,02:02:34.000,233,11065717,116005,0,1755741753,13870.358970569992,-5.270705369999632,53052.55713168 2025-08-21,02:02:35.000,233,11065709,116005,0,1755741754,13870.352234259997,-5.327098410001781,53052.58508016001 2025-08-21,02:02:36.000,233,11065784,115765,0,1755741755,13870.426333670002,-5.362344059998577,53052.543157440006 2025-08-21,02:02:37.000,233,11065758,116005,0,1755741756,13870.486960460003,-5.3411966700005,53052.5291832 2025-08-21,02:02:38.000,233,11065693,115965,0,1755741757,13870.513905699998,-5.348245799999859,53052.571105920004 2025-08-21,02:02:39.000,233,11065766,116005,0,1755741758,13870.561059869993,-5.320049279995146,53052.60604152 2025-08-21,02:02:40.000,233,11065681,116085,0,1755741759,13870.554323559998,-5.270705369999632,53052.61302864001 2025-08-21,02:02:41.000,233,11065749,115925,0,1755741760,13870.655368209998,-5.221361459996842,53052.62700288 2025-08-21,02:02:42.000,233,11065701,116125,0,1755741761,13870.76988547999,-5.172017550001328,53052.63399000001 2025-08-21,02:02:43.000,233,11065735,116005,0,1755741762,13870.85745751,-5.129722769997898,53052.64796424 2025-08-21,02:02:44.000,233,11065703,115965,0,1755741763,13870.95850216,-5.05923146999703,53052.69687408 2025-08-21,02:02:45.000,233,11065767,116045,0,1755741764,13871.05281049999,-5.016936690000875,53052.70386120001 2025-08-21,02:02:46.000,233,11065745,115925,0,1755741765,13871.268372419996,-4.939396260000649,53052.738796800004 2025-08-21,02:02:47.000,233,11065708,115965,0,1755741766,13871.355944449992,-4.8125119199976325,53052.75277104001 2025-08-21,02:02:48.000,233,11065710,116085,0,1755741767,13871.463725410002,-4.805462789998273,53052.82264224 2025-08-21,02:02:49.000,233,11065709,115645,0,1755741768,13871.551297439997,-4.734971489997406,53052.8436036 2025-08-21,02:02:50.000,233,11065730,116005,0,1755741769,13871.611924229997,-4.685627580001892,53052.906487680004 2025-08-21,02:02:51.000,233,11065762,115965,0,1755741770,13871.652342089998,-4.608087150001666,53052.94841040001 2025-08-21,02:02:52.000,233,11065714,116005,0,1755741771,13871.780331979993,-4.586939759996312,53052.99033312 2025-08-21,02:02:53.000,233,11065800,116005,0,1755741772,13871.867904009989,-4.544644980000157,53053.03924296001 2025-08-21,02:02:54.000,233,11065735,116085,0,1755741773,13871.915058179999,-4.530546720001439,53053.03924296001 2025-08-21,02:02:55.000,233,11065692,116125,0,1755741774,13871.98915758999,-4.460055420000572,53053.046230080006 2025-08-21,02:02:56.000,233,11065770,115765,0,1755741775,13872.002630209994,-4.438908029995218,53053.08116568 2025-08-21,02:02:57.000,233,11065738,116005,0,1755741776,13872.083465929994,-4.417760639997141,53053.13706264001 2025-08-21,02:02:58.000,233,11065711,115765,0,1755741777,13872.103674859994,-4.368416730001627,53053.19994672 2025-08-21,02:02:59.000,233,11065714,116325,0,1755741778,13872.103674859994,-4.347269339996274,53053.18597248001 2025-08-21,02:03:00.000,233,11065755,115805,0,1755741779,13872.083465929994,-4.319072819998837,53053.17199824 2025-08-21,02:03:01.000,233,11065689,115965,0,1755741780,13872.09020223999,-4.29792543000076,53053.27680504 2025-08-21,02:03:02.000,233,11065713,115845,0,1755741781,13872.13735641,-4.283827170002041,53053.29077928 2025-08-21,02:03:03.000,233,11065709,116125,0,1755741782,13872.17103795999,-4.241532389998611,53053.29077928 2025-08-21,02:03:04.000,233,11065706,116245,0,1755741783,13872.15756534,-4.2344832599992515,53053.30475352001 2025-08-21,02:03:05.000,233,11065744,116165,0,1755741784,13872.15756534,-4.24858151999797,53053.33968912 2025-08-21,02:03:06.000,233,11065766,115885,0,1755741785,13872.164301649995,-4.241532389998611,53053.40257320001 2025-08-21,02:03:07.000,233,11065754,115925,0,1755741786,13872.15082902999,-4.24858151999797,53053.34667624 2025-08-21,02:03:08.000,233,11065735,116005,0,1755741787,13872.11041116999,-4.241532389998611,53053.38161184001 2025-08-21,02:03:09.000,233,11065760,115925,0,1755741788,13872.123883789995,-4.2908763000014005,53053.38161184001 2025-08-21,02:03:10.000,233,11065701,115885,0,1755741789,13872.09020223999,-4.283827170002041,53053.42353456001 2025-08-21,02:03:11.000,233,11065687,116045,0,1755741790,13872.123883789995,-4.354318469995633,53053.4375088 2025-08-21,02:03:12.000,233,11065712,115845,0,1755741791,13872.17103795999,-4.382514990000345,53053.48641864 2025-08-21,02:03:13.000,233,11065856,115725,0,1755741792,13872.17777427,-4.4248097699965,53053.528341360005 2025-08-21,02:03:14.000,233,11065704,116325,0,1755741793,13872.1979832,-4.438908029995218,53053.50039288001 2025-08-21,02:03:15.000,233,11065761,116005,0,1755741794,13872.21819213,-4.481202809998649,53053.528341360005 2025-08-21,02:03:16.000,233,11065763,116045,0,1755741795,13872.25187367999,-4.558743239998876,53053.54930272001 2025-08-21,02:03:17.000,233,11065763,115965,0,1755741796,13872.31250046999,-4.6574310599971795,53053.528341360005 2025-08-21,02:03:18.000,233,11065682,115845,0,1755741797,13872.366390949996,-4.65038192999782,53053.60519968 2025-08-21,02:03:19.000,233,11065676,115805,0,1755741798,13872.467435599996,-4.678578449995257,53053.598212560006 2025-08-21,02:03:20.000,233,11065697,115565,0,1755741799,13872.487644529996,-4.749069749996124,53053.65410952 2025-08-21,02:03:21.000,233,11065674,116085,0,1755741800,13872.541535010001,-4.777266270000837,53053.66109664 2025-08-21,02:03:22.000,233,11065763,116005,0,1755741801,13872.635843349992,-4.805462789998273,53053.67507088 2025-08-21,02:03:23.000,233,11065730,116005,0,1755741802,13872.676261209992,-4.798413659998914,53053.71699360001 2025-08-21,02:03:24.000,233,11065736,116085,0,1755741803,13872.784042170002,-4.861855830000422,53053.71699360001 2025-08-21,02:03:25.000,233,11065756,116165,0,1755741804,13872.817723719993,-4.868904959999782,53053.79385192 2025-08-21,02:03:26.000,233,11065740,115805,0,1755741805,13872.858141579993,-4.875954089999141,53053.84974888 2025-08-21,02:03:27.000,233,11065735,116045,0,1755741806,13872.871614199998,-4.861855830000422,53053.84276176 2025-08-21,02:03:28.000,233,11065717,116005,0,1755741807,13872.912032059998,-4.826610179996351,53053.87071024 2025-08-21,02:03:29.000,233,11065765,115925,0,1755741808,13872.905295750003,-4.83365930999571,53053.863723120005 2025-08-21,02:03:30.000,233,11065717,115885,0,1755741809,13872.979395159993,-4.770217140001478,53053.88468448001 2025-08-21,02:03:31.000,233,11065729,116205,0,1755741810,13872.952449919998,-4.713824099999329,53053.88468448001 2025-08-21,02:03:32.000,233,11065740,115965,0,1755741811,13872.992867779998,-4.69972584000061,53053.933594320006 2025-08-21,02:03:33.000,233,11065733,116045,0,1755741812,13873.060230879993,-4.65038192999782,53053.9615428 2025-08-21,02:03:34.000,233,11065717,116045,0,1755741813,13873.013076709998,-4.593988889995671,53054.01045264 2025-08-21,02:03:35.000,233,11065701,115965,0,1755741814,13872.999604089993,-4.516448459995445,53054.02442688001 2025-08-21,02:03:36.000,233,11065734,115965,0,1755741815,13873.006340399988,-4.460055420000572,53054.07333672001 2025-08-21,02:03:37.000,233,11065715,115805,0,1755741816,13872.979395159993,-4.417760639997141,53054.101285200006 2025-08-21,02:03:38.000,233,11065706,116165,0,1755741817,13872.992867779998,-4.354318469995633,53054.12923368 2025-08-21,02:03:39.000,233,11065716,115845,0,1755741818,13872.932240989998,-4.319072819998837,53054.1362208 2025-08-21,02:03:40.000,233,11065717,116165,0,1755741819,13872.905295750003,-4.276778039995406,53054.101285200006 2025-08-21,02:03:41.000,233,11065747,115965,0,1755741820,13872.945713609988,-4.283827170002041,53054.15718216 2025-08-21,02:03:42.000,233,11065730,115685,0,1755741821,13872.925504679988,-4.283827170002041,53054.150195040005 2025-08-21,02:03:43.000,233,11065749,116285,0,1755741822,13872.925504679988,-4.255630649997329,53054.14320792001 2025-08-21,02:03:44.000,233,11065692,115885,0,1755741823,13872.979395159993,-4.255630649997329,53054.18513064 2025-08-21,02:03:45.000,233,11065709,115845,0,1755741824,13872.992867779998,-4.29792543000076,53054.14320792001 2025-08-21,02:03:46.000,233,11065744,116165,0,1755741825,13873.053494569998,-4.3402202099969145,53054.15718216 2025-08-21,02:03:47.000,233,11065710,116085,0,1755741826,13873.026549329988,-4.375465860000986,53054.10827232 2025-08-21,02:03:48.000,233,11065695,115965,0,1755741827,13873.093912429998,-4.4459571600018535,53054.12923368 2025-08-21,02:03:49.000,233,11065753,115925,0,1755741828,13873.141066599994,-4.516448459995445,53054.14320792001 2025-08-21,02:03:50.000,233,11065720,116045,0,1755741829,13873.154539219999,-4.572841499997594,53054.12923368 2025-08-21,02:03:51.000,233,11065742,115845,0,1755741830,13873.235374939999,-4.6574310599971795,53054.09429808001 2025-08-21,02:03:52.000,233,11065719,115685,0,1755741831,13873.24884755999,-4.713824099999329,53054.11525944 2025-08-21,02:03:53.000,233,11065710,116045,0,1755741832,13873.2757928,-4.770217140001478,53054.1362208 2025-08-21,02:03:54.000,233,11065765,116005,0,1755741833,13873.34989220999,-4.840708440002345,53054.0663496 2025-08-21,02:03:55.000,233,11065735,115845,0,1755741834,13873.37010113999,-4.890052349997859,53054.11525944 2025-08-21,02:03:56.000,233,11065723,115805,0,1755741835,13873.464409479995,-4.960543649998726,53054.12224656001 2025-08-21,02:03:57.000,233,11065672,116005,0,1755741836,13873.525036269995,-4.995789299995522,53054.12923368 2025-08-21,02:03:58.000,233,11065674,116005,0,1755741837,13873.59239936999,-4.988740169996163,53054.14320792001 2025-08-21,02:03:59.000,233,11065711,115805,0,1755741838,13873.653026159991,-4.981691039996804,53054.18513064 2025-08-21,02:04:00.000,233,11065671,115965,0,1755741839,13873.653026159991,-4.960543649998726,53054.16416928 2025-08-21,02:04:01.000,233,11065699,116165,0,1755741840,13873.767543429996,-4.960543649998726,53054.23404048 2025-08-21,02:04:02.000,233,11065708,115965,0,1755741841,13873.807961289996,-4.960543649998726,53054.21307912001 2025-08-21,02:04:03.000,233,11065727,116085,0,1755741842,13873.828170219997,-4.925298000001931,53054.25500184 2025-08-21,02:04:04.000,233,11065736,115965,0,1755741843,13873.821433910001,-4.890052349997859,53054.268976080006 2025-08-21,02:04:05.000,233,11065702,115805,0,1755741844,13873.895533319992,-4.868904959999782,53054.33884728001 2025-08-21,02:04:06.000,233,11065696,116165,0,1755741845,13873.929214869997,-4.805462789998273,53054.33884728001 2025-08-21,02:04:07.000,233,11065681,115965,0,1755741846,13873.996577969992,-4.770217140001478,53054.37378288 2025-08-21,02:04:08.000,233,11065727,115965,0,1755741847,13874.023523210002,-4.671529319995898,53054.366795760005 2025-08-21,02:04:09.000,233,11065751,115645,0,1755741848,13874.050468449997,-4.622185410000384,53054.40871848001 2025-08-21,02:04:10.000,233,11065740,116005,0,1755741849,13874.063941070002,-4.572841499997594,53054.42269272 2025-08-21,02:04:11.000,233,11065703,115965,0,1755741850,13874.077413689993,-4.502350199996727,53054.50653816001 2025-08-21,02:04:12.000,233,11065737,115725,0,1755741851,13874.050468449997,-4.4459571600018535,53054.51352528 2025-08-21,02:04:13.000,233,11065730,115765,0,1755741852,13874.117831549993,-4.431858899995859,53054.56243512 2025-08-21,02:04:14.000,233,11065723,116045,0,1755741853,13874.124567860003,-4.4248097699965,53054.57640936001 2025-08-21,02:04:15.000,233,11065726,115925,0,1755741854,13874.131304169998,-4.3966132499990636,53054.57640936001 2025-08-21,02:04:16.000,233,11065700,115845,0,1755741855,13874.191930959998,-4.389564119999704,53054.55544800001 2025-08-21,02:04:17.000,233,11065681,116205,0,1755741856,13874.232348819998,-4.326121949998196,53054.55544800001 2025-08-21,02:04:18.000,233,11065721,115925,0,1755741857,13874.245821439989,-4.382514990000345,53054.62531920001 2025-08-21,02:04:19.000,233,11065675,115965,0,1755741858,13874.360338709994,-4.460055420000572,53054.56243512 2025-08-21,02:04:20.000,233,11065727,115765,0,1755741859,13874.373811329999,-4.4953010699973674,53054.63929344 2025-08-21,02:04:21.000,233,11065711,115965,0,1755741860,13874.420965499994,-4.502350199996727,53054.64628056001 2025-08-21,02:04:22.000,233,11065738,115685,0,1755741861,13874.51527384,-4.572841499997594,53054.6602548 2025-08-21,02:04:23.000,233,11065797,116045,0,1755741862,13874.602845869995,-4.579890629996953,53054.751087360004 2025-08-21,02:04:24.000,233,11065717,115885,0,1755741863,13874.663472659995,-4.615136280001025,53054.6602548 2025-08-21,02:04:25.000,233,11065692,115885,0,1755741864,13874.77125361999,-4.678578449995257,53054.71615176001 2025-08-21,02:04:26.000,233,11065703,115925,0,1755741865,13874.885770889996,-4.678578449995257,53054.73711312 2025-08-21,02:04:27.000,233,11065732,115965,0,1755741866,13874.993551849991,-4.69972584000061,53054.68820328 2025-08-21,02:04:28.000,233,11065666,115685,0,1755741867,13875.087860189997,-4.692676710001251,53054.772048720006 2025-08-21,02:04:29.000,233,11065737,116005,0,1755741868,13875.202377460002,-4.69972584000061,53054.74410024001 2025-08-21,02:04:30.000,233,11065724,115805,0,1755741869,13875.303422110002,-4.636283669999102,53054.772048720006 2025-08-21,02:04:31.000,233,11065727,116165,0,1755741870,13875.397730449993,-4.572841499997594,53054.81397144001 2025-08-21,02:04:32.000,233,11065714,115925,0,1755741871,13875.485302479989,-4.558743239998876,53054.84191992001 2025-08-21,02:04:33.000,233,11065709,115965,0,1755741872,13875.579610819994,-4.4248097699965,53054.85589416 2025-08-21,02:04:34.000,233,11065749,116005,0,1755741873,13875.640237609994,-4.347269339996274,53054.89082976001 2025-08-21,02:04:35.000,233,11065783,115685,0,1755741874,13875.71433702,-4.262679779996688,53054.95371384 2025-08-21,02:04:36.000,233,11065733,115965,0,1755741875,13875.700864399994,-4.149893699999666,53054.988649440005 2025-08-21,02:04:37.000,233,11065764,116045,0,1755741876,13875.70760070999,-4.06530414000008,53055.01659792 2025-08-21,02:04:38.000,233,11065685,116325,0,1755741877,13875.680655469994,-3.938419799997064,53055.02358504 2025-08-21,02:04:39.000,233,11065765,115725,0,1755741878,13875.700864399994,-3.83973197999876,53055.107430480006 2025-08-21,02:04:40.000,233,11065743,116245,0,1755741879,13875.62676498999,-3.7269459000017378,53055.12839184001 2025-08-21,02:04:41.000,233,11065728,116045,0,1755741880,13875.64697391999,-3.7128476399957435,53055.12140472 2025-08-21,02:04:42.000,233,11065672,116005,0,1755741881,13875.579610819994,-3.628258079996158,53055.19127592 2025-08-21,02:04:43.000,233,11065748,115965,0,1755741882,13875.505511409989,-3.536619389997213,53055.19127592 2025-08-21,02:04:44.000,233,11065737,115765,0,1755741883,13875.458357239993,-3.4943246100010583,53055.24018576 2025-08-21,02:04:45.000,233,11065697,116325,0,1755741884,13875.417939379993,-3.522521129998495,53055.24018576 2025-08-21,02:04:46.000,233,11065705,115925,0,1755741885,13875.411203069998,-3.5154719999991357,53055.26813424001 2025-08-21,02:04:47.000,233,11065686,116005,0,1755741886,13875.310158419998,-3.585963300000003,53055.26114712 2025-08-21,02:04:48.000,233,11065712,115645,0,1755741887,13875.283213180002,-3.6141598199974396,53055.2890956 2025-08-21,02:04:49.000,233,11065741,115845,0,1755741888,13875.215850079992,-3.6987493799970252,53055.2890956 2025-08-21,02:04:50.000,233,11065713,116085,0,1755741889,13875.202377460002,-3.7762898099972517,53055.33101832 2025-08-21,02:04:51.000,233,11065718,115885,0,1755741890,13875.188904839997,-3.853830239997478,53055.33800544 2025-08-21,02:04:52.000,233,11065713,115725,0,1755741891,13875.141750670002,-3.9807145800004946,53055.35197968 2025-08-21,02:04:53.000,233,11065678,115725,0,1755741892,13875.094596499992,-4.114648049995594,53055.36595392001 2025-08-21,02:04:54.000,233,11065733,116165,0,1755741893,13875.087860189997,-4.227434129999892,53055.34499256001 2025-08-21,02:04:55.000,233,11065708,115325,0,1755741894,13875.047442329997,-4.333171079997555,53055.324031200005 2025-08-21,02:04:56.000,233,11065713,115885,0,1755741895,13875.047442329997,-4.4459571600018535,53055.372941040005 2025-08-21,02:04:57.000,233,11065694,116125,0,1755741896,13875.054178639992,-4.544644980000157,53055.39390240001 2025-08-21,02:04:58.000,233,11065685,116285,0,1755741897,13875.000288160001,-4.615136280001025,53055.38691528001 2025-08-21,02:04:59.000,233,11065713,115925,0,1755741898,13875.027233399996,-4.727922359998047,53055.39390240001 2025-08-21,02:05:00.000,233,11065693,115885,0,1755741899,13874.953133989991,-4.798413659998914,53055.421850880004 2025-08-21,02:05:01.000,233,11065725,115845,0,1755741900,13874.953133989991,-4.854806700001063,53055.43582512001 2025-08-21,02:05:02.000,233,11065765,115965,0,1755741901,13874.973342919991,-4.897101479997218,53055.47774784 2025-08-21,02:05:03.000,233,11065708,116005,0,1755741902,13874.91945244,-4.9675927799980855,53055.54761904 2025-08-21,02:05:04.000,233,11065727,115885,0,1755741903,13874.959870300001,-4.946445390000008,53055.53364480001 2025-08-21,02:05:05.000,233,11065742,115925,0,1755741904,13874.892507199991,-4.9182488699952955,53055.51967056 2025-08-21,02:05:06.000,233,11065770,115805,0,1755741905,13874.83861672,-4.861855830000422,53055.50569632 2025-08-21,02:05:07.000,233,11065781,115645,0,1755741906,13874.73757207,-4.83365930999571,53055.54761904 2025-08-21,02:05:08.000,233,11065738,115965,0,1755741907,13874.67020896999,-4.756118879995483,53055.55460616001 2025-08-21,02:05:09.000,233,11065772,115845,0,1755741908,13874.65673635,-4.69972584000061,53055.56159328001 2025-08-21,02:05:10.000,233,11065701,116005,0,1755741909,13874.602845869995,-4.629234539999743,53055.589541760004 2025-08-21,02:05:11.000,233,11065708,116165,0,1755741910,13874.56916431999,-4.593988889995671,53055.54761904 2025-08-21,02:05:12.000,233,11065746,115685,0,1755741911,13874.50853752999,-4.544644980000157,53055.540631920005 2025-08-21,02:05:13.000,233,11065733,115885,0,1755741912,13874.461383359994,-4.47415367999929,53055.52665768 2025-08-21,02:05:14.000,233,11065750,115845,0,1755741913,13874.47485598,-4.382514990000345,53055.540631920005 2025-08-21,02:05:15.000,233,11065706,115805,0,1755741914,13874.44791073999,-4.347269339996274,53055.56159328001 2025-08-21,02:05:16.000,233,11065727,115845,0,1755741915,13874.420965499994,-4.304974560000119,53055.54761904 2025-08-21,02:05:17.000,233,11065757,115885,0,1755741916,13874.414229189999,-4.2344832599992515,53055.51967056 2025-08-21,02:05:18.000,233,11065677,115885,0,1755741917,13874.340129779994,-4.206286740001815,53055.51268344001 2025-08-21,02:05:19.000,233,11065781,115925,0,1755741918,13874.292975609998,-4.19923760999518,53055.54761904 2025-08-21,02:05:20.000,233,11065752,115765,0,1755741919,13874.319920849994,-4.178090219997102,53055.48473496001 2025-08-21,02:05:21.000,233,11065699,115765,0,1755741920,13874.319920849994,-4.19923760999518,53055.421850880004 2025-08-21,02:05:22.000,233,11065664,115965,0,1755741921,13874.326657159989,-4.220385000000533,53055.421850880004 2025-08-21,02:05:23.000,233,11065763,115645,0,1755741922,13874.346866089989,-4.241532389998611,53055.40787664 2025-08-21,02:05:24.000,233,11065747,115965,0,1755741923,13874.44791073999,-4.304974560000119,53055.40787664 2025-08-21,02:05:25.000,233,11065728,115725,0,1755741924,13874.44791073999,-4.382514990000345,53055.421850880004 2025-08-21,02:05:26.000,233,11065749,115685,0,1755741925,13874.44791073999,-4.382514990000345,53055.41486376001 2025-08-21,02:05:27.000,233,11065741,115885,0,1755741926,13874.48832859999,-4.460055420000572,53055.421850880004 2025-08-21,02:05:28.000,233,11065747,116005,0,1755741927,13874.50853752999,-4.481202809998649,53055.37992816 2025-08-21,02:05:29.000,233,11065809,116205,0,1755741928,13874.46811966999,-4.586939759996312,53055.36595392001 2025-08-21,02:05:30.000,233,11065781,115885,0,1755741929,13874.48832859999,-4.615136280001025,53055.40088952 2025-08-21,02:05:31.000,233,11065743,115885,0,1755741930,13874.49506491,-4.713824099999329,53055.324031200005 2025-08-21,02:05:32.000,233,11065693,115645,0,1755741931,13874.50853752999,-4.798413659998914,53055.40088952 2025-08-21,02:05:33.000,233,11065729,115965,0,1755741932,13874.53548277,-4.890052349997859,53055.3589668 2025-08-21,02:05:34.000,233,11065788,115805,0,1755741933,13874.54895538999,-4.904150609996577,53055.37992816 2025-08-21,02:05:35.000,233,11065685,115845,0,1755741934,13874.54895538999,-5.009887560001516,53055.36595392001 2025-08-21,02:05:36.000,233,11065720,115965,0,1755741935,13874.48832859999,-5.016936690000875,53055.39390240001 2025-08-21,02:05:37.000,233,11065700,115845,0,1755741936,13874.53548277,-5.080378859995108,53055.372941040005 2025-08-21,02:05:38.000,233,11065723,116005,0,1755741937,13874.49506491,-5.10857537999982,53055.372941040005 2025-08-21,02:05:39.000,233,11065685,115885,0,1755741938,13874.48832859999,-5.172017550001328,53055.372941040005 2025-08-21,02:05:40.000,233,11065725,116005,0,1755741939,13874.48832859999,-5.157919289995334,53055.38691528001 2025-08-21,02:05:41.000,233,11065762,115965,0,1755741940,13874.454647049999,-5.164968420001969,53055.372941040005 2025-08-21,02:05:42.000,233,11065649,115845,0,1755741941,13874.420965499994,-5.214312329997483,53055.372941040005 2025-08-21,02:05:43.000,233,11065704,116165,0,1755741942,13874.400756569994,-5.214312329997483,53055.33101832 2025-08-21,02:05:44.000,233,11065699,115805,0,1755741943,13874.420965499994,-5.249557980001555,53055.372941040005 2025-08-21,02:05:45.000,233,11065725,115965,0,1755741944,13874.373811329999,-5.2284105899962015,53055.40088952 2025-08-21,02:05:46.000,233,11065732,115845,0,1755741945,13874.346866089989,-5.235459719995561,53055.421850880004 2025-08-21,02:05:47.000,233,11065689,115965,0,1755741946,13874.373811329999,-5.221361459996842,53055.39390240001 2025-08-21,02:05:48.000,233,11065746,115885,0,1755741947,13874.333393469999,-5.1790666800006875,53055.35197968 2025-08-21,02:05:49.000,233,11065737,115765,0,1755741948,13874.333393469999,-5.157919289995334,53055.40787664 2025-08-21,02:05:50.000,233,11065764,115805,0,1755741949,13874.380547639994,-5.087427990001743,53055.44979936 2025-08-21,02:05:51.000,233,11065761,116085,0,1755741950,13874.420965499994,-5.0733297299957485,53055.40787664 2025-08-21,02:05:52.000,233,11065743,115845,0,1755741951,13874.454647049999,-5.080378859995108,53055.442812240006 2025-08-21,02:05:53.000,233,11065704,116005,0,1755741952,13874.48832859999,-5.009887560001516,53055.44979936 2025-08-21,02:05:54.000,233,11065730,116005,0,1755741953,13874.562428009995,-5.038084079998953,53055.43582512001 2025-08-21,02:05:55.000,233,11065728,115845,0,1755741954,13874.62979110999,-5.016936690000875,53055.44979936 2025-08-21,02:05:56.000,233,11065735,116005,0,1755741955,13874.71736314,-4.981691039996804,53055.47774784 2025-08-21,02:05:57.000,233,11065699,115885,0,1755741956,13874.784726239996,-4.974641909997445,53055.442812240006 2025-08-21,02:05:58.000,233,11065693,115845,0,1755741957,13874.885770889996,-4.974641909997445,53055.442812240006 2025-08-21,02:05:59.000,233,11065736,115645,0,1755741958,13875.013760779992,-4.981691039996804,53055.43582512001 2025-08-21,02:06:00.000,233,11065748,115925,0,1755741959,13875.135014359992,-4.93234713000129,53055.45678648 2025-08-21,02:06:01.000,233,11065730,116125,0,1755741960,13875.236059009992,-4.9675927799980855,53055.428838 2025-08-21,02:06:02.000,233,11065735,115925,0,1755741961,13875.269740559997,-4.9675927799980855,53055.43582512001 2025-08-21,02:06:03.000,233,11065738,115845,0,1755741962,13875.377521519993,-4.960543649998726,53055.428838 2025-08-21,02:06:04.000,233,11065735,116005,0,1755741963,13875.431411999998,-5.009887560001516,53055.44979936 2025-08-21,02:06:05.000,233,11065710,115805,0,1755741964,13875.478566169993,-4.995789299995522,53055.421850880004 2025-08-21,02:06:06.000,233,11065735,116005,0,1755741965,13875.512247719998,-5.009887560001516,53055.38691528001 2025-08-21,02:06:07.000,233,11065732,116005,0,1755741966,13875.593083439999,-5.066280599996389,53055.37992816 2025-08-21,02:06:08.000,233,11065729,115965,0,1755741967,13875.586347129989,-5.05923146999703,53055.39390240001 2025-08-21,02:06:09.000,233,11065733,115725,0,1755741968,13875.545929269989,-5.066280599996389,53055.442812240006 2025-08-21,02:06:10.000,233,11065709,115885,0,1755741969,13875.505511409989,-5.05923146999703,53055.45678648 2025-08-21,02:06:11.000,233,11065685,115885,0,1755741970,13875.478566169993,-5.122673639998538,53055.38691528001 2025-08-21,02:06:12.000,233,11065726,115965,0,1755741971,13875.384257829988,-5.1790666800006875,53055.38691528001 2025-08-21,02:06:13.000,233,11065761,115925,0,1755741972,13875.316894729993,-5.129722769997898,53055.39390240001 2025-08-21,02:06:14.000,233,11065743,115965,0,1755741973,13875.263004250002,-5.150870159995975,53055.39390240001 2025-08-21,02:06:15.000,233,11065726,115645,0,1755741974,13875.161959600002,-5.1790666800006875,53055.36595392001 2025-08-21,02:06:16.000,233,11065731,115805,0,1755741975,13875.074387569992,-5.172017550001328,53055.40787664 2025-08-21,02:06:17.000,233,11065727,115805,0,1755741976,13875.020497090001,-5.193164939999406,53055.41486376001 2025-08-21,02:06:18.000,233,11065775,116165,0,1755741977,13874.946397679996,-5.172017550001328,53055.41486376001 2025-08-21,02:06:19.000,233,11065710,116045,0,1755741978,13874.865561959996,-5.164968420001969,53055.40088952 2025-08-21,02:06:20.000,233,11065725,115965,0,1755741979,13874.81167147999,-5.186115810000047,53055.41486376001 2025-08-21,02:06:21.000,233,11065783,115885,0,1755741980,13874.73083575999,-5.157919289995334,53055.421850880004 2025-08-21,02:06:22.000,233,11065712,115925,0,1755741981,13874.71062682999,-5.157919289995334,53055.39390240001 2025-08-21,02:06:23.000,233,11065720,115765,0,1755741982,13874.683681589995,-5.10857537999982,53055.44979936 2025-08-21,02:06:24.000,233,11065766,115725,0,1755741983,13874.67020896999,-5.087427990001743,53055.43582512001 2025-08-21,02:06:25.000,233,11065781,115925,0,1755741984,13874.663472659995,-5.136771899997257,53055.41486376001 2025-08-21,02:06:26.000,233,11065745,115765,0,1755741985,13874.69041789999,-5.0733297299957485,53055.47076072 2025-08-21,02:06:27.000,233,11065712,115845,0,1755741986,13874.703890519995,-5.080378859995108,53055.421850880004 2025-08-21,02:06:28.000,233,11065662,116005,0,1755741987,13874.77798993,-5.066280599996389,53055.428838 2025-08-21,02:06:29.000,233,11065747,115925,0,1755741988,13874.73757207,-5.038084079998953,53055.47774784 2025-08-21,02:06:30.000,233,11065719,115725,0,1755741989,13874.845353029996,-5.002838430002157,53055.491722080005 2025-08-21,02:06:31.000,233,11065766,115925,0,1755741990,13874.885770889996,-4.939396260000649,53055.46377360001 2025-08-21,02:06:32.000,233,11065690,115965,0,1755741991,13874.939661370001,-4.953494519999367,53055.45678648 2025-08-21,02:06:33.000,233,11065705,115885,0,1755741992,13875.013760779992,-4.897101479997218,53055.4987092 2025-08-21,02:06:34.000,233,11065768,115805,0,1755741993,13875.040706020001,-4.854806700001063,53055.442812240006 2025-08-21,02:06:35.000,233,11065689,115685,0,1755741994,13875.101332810002,-4.798413659998914,53055.4987092 2025-08-21,02:06:36.000,233,11065732,116005,0,1755741995,13875.101332810002,-4.727922359998047,53055.540631920005 2025-08-21,02:06:37.000,233,11065706,115805,0,1755741996,13875.148486979997,-4.685627580001892,53055.53364480001 2025-08-21,02:06:38.000,233,11065741,116125,0,1755741997,13875.148486979997,-4.6574310599971795,53055.540631920005 2025-08-21,02:06:39.000,233,11065712,116045,0,1755741998,13875.148486979997,-4.601038020002306,53055.48473496001 2025-08-21,02:06:40.000,233,11065697,115965,0,1755741999,13875.148486979997,-4.558743239998876,53055.57556752 2025-08-21,02:06:41.000,233,11065713,115805,0,1755742000,13875.108069119997,-4.509399329996086,53055.57556752 2025-08-21,02:06:42.000,233,11065762,116125,0,1755742001,13875.087860189997,-4.431858899995859,53055.55460616001 2025-08-21,02:06:43.000,233,11065729,115645,0,1755742002,13875.060914950001,-4.382514990000345,53055.58255464001 2025-08-21,02:06:44.000,233,11065714,115765,0,1755742003,13875.000288160001,-4.347269339996274,53055.53364480001 2025-08-21,02:06:45.000,233,11065687,115885,0,1755742004,13874.959870300001,-4.333171079997555,53055.55460616001 2025-08-21,02:06:46.000,233,11065723,115685,0,1755742005,13875.007024469996,-4.283827170002041,53055.60351600001 2025-08-21,02:06:47.000,233,11065698,115725,0,1755742006,13874.966606609996,-4.255630649997329,53055.57556752 2025-08-21,02:06:48.000,233,11065753,115885,0,1755742007,13874.91945244,-4.19923760999518,53055.52665768 2025-08-21,02:06:49.000,233,11065790,115885,0,1755742008,13874.872298269991,-4.156942829999025,53055.5685804 2025-08-21,02:06:50.000,233,11065727,115925,0,1755742009,13874.85882565,-4.107598919996235,53055.57556752 2025-08-21,02:06:51.000,233,11065689,115805,0,1755742010,13874.757781,-4.128746310001588,53055.52665768 2025-08-21,02:06:52.000,233,11065742,115805,0,1755742011,13874.77798993,-4.114648049995594,53055.58255464001 2025-08-21,02:06:53.000,233,11065706,115845,0,1755742012,13874.73083575999,-4.093500659997517,53055.54761904 2025-08-21,02:06:54.000,233,11065760,115725,0,1755742013,13874.79146254999,-4.107598919996235,53055.57556752 2025-08-21,02:06:55.000,233,11065719,115965,0,1755742014,13874.744308379995,-4.121697180002229,53055.610503120006 2025-08-21,02:06:56.000,233,11065704,115445,0,1755742015,13874.69041789999,-4.114648049995594,53055.62447736 2025-08-21,02:06:57.000,233,11065690,115485,0,1755742016,13874.643263729995,-4.107598919996235,53055.61749024 2025-08-21,02:06:58.000,233,11065726,115685,0,1755742017,13874.56916431999,-4.178090219997102,53055.708322800005 2025-08-21,02:06:59.000,233,11065710,115845,0,1755742018,13874.522010149994,-4.192188479995821,53055.62447736 2025-08-21,02:07:00.000,233,11065683,115885,0,1755742019,13874.48832859999,-4.241532389998611,53055.659412960005 2025-08-21,02:07:01.000,233,11065776,115885,0,1755742020,13874.454647049999,-4.227434129999892,53055.62447736 2025-08-21,02:07:02.000,233,11065735,116005,0,1755742021,13874.454647049999,-4.269728909996047,53055.63146448001 2025-08-21,02:07:03.000,233,11065767,115845,0,1755742022,13874.353602399999,-4.326121949998196,53055.56159328001 2025-08-21,02:07:04.000,233,11065694,115725,0,1755742023,13874.319920849994,-4.3402202099969145,53055.53364480001 2025-08-21,02:07:05.000,233,11065749,115805,0,1755742024,13874.333393469999,-4.3402202099969145,53055.5685804 2025-08-21,02:07:06.000,233,11065719,115765,0,1755742025,13874.259294059993,-4.375465860000986,53055.52665768 2025-08-21,02:07:07.000,233,11065701,115965,0,1755742026,13874.266030369989,-4.3402202099969145,53055.54761904 2025-08-21,02:07:08.000,233,11065753,116125,0,1755742027,13874.218876199993,-4.347269339996274,53055.53364480001 2025-08-21,02:07:09.000,233,11065726,115685,0,1755742028,13874.245821439989,-4.312023689999478,53055.54761904 2025-08-21,02:07:10.000,233,11065761,115565,0,1755742029,13874.212139889998,-4.29792543000076,53055.52665768 2025-08-21,02:07:11.000,233,11065738,115765,0,1755742030,13874.198667269993,-4.283827170002041,53055.51268344001 2025-08-21,02:07:12.000,233,11065705,115885,0,1755742031,13874.212139889998,-4.262679779996688,53055.58255464001 2025-08-21,02:07:13.000,233,11065690,115805,0,1755742032,13874.191930959998,-4.1851393499964615,53055.540631920005 2025-08-21,02:07:14.000,233,11065757,115965,0,1755742033,13874.171722029998,-4.135795440000948,53055.56159328001 2025-08-21,02:07:15.000,233,11065777,115925,0,1755742034,13874.164985719988,-4.093500659997517,53055.540631920005 2025-08-21,02:07:16.000,233,11065721,115805,0,1755742035,13874.138040479993,-4.037107619995368,53055.54761904 2025-08-21,02:07:17.000,233,11065757,115965,0,1755742036,13874.131304169998,-3.9877637099998537,53055.55460616001 2025-08-21,02:07:18.000,233,11065728,115645,0,1755742037,13874.131304169998,-3.9243215399983455,53055.50569632 2025-08-21,02:07:19.000,233,11065686,115725,0,1755742038,13874.198667269993,-3.896125020000909,53055.55460616001 2025-08-21,02:07:20.000,233,11065742,115645,0,1755742039,13874.239085129993,-3.8679284999961965,53055.56159328001 2025-08-21,02:07:21.000,233,11065720,115805,0,1755742040,13874.225612509988,-3.83973197999876,53055.55460616001 2025-08-21,02:07:22.000,233,11065734,115405,0,1755742041,13874.185194649988,-3.8679284999961965,53055.56159328001 2025-08-21,02:07:23.000,233,11065776,115885,0,1755742042,13874.212139889998,-3.846781109998119,53055.53364480001 2025-08-21,02:07:24.000,233,11065670,115845,0,1755742043,13874.205403579988,-3.83973197999876,53055.58255464001 2025-08-21,02:07:25.000,233,11065694,115725,0,1755742044,13874.205403579988,-3.9102232799996273,53055.61749024 2025-08-21,02:07:26.000,233,11065754,115925,0,1755742045,13874.232348819998,-3.9172724099989864,53055.589541760004 2025-08-21,02:07:27.000,233,11065716,115805,0,1755742046,13874.272766679998,-3.9313706699977047,53055.59652888 2025-08-21,02:07:28.000,233,11065699,116085,0,1755742047,13874.232348819998,-3.9877637099998537,53055.68736144 2025-08-21,02:07:29.000,233,11065682,115685,0,1755742048,13874.245821439989,-3.994812839999213,53055.66640008 2025-08-21,02:07:30.000,233,11065756,115925,0,1755742049,13874.245821439989,-4.051205880001362,53055.72229704001 2025-08-21,02:07:31.000,233,11065731,115805,0,1755742050,13874.225612509988,-4.114648049995594,53055.72928416001 2025-08-21,02:07:32.000,233,11065716,115885,0,1755742051,13874.198667269993,-4.142844570000307,53055.757232640004 2025-08-21,02:07:33.000,233,11065739,115645,0,1755742052,13874.191930959998,-4.192188479995821,53055.757232640004 2025-08-21,02:07:34.000,233,11065712,115765,0,1755742053,13874.185194649988,-4.262679779996688,53055.76421976 2025-08-21,02:07:35.000,233,11065712,115845,0,1755742054,13874.185194649988,-4.312023689999478,53055.79216824 2025-08-21,02:07:36.000,233,11065793,115725,0,1755742055,13874.158249409993,-4.354318469995633,53055.76421976 2025-08-21,02:07:37.000,233,11065778,115965,0,1755742056,13874.164985719988,-4.403662379998423,53055.77120688001 2025-08-21,02:07:38.000,233,11065774,116005,0,1755742057,13874.171722029998,-4.488251939998008,53055.8131296 2025-08-21,02:07:40.000,233,11065707,115725,0,1755742059,13874.164985719988,-4.488251939998008,53055.77120688001 2025-08-21,02:07:41.000,233,11065726,115725,0,1755742060,13874.158249409993,-4.544644980000157,53055.8131296 2025-08-21,02:07:42.000,233,11065755,116005,0,1755742061,13874.164985719988,-4.4953010699973674,53055.827103840005 2025-08-21,02:07:43.000,233,11065774,115805,0,1755742062,13874.158249409993,-4.516448459995445,53055.876013680005 2025-08-21,02:07:44.000,233,11065702,115765,0,1755742063,13874.198667269993,-4.488251939998008,53055.84806520001 2025-08-21,02:07:45.000,233,11065725,115605,0,1755742064,13874.239085129993,-4.410711509997782,53055.89697504001 2025-08-21,02:07:46.000,233,11065753,115765,0,1755742065,13874.218876199993,-4.368416730001627,53055.88998792001 2025-08-21,02:07:47.000,233,11065727,115805,0,1755742066,13874.245821439989,-4.3402202099969145,53055.8830008 2025-08-21,02:07:48.000,233,11065701,115525,0,1755742067,13874.299711919994,-4.283827170002041,53055.89697504001 2025-08-21,02:07:49.000,233,11065781,115885,0,1755742068,13874.319920849994,-4.213335870001174,53055.924923520004 2025-08-21,02:07:51.000,233,11065775,115925,0,1755742070,13874.346866089989,-4.093500659997517,53055.84806520001 2025-08-21,02:07:52.000,233,11065781,115685,0,1755742071,13874.306448229989,-4.086451529998158,53055.88998792001 2025-08-21,02:07:53.000,233,11065746,115965,0,1755742072,13874.333393469999,-3.952518059995782,53055.95985912 2025-08-21,02:07:54.000,233,11065781,115845,0,1755742073,13874.292975609998,-3.945468929996423,53055.93191064 2025-08-21,02:07:55.000,233,11065693,115925,0,1755742074,13874.306448229989,-3.9172724099989864,53055.924923520004 2025-08-21,02:07:56.000,233,11065702,116005,0,1755742075,13874.326657159989,-3.83973197999876,53055.83409096 2025-08-21,02:07:57.000,233,11065733,115805,0,1755742076,13874.340129779994,-3.9172724099989864,53055.95985912 2025-08-21,02:07:58.000,233,11065705,115725,0,1755742077,13874.346866089989,-3.853830239997478,53056.00178184 2025-08-21,02:07:59.000,233,11065769,115965,0,1755742078,13874.299711919994,-3.896125020000909,53056.00876896 2025-08-21,02:08:00.000,233,11065732,115885,0,1755742079,13874.319920849994,-3.945468929996423,53055.994794720005 2025-08-21,02:08:02.000,233,11065712,116005,0,1755742081,13874.367075019989,-4.072353269999439,53055.96684624001 2025-08-21,02:08:03.000,233,11065752,115765,0,1755742082,13874.360338709994,-4.171041089997743,53055.952872 2025-08-21,02:08:04.000,233,11065762,115925,0,1755742083,13874.414229189999,-4.276778039995406,53056.01575608001 2025-08-21,02:08:05.000,233,11065736,116005,0,1755742084,13874.441174429994,-4.389564119999704,53055.994794720005 2025-08-21,02:08:06.000,233,11065762,115965,0,1755742085,13874.46811966999,-4.4953010699973674,53056.00876896 2025-08-21,02:08:07.000,233,11065765,115805,0,1755742086,13874.54895538999,-4.565792369998235,53056.05069168 2025-08-21,02:08:08.000,233,11065726,115725,0,1755742087,13874.582636939995,-4.664480189996539,53056.00178184 2025-08-21,02:08:09.000,233,11065702,115645,0,1755742088,13874.643263729995,-4.749069749996124,53055.945884880006 2025-08-21,02:08:10.000,233,11065710,116325,0,1755742089,13874.71736314,-4.840708440002345,53055.994794720005 2025-08-21,02:08:11.000,233,11065672,115725,0,1755742090,13874.71736314,-4.939396260000649,53055.97383336 2025-08-21,02:08:13.000,233,11065705,115805,0,1755742092,13874.83188040999,-5.080378859995108,53056.00876896 2025-08-21,02:08:14.000,233,11065776,115765,0,1755742093,13874.83188040999,-5.087427990001743,53056.01575608001 2025-08-21,02:08:15.000,233,11065743,115845,0,1755742094,13874.87903458,-5.115624509999179,53055.97383336 2025-08-21,02:08:16.000,233,11065731,115885,0,1755742095,13874.932925059991,-5.087427990001743,53056.00876896 2025-08-21,02:08:17.000,233,11065749,115645,0,1755742096,13875.007024469996,-5.066280599996389,53056.01575608001 2025-08-21,02:08:18.000,233,11065752,115205,0,1755742097,13875.027233399996,-5.0239858200002345,53055.98780760001 2025-08-21,02:08:19.000,233,11065776,115645,0,1755742098,13875.013760779992,-5.009887560001516,53056.07864016 2025-08-21,02:08:20.000,233,11065714,115765,0,1755742099,13875.047442329997,-4.925298000001931,53056.043704560005 2025-08-21,02:08:21.000,233,11065764,115765,0,1755742100,13875.094596499992,-4.861855830000422,53056.092614400004 2025-08-21,02:08:22.000,233,11065751,115645,0,1755742101,13875.060914950001,-4.777266270000837,53056.06466592001 2025-08-21,02:08:24.000,233,11065711,115765,0,1755742103,13875.094596499992,-4.608087150001666,53056.07864016 2025-08-21,02:08:25.000,233,11065713,115925,0,1755742104,13875.121541740002,-4.544644980000157,53056.092614400004 2025-08-21,02:08:26.000,233,11065723,116005,0,1755742105,13875.101332810002,-4.438908029995218,53056.08562728001 2025-08-21,02:08:27.000,233,11065717,115645,0,1755742106,13875.108069119997,-4.354318469995633,53056.09960152 2025-08-21,02:08:28.000,233,11065706,115645,0,1755742107,13875.081123880002,-4.283827170002041,53056.14152424 2025-08-21,02:08:29.000,233,11065750,115845,0,1755742108,13875.054178639992,-4.213335870001174,53056.13453712001 2025-08-21,02:08:30.000,233,11065710,115725,0,1755742109,13875.067651259997,-4.192188479995821,53056.16947272 2025-08-21,02:08:31.000,233,11065701,116165,0,1755742110,13875.033969709992,-4.135795440000948,53056.13453712001 2025-08-21,02:08:32.000,233,11065661,115725,0,1755742111,13874.993551849991,-4.100549789996876,53056.15549848001 2025-08-21,02:08:33.000,233,11065766,115725,0,1755742112,13874.986815539996,-4.06530414000008,53056.14152424 2025-08-21,02:08:34.000,233,11065720,115805,0,1755742113,13874.973342919991,-4.037107619995368,53056.1974212 2025-08-21,02:08:35.000,233,11065760,115685,0,1755742114,13874.953133989991,-4.058255010000721,53056.225369679996 2025-08-21,02:08:36.000,233,11065738,115805,0,1755742115,13874.926188749996,-4.044156750002003,53056.225369679996 2025-08-21,02:08:37.000,233,11065716,115805,0,1755742116,13874.89924351,-4.093500659997517,53056.211395440005 2025-08-21,02:08:38.000,233,11065716,115805,0,1755742117,13874.912716129991,-4.107598919996235,53056.18344696001 2025-08-21,02:08:39.000,233,11065720,115645,0,1755742118,13874.885770889996,-4.163991959998384,53056.18344696001 2025-08-21,02:08:40.000,233,11065768,115805,0,1755742119,13874.83861672,-4.171041089997743,53056.16947272 2025-08-21,02:08:41.000,233,11065719,115685,0,1755742120,13874.825144099996,-4.2344832599992515,53056.19043408 2025-08-21,02:08:42.000,233,11065697,115765,0,1755742121,13874.77798993,-4.29792543000076,53056.2672924 2025-08-21,02:08:43.000,233,11065708,115765,0,1755742122,13874.81840779,-4.333171079997555,53056.225369679996 2025-08-21,02:08:44.000,233,11065716,115845,0,1755742123,13874.784726239996,-4.389564119999704,53056.225369679996 2025-08-21,02:08:45.000,233,11065692,115685,0,1755742124,13874.804935169996,-4.431858899995859,53056.23934392 2025-08-21,02:08:46.000,233,11065713,115645,0,1755742125,13874.79146254999,-4.509399329996086,53056.23934392 2025-08-21,02:08:47.000,233,11065715,115805,0,1755742126,13874.79146254999,-4.544644980000157,53056.20440832001 2025-08-21,02:08:48.000,233,11065711,115725,0,1755742127,13874.81840779,-4.608087150001666,53056.19043408 2025-08-21,02:08:49.000,233,11065715,115685,0,1755742128,13874.79819886,-4.678578449995257,53056.162485600005 2025-08-21,02:08:50.000,233,11065693,115645,0,1755742129,13874.852089339991,-4.713824099999329,53056.18344696001 2025-08-21,02:08:51.000,233,11065764,115805,0,1755742130,13874.85882565,-4.727922359998047,53056.21838256 2025-08-21,02:08:52.000,233,11065751,115645,0,1755742131,13874.83861672,-4.749069749996124,53056.23235680001 2025-08-21,02:08:53.000,233,11065784,115645,0,1755742132,13874.89924351,-4.734971489997406,53056.24633104 2025-08-21,02:08:54.000,233,11065684,115565,0,1755742133,13874.91945244,-4.791364529999555,53056.24633104 2025-08-21,02:08:55.000,233,11065729,115725,0,1755742134,13874.966606609996,-4.819561049996992,53056.260305280004 2025-08-21,02:08:56.000,233,11065725,115685,0,1755742135,13874.966606609996,-4.798413659998914,53056.2672924 2025-08-21,02:08:57.000,233,11065729,115725,0,1755742136,13874.946397679996,-4.805462789998273,53056.23235680001 2025-08-21,02:08:58.000,233,11065674,115805,0,1755742137,13874.973342919991,-4.756118879995483,53056.25331816001 2025-08-21,02:08:59.000,233,11065732,115765,0,1755742138,13875.013760779992,-4.749069749996124,53056.281266640006 2025-08-21,02:09:00.000,233,11065765,115925,0,1755742139,13874.986815539996,-4.756118879995483,53056.27427952001 2025-08-21,02:09:01.000,233,11065742,115805,0,1755742140,13874.980079230001,-4.727922359998047,53056.30222800001 2025-08-21,02:09:02.000,233,11065737,115685,0,1755742141,13874.91945244,-4.749069749996124,53056.2672924 2025-08-21,02:09:03.000,233,11065696,115845,0,1755742142,13874.953133989991,-4.734971489997406,53056.30222800001 2025-08-21,02:09:04.000,233,11065729,115725,0,1755742143,13874.939661370001,-4.749069749996124,53056.29524088 2025-08-21,02:09:05.000,233,11065714,116005,0,1755742144,13874.91945244,-4.7631680100021185,53056.30921512 2025-08-21,02:09:06.000,233,11065743,115805,0,1755742145,13874.872298269991,-4.770217140001478,53056.25331816001 2025-08-21,02:09:07.000,233,11065749,116005,0,1755742146,13874.83188040999,-4.727922359998047,53056.25331816001 2025-08-21,02:09:08.000,233,11065756,115845,0,1755742147,13874.784726239996,-4.798413659998914,53056.21838256 2025-08-21,02:09:09.000,233,11065718,115765,0,1755742148,13874.73083575999,-4.805462789998273,53056.23934392 2025-08-21,02:09:10.000,233,11065728,115725,0,1755742149,13874.71062682999,-4.847757570001704,53056.19043408 2025-08-21,02:09:11.000,233,11065742,115725,0,1755742150,13874.67020896999,-4.861855830000422,53056.1974212 2025-08-21,02:09:12.000,233,11065689,115525,0,1755742151,13874.61631849,-4.890052349997859,53056.16947272 2025-08-21,02:09:13.000,233,11065739,115685,0,1755742152,13874.61631849,-4.925298000001931,53056.162485600005 2025-08-21,02:09:14.000,233,11065677,115845,0,1755742153,13874.59610956,-4.960543649998726,53056.16947272 2025-08-21,02:09:15.000,233,11065654,115845,0,1755742154,13874.764517309995,-5.094477120001102,53056.09960152 2025-08-21,02:09:16.000,233,11065708,115845,0,1755742155,13874.75104468999,-5.136771899997257,53056.12056288 2025-08-21,02:09:17.000,233,11065760,115725,0,1755742156,13874.73083575999,-5.164968420001969,53056.07165304 2025-08-21,02:09:18.000,233,11065752,115725,0,1755742157,13874.71062682999,-5.193164939999406,53056.057678799996 2025-08-21,02:09:19.000,233,11065795,115885,0,1755742158,13874.69041789999,-5.263656240000273,53056.02973032 2025-08-21,02:09:20.000,233,11065710,115645,0,1755742159,13874.71736314,-5.235459719995561,53056.03671744001 2025-08-21,02:09:21.000,233,11065726,115685,0,1755742160,13874.67020896999,-5.298901889997069,53056.0227432 2025-08-21,02:09:22.000,233,11065704,115685,0,1755742161,13874.65000003999,-5.313000149995787,53055.98780760001 2025-08-21,02:09:23.000,233,11065762,115805,0,1755742162,13874.63652742,-5.327098410001781,53055.98780760001 2025-08-21,02:09:24.000,233,11065732,115645,0,1755742163,13874.58937324999,-5.362344059998577,53055.98082048 2025-08-21,02:09:25.000,233,11065743,115685,0,1755742164,13874.643263729995,-5.355294929999218,53056.01575608001 2025-08-21,02:09:26.000,233,11065721,115845,0,1755742165,13874.56916431999,-5.383491449996654,53055.98780760001 2025-08-21,02:09:27.000,233,11065744,115725,0,1755742166,13874.57590063,-5.411687970001367,53055.924923520004 2025-08-21,02:09:28.000,233,11065735,115805,0,1755742167,13874.57590063,-5.461031879996881,53055.98082048 2025-08-21,02:09:29.000,233,11065723,115565,0,1755742168,13874.54895538999,-5.46808100999624,53056.01575608001 2025-08-21,02:09:30.000,233,11065734,115565,0,1755742169,13874.52874645999,-5.482179270002234,53055.96684624001 2025-08-21,02:09:31.000,233,11065680,115645,0,1755742170,13874.481592289994,-5.46808100999624,53055.98082048 2025-08-21,02:09:32.000,233,11065686,115765,0,1755742171,13874.454647049999,-5.524474049998389,53055.952872 2025-08-21,02:09:33.000,233,11065722,115765,0,1755742172,13874.47485598,-5.559719699995185,53055.89697504001 2025-08-21,02:09:34.000,233,11065711,115565,0,1755742173,13874.42770180999,-5.580867090000538,53055.994794720005 2025-08-21,02:09:35.000,233,11065702,116205,0,1755742174,13874.400756569994,-5.580867090000538,53055.96684624001 2025-08-21,02:09:36.000,233,11065724,115845,0,1755742175,13874.380547639994,-5.602014479998616,53055.994794720005 2025-08-21,02:09:37.000,233,11065762,116085,0,1755742176,13874.326657159989,-5.587916219999897,53056.00876896 2025-08-21,02:09:38.000,233,11065704,115885,0,1755742177,13874.346866089989,-5.587916219999897,53055.98082048 2025-08-21,02:09:39.000,233,11065771,115685,0,1755742178,13874.319920849994,-5.623161869996693,53055.98082048 2025-08-21,02:09:40.000,233,11065756,116005,0,1755742179,13874.286239299989,-5.616112739997334,53055.98780760001 2025-08-21,02:09:41.000,233,11065745,116005,0,1755742180,13874.259294059993,-5.51742491999903,53056.00876896 2025-08-21,02:09:42.000,233,11065721,115805,0,1755742181,13874.198667269993,-5.51742491999903,53056.0227432 2025-08-21,02:09:43.000,233,11065729,115765,0,1755742182,13874.185194649988,-5.51742491999903,53055.91793640001 2025-08-21,02:09:44.000,233,11065774,115645,0,1755742183,13874.178458339993,-5.453982749997522,53055.89697504001 2025-08-21,02:09:45.000,233,11065731,115685,0,1755742184,13874.124567860003,-5.3905405799960135,53055.86902656001 2025-08-21,02:09:46.000,233,11065794,115885,0,1755742185,13874.084150000002,-5.362344059998577,53055.8830008 2025-08-21,02:09:47.000,233,11065764,115685,0,1755742186,13874.077413689993,-5.362344059998577,53055.84806520001 2025-08-21,02:09:48.000,233,11065688,115685,0,1755742187,13873.996577969992,-5.348245799999859,53055.89697504001 2025-08-21,02:09:49.000,233,11065712,115725,0,1755742188,13873.949423799997,-5.362344059998577,53055.82011672001 2025-08-21,02:09:50.000,233,11065745,115685,0,1755742189,13873.983105350002,-5.327098410001781,53055.8131296 2025-08-21,02:09:51.000,233,11065758,115685,0,1755742190,13873.922478560002,-5.348245799999859,53055.77120688001 2025-08-21,02:09:52.000,233,11065725,116085,0,1755742191,13873.882060700002,-5.3411966700005,53055.757232640004 2025-08-21,02:09:53.000,233,11065664,115685,0,1755742192,13873.888797009997,-5.29185275999771,53055.778194000006 2025-08-21,02:09:54.000,233,11065681,115845,0,1755742193,13873.787752359996,-5.3411966700005,53055.70133568001 2025-08-21,02:09:55.000,233,11065659,115405,0,1755742194,13873.794488669992,-5.362344059998577,53055.70133568001 2025-08-21,02:09:56.000,233,11065754,115525,0,1755742195,13873.733861879991,-5.411687970001367,53055.659412960005 2025-08-21,02:09:57.000,233,11065692,115485,0,1755742196,13873.713652949991,-5.432835359999444,53055.659412960005 2025-08-21,02:09:58.000,233,11065661,115565,0,1755742197,13873.70018033,-5.461031879996881,53055.659412960005 2025-08-21,02:09:59.000,233,11065748,115525,0,1755742198,13873.747334499996,-5.510375789999671,53055.68037432001 2025-08-21,02:10:00.000,233,11065745,115485,0,1755742199,13873.747334499996,-5.602014479998616,53055.61749024 2025-08-21,02:10:01.000,233,11065757,116085,0,1755742200,13873.713652949991,-5.686604039998201,53055.60351600001 2025-08-21,02:10:02.000,233,11065691,115685,0,1755742201,13873.727125569996,-5.7570953399990685,53055.62447736 2025-08-21,02:10:03.000,233,11065773,115485,0,1755742202,13873.733861879991,-5.848734029998013,53055.5685804 2025-08-21,02:10:04.000,233,11065706,115685,0,1755742203,13873.713652949991,-5.940372719996958,53055.57556752 2025-08-21,02:10:05.000,233,11065692,115525,0,1755742204,13873.754070809991,-6.024962279996544,53055.52665768 2025-08-21,02:10:06.000,233,11065741,115725,0,1755742205,13873.781016050001,-6.088404449998052,53055.51268344001 2025-08-21,02:10:07.000,233,11065751,115885,0,1755742206,13873.801224980001,-6.144797490000201,53055.428838 2025-08-21,02:10:08.000,233,11065720,115725,0,1755742207,13873.861851770002,-6.208239660001709,53055.44979936 2025-08-21,02:10:09.000,233,11065727,115725,0,1755742208,13873.902269630002,-6.2787309599953005,53055.442812240006 2025-08-21,02:10:10.000,233,11065732,115565,0,1755742209,13873.909005939997,-6.349222259996168,53055.44979936 2025-08-21,02:10:11.000,233,11065729,115325,0,1755742210,13873.935951179992,-6.3844679100002395,53055.442812240006 2025-08-21,02:10:12.000,233,11065696,115925,0,1755742211,13874.010050589997,-6.398566169998958,53055.44979936 2025-08-21,02:10:13.000,233,11065677,115965,0,1755742212,13874.030259519997,-6.412664429997676,53055.428838 2025-08-21,02:10:14.000,233,11065679,115485,0,1755742213,13874.030259519997,-6.398566169998958,53055.39390240001 2025-08-21,02:10:15.000,233,11065783,115845,0,1755742214,13874.070677379998,-6.405615299998317,53055.45678648 2025-08-21,02:10:16.000,233,11065727,115485,0,1755742215,13874.097622619993,-6.419713559997035,53055.428838 2025-08-21,02:10:17.000,233,11065694,115525,0,1755742216,13874.077413689993,-6.4338118199957535,53055.45678648 2025-08-21,02:10:18.000,233,11065710,115645,0,1755742217,13874.003314280002,-6.363320520002162,53055.421850880004 2025-08-21,02:10:19.000,233,11065687,115645,0,1755742218,13874.003314280002,-6.363320520002162,53055.421850880004 2025-08-21,02:10:20.000,233,11065697,115845,0,1755742219,13874.010050589997,-6.342173129996809,53055.43582512001 2025-08-21,02:10:21.000,233,11065739,115605,0,1755742220,13874.023523210002,-6.363320520002162,53055.3589668 2025-08-21,02:10:22.000,233,11065733,115725,0,1755742221,13873.956160109992,-6.33512399999745,53055.39390240001 2025-08-21,02:10:23.000,233,11065686,115725,0,1755742222,13873.922478560002,-6.313976609999372,53055.40088952 2025-08-21,02:10:24.000,233,11065686,115725,0,1755742223,13873.868588079997,-6.313976609999372,53055.36595392001 2025-08-21,02:10:25.000,233,11065710,115845,0,1755742224,13873.834906529992,-6.349222259996168,53055.40787664 2025-08-21,02:10:26.000,233,11065725,115685,0,1755742225,13873.747334499996,-6.356271389995527,53055.36595392001 2025-08-21,02:10:27.000,233,11065680,115925,0,1755742226,13873.740598190001,-6.349222259996168,53055.33800544 2025-08-21,02:10:28.000,233,11065697,115805,0,1755742227,13873.673235089991,-6.342173129996809,53055.33800544 2025-08-21,02:10:29.000,233,11065752,115685,0,1755742228,13873.626080919996,-6.37741878000088,53055.30306984 2025-08-21,02:10:30.000,233,11065706,115685,0,1755742229,13873.525036269995,-6.440860949995113,53055.275121360006 2025-08-21,02:10:31.000,233,11065705,115485,0,1755742230,13873.4778821,-6.51135224999598,53055.2890956 2025-08-21,02:10:32.000,233,11065738,115725,0,1755742231,13873.423991619995,-6.546597900000052,53055.28210848 2025-08-21,02:10:33.000,233,11065692,115765,0,1755742232,13873.403782689995,-6.631187459999637,53055.324031200005 2025-08-21,02:10:34.000,233,11065685,115685,0,1755742233,13873.363364829995,-6.708727889999864,53055.26813424001 2025-08-21,02:10:35.000,233,11065745,115725,0,1755742234,13873.31621066,-6.743973539996659,53055.22621152001 2025-08-21,02:10:36.000,233,11065724,115485,0,1755742235,13873.25558387,-6.828563099996245,53055.21922440001 2025-08-21,02:10:37.000,233,11065727,115605,0,1755742236,13873.215166009999,-6.948398309999902,53055.14935320001 2025-08-21,02:10:38.000,233,11065748,115565,0,1755742237,13873.181484459994,-7.047086129998206,53055.19826304001 2025-08-21,02:10:39.000,233,11065728,115525,0,1755742238,13873.100648739994,-7.089380910001637,53055.16332744 2025-08-21,02:10:40.000,233,11065733,115805,0,1755742239,13873.026549329988,-7.14577394999651,53055.06550776 2025-08-21,02:10:41.000,233,11065769,115565,0,1755742240,13873.040021949993,-7.24446177000209,53055.07948200001 2025-08-21,02:10:42.000,233,11065688,115805,0,1755742241,13872.938977299993,-7.286756549998245,53055.05153352001 2025-08-21,02:10:43.000,233,11065739,115525,0,1755742242,13872.898559439993,-7.300854809996963,53055.03057216001 2025-08-21,02:10:44.000,233,11065736,115605,0,1755742243,13872.810987409997,-7.364296979998471,53054.9746752 2025-08-21,02:10:45.000,233,11065725,115605,0,1755742244,13872.770569549997,-7.385444369996549,53054.988649440005 2025-08-21,02:10:46.000,233,11065736,115525,0,1755742245,13872.736887999992,-7.392493499995908,53054.94672672 2025-08-21,02:10:47.000,233,11065743,115605,0,1755742246,13872.703206450002,-7.42069002000062,53054.939739600006 2025-08-21,02:10:48.000,233,11065685,115685,0,1755742247,13872.642579660002,-7.448886539998057,53054.93275248001 2025-08-21,02:10:49.000,233,11065763,115765,0,1755742248,13872.629107039997,-7.364296979998471,53054.91179112001 2025-08-21,02:10:50.000,233,11065709,115325,0,1755742249,13872.656052279992,-7.343149590000394,53054.93275248001 2025-08-21,02:10:51.000,233,11065763,115845,0,1755742250,13872.588689179996,-7.300854809996963,53054.918778240004 2025-08-21,02:10:52.000,233,11065758,115685,0,1755742251,13872.494380839991,-7.251510900001449,53054.8349328 2025-08-21,02:10:53.000,233,11065737,115565,0,1755742252,13872.501117150001,-7.202166989998659,53054.820958560005 2025-08-21,02:10:54.000,233,11065738,115685,0,1755742253,13872.44049036,-7.159872209995228,53054.79301008001 2025-08-21,02:10:55.000,233,11065718,115685,0,1755742254,13872.37986357,-7.075282649995643,53054.70916464 2025-08-21,02:10:56.000,233,11065721,115445,0,1755742255,13872.41354511999,-7.047086129998206,53054.730126 2025-08-21,02:10:57.000,233,11065690,115845,0,1755742256,13872.366390949996,-7.0118404800014105,53054.68820328 2025-08-21,02:10:58.000,233,11065712,115805,0,1755742257,13872.35291832999,-6.948398309999902,53054.71615176001 2025-08-21,02:10:59.000,233,11065726,115805,0,1755742258,13872.35291832999,-6.9624965699986205,53054.6602548 2025-08-21,02:11:00.000,233,11065696,115725,0,1755742259,13872.33270939999,-6.9624965699986205,53054.63230632 2025-08-21,02:11:01.000,233,11065753,115645,0,1755742260,13872.325973089995,-6.955447439999261,53054.61833208 2025-08-21,02:11:02.000,233,11065746,115685,0,1755742261,13872.305764159995,-6.983643959996698,53054.63929344 2025-08-21,02:11:03.000,233,11065692,115565,0,1755742262,13872.285555229995,-7.004791350002051,53054.56243512 2025-08-21,02:11:04.000,233,11065695,115565,0,1755742263,13872.325973089995,-7.040036999998847,53054.55544800001 2025-08-21,02:11:05.000,233,11065702,115645,0,1755742264,13872.33270939999,-7.110528299999714,53054.57640936001 2025-08-21,02:11:06.000,233,11065781,115685,0,1755742265,13872.33270939999,-7.103479170000355,53054.534486640005 2025-08-21,02:11:07.000,233,11065678,115485,0,1755742266,13872.37312725999,-7.188068729999941,53054.47160256 2025-08-21,02:11:08.000,233,11065733,115685,0,1755742267,13872.406808809996,-7.2233143799967365,53054.46461544 2025-08-21,02:11:09.000,233,11065701,115605,0,1755742268,13872.427017739996,-7.258560030000808,53054.436666960006 2025-08-21,02:11:10.000,233,11065755,115765,0,1755742269,13872.507853459996,-7.336100460001035,53054.38775712001 2025-08-21,02:11:11.000,233,11065687,115605,0,1755742270,13872.528062389996,-7.385444369996549,53054.35282152 2025-08-21,02:11:12.000,233,11065730,115405,0,1755742271,13872.541535010001,-7.406591760001902,53054.29692456 2025-08-21,02:11:13.000,233,11065700,115445,0,1755742272,13872.608898109997,-7.399542629995267,53054.28993744001 2025-08-21,02:11:14.000,233,11065690,115605,0,1755742273,13872.656052279992,-7.406591760001902,53054.29692456 2025-08-21,02:11:15.000,233,11065746,115565,0,1755742274,13872.716679069992,-7.364296979998471,53054.25500184 2025-08-21,02:11:16.000,233,11065703,115765,0,1755742275,13872.723415380002,-7.343149590000394,53054.21307912001 2025-08-21,02:11:17.000,233,11065692,115645,0,1755742276,13872.790778479997,-7.279707419998886,53054.268976080006 2025-08-21,02:11:18.000,233,11065707,115485,0,1755742277,13872.810987409997,-7.216265249997377,53054.33186016 2025-08-21,02:11:19.000,233,11065721,115805,0,1755742278,13872.837932649993,-7.152823079995869,53054.25500184 2025-08-21,02:11:20.000,233,11065768,115605,0,1755742279,13872.918768369993,-7.096430040000996,53054.248014720004 2025-08-21,02:11:21.000,233,11065748,115765,0,1755742280,13872.905295750003,-7.025938740000129,53054.24102760001 2025-08-21,02:11:22.000,233,11065794,115605,0,1755742281,13872.965922539988,-6.948398309999902,53054.2759632 2025-08-21,02:11:23.000,233,11065700,115565,0,1755742282,13872.999604089993,-6.842661360002239,53054.30391168 2025-08-21,02:11:24.000,233,11065768,115165,0,1755742283,13873.060230879993,-6.793317449999449,53054.2759632 2025-08-21,02:11:25.000,233,11065696,115605,0,1755742284,13873.066967189989,-6.715777019999223,53054.30391168 2025-08-21,02:11:26.000,233,11065741,115565,0,1755742285,13873.093912429998,-6.666433109996433,53054.199104880005 2025-08-21,02:11:27.000,233,11065688,115485,0,1755742286,13873.107385049989,-6.602990940002201,53054.18513064 2025-08-21,02:11:28.000,233,11065707,115685,0,1755742287,13873.114121359999,-6.504303119996621,53054.22705336 2025-08-21,02:11:29.000,233,11065741,115565,0,1755742288,13873.18822076999,-6.454959210001107,53054.268976080006 2025-08-21,02:11:30.000,233,11065721,115685,0,1755742289,13873.22863862999,-6.391517039999599,53054.2759632 2025-08-21,02:11:31.000,233,11065695,115565,0,1755742290,13873.22863862999,-6.3844679100002395,53054.26198896001 2025-08-21,02:11:32.000,233,11065675,115485,0,1755742291,13873.181484459994,-6.349222259996168,53054.25500184 2025-08-21,02:11:33.000,233,11065700,115645,0,1755742292,13873.22863862999,-6.32807486999809,53054.29692456 2025-08-21,02:11:34.000,233,11065714,115525,0,1755742293,13873.2757928,-6.33512399999745,53054.248014720004 2025-08-21,02:11:35.000,233,11065711,115445,0,1755742294,13873.302738039994,-6.342173129996809,53054.206092 2025-08-21,02:11:36.000,233,11065719,115565,0,1755742295,13873.302738039994,-6.32807486999809,53054.26198896001 2025-08-21,02:11:37.000,233,11065723,115845,0,1755742296,13873.37010113999,-6.3844679100002395,53054.25500184 2025-08-21,02:11:38.000,233,11065728,115645,0,1755742297,13873.39704638,-6.3844679100002395,53054.29692456 2025-08-21,02:11:39.000,233,11065679,115485,0,1755742298,13873.423991619995,-6.4338118199957535,53054.2759632 2025-08-21,02:11:40.000,233,11065742,115525,0,1755742299,13873.43072792999,-6.4338118199957535,53054.268976080006 2025-08-21,02:11:41.000,233,11065722,115685,0,1755742300,13873.49809103,-6.440860949995113,53054.28993744001 2025-08-21,02:11:42.000,233,11065714,115565,0,1755742301,13873.53850889,-6.476106599999184,53054.33186016 2025-08-21,02:11:43.000,233,11065759,115685,0,1755742302,13873.585663059996,-6.447910080001748,53054.28295032 2025-08-21,02:11:44.000,233,11065753,115725,0,1755742303,13873.59239936999,-6.447910080001748,53054.25500184 2025-08-21,02:11:45.000,233,11065727,115405,0,1755742304,13873.63281722999,-6.462008340000466,53054.31089880001 2025-08-21,02:11:46.000,233,11065695,115325,0,1755742305,13873.646289849996,-6.454959210001107,53054.33884728001 2025-08-21,02:11:47.000,233,11065728,115565,0,1755742306,13873.693444019991,-6.469057469999825,53054.26198896001 2025-08-21,02:11:48.000,233,11065744,115645,0,1755742307,13873.767543429996,-6.497253989997262,53054.32487304 2025-08-21,02:11:49.000,233,11065705,115685,0,1755742308,13873.861851770002,-6.525450510001974,53054.33186016 2025-08-21,02:11:50.000,233,11065695,115685,0,1755742309,13873.902269630002,-6.476106599999184,53054.37378288 2025-08-21,02:11:51.000,233,11065728,115405,0,1755742310,13873.962896420002,-6.462008340000466,53054.38775712001 2025-08-21,02:11:52.000,233,11065764,115685,0,1755742311,13873.976369039992,-6.412664429997676,53054.42967984001 2025-08-21,02:11:53.000,233,11065728,115765,0,1755742312,13874.057204759993,-6.391517039999599,53054.45762832001 2025-08-21,02:11:54.000,233,11065752,115645,0,1755742313,13874.050468449997,-6.356271389995527,53054.44365408 2025-08-21,02:11:55.000,233,11065730,115485,0,1755742314,13874.070677379998,-6.250534439997864,53054.485576800005 2025-08-21,02:11:56.000,233,11065734,115525,0,1755742315,13874.151513099998,-6.257583569997223,53054.45762832001 2025-08-21,02:11:57.000,233,11065751,115725,0,1755742316,13874.151513099998,-6.194141399995715,53054.49955104 2025-08-21,02:11:58.000,233,11065742,115645,0,1755742317,13874.151513099998,-6.1236501000021235,53054.56942224 2025-08-21,02:11:59.000,233,11065712,115885,0,1755742318,13874.164985719988,-6.088404449998052,53054.56942224 2025-08-21,02:12:00.000,233,11065728,115485,0,1755742319,13874.225612509988,-6.046109670001897,53054.604357840006 2025-08-21,02:12:01.000,233,11065732,115485,0,1755742320,13874.205403579988,-5.982667500000389,53054.63929344 2025-08-21,02:12:02.000,233,11065702,115485,0,1755742321,13874.144776789988,-5.9685692400016706,53054.6602548 2025-08-21,02:12:03.000,233,11065701,115685,0,1755742322,13874.144776789988,-5.9121761999995215,53054.68820328 2025-08-21,02:12:04.000,233,11065698,115845,0,1755742323,13874.117831549993,-5.87693054999545,53054.751087360004 2025-08-21,02:12:05.000,233,11065763,115485,0,1755742324,13874.124567860003,-5.862832289996732,53054.76506160001 2025-08-21,02:12:06.000,233,11065706,115605,0,1755742325,13874.117831549993,-5.862832289996732,53054.751087360004 2025-08-21,02:12:07.000,233,11065740,115805,0,1755742326,13874.124567860003,-5.862832289996732,53054.77903584 2025-08-21,02:12:08.000,233,11065780,115485,0,1755742327,13874.104358930002,-5.87693054999545,53054.79301008001 2025-08-21,02:12:09.000,233,11065740,115605,0,1755742328,13874.111095239998,-5.820537510000577,53054.8349328 2025-08-21,02:12:10.000,233,11065692,116005,0,1755742329,13874.104358930002,-5.7570953399990685,53054.86288128001 2025-08-21,02:12:11.000,233,11065731,115605,0,1755742330,13874.131304169998,-5.771193599997787,53054.85589416 2025-08-21,02:12:12.000,233,11065747,115685,0,1755742331,13874.158249409993,-5.7570953399990685,53054.89082976001 2025-08-21,02:12:13.000,233,11065717,115685,0,1755742332,13874.178458339993,-5.735947950000991,53054.89781688 2025-08-21,02:12:14.000,233,11065730,115085,0,1755742333,13874.191930959998,-5.658407520000765,53054.95371384 2025-08-21,02:12:15.000,233,11065758,115525,0,1755742334,13874.218876199993,-5.630210999996052,53054.939739600006 2025-08-21,02:12:16.000,233,11065698,115725,0,1755742335,13874.245821439989,-5.594965349999256,53054.99563656 2025-08-21,02:12:17.000,233,11065696,115845,0,1755742336,13874.306448229989,-5.56676883000182,53054.98166232001 2025-08-21,02:12:18.000,233,11065735,115485,0,1755742337,13874.313184539998,-5.503326660000312,53055.03057216001 2025-08-21,02:12:19.000,233,11065705,115445,0,1755742338,13874.42770180999,-5.425786230000085,53055.06550776 2025-08-21,02:12:20.000,233,11065701,115525,0,1755742339,13874.56916431999,-5.327098410001781,53055.12140472 2025-08-21,02:12:21.000,233,11065764,115325,0,1755742340,13874.54895538999,-5.277754499998991,53055.10044336001 2025-08-21,02:12:22.000,233,11065690,115725,0,1755742341,13874.643263729995,-5.214312329997483,53055.156340320005 2025-08-21,02:12:23.000,233,11065657,115445,0,1755742342,13874.67694528,-5.10857537999982,53055.16332744 2025-08-21,02:12:24.000,233,11065654,115445,0,1755742343,13874.784726239996,-5.045133209998312,53055.22621152001 2025-08-21,02:12:25.000,233,11065679,115685,0,1755742344,13874.804935169996,-4.939396260000649,53055.22621152001 2025-08-21,02:12:26.000,233,11065764,115645,0,1755742345,13874.852089339991,-4.854806700001063,53055.26813424001 2025-08-21,02:12:27.000,233,11065732,115645,0,1755742346,13874.91945244,-4.749069749996124,53055.275121360006 2025-08-21,02:12:28.000,233,11065682,115485,0,1755742347,13874.946397679996,-4.671529319995898,53055.275121360006 2025-08-21,02:12:29.000,233,11065744,115605,0,1755742348,13875.000288160001,-4.629234539999743,53055.31704408001 2025-08-21,02:12:30.000,233,11065790,115685,0,1755742349,13875.047442329997,-4.579890629996953,53055.33101832 2025-08-21,02:12:31.000,233,11065726,115685,0,1755742350,13875.054178639992,-4.460055420000572,53055.43582512001 2025-08-21,02:12:32.000,233,11065760,115485,0,1755742351,13875.087860189997,-4.417760639997141,53055.44979936 2025-08-21,02:12:33.000,233,11065703,115725,0,1755742352,13875.054178639992,-4.417760639997141,53055.52665768 2025-08-21,02:12:34.000,233,11065669,115645,0,1755742353,13875.013760779992,-4.361367600002268,53055.51967056 2025-08-21,02:12:35.000,233,11065759,115645,0,1755742354,13874.986815539996,-4.333171079997555,53055.51268344001 2025-08-21,02:12:36.000,233,11065751,115725,0,1755742355,13874.993551849991,-4.2908763000014005,53055.5685804 2025-08-21,02:12:37.000,233,11065729,115565,0,1755742356,13874.946397679996,-4.2908763000014005,53055.54761904 2025-08-21,02:12:38.000,233,11065686,115685,0,1755742357,13874.87903458,-4.2344832599992515,53055.59652888 2025-08-21,02:12:39.000,233,11065756,115405,0,1755742358,13874.784726239996,-4.24858151999797,53055.57556752 2025-08-21,02:12:40.000,233,11065727,115485,0,1755742359,13874.75104468999,-4.171041089997743,53055.63146448001 2025-08-21,02:12:41.000,233,11065739,115365,0,1755742360,13874.73083575999,-4.171041089997743,53055.68736144 2025-08-21,02:12:42.000,233,11065710,115685,0,1755742361,13874.65673635,-4.142844570000307,53055.68736144 2025-08-21,02:12:43.000,233,11065690,115485,0,1755742362,13874.62979110999,-4.114648049995594,53055.659412960005 2025-08-21,02:12:44.000,233,11065752,115565,0,1755742363,13874.54895538999,-4.093500659997517,53055.6384516 2025-08-21,02:12:45.000,233,11065681,115485,0,1755742364,13874.48832859999,-4.093500659997517,53055.68736144 2025-08-21,02:12:46.000,233,11065723,115845,0,1755742365,13874.42770180999,-4.058255010000721,53055.68037432001 2025-08-21,02:12:47.000,233,11065705,115685,0,1755742366,13874.400756569994,-4.044156750002003,53055.62447736 2025-08-21,02:12:48.000,233,11065750,115485,0,1755742367,13874.394020259999,-4.044156750002003,53055.68736144 2025-08-21,02:12:49.000,233,11065711,115405,0,1755742368,13874.340129779994,-3.9877637099998537,53055.6384516 2025-08-21,02:12:50.000,233,11065704,115645,0,1755742369,13874.286239299989,-3.945468929996423,53055.6733872 2025-08-21,02:12:51.000,233,11065724,115645,0,1755742370,13874.259294059993,-3.88907589000155,53055.71530992 2025-08-21,02:12:52.000,233,11065724,115685,0,1755742371,13874.245821439989,-3.8820267600021907,53055.72928416001 2025-08-21,02:12:53.000,233,11065715,115325,0,1755742372,13874.164985719988,-3.853830239997478,53055.73627128 2025-08-21,02:12:54.000,233,11065680,115685,0,1755742373,13874.144776789988,-3.8256337200000416,53055.73627128 2025-08-21,02:12:55.000,233,11065731,115565,0,1755742374,13874.185194649988,-3.8256337200000416,53055.757232640004 2025-08-21,02:12:56.000,233,11065715,115405,0,1755742375,13874.178458339993,-3.8044863300019642,53055.75024552001 2025-08-21,02:12:57.000,233,11065725,115845,0,1755742376,13874.185194649988,-3.7762898099972517,53055.79216824 2025-08-21,02:12:58.000,233,11065711,115605,0,1755742377,13874.178458339993,-3.741044160000456,53055.8131296 2025-08-21,02:12:59.000,233,11065720,115325,0,1755742378,13874.158249409993,-3.677601989998948,53055.82011672001 2025-08-21,02:13:00.000,233,11065763,115685,0,1755742379,13874.164985719988,-3.6705528599995887,53055.78518112 2025-08-21,02:13:01.000,233,11065750,115645,0,1755742380,13874.151513099998,-3.6141598199974396,53055.827103840005 2025-08-21,02:13:02.000,233,11065759,115485,0,1755742381,13874.131304169998,-3.5577667799952906,53055.84107808 2025-08-21,02:13:03.000,233,11065708,115525,0,1755742382,13874.104358930002,-3.5436685199965723,53055.86902656001 2025-08-21,02:13:04.000,233,11065782,115605,0,1755742383,13874.050468449997,-3.5436685199965723,53055.89697504001 2025-08-21,02:13:05.000,233,11065758,115645,0,1755742384,13874.016786899992,-3.4449806999982684,53055.93889776001 2025-08-21,02:13:06.000,233,11065721,115565,0,1755742385,13873.969632729997,-3.374489399997401,53055.952872 2025-08-21,02:13:07.000,233,11065683,115645,0,1755742386,13873.935951179992,-3.3392437500006054,53055.93191064 2025-08-21,02:13:08.000,233,11065765,115565,0,1755742387,13873.882060700002,-3.318096359995252,53055.97383336 2025-08-21,02:13:09.000,233,11065696,115765,0,1755742388,13873.855115459992,-3.2405559300023015,53055.952872 2025-08-21,02:13:10.000,233,11065668,115605,0,1755742389,13873.828170219997,-3.1912120199995115,53055.96684624001 2025-08-21,02:13:11.000,233,11065733,115565,0,1755742390,13873.754070809991,-3.1771137600007933,53056.02973032 2025-08-21,02:13:12.000,233,11065764,115565,0,1755742391,13873.720389260001,-3.0784259399952134,53056.043704560005 2025-08-21,02:13:13.000,233,11065685,115645,0,1755742392,13873.646289849996,-3.0784259399952134,53056.03671744001 2025-08-21,02:13:14.000,233,11065691,115325,0,1755742393,13873.673235089991,-3.057278549997136,53056.07864016 2025-08-21,02:13:15.000,233,11065764,115685,0,1755742394,13873.585663059996,-3.0220329000003403,53056.03671744001 2025-08-21,02:13:16.000,233,11065758,115605,0,1755742395,13873.545245199995,-3.0220329000003403,53056.06466592001 2025-08-21,02:13:17.000,233,11065733,115645,0,1755742396,13873.525036269995,-3.0361311599990586,53056.057678799996 2025-08-21,02:13:18.000,233,11065690,115765,0,1755742397,13873.49809103,-3.000885510002263,53056.02973032 2025-08-21,02:13:19.000,233,11065711,115485,0,1755742398,13873.47114578999,-2.9656398599981912,53056.08562728001 2025-08-21,02:13:20.000,233,11065712,115725,0,1755742399,13873.45093685999,-2.9726889899975504,53056.12056288 2025-08-21,02:13:21.000,233,11065728,115765,0,1755742400,13873.39704638,-3.0290820299996994,53056.17645984 2025-08-21,02:13:22.000,233,11065721,115645,0,1755742401,13873.37683745,-3.0220329000003403,53056.15549848001 2025-08-21,02:13:23.000,233,11065714,115485,0,1755742402,13873.35662852,-3.0431802899984177,53056.19043408 2025-08-21,02:13:24.000,233,11065739,115445,0,1755742403,13873.302738039994,-3.0854750700018485,53056.16947272 2025-08-21,02:13:25.000,233,11065751,115565,0,1755742404,13873.28926541999,-3.099573330000567,53056.13453712001 2025-08-21,02:13:26.000,233,11065746,115565,0,1755742405,13873.194957079999,-3.120720719998644,53056.1974212 2025-08-21,02:13:27.000,233,11065698,115725,0,1755742406,13873.141066599994,-3.1489172399960808,53056.20440832001 2025-08-21,02:13:28.000,233,11065707,115685,0,1755742407,13873.066967189989,-3.1771137600007933,53056.16947272 2025-08-21,02:13:29.000,233,11065755,115685,0,1755742408,13873.040021949993,-3.1982611499988707,53056.17645984 2025-08-21,02:13:30.000,233,11065702,115685,0,1755742409,13873.087176119989,-3.1982611499988707,53056.17645984 2025-08-21,02:13:31.000,233,11065708,115685,0,1755742410,13873.066967189989,-3.2264576699963072,53056.16947272 2025-08-21,02:13:32.000,233,11065742,115645,0,1755742411,13873.066967189989,-3.2264576699963072,53056.14851136 2025-08-21,02:13:33.000,233,11065739,115685,0,1755742412,13873.019813019993,-3.2335067999956664,53056.20440832001 2025-08-21,02:13:34.000,233,11065666,115725,0,1755742413,13873.066967189989,-3.219408539996948,53056.092614400004 2025-08-21,02:13:35.000,233,11065707,115485,0,1755742414,13873.060230879993,-3.1982611499988707,53056.13453712001 2025-08-21,02:13:36.000,233,11065717,115325,0,1755742415,13873.033285639998,-3.170064630001434,53056.08562728001 2025-08-21,02:13:37.000,233,11065713,115685,0,1755742416,13873.026549329988,-3.113671589999285,53056.08562728001 2025-08-21,02:13:38.000,233,11065686,115725,0,1755742417,13873.046758259989,-3.057278549997136,53056.10658864001 2025-08-21,02:13:39.000,233,11065727,115485,0,1755742418,13873.006340399988,-3.007934640001622,53056.057678799996 2025-08-21,02:13:40.000,233,11065732,115485,0,1755742419,13873.033285639998,-2.9162959499954013,53056.07165304 2025-08-21,02:13:41.000,233,11065672,115725,0,1755742420,13873.040021949993,-2.909246819996042,53056.02973032 2025-08-21,02:13:42.000,233,11065684,115805,0,1755742421,13873.046758259989,-2.8669520399998873,53056.10658864001 2025-08-21,02:13:43.000,233,11065719,115685,0,1755742422,13872.999604089993,-2.8246572599964566,53056.07864016 2025-08-21,02:13:44.000,233,11065645,115765,0,1755742423,13872.965922539988,-2.7682642200015835,53056.07864016 2025-08-21,02:13:45.000,233,11065735,115725,0,1755742424,13872.925504679988,-2.7259694399981527,53056.092614400004 2025-08-21,02:13:46.000,233,11065736,115685,0,1755742425,13872.932240989998,-2.7259694399981527,53056.07165304 2025-08-21,02:13:47.000,233,11065702,115565,0,1755742426,13872.878350509993,-2.690723790001357,53056.057678799996 2025-08-21,02:13:48.000,233,11065708,115725,0,1755742427,13872.831196339997,-2.6766255299953627,53056.02973032 2025-08-21,02:13:49.000,233,11065741,115725,0,1755742428,13872.770569549997,-2.6554781399972853,53056.07165304 2025-08-21,02:13:50.000,233,11065761,115805,0,1755742429,13872.750360619997,-2.634330749999208,53056.08562728001 2025-08-21,02:13:51.000,233,11065769,115485,0,1755742430,13872.696470139992,-2.648429009997926,53056.05069168 2025-08-21,02:13:52.000,233,11065689,115445,0,1755742431,13872.581952870001,-2.634330749999208,53056.092614400004 2025-08-21,02:13:53.000,233,11065708,115525,0,1755742432,13872.534798699991,-2.592035969995777,53056.01575608001 2025-08-21,02:13:54.000,233,11065794,115845,0,1755742433,13872.548271319996,-2.584986839996418,53056.07864016 2025-08-21,02:13:55.000,233,11065715,115605,0,1755742434,13872.514589769991,-2.5638394499983406,53056.05069168 2025-08-21,02:13:56.000,233,11065729,115365,0,1755742435,13872.494380839991,-2.542692060000263,53056.02973032 2025-08-21,02:13:57.000,233,11065681,115605,0,1755742436,13872.474171909991,-2.5003972799968324,53056.043704560005 2025-08-21,02:13:58.000,233,11065692,115765,0,1755742437,13872.427017739996,-2.479249889998755,53056.02973032 2025-08-21,02:13:59.000,233,11065761,115685,0,1755742438,13872.427017739996,-2.429905979995965,53056.02973032 2025-08-21,02:14:00.000,233,11065697,115645,0,1755742439,13872.433754049991,-2.38761119999981,53056.02973032 2025-08-21,02:14:01.000,233,11065690,115645,0,1755742440,13872.433754049991,-2.3453164199963794,53056.0227432 2025-08-21,02:14:02.000,233,11065755,115525,0,1755742441,13872.41354511999,-2.2889233800015063,53056.02973032 2025-08-21,02:14:03.000,233,11065746,115605,0,1755742442,13872.433754049991,-2.218432080000639,53056.057678799996 2025-08-21,02:14:04.000,233,11065734,115485,0,1755742443,13872.4000725,-2.1831864299965673,53056.06466592001 2025-08-21,02:14:05.000,233,11065758,115245,0,1755742444,13872.42028143,-2.1408916500004125,53056.00876896 2025-08-21,02:14:06.000,233,11065725,115885,0,1755742445,13872.41354511999,-2.056302090000827,53056.02973032 2025-08-21,02:14:07.000,233,11065723,115525,0,1755742446,13872.37986357,-2.0422038300021086,53056.0227432 2025-08-21,02:14:08.000,233,11065731,115445,0,1755742447,13872.433754049991,-2.021056439996755,53056.00876896 2025-08-21,02:14:09.000,233,11065742,115765,0,1755742448,13872.4000725,-1.9928599199993187,53056.07165304 2025-08-21,02:14:10.000,233,11065701,115885,0,1755742449,13872.346182019995,-1.964663400001882,53056.113575760006 2025-08-21,02:14:11.000,233,11065682,115485,0,1755742450,13872.346182019995,-1.9717125300012412,53056.09960152 2025-08-21,02:14:12.000,233,11065753,115965,0,1755742451,13872.35965464,-1.9858107899999595,53056.092614400004 2025-08-21,02:14:13.000,233,11065716,115405,0,1755742452,13872.31250046999,-1.9787616600006004,53056.12755 2025-08-21,02:14:14.000,233,11065774,115045,0,1755742453,13872.31923678,-1.9999090499986778,53056.16947272 2025-08-21,02:14:15.000,233,11065755,115685,0,1755742454,13872.29902785,-1.9928599199993187,53056.162485600005 2025-08-21,02:14:16.000,233,11065759,115685,0,1755742455,13872.33270939999,-2.021056439996755,53056.14851136 2025-08-21,02:14:17.000,233,11065723,115565,0,1755742456,13872.325973089995,-2.070400349999545,53056.162485600005 2025-08-21,02:14:18.000,233,11065708,115605,0,1755742457,13872.386599879996,-2.119744260002335,53056.14851136 2025-08-21,02:14:19.000,233,11065700,115445,0,1755742458,13872.37986357,-2.1408916500004125,53056.18344696001 2025-08-21,02:14:20.000,233,11065751,115525,0,1755742459,13872.44049036,-2.2325303399993572,53056.20440832001 2025-08-21,02:14:21.000,233,11065748,115565,0,1755742460,13872.453962979991,-2.2959725100008654,53056.18344696001 2025-08-21,02:14:22.000,233,11065734,115525,0,1755742461,13872.46069929,-2.3523655499957385,53056.19043408 2025-08-21,02:14:23.000,233,11065735,115565,0,1755742462,13872.541535010001,-2.380562070000451,53056.14851136 2025-08-21,02:14:24.000,233,11065718,115685,0,1755742463,13872.555007629991,-2.4440042400019593,53056.17645984 2025-08-21,02:14:25.000,233,11065733,115685,0,1755742464,13872.602161800001,-2.5003972799968324,53056.16947272 2025-08-21,02:14:26.000,233,11065747,115245,0,1755742465,13872.662788590002,-2.5074464099961915,53056.14851136 2025-08-21,02:14:27.000,233,11065675,115605,0,1755742466,13872.669524899997,-2.592035969995777,53056.13453712001 2025-08-21,02:14:28.000,233,11065687,115645,0,1755742467,13872.649315969997,-2.5638394499983406,53056.13453712001 2025-08-21,02:14:29.000,233,11065757,115525,0,1755742468,13872.682997520002,-2.6061342300017714,53056.06466592001 2025-08-21,02:14:30.000,233,11065762,115525,0,1755742469,13872.682997520002,-2.6695763999960036,53056.113575760006 2025-08-21,02:14:31.000,233,11065758,115565,0,1755742470,13872.730151689997,-2.697772920000716,53056.12755 2025-08-21,02:14:32.000,233,11065762,115405,0,1755742471,13872.676261209992,-2.7118711799994344,53056.14152424 2025-08-21,02:14:33.000,233,11065696,115405,0,1755742472,13872.682997520002,-2.733018569997512,53056.12755 2025-08-21,02:14:34.000,233,11065710,115525,0,1755742473,13872.656052279992,-2.7259694399981527,53056.113575760006 2025-08-21,02:14:35.000,233,11065721,115565,0,1755742474,13872.649315969997,-2.74711682999623,53056.14152424 2025-08-21,02:14:36.000,233,11065714,115565,0,1755742475,13872.608898109997,-2.7118711799994344,53056.09960152 2025-08-21,02:14:37.000,233,11065738,115405,0,1755742476,13872.608898109997,-2.7189203099987935,53056.05069168 2025-08-21,02:14:38.000,233,11065709,115645,0,1755742477,13872.548271319996,-2.7189203099987935,53056.10658864001 2025-08-21,02:14:39.000,233,11065704,115485,0,1755742478,13872.548271319996,-2.697772920000716,53056.14851136 2025-08-21,02:14:40.000,233,11065687,115325,0,1755742479,13872.541535010001,-2.7048220500000753,53056.13453712001 2025-08-21,02:14:41.000,233,11065763,115565,0,1755742480,13872.507853459996,-2.7048220500000753,53056.09960152 2025-08-21,02:14:42.000,233,11065759,115605,0,1755742481,13872.555007629991,-2.683674660001998,53056.12755 2025-08-21,02:14:43.000,233,11065765,115965,0,1755742482,13872.534798699991,-2.648429009997926,53056.043704560005 2025-08-21,02:14:44.000,233,11065745,115685,0,1755742483,13872.501117150001,-2.683674660001998,53056.07165304 2025-08-21,02:14:45.000,233,11065711,115405,0,1755742484,13872.507853459996,-2.6272816199998488,53056.07864016 2025-08-21,02:14:46.000,233,11065720,115285,0,1755742485,13872.507853459996,-2.6131833600011305,53056.06466592001 2025-08-21,02:14:47.000,233,11065777,115485,0,1755742486,13872.561743940001,-2.592035969995777,53056.092614400004 2025-08-21,02:14:48.000,233,11065750,115525,0,1755742487,13872.581952870001,-2.5708885799976997,53056.07165304 2025-08-21,02:14:49.000,233,11065750,115525,0,1755742488,13872.561743940001,-2.542692060000263,53056.057678799996 2025-08-21,02:14:50.000,233,11065744,115605,0,1755742489,13872.635843349992,-2.535642930000904,53056.00178184 2025-08-21,02:14:51.000,233,11065731,115285,0,1755742490,13872.682997520002,-2.5003972799968324,53056.0227432 2025-08-21,02:14:52.000,233,11065702,115725,0,1755742491,13872.736887999992,-2.5074464099961915,53056.03671744001 2025-08-21,02:14:53.000,233,11065700,115485,0,1755742492,13872.797514789992,-2.472200759999396,53056.06466592001 2025-08-21,02:14:54.000,233,11065756,115605,0,1755742493,13872.851405269997,-2.479249889998755,53056.06466592001 2025-08-21,02:14:55.000,233,11065680,115685,0,1755742494,13872.912032059998,-2.4510533700013184,53056.06466592001 2025-08-21,02:14:56.000,233,11065730,115525,0,1755742495,13872.945713609988,-2.3946603299991693,53056.043704560005 2025-08-21,02:14:57.000,233,11065736,115645,0,1755742496,13872.945713609988,-2.3594146799950977,53056.043704560005 2025-08-21,02:14:58.000,233,11065755,115805,0,1755742497,13872.986131469988,-2.331218159997661,53056.01575608001 2025-08-21,02:14:59.000,233,11065772,115805,0,1755742498,13872.986131469988,-2.2889233800015063,53056.06466592001 2025-08-21,02:15:00.000,233,11065717,115325,0,1755742499,13872.999604089993,-2.274825119995512,53056.07165304 2025-08-21,02:15:01.000,233,11065699,115445,0,1755742500,13873.040021949993,-2.21138295000128,53056.043704560005 2025-08-21,02:15:02.000,233,11065744,115685,0,1755742501,13873.087176119989,-2.1549899099991308,53056.10658864001 2025-08-21,02:15:03.000,233,11065739,115485,0,1755742502,13873.066967189989,-2.1408916500004125,53056.08562728001 2025-08-21,02:15:04.000,233,11065746,115685,0,1755742503,13873.093912429998,-2.070400349999545,53056.10658864001 2025-08-21,02:15:05.000,233,11065729,115485,0,1755742504,13873.066967189989,-1.9928599199993187,53056.12755 2025-08-21,02:15:06.000,233,11065705,115485,0,1755742505,13873.093912429998,-1.9294177499978105,53056.113575760006 2025-08-21,02:15:07.000,233,11065709,115565,0,1755742506,13873.141066599994,-1.8730247099956614,53056.1974212 2025-08-21,02:15:08.000,233,11065742,115605,0,1755742507,13873.087176119989,-1.80253341000207,53056.15549848001 2025-08-21,02:15:09.000,233,11065661,115565,0,1755742508,13873.087176119989,-1.75318949999928,53056.17645984 2025-08-21,02:15:10.000,233,11065729,115605,0,1755742509,13873.093912429998,-1.6685999399996945,53056.17645984 2025-08-21,02:15:11.000,233,11065706,115325,0,1755742510,13873.087176119989,-1.640403420002258,53056.15549848001 2025-08-21,02:15:12.000,233,11065712,115485,0,1755742511,13873.100648739994,-1.5769612500007497,53056.211395440005 2025-08-21,02:15:13.000,233,11065682,115645,0,1755742512,13873.114121359999,-1.534666469997319,53056.23235680001 2025-08-21,02:15:14.000,233,11065724,115565,0,1755742513,13873.161275529994,-1.4782734299951699,53056.19043408 2025-08-21,02:15:15.000,233,11065755,115325,0,1755742514,13873.215166009999,-1.4218803900002968,53056.21838256 2025-08-21,02:15:16.000,233,11065746,115565,0,1755742515,13873.22863862999,-1.3584382199987886,53056.23235680001 2025-08-21,02:15:17.000,233,11065730,115685,0,1755742516,13873.30947434999,-1.3372908300007111,53056.281266640006 2025-08-21,02:15:18.000,233,11065758,115525,0,1755742517,13873.39031006999,-1.2386030099951313,53056.23934392 2025-08-21,02:15:19.000,233,11065709,115005,0,1755742518,13873.423991619995,-1.2667995299998438,53056.30222800001 2025-08-21,02:15:20.000,233,11065773,115445,0,1755742519,13873.444200549995,-1.224504749996413,53056.24633104 2025-08-21,02:15:21.000,233,11065751,115405,0,1755742520,13873.43746424,-1.2174556199970539,53056.330176480005 2025-08-21,02:15:22.000,233,11065727,115685,0,1755742521,13873.525036269995,-1.1540134499955457,53056.330176480005 2025-08-21,02:15:23.000,233,11065770,115405,0,1755742522,13873.53850889,-1.1399151899968274,53056.32318936001 2025-08-21,02:15:24.000,233,11065678,115405,0,1755742523,13873.55871782,-1.16811171000154,53056.3371636 2025-08-21,02:15:25.000,233,11065783,115565,0,1755742524,13873.585663059996,-1.16811171000154,53056.3371636 2025-08-21,02:15:26.000,233,11065692,115405,0,1755742525,13873.59239936999,-1.1258169299981091,53056.4070348 2025-08-21,02:15:27.000,233,11065736,115365,0,1755742526,13873.565454129995,-1.1610625800021808,53056.43498328 2025-08-21,02:15:28.000,233,11065669,115485,0,1755742527,13873.605871989996,-1.1328660599974683,53056.41402192 2025-08-21,02:15:29.000,233,11065715,115245,0,1755742528,13873.57219043999,-1.1469643199961865,53056.448957520006 2025-08-21,02:15:30.000,233,11065694,115525,0,1755742529,13873.53850889,-1.16811171000154,53056.43498328 2025-08-21,02:15:31.000,233,11065756,115445,0,1755742530,13873.47114578999,-1.16811171000154,53056.44197040001 2025-08-21,02:15:32.000,233,11065753,115445,0,1755742531,13873.45093685999,-1.1540134499955457,53056.476906 2025-08-21,02:15:33.000,233,11065718,115525,0,1755742532,13873.41051899999,-1.1540134499955457,53056.427996160004 2025-08-21,02:15:34.000,233,11065707,115645,0,1755742533,13873.29600173,-1.1540134499955457,53056.48389312 2025-08-21,02:15:35.000,233,11065748,115525,0,1755742534,13873.221902319994,-1.11876779999875,53056.46991888001 2025-08-21,02:15:36.000,233,11065753,115685,0,1755742535,13873.154539219999,-1.1046695400000317,53056.46991888001 2025-08-21,02:15:37.000,233,11065766,115645,0,1755742536,13873.114121359999,-1.0905712800013134,53056.48389312 2025-08-21,02:15:38.000,233,11065745,115645,0,1755742537,13872.999604089993,-1.0553256299972418,53056.45594464 2025-08-21,02:15:39.000,233,11065701,115685,0,1755742538,13872.938977299993,-1.0271291099998052,53056.46293176 2025-08-21,02:15:40.000,233,11065690,115285,0,1755742539,13872.898559439993,-1.020079980000446,53056.448957520006 2025-08-21,02:15:41.000,233,11065690,115485,0,1755742540,13872.804251100002,-0.9777851999970153,53056.44197040001 2025-08-21,02:15:42.000,233,11065686,115485,0,1755742541,13872.716679069992,-0.9777851999970153,53056.476906 2025-08-21,02:15:43.000,233,11065688,115805,0,1755742542,13872.689733829997,-0.9707360699976562,53056.43498328 2025-08-21,02:15:44.000,233,11065746,115645,0,1755742543,13872.696470139992,-0.9354904200008605,53056.46293176 2025-08-21,02:15:45.000,233,11065716,115365,0,1755742544,13872.629107039997,-0.9707360699976562,53056.49088024001 2025-08-21,02:15:46.000,233,11065701,115365,0,1755742545,13872.676261209992,-0.963686939998297,53056.45594464 2025-08-21,02:15:47.000,233,11065765,115405,0,1755742546,13872.682997520002,-0.9777851999970153,53056.476906 2025-08-21,02:15:48.000,233,11065689,115525,0,1755742547,13872.743624310002,-0.963686939998297,53056.46991888001 2025-08-21,02:15:49.000,233,11065727,115605,0,1755742548,13872.763833240002,-0.9777851999970153,53056.5118416 2025-08-21,02:15:50.000,233,11065772,115365,0,1755742549,13872.790778479997,-0.9777851999970153,53056.560751439996 2025-08-21,02:15:51.000,233,11065684,115485,0,1755742550,13872.817723719993,-1.020079980000446,53056.497867360005 2025-08-21,02:15:52.000,233,11065769,115565,0,1755742551,13872.824460030002,-1.0341782399991644,53056.53979008001 2025-08-21,02:15:53.000,233,11065673,115685,0,1755742552,13872.817723719993,-1.06942388999596,53056.50485448 2025-08-21,02:15:54.000,233,11065778,115525,0,1755742553,13872.878350509993,-1.11876779999875,53056.560751439996 2025-08-21,02:15:55.000,233,11065688,115685,0,1755742554,13872.952449919998,-1.1540134499955457,53056.51882872001 2025-08-21,02:15:56.000,233,11065696,115365,0,1755742555,13872.979395159993,-1.1963082299989765,53056.55376432 2025-08-21,02:15:57.000,233,11065686,115525,0,1755742556,13873.046758259989,-1.2315538799957721,53056.60966128001 2025-08-21,02:15:58.000,233,11065696,115325,0,1755742557,13873.087176119989,-1.2527012700011255,53056.60966128001 2025-08-21,02:15:59.000,233,11065717,115485,0,1755742558,13873.107385049989,-1.3372908300007111,53056.63062264 2025-08-21,02:16:00.000,233,11065701,115525,0,1755742559,13873.221902319994,-1.3654873499981477,53056.64459688 2025-08-21,02:16:01.000,233,11065748,115565,0,1755742560,13873.262320179994,-1.435978649999015,53056.7214552 2025-08-21,02:16:02.000,233,11065707,115685,0,1755742561,13873.26905648999,-1.4641751699964516,53056.70049384 2025-08-21,02:16:03.000,233,11065750,115685,0,1755742562,13873.343155899995,-1.5135190799992415,53056.73542944001 2025-08-21,02:16:04.000,233,11065746,115325,0,1755742563,13873.34989220999,-1.5840103800001089,53056.763377920004 2025-08-21,02:16:05.000,233,11065776,115325,0,1755742564,13873.37683745,-1.6122068999975454,53056.79831352 2025-08-21,02:16:06.000,233,11065714,115525,0,1755742565,13873.39031006999,-1.6192560299969045,53056.7913264 2025-08-21,02:16:07.000,233,11065741,115485,0,1755742566,13873.41051899999,-1.6756490699990536,53056.784339280006 2025-08-21,02:16:08.000,233,11065727,115765,0,1755742567,13873.383573759995,-1.6615508100003353,53056.7913264 2025-08-21,02:16:09.000,233,11065686,115565,0,1755742568,13873.45093685999,-1.696796459997131,53056.86818472 2025-08-21,02:16:10.000,233,11065692,115845,0,1755742569,13873.51829996,-1.75318949999928,53056.882158960005 2025-08-21,02:16:11.000,233,11065710,115365,0,1755742570,13873.525036269995,-1.7390912400005618,53056.86818472 2025-08-21,02:16:12.000,233,11065693,115365,0,1755742571,13873.55871782,-1.80253341000207,53056.85421048001 2025-08-21,02:16:13.000,233,11065738,115525,0,1755742572,13873.59913568,-1.75318949999928,53056.91709456 2025-08-21,02:16:14.000,233,11065715,115685,0,1755742573,13873.61260829999,-1.795484279995435,53056.9660044 2025-08-21,02:16:15.000,233,11065729,115605,0,1755742574,13873.63955354,-1.7672877599979984,53056.92408168001 2025-08-21,02:16:16.000,233,11065743,115525,0,1755742575,13873.63955354,-1.7884351499960758,53056.92408168001 2025-08-21,02:16:17.000,233,11065681,115405,0,1755742576,13873.6799714,-1.7884351499960758,53056.91709456 2025-08-21,02:16:18.000,233,11065685,115565,0,1755742577,13873.713652949991,-1.80253341000207,53056.94504304001 2025-08-21,02:16:19.000,233,11065757,115645,0,1755742578,13873.754070809991,-1.795484279995435,53056.931068800004 2025-08-21,02:16:20.000,233,11065716,115525,0,1755742579,13873.754070809991,-1.8166316700007883,53056.952030160006 2025-08-21,02:16:21.000,233,11065719,115685,0,1755742580,13873.841642840001,-1.8448281899982248,53056.9660044 2025-08-21,02:16:22.000,233,11065707,115525,0,1755742581,13873.868588079997,-1.851877319997584,53056.98696576 2025-08-21,02:16:23.000,233,11065726,115605,0,1755742582,13873.895533319992,-1.8589264499969431,53056.9660044 2025-08-21,02:16:24.000,233,11065765,115325,0,1755742583,13873.935951179992,-1.9153194899990922,53057.04286272001 2025-08-21,02:16:25.000,233,11065705,115325,0,1755742584,13873.996577969992,-1.9435160099965287,53057.04286272001 2025-08-21,02:16:26.000,233,11065750,115525,0,1755742585,13874.050468449997,-1.9717125300012412,53057.05683696 2025-08-21,02:16:27.000,233,11065716,115565,0,1755742586,13874.003314280002,-2.0351546999954735,53057.09177256001 2025-08-21,02:16:28.000,233,11065726,115365,0,1755742587,13874.023523210002,-2.0985968699969817,53057.119721040006 2025-08-21,02:16:29.000,233,11065705,115805,0,1755742588,13874.063941070002,-2.16203903999849,53057.11273392001 2025-08-21,02:16:30.000,233,11065718,115605,0,1755742589,13874.070677379998,-2.126793390001694,53057.1057468 2025-08-21,02:16:31.000,233,11065701,115685,0,1755742590,13874.050468449997,-2.1972846899952856,53057.16164376001 2025-08-21,02:16:32.000,233,11065743,115485,0,1755742591,13874.070677379998,-2.267775989996153,53057.18260512 2025-08-21,02:16:33.000,233,11065691,115325,0,1755742592,13874.063941070002,-2.324169029998302,53057.217540720005 2025-08-21,02:16:34.000,233,11065731,115525,0,1755742593,13874.057204759993,-2.4017094599985285,53057.21055360001 2025-08-21,02:16:35.000,233,11065735,115685,0,1755742594,13874.063941070002,-2.472200759999396,53057.22452784 2025-08-21,02:16:36.000,233,11065699,115365,0,1755742595,13874.097622619993,-2.5074464099961915,53057.15465664 2025-08-21,02:16:37.000,233,11065737,115485,0,1755742596,13874.117831549993,-2.5215446700021857,53057.23850208001 2025-08-21,02:16:38.000,233,11065740,115485,0,1755742597,13874.164985719988,-2.592035969995777,53057.27343768 2025-08-21,02:16:39.000,233,11065677,115405,0,1755742598,13874.178458339993,-2.6061342300017714,53057.266450560004 2025-08-21,02:16:40.000,233,11065774,115485,0,1755742599,13874.218876199993,-2.648429009997926,53057.30138616 2025-08-21,02:16:41.000,233,11065734,115405,0,1755742600,13874.259294059993,-2.683674660001998,53057.2454892 2025-08-21,02:16:42.000,233,11065685,115685,0,1755742601,13874.245821439989,-2.7259694399981527,53057.29439904 2025-08-21,02:16:43.000,233,11065746,115365,0,1755742602,13874.292975609998,-2.7048220500000753,53057.336321760005 2025-08-21,02:16:44.000,233,11065685,115605,0,1755742603,13874.400756569994,-2.6766255299953627,53057.35728312001 2025-08-21,02:16:45.000,233,11065711,115445,0,1755742604,13874.367075019989,-2.6695763999960036,53057.336321760005 2025-08-21,02:16:46.000,233,11065753,115365,0,1755742605,13874.441174429994,-2.6131833600011305,53057.32234752 2025-08-21,02:16:47.000,233,11065762,115485,0,1755742606,13874.50853752999,-2.592035969995777,53057.385231600005 2025-08-21,02:16:48.000,233,11065734,115485,0,1755742607,13874.49506491,-2.5708885799976997,53057.34330888 2025-08-21,02:16:49.000,233,11065722,115525,0,1755742608,13874.52874645999,-2.535642930000904,53057.336321760005 2025-08-21,02:16:50.000,233,11065769,115525,0,1755742609,13874.582636939995,-2.4933481499974732,53057.32933464001 2025-08-21,02:16:51.000,233,11065715,115445,0,1755742610,13874.67020896999,-2.422856849996606,53057.350296 2025-08-21,02:16:52.000,233,11065703,115445,0,1755742611,13874.663472659995,-2.380562070000451,53057.336321760005 2025-08-21,02:16:53.000,233,11065661,115525,0,1755742612,13874.63652742,-2.3523655499957385,53057.37824448001 2025-08-21,02:16:54.000,233,11065782,115365,0,1755742613,13874.663472659995,-2.3100707699995837,53057.3153604 2025-08-21,02:16:55.000,233,11065706,115525,0,1755742614,13874.71736314,-2.267775989996153,53057.34330888 2025-08-21,02:16:56.000,233,11065735,115485,0,1755742615,13874.73757207,-2.2395794699987164,53057.34330888 2025-08-21,02:16:57.000,233,11065737,115605,0,1755742616,13874.75104468999,-2.225481209999998,53057.32933464001 2025-08-21,02:16:58.000,233,11065777,115685,0,1755742617,13874.75104468999,-2.2043338200019207,53057.336321760005 2025-08-21,02:16:59.000,233,11065709,115405,0,1755742618,13874.77798993,-2.2043338200019207,53057.36427024 2025-08-21,02:17:00.000,233,11065705,115405,0,1755742619,13874.744308379995,-2.1902355599959265,53057.37125736 2025-08-21,02:17:01.000,233,11065753,115365,0,1755742620,13874.77125361999,-2.1972846899952856,53057.4201672 2025-08-21,02:17:02.000,233,11065716,115485,0,1755742621,13874.804935169996,-2.21138295000128,53057.41318008 2025-08-21,02:17:03.000,233,11065772,115525,0,1755742622,13874.83188040999,-2.260726859996794,53057.434141440004 2025-08-21,02:17:04.000,233,11065754,115485,0,1755742623,13874.83188040999,-2.260726859996794,53057.46907704 2025-08-21,02:17:05.000,233,11065706,115805,0,1755742624,13874.83861672,-2.324169029998302,53057.51798688 2025-08-21,02:17:06.000,233,11065702,115525,0,1755742625,13874.865561959996,-2.3946603299991693,53057.46208992 2025-08-21,02:17:07.000,233,11065724,115445,0,1755742626,13874.872298269991,-2.5215446700021857,53057.41318008 2025-08-21,02:17:08.000,233,11065680,115685,0,1755742627,13874.892507199991,-2.5638394499983406,53057.46907704 2025-08-21,02:17:09.000,233,11065728,115445,0,1755742628,13874.91945244,-2.6554781399972853,53057.42715432001 2025-08-21,02:17:10.000,233,11065733,115525,0,1755742629,13874.892507199991,-2.7048220500000753,53057.44811568001 2025-08-21,02:17:11.000,233,11065751,115525,0,1755742630,13874.953133989991,-2.803509869998379,53057.32234752 2025-08-21,02:17:12.000,233,11065665,115645,0,1755742631,13874.959870300001,-2.859902910000528,53057.40619296001 2025-08-21,02:17:13.000,233,11065683,115405,0,1755742632,13875.000288160001,-2.902197689996683,53057.4201672 2025-08-21,02:17:14.000,233,11065668,115165,0,1755742633,13875.114805429992,-2.9726889899975504,53057.35728312001 2025-08-21,02:17:15.000,233,11065692,115405,0,1755742634,13875.114805429992,-3.000885510002263,53057.385231600005 2025-08-21,02:17:16.000,233,11065736,115365,0,1755742635,13875.101332810002,-3.057278549997136,53057.336321760005 2025-08-21,02:17:17.000,233,11065737,115565,0,1755742636,13875.182168530002,-3.0713768099958543,53057.40619296001 2025-08-21,02:17:18.000,233,11065719,115565,0,1755742637,13875.222586390002,-3.057278549997136,53057.37125736 2025-08-21,02:17:19.000,233,11065734,115405,0,1755742638,13875.256267939993,-3.057278549997136,53057.32933464001 2025-08-21,02:17:20.000,233,11065680,115405,0,1755742639,13875.316894729993,-3.064327679996495,53057.350296 2025-08-21,02:17:21.000,233,11065672,115325,0,1755742640,13875.364048899988,-3.007934640001622,53057.34330888 2025-08-21,02:17:22.000,233,11065776,115605,0,1755742641,13875.431411999998,-2.9656398599981912,53057.39221872 2025-08-21,02:17:23.000,233,11065687,115765,0,1755742642,13875.471829859998,-2.9374433400007547,53057.40619296001 2025-08-21,02:17:24.000,233,11065722,115605,0,1755742643,13875.545929269989,-2.909246819996042,53057.37125736 2025-08-21,02:17:25.000,233,11065688,115525,0,1755742644,13875.586347129989,-2.754165959995589,53057.385231600005 2025-08-21,02:17:26.000,233,11065757,115485,0,1755742645,13875.633501299999,-2.7612150900022243,53057.385231600005 2025-08-21,02:17:27.000,233,11065713,115725,0,1755742646,13875.66718284999,-2.7048220500000753,53057.40619296001 2025-08-21,02:17:28.000,233,11065717,115445,0,1755742647,13875.761491189995,-2.6061342300017714,53057.4201672 2025-08-21,02:17:29.000,233,11065720,114885,0,1755742648,13875.80864535999,-2.5567903199989814,53057.455102800006 2025-08-21,02:17:30.000,233,11065707,115605,0,1755742649,13875.80864535999,-2.5497411899996223,53057.434141440004 2025-08-21,02:17:31.000,233,11065759,115405,0,1755742650,13875.85579953,-2.5003972799968324,53057.44811568001 2025-08-21,02:17:32.000,233,11065763,115605,0,1755742651,13875.85579953,-2.4440042400019593,53057.4900384 2025-08-21,02:17:33.000,233,11065744,115445,0,1755742652,13875.882744769995,-2.4158077199972467,53057.49702552001 2025-08-21,02:17:34.000,233,11065763,115645,0,1755742653,13875.923162629995,-2.380562070000451,53057.44811568001 2025-08-21,02:17:35.000,233,11065673,115365,0,1755742654,13875.92989893999,-2.380562070000451,53057.47606416001 2025-08-21,02:17:36.000,233,11065702,115565,0,1755742655,13875.963580489995,-2.380562070000451,53057.51099976 2025-08-21,02:17:37.000,233,11065737,115285,0,1755742656,13875.95684418,-2.4158077199972467,53057.566896719996 2025-08-21,02:17:38.000,233,11065760,115325,0,1755742657,13875.923162629995,-2.3946603299991693,53057.53894824 2025-08-21,02:17:39.000,233,11065704,115485,0,1755742658,13875.97705311,-2.4087585899978876,53057.59484520001 2025-08-21,02:17:40.000,233,11065737,115605,0,1755742659,13876.024207279996,-2.4510533700013184,53057.57388384001 2025-08-21,02:17:41.000,233,11065689,115405,0,1755742660,13876.0376799,-2.4933481499974732,53057.601832320004 2025-08-21,02:17:42.000,233,11065715,115485,0,1755742661,13876.071361449991,-2.592035969995777,53057.566896719996 2025-08-21,02:17:43.000,233,11065737,115805,0,1755742662,13876.105042999996,-2.6272816199998488,53057.6297808 2025-08-21,02:17:44.000,233,11065750,115245,0,1755742663,13876.131988239991,-2.6625272699966445,53057.59484520001 2025-08-21,02:17:45.000,233,11065713,115365,0,1755742664,13876.179142410001,-2.7189203099987935,53057.68567776 2025-08-21,02:17:46.000,233,11065733,115165,0,1755742665,13876.199351340001,-2.7612150900022243,53057.65772928 2025-08-21,02:17:47.000,233,11065720,115325,0,1755742666,13876.246505509996,-2.8105589999977383,53057.720613360005 2025-08-21,02:17:48.000,233,11065678,115605,0,1755742667,13876.219560270001,-2.838755519995175,53057.72760048 2025-08-21,02:17:49.000,233,11065764,115525,0,1755742668,13876.280187060001,-2.895148559997324,53057.72760048 2025-08-21,02:17:50.000,233,11065679,115325,0,1755742669,13876.307132299997,-2.958590729998832,53057.75554896 2025-08-21,02:17:51.000,233,11065688,115605,0,1755742670,13876.334077539992,-2.944492470000114,53057.74856184 2025-08-21,02:17:52.000,233,11065739,115525,0,1755742671,13876.381231710002,-3.000885510002263,53057.81843304 2025-08-21,02:17:53.000,233,11065750,115405,0,1755742672,13876.408176949997,-3.0784259399952134,53057.83240728001 2025-08-21,02:17:54.000,233,11065698,115325,0,1755742673,13876.495748979993,-3.064327679996495,53057.86035576001 2025-08-21,02:17:55.000,233,11065744,115325,0,1755742674,13876.495748979993,-3.15596636999544,53057.97214968 2025-08-21,02:17:56.000,233,11065703,115525,0,1755742675,13876.522694220002,-3.15596636999544,53057.97913680001 2025-08-21,02:17:57.000,233,11065686,115285,0,1755742676,13876.576584699993,-3.1489172399960808,53058.0140724 2025-08-21,02:17:58.000,233,11065748,115365,0,1755742677,13876.637211489993,-3.212359409997589,53058.02804664001 2025-08-21,02:17:59.000,233,11065708,115645,0,1755742678,13876.691101969998,-3.2476050600016606,53058.06298224 2025-08-21,02:18:00.000,233,11065719,115325,0,1755742679,13876.751728759999,-3.318096359995252,53058.11189208 2025-08-21,02:18:01.000,233,11065765,115445,0,1755742680,13876.738256139994,-3.3392437500006054,53058.13984056 2025-08-21,02:18:02.000,233,11065694,115405,0,1755742681,13876.792146619999,-3.4026859200021136,53058.20272464 2025-08-21,02:18:03.000,233,11065771,115285,0,1755742682,13876.832564479999,-3.4097350500014727,53058.24464736001 2025-08-21,02:18:04.000,233,11065767,115325,0,1755742683,13876.852773409999,-3.43088243999955,53058.30054432 2025-08-21,02:18:05.000,233,11065664,115485,0,1755742684,13876.899927579994,-3.466128089996346,53058.293557200006 2025-08-21,02:18:06.000,233,11065705,115685,0,1755742685,13876.980763299995,-3.5084228699997766,53058.37041552 2025-08-21,02:18:07.000,233,11065763,115485,0,1755742686,13877.000972229995,-3.5436685199965723,53058.37740264 2025-08-21,02:18:08.000,233,11065685,115525,0,1755742687,13877.09528057,-3.571865040001285,53058.42631248 2025-08-21,02:18:09.000,233,11065683,115525,0,1755742688,13877.20979783999,-3.593012429999362,53058.42631248 2025-08-21,02:18:10.000,233,11065674,115485,0,1755742689,13877.25695201,-3.6494054700015113,53058.43329960001 2025-08-21,02:18:11.000,233,11065746,115325,0,1755742690,13877.310842489991,-3.6494054700015113,53058.48919656 2025-08-21,02:18:12.000,233,11065742,115525,0,1755742691,13877.418623450001,-3.6564546000008704,53058.54509352 2025-08-21,02:18:13.000,233,11065672,115605,0,1755742692,13877.512931789992,-3.642356340002152,53058.58002912001 2025-08-21,02:18:14.000,233,11065754,115365,0,1755742693,13877.566822269997,-3.7057985099963844,53058.58002912001 2025-08-21,02:18:15.000,233,11065733,115685,0,1755742694,13877.640921680002,-3.691700249997666,53058.64990032001 2025-08-21,02:18:16.000,233,11065751,115525,0,1755742695,13877.748702639998,-3.6564546000008704,53058.69182304 2025-08-21,02:18:17.000,233,11065771,115645,0,1755742696,13877.795856809993,-3.6212089499967988,53058.69182304 2025-08-21,02:18:18.000,233,11065742,115525,0,1755742697,13877.937319319994,-3.585963300000003,53058.76868136001 2025-08-21,02:18:19.000,233,11065667,115405,0,1755742698,13877.991209799999,-3.5577667799952906,53058.74772000001 2025-08-21,02:18:20.000,233,11065759,115365,0,1755742699,13878.038363969994,-3.529570259997854,53058.81060408 2025-08-21,02:18:21.000,233,11065719,115565,0,1755742700,13878.13267231,-3.4379315699989093,53058.97130784 2025-08-21,02:18:22.000,233,11065653,115325,0,1755742701,13878.1932991,-3.367440269998042,53058.97130784 2025-08-21,02:18:23.000,233,11065790,115485,0,1755742702,13878.23371696,-3.332194620001246,53059.062140400005 2025-08-21,02:18:24.000,233,11065756,115365,0,1755742703,13878.25392589,-3.2828507099984563,53059.097076 2025-08-21,02:18:25.000,233,11065776,115645,0,1755742704,13878.29434375,-3.2546541900010197,53059.10406312001 2025-08-21,02:18:26.000,233,11065758,115205,0,1755742705,13878.35497054,-3.20531027999823,53059.132011600006 2025-08-21,02:18:27.000,233,11065710,115525,0,1755742706,13878.361706849995,-3.163015500002075,53059.20886992 2025-08-21,02:18:28.000,233,11065742,115205,0,1755742707,13878.381915779995,-3.15596636999544,53059.25777976 2025-08-21,02:18:29.000,233,11065747,115485,0,1755742708,13878.43580626,-3.0925242000012076,53059.28572824 2025-08-21,02:18:30.000,233,11065790,115605,0,1755742709,13878.46948780999,-3.064327679996495,53059.39053504001 2025-08-21,02:18:31.000,233,11065730,115325,0,1755742710,13878.47622412,-3.0361311599990586,53059.43245776 2025-08-21,02:18:32.000,233,11065725,115325,0,1755742711,13878.48969673999,-3.0290820299996994,53059.45341912 2025-08-21,02:18:33.000,233,11065744,115445,0,1755742712,13878.49643305,-3.0361311599990586,53059.50931608001 2025-08-21,02:18:34.000,233,11065764,115645,0,1755742713,13878.503169359996,-3.0220329000003403,53059.57918728 2025-08-21,02:18:35.000,233,11065745,115605,0,1755742714,13878.462751499996,-2.9867872499962687,53059.59316152 2025-08-21,02:18:36.000,233,11065713,115405,0,1755742715,13878.47622412,-2.9797381199969095,53059.6909812 2025-08-21,02:18:37.000,233,11065747,115405,0,1755742716,13878.422333639995,-2.9656398599981912,53059.67700696001 2025-08-21,02:18:38.000,233,11065693,115245,0,1755742717,13878.36844315999,-2.9867872499962687,53059.71892968 2025-08-21,02:18:39.000,233,11065714,115525,0,1755742718,13878.361706849995,-2.993836379995628,53059.76783952 2025-08-21,02:18:40.000,233,11065694,115325,0,1755742719,13878.381915779995,-2.993836379995628,53059.77482664001 2025-08-21,02:18:41.000,233,11065753,115365,0,1755742720,13878.37517947,-3.0290820299996994,53059.80976224 2025-08-21,02:18:42.000,233,11065720,115525,0,1755742721,13878.35497054,-3.0361311599990586,53059.830723600004 2025-08-21,02:18:43.000,233,11065680,115525,0,1755742722,13878.381915779995,-3.050229419997777,53059.87264632001 2025-08-21,02:18:44.000,233,11065740,115245,0,1755742723,13878.3953884,-3.099573330000567,53059.92155616001 2025-08-21,02:18:45.000,233,11065734,115405,0,1755742724,13878.3953884,-3.113671589999285,53059.8656592 2025-08-21,02:18:46.000,233,11065780,114885,0,1755742725,13878.361706849995,-3.120720719998644,53059.89360768001 2025-08-21,02:18:47.000,233,11065785,115445,0,1755742726,13878.36844315999,-3.15596636999544,53059.92854328 2025-08-21,02:18:48.000,233,11065716,115525,0,1755742727,13878.361706849995,-3.1982611499988707,53059.94251752001 2025-08-21,02:18:49.000,233,11065760,115685,0,1755742728,13878.36844315999,-3.219408539996948,53059.91456904 2025-08-21,02:18:50.000,233,11065681,115325,0,1755742729,13878.34823422999,-3.2405559300023015,53059.900594800005 2025-08-21,02:18:51.000,233,11065736,115525,0,1755742730,13878.321288989995,-3.2476050600016606,53059.94251752001 2025-08-21,02:18:52.000,233,11065742,115365,0,1755742731,13878.30781636999,-3.2969489699971746,53059.89360768001 2025-08-21,02:18:53.000,233,11065702,115445,0,1755742732,13878.31455268,-3.318096359995252,53059.92155616001 2025-08-21,02:18:54.000,233,11065722,115445,0,1755742733,13878.27413482,-3.3392437500006054,53059.900594800005 2025-08-21,02:18:55.000,233,11065715,115245,0,1755742734,13878.301080059995,-3.3392437500006054,53059.94251752001 2025-08-21,02:18:56.000,233,11065736,115685,0,1755742735,13878.29434375,-3.3885876599961193,53059.98444024 2025-08-21,02:18:57.000,233,11065752,115525,0,1755742736,13878.24718957999,-3.332194620001246,53059.949504640004 2025-08-21,02:18:58.000,233,11065684,115445,0,1755742737,13878.25392589,-3.3392437500006054,53059.92155616001 2025-08-21,02:18:59.000,233,11065684,115365,0,1755742738,13878.21350803,-3.3603911399986828,53059.92155616001 2025-08-21,02:19:00.000,233,11065701,115445,0,1755742739,13878.17309017,-3.3462928799999645,53059.8656592 2025-08-21,02:19:01.000,233,11065729,115525,0,1755742740,13878.18656278999,-3.318096359995252,53059.851684960006 2025-08-21,02:19:02.000,233,11065699,115325,0,1755742741,13878.13267231,-3.2898998399978154,53059.87963344 2025-08-21,02:19:03.000,233,11065741,115285,0,1755742742,13878.10572706999,-3.2546541900010197,53059.851684960006 2025-08-21,02:19:04.000,233,11065766,115685,0,1755742743,13878.092254449999,-3.2264576699963072,53059.83771072 2025-08-21,02:19:05.000,233,11065702,115165,0,1755742744,13878.04510027999,-3.1489172399960808,53059.82373648001 2025-08-21,02:19:06.000,233,11065725,115685,0,1755742745,13877.977737179994,-3.1277698499980033,53059.81674936 2025-08-21,02:19:07.000,233,11065755,115605,0,1755742746,13877.964264559989,-3.0925242000012076,53059.75386528001 2025-08-21,02:19:08.000,233,11065698,115405,0,1755742747,13877.937319319994,-3.0431802899984177,53059.74687816 2025-08-21,02:19:09.000,233,11065685,115725,0,1755742748,13877.923846699989,-3.000885510002263,53059.69796832 2025-08-21,02:19:10.000,233,11065735,115445,0,1755742749,13877.890165149998,-2.951541599999473,53059.71194256 2025-08-21,02:19:11.000,233,11065698,115325,0,1755742750,13877.890165149998,-2.8740011699992465,53059.71194256 2025-08-21,02:19:12.000,233,11065671,115325,0,1755742751,13877.896901459993,-2.8317063899958157,53059.71194256 2025-08-21,02:19:13.000,233,11065744,115325,0,1755742752,13877.910374079998,-2.803509869998379,53059.67700696001 2025-08-21,02:19:14.000,233,11065682,115485,0,1755742753,13877.883428839988,-2.740067699996871,53059.70495544001 2025-08-21,02:19:15.000,233,11065743,115525,0,1755742754,13877.903637769989,-2.7048220500000753,53059.683994080006 2025-08-21,02:19:16.000,233,11065770,115325,0,1755742755,13877.923846699989,-2.6766255299953627,53059.64207136 2025-08-21,02:19:17.000,233,11065708,115525,0,1755742756,13877.869956219998,-2.6272816199998488,53059.635084240006 2025-08-21,02:19:18.000,233,11065766,115565,0,1755742757,13877.896901459993,-2.5708885799976997,53059.67700696001 2025-08-21,02:19:19.000,233,11065736,115365,0,1755742758,13877.910374079998,-2.4933481499974732,53059.635084240006 2025-08-21,02:19:20.000,233,11065759,115325,0,1755742759,13877.896901459993,-2.486299019998114,53059.614122880004 2025-08-21,02:19:21.000,233,11065772,115405,0,1755742760,13877.883428839988,-2.4017094599985285,53059.60713576001 2025-08-21,02:19:22.000,233,11065719,115285,0,1755742761,13877.863219909988,-2.3946603299991693,53059.55822592001 2025-08-21,02:19:23.000,233,11065707,115325,0,1755742762,13877.802593119988,-2.3523655499957385,53059.55822592001 2025-08-21,02:19:24.000,233,11065764,115325,0,1755742763,13877.809329429998,-2.366463810001733,53059.57918728 2025-08-21,02:19:25.000,233,11065682,115525,0,1755742764,13877.775647879993,-2.3594146799950977,53059.60713576001 2025-08-21,02:19:26.000,233,11065736,115405,0,1755742765,13877.775647879993,-2.3523655499957385,53059.54425168 2025-08-21,02:19:27.000,233,11065705,115685,0,1755742766,13877.735230019993,-2.3523655499957385,53059.57918728 2025-08-21,02:19:28.000,233,11065737,115285,0,1755742767,13877.701548470002,-2.373512940001092,53059.57918728 2025-08-21,02:19:29.000,233,11065732,115165,0,1755742768,13877.654394299992,-2.3946603299991693,53059.55822592001 2025-08-21,02:19:30.000,233,11065742,115525,0,1755742769,13877.640921680002,-2.373512940001092,53059.54425168 2025-08-21,02:19:31.000,233,11065671,115405,0,1755742770,13877.607240129997,-2.380562070000451,53059.53726456001 2025-08-21,02:19:32.000,233,11065717,115045,0,1755742771,13877.539877030002,-2.422856849996606,53059.495341840004 2025-08-21,02:19:33.000,233,11065753,115365,0,1755742772,13877.445568689996,-2.4158077199972467,53059.57220016 2025-08-21,02:19:34.000,233,11065721,115165,0,1755742773,13877.371469279991,-2.4581025000006775,53059.50931608001 2025-08-21,02:19:35.000,233,11065692,115405,0,1755742774,13877.304106179996,-2.472200759999396,53059.467393360006 2025-08-21,02:19:36.000,233,11065700,115165,0,1755742775,13877.243479389996,-2.5074464099961915,53059.446432000004 2025-08-21,02:19:37.000,233,11065710,115365,0,1755742776,13877.17611629,-2.577937709997059,53059.47438048 2025-08-21,02:19:38.000,233,11065737,115485,0,1755742777,13877.07507164,-2.6272816199998488,53059.397522160005 2025-08-21,02:19:39.000,233,11065730,115485,0,1755742778,13877.041390089995,-2.648429009997926,53059.45341912 2025-08-21,02:19:40.000,233,11065756,115365,0,1755742779,13876.960554369994,-2.697772920000716,53059.47438048 2025-08-21,02:19:41.000,233,11065739,115245,0,1755742780,13876.893191269999,-2.733018569997512,53059.38354792 2025-08-21,02:19:42.000,233,11065679,115285,0,1755742781,13876.812355549999,-2.79646073999902,53059.3765608 2025-08-21,02:19:43.000,233,11065754,115085,0,1755742782,13876.718047209994,-2.8246572599964566,53059.327650960004 2025-08-21,02:19:44.000,233,11065722,115445,0,1755742783,13876.657420419993,-2.838755519995175,53059.29271536001 2025-08-21,02:19:45.000,233,11065706,115525,0,1755742784,13876.563112080003,-2.909246819996042,53059.3066896 2025-08-21,02:19:46.000,233,11065708,115685,0,1755742785,13876.502485290002,-2.958590729998832,53059.3066896 2025-08-21,02:19:47.000,233,11065723,115285,0,1755742786,13876.435122189992,-3.050229419997777,53059.29271536001 2025-08-21,02:19:48.000,233,11065681,115565,0,1755742787,13876.367759089997,-3.0854750700018485,53059.24380552 2025-08-21,02:19:49.000,233,11065669,115525,0,1755742788,13876.307132299997,-3.163015500002075,53059.25777976 2025-08-21,02:19:50.000,233,11065741,115445,0,1755742789,13876.246505509996,-3.1771137600007933,53059.2368184 2025-08-21,02:19:51.000,233,11065712,115325,0,1755742790,13876.226296579996,-3.2335067999956664,53059.25079264001 2025-08-21,02:19:52.000,233,11065668,115525,0,1755742791,13876.172406099991,-3.325145490001887,53059.229831280005 2025-08-21,02:19:53.000,233,11065713,115445,0,1755742792,13876.09830669,-3.4097350500014727,53059.26476688 2025-08-21,02:19:54.000,233,11065760,115165,0,1755742793,13876.084834069996,-3.529570259997854,53059.159960080004 2025-08-21,02:19:55.000,233,11065706,115525,0,1755742794,13876.05788883,-3.5154719999991357,53059.132011600006 2025-08-21,02:19:56.000,233,11065722,115445,0,1755742795,13876.03094358999,-3.6212089499967988,53059.15297296001 2025-08-21,02:19:57.000,233,11065765,115525,0,1755742796,13876.03094358999,-3.677601989998948,53059.111050240004 2025-08-21,02:19:58.000,233,11065745,115365,0,1755742797,13875.97705311,-3.8044863300019642,53059.11803736 2025-08-21,02:19:59.000,233,11065675,115365,0,1755742798,13876.01747097,-3.83973197999876,53059.05515328001 2025-08-21,02:20:00.000,233,11065756,115325,0,1755742799,13876.01073465999,-3.9243215399983455,53059.12502448001 2025-08-21,02:20:01.000,233,11065699,115285,0,1755742800,13876.0376799,-3.9736654500011355,53059.062140400005 2025-08-21,02:20:02.000,233,11065741,115845,0,1755742801,13875.97031679999,-4.0794023999987985,53059.06912752 2025-08-21,02:20:03.000,233,11065689,115245,0,1755742802,13875.97031679999,-4.128746310001588,53059.03419192001 2025-08-21,02:20:04.000,233,11065763,115245,0,1755742803,13875.90969000999,-4.19923760999518,53059.04117904 2025-08-21,02:20:05.000,233,11065719,115045,0,1755742804,13875.862535839995,-4.269728909996047,53059.03419192001 2025-08-21,02:20:06.000,233,11065750,115765,0,1755742805,13876.158933480001,-4.481202809998649,53058.992269200004 2025-08-21,02:20:07.000,233,11065711,115525,0,1755742806,13876.125251929996,-4.565792369998235,53058.97130784 2025-08-21,02:20:08.000,233,11065743,115525,0,1755742807,13876.071361449991,-4.643332799998461,53058.95733360001 2025-08-21,02:20:09.000,233,11065736,115405,0,1755742808,13876.105042999996,-4.749069749996124,53058.97130784 2025-08-21,02:20:10.000,233,11065698,115405,0,1755742809,13876.084834069996,-4.83365930999571,53058.86650104001 2025-08-21,02:20:11.000,233,11065751,115405,0,1755742810,13876.064625139996,-4.93234713000129,53058.894449520005 2025-08-21,02:20:12.000,233,11065714,115685,0,1755742811,13876.09830669,-4.960543649998726,53058.90143664 2025-08-21,02:20:13.000,233,11065759,115365,0,1755742812,13876.091570379991,-5.045133209998312,53058.85951392 2025-08-21,02:20:14.000,233,11065721,115685,0,1755742813,13876.091570379991,-5.122673639998538,53058.88047528 2025-08-21,02:20:15.000,233,11065734,115285,0,1755742814,13876.11851562,-5.207263199998124,53058.86650104001 2025-08-21,02:20:16.000,233,11065706,115245,0,1755742815,13876.09830669,-5.305951019996428,53058.86650104001 2025-08-21,02:20:17.000,233,11065690,115445,0,1755742816,13876.091570379991,-5.362344059998577,53058.83855256001 2025-08-21,02:20:18.000,233,11065725,115005,0,1755742817,13876.09830669,-5.446933619998163,53058.83855256001 2025-08-21,02:20:19.000,233,11065733,115485,0,1755742818,13876.111779309991,-5.5456214399964665,53058.824578320004 2025-08-21,02:20:20.000,233,11065699,115725,0,1755742819,13876.105042999996,-5.658407520000765,53058.75470712 2025-08-21,02:20:21.000,233,11065719,115525,0,1755742820,13876.131988239991,-5.764144469998428,53058.740732879996 2025-08-21,02:20:22.000,233,11065720,115285,0,1755742821,13876.158933480001,-5.820537510000577,53058.69881016001 2025-08-21,02:20:23.000,233,11065730,115645,0,1755742822,13876.226296579996,-5.883979680002085,53058.69881016001 2025-08-21,02:20:24.000,233,11065738,115005,0,1755742823,13876.233032889992,-5.996765759999107,53058.70579728 2025-08-21,02:20:25.000,233,11065710,115325,0,1755742824,13876.273450749992,-6.1236501000021235,53058.64990032001 2025-08-21,02:20:26.000,233,11065696,115445,0,1755742825,13876.286923369997,-6.15184661999956,53058.62195184001 2025-08-21,02:20:27.000,233,11065665,115525,0,1755742826,13876.347550159997,-6.208239660001709,53058.53111928001 2025-08-21,02:20:28.000,233,11065730,115525,0,1755742827,13876.401440640002,-6.299878350000654,53058.4682352 2025-08-21,02:20:29.000,233,11065719,115525,0,1755742828,13876.421649570002,-6.313976609999372,53058.50317080001 2025-08-21,02:20:30.000,233,11065728,115725,0,1755742829,13876.495748979993,-6.349222259996168,53058.4682352 2025-08-21,02:20:31.000,233,11065743,115405,0,1755742830,13876.489012669997,-6.363320520002162,53058.45426096001 2025-08-21,02:20:32.000,233,11065723,115685,0,1755742831,13876.529430529998,-6.370369650001521,53058.41932536 2025-08-21,02:20:33.000,233,11065646,115685,0,1755742832,13876.596793629993,-6.349222259996168,53058.37041552 2025-08-21,02:20:34.000,233,11065750,115325,0,1755742833,13876.650684109998,-6.32807486999809,53058.37740264 2025-08-21,02:20:35.000,233,11065739,115725,0,1755742834,13876.670893039998,-6.292829220001295,53058.391376880005 2025-08-21,02:20:36.000,233,11065792,115525,0,1755742835,13876.765201379989,-6.2787309599953005,53058.41233824001 2025-08-21,02:20:37.000,233,11065693,115685,0,1755742836,13876.765201379989,-6.208239660001709,53058.31451856001 2025-08-21,02:20:38.000,233,11065666,115325,0,1755742837,13876.751728759999,-6.130699230001483,53058.30054432 2025-08-21,02:20:39.000,233,11065734,115685,0,1755742838,13876.785410309989,-6.10250270999677,53058.21669888001 2025-08-21,02:20:40.000,233,11065769,115045,0,1755742839,13876.852773409999,-6.039060539995262,53058.27958296 2025-08-21,02:20:41.000,233,11065787,115445,0,1755742840,13876.86624602999,-5.982667500000389,53058.223686000005 2025-08-21,02:20:42.000,233,11065743,115045,0,1755742841,13876.84603709999,-5.933323589997599,53058.2586216 2025-08-21,02:20:43.000,233,11065766,115365,0,1755742842,13876.82582816999,-5.862832289996732,53058.16080192 2025-08-21,02:20:44.000,233,11065714,115365,0,1755742843,13876.893191269999,-5.820537510000577,53058.223686000005 2025-08-21,02:20:45.000,233,11065723,115525,0,1755742844,13876.88645495999,-5.813488380001218,53058.19573752001 2025-08-21,02:20:46.000,233,11065696,115365,0,1755742845,13876.879718649994,-5.714800559995638,53058.24464736001 2025-08-21,02:20:47.000,233,11065735,115165,0,1755742846,13876.82582816999,-5.672505779999483,53058.23067312 2025-08-21,02:20:48.000,233,11065717,115885,0,1755742847,13876.82582816999,-5.672505779999483,53058.24464736001 2025-08-21,02:20:49.000,233,11065726,115365,0,1755742848,13876.812355549999,-5.658407520000765,53058.19573752001 2025-08-21,02:20:50.000,233,11065721,115325,0,1755742849,13876.785410309989,-5.637260129995411,53058.18176328 2025-08-21,02:20:51.000,233,11065756,115405,0,1755742850,13876.765201379989,-5.7007022999969195,53058.125866320006 2025-08-21,02:20:52.000,233,11065752,115205,0,1755742851,13876.778673999994,-5.735947950000991,53058.16778904001 2025-08-21,02:20:53.000,233,11065743,115205,0,1755742852,13876.758465069994,-5.728898820001632,53058.21669888001 2025-08-21,02:20:54.000,233,11065727,115565,0,1755742853,13876.704574589989,-5.778242729997146,53058.16778904001 2025-08-21,02:20:55.000,233,11065769,115325,0,1755742854,13876.718047209994,-5.834635769999295,53058.14682768001 2025-08-21,02:20:56.000,233,11065753,115365,0,1755742855,13876.718047209994,-5.869881419996091,53058.13285344 2025-08-21,02:20:57.000,233,11065711,115445,0,1755742856,13876.738256139994,-5.919225329998881,53058.16080192 2025-08-21,02:20:58.000,233,11065681,115405,0,1755742857,13876.724783519989,-5.982667500000389,53058.1538148 2025-08-21,02:20:59.000,233,11065787,115325,0,1755742858,13876.744992449989,-6.053158800001256,53058.0839436 2025-08-21,02:21:00.000,233,11065752,115205,0,1755742859,13876.744992449989,-6.1236501000021235,53058.13285344 2025-08-21,02:21:01.000,233,11065771,115365,0,1755742860,13876.758465069994,-6.180043139996997,53058.174776160005 2025-08-21,02:21:02.000,233,11065706,115005,0,1755742861,13876.771937689999,-6.306927480000013,53058.09093072 2025-08-21,02:21:03.000,233,11065771,115205,0,1755742862,13876.792146619999,-6.363320520002162,53058.09791784001 2025-08-21,02:21:04.000,233,11065707,115325,0,1755742863,13876.812355549999,-6.483155729998543,53057.99311104 2025-08-21,02:21:05.000,233,11065752,115325,0,1755742864,13876.852773409999,-6.624138330000278,53058.0140724 2025-08-21,02:21:06.000,233,11065753,115365,0,1755742865,13876.899927579994,-6.7016787600005046,53058.007085280005 2025-08-21,02:21:07.000,233,11065739,115405,0,1755742866,13876.96729067999,-6.814464839997527,53057.91625272 2025-08-21,02:21:08.000,233,11065742,115205,0,1755742867,13876.99423592,-6.92020178999519,53057.86035576001 2025-08-21,02:21:09.000,233,11065718,115405,0,1755742868,13877.000972229995,-7.025938740000129,53057.83240728001 2025-08-21,02:21:10.000,233,11065753,115365,0,1755742869,13877.000972229995,-7.14577394999651,53057.77651032 2025-08-21,02:21:11.000,233,11065770,115325,0,1755742870,13877.05486271,-7.230363509996096,53057.76253608001 2025-08-21,02:21:12.000,233,11065758,115245,0,1755742871,13877.102016879995,-7.314953069995681,53057.699652 2025-08-21,02:21:13.000,233,11065703,115125,0,1755742872,13877.142434739995,-7.427739149999979,53057.66471640001 2025-08-21,02:21:14.000,233,11065788,115245,0,1755742873,13877.142434739995,-7.540525229997002,53057.61580656001 2025-08-21,02:21:15.000,233,11065719,115325,0,1755742874,13877.162643669995,-7.618065659997228,53057.552922480005 2025-08-21,02:21:16.000,233,11065698,115085,0,1755742875,13877.21653415,-7.709704349996173,53057.4900384 2025-08-21,02:21:17.000,233,11065739,115365,0,1755742876,13877.223270459996,-7.787244779996399,53057.47606416001 2025-08-21,02:21:18.000,233,11065747,115525,0,1755742877,13877.243479389996,-7.871834339995985,53057.336321760005 2025-08-21,02:21:19.000,233,11065749,115285,0,1755742878,13877.283897249996,-7.921178249998775,53057.30138616 2025-08-21,02:21:20.000,233,11065787,115285,0,1755742879,13877.33778773,-7.984620420000283,53057.25247632 2025-08-21,02:21:21.000,233,11065715,115165,0,1755742880,13877.364732969996,-8.048062590001791,53057.217540720005 2025-08-21,02:21:22.000,233,11065735,115285,0,1755742881,13877.472513929992,-8.097406499997305,53057.175618 2025-08-21,02:21:23.000,233,11065752,115605,0,1755742882,13877.485986549997,-8.111504759996023,53057.09177256001 2025-08-21,02:21:24.000,233,11065700,115245,0,1755742883,13877.512931789992,-8.153799539999454,53057.09177256001 2025-08-21,02:21:25.000,233,11065728,115165,0,1755742884,13877.506195479997,-8.160848669998813,53056.93805592 2025-08-21,02:21:26.000,233,11065737,115325,0,1755742885,13877.587031199997,-8.153799539999454,53056.91709456 2025-08-21,02:21:27.000,233,11065765,115165,0,1755742886,13877.640921680002,-8.146750410000095,53056.93805592 2025-08-21,02:21:28.000,233,11065709,115525,0,1755742887,13877.654394299992,-8.132652150001377,53056.896133199996 2025-08-21,02:21:29.000,233,11065688,115605,0,1755742888,13877.647657989997,-8.069209979999869,53056.80530064001 2025-08-21,02:21:30.000,233,11065703,115685,0,1755742889,13877.688075849997,-8.069209979999869,53056.7913264 2025-08-21,02:21:31.000,233,11065653,115245,0,1755742890,13877.735230019993,-8.019866069997079,53056.77735216001 2025-08-21,02:21:32.000,233,11065726,115405,0,1755742891,13877.768911569998,-7.949374769996211,53056.77036504 2025-08-21,02:21:33.000,233,11065744,114885,0,1755742892,13877.789120499998,-7.928227379998134,53056.73542944001 2025-08-21,02:21:34.000,233,11065699,115485,0,1755742893,13877.809329429998,-7.885932600001979,53056.7214552 2025-08-21,02:21:35.000,233,11065777,115405,0,1755742894,13877.863219909988,-7.871834339995985,53056.714468080005 2025-08-21,02:21:36.000,233,11065744,115245,0,1755742895,13877.950791939998,-7.864785209996626,53056.69350672 2025-08-21,02:21:37.000,233,11065714,115245,0,1755742896,13877.997946109994,-7.78019564999704,53056.67254536 2025-08-21,02:21:38.000,233,11065729,115285,0,1755742897,13878.051836589999,-7.766097389998322,53056.67254536 2025-08-21,02:21:39.000,233,11065765,115365,0,1755742898,13878.092254449999,-7.7449500000002445,53056.714468080005 2025-08-21,02:21:40.000,233,11065682,115245,0,1755742899,13878.15288124,-7.709704349996173,53056.70049384 2025-08-21,02:21:41.000,233,11065729,115165,0,1755742900,13878.260662199995,-7.667409570000018,53056.60966128001 2025-08-21,02:21:42.000,233,11065689,115525,0,1755742901,13878.27413482,-7.660360440000659,53056.616648400006 2025-08-21,02:21:43.000,233,11065702,115685,0,1755742902,13878.33476161,-7.632163919995946,53056.64459688 2025-08-21,02:21:44.000,233,11065744,115365,0,1755742903,13878.381915779995,-7.632163919995946,53056.48389312 2025-08-21,02:21:45.000,233,11065718,115405,0,1755742904,13878.442542569996,-7.6392130499953055,53056.546777200005 2025-08-21,02:21:46.000,233,11065695,115125,0,1755742905,13878.45601519,-7.611016529997869,53056.560751439996 2025-08-21,02:21:47.000,233,11065749,115205,0,1755742906,13878.55705984,-7.596918269999151,53056.560751439996 2025-08-21,02:21:48.000,233,11065751,115325,0,1755742907,13878.617686630001,-7.611016529997869,53056.60267416 2025-08-21,02:21:49.000,233,11065773,115565,0,1755742908,13878.698522350001,-7.60396739999851,53056.5817128 2025-08-21,02:21:50.000,233,11065683,115165,0,1755742909,13878.813039619992,-7.632163919995946,53056.58869992001 2025-08-21,02:21:51.000,233,11065706,115405,0,1755742910,13878.866930099997,-7.667409570000018,53056.56773856001 2025-08-21,02:21:52.000,233,11065692,115325,0,1755742911,13878.934293199993,-7.6956060899974545,53056.58869992001 2025-08-21,02:21:53.000,233,11065727,115165,0,1755742912,13879.042074159988,-7.709704349996173,53056.57472568 2025-08-21,02:21:54.000,233,11065681,115365,0,1755742913,13879.156591429994,-7.730851740001526,53056.5817128 2025-08-21,02:21:55.000,233,11065718,115285,0,1755742914,13879.250899769999,-7.794293909995758,53056.560751439996 2025-08-21,02:21:56.000,233,11065757,115325,0,1755742915,13879.358680729994,-7.78019564999704,53056.53280296 2025-08-21,02:21:57.000,233,11065779,115685,0,1755742916,13879.42604382999,-7.822490430000471,53056.5118416 2025-08-21,02:21:58.000,233,11065698,115125,0,1755742917,13879.520352169995,-7.871834339995985,53056.45594464 2025-08-21,02:21:59.000,233,11065696,115365,0,1755742918,13879.621396819995,-7.892981730001338,53056.46991888001 2025-08-21,02:22:00.000,233,11065759,115365,0,1755742919,13879.742650399996,-7.914129119999416,53056.43498328 2025-08-21,02:22:01.000,233,11065666,115285,0,1755742920,13879.836958740001,-7.9564238999955705,53056.46293176 2025-08-21,02:22:02.000,233,11065732,115525,0,1755742921,13879.944739699997,-8.00576780999836,53056.46293176 2025-08-21,02:22:03.000,233,11065728,115325,0,1755742922,13880.012102799992,-7.998718679999001,53056.43498328 2025-08-21,02:22:04.000,233,11065761,115245,0,1755742923,13880.133356379993,-8.019866069997079,53056.427996160004 2025-08-21,02:22:05.000,233,11065778,115245,0,1755742924,13880.227664719998,-8.033964329995797,53056.4070348 2025-08-21,02:22:06.000,233,11065720,115285,0,1755742925,13880.308500439998,-8.06216085000051,53056.34415072 2025-08-21,02:22:07.000,233,11065729,115445,0,1755742926,13880.409545089999,-8.118553889995383,53056.35113784001 2025-08-21,02:22:08.000,233,11065699,115445,0,1755742927,13880.436490329994,-8.090357369997946,53056.28825376 2025-08-21,02:22:09.000,233,11065690,115245,0,1755742928,13880.530798669999,-8.153799539999454,53056.30921512 2025-08-21,02:22:10.000,233,11065737,115365,0,1755742929,13880.67226118,-8.18199605999689,53056.28825376 2025-08-21,02:22:11.000,233,11065725,115325,0,1755742930,13880.73288797,-8.160848669998813,53056.34415072 2025-08-21,02:22:12.000,233,11065699,115365,0,1755742931,13880.84740523999,-8.210192580001603,53056.32318936001 2025-08-21,02:22:13.000,233,11065676,115245,0,1755742932,13880.941713579996,-8.18199605999689,53056.3371636 2025-08-21,02:22:14.000,233,11065715,115045,0,1755742933,13881.049494539991,-8.18904518999625,53056.36511208 2025-08-21,02:22:15.000,233,11065713,115285,0,1755742934,13881.123593949997,-8.18199605999689,53056.379086320005 2025-08-21,02:22:16.000,233,11065676,115325,0,1755742935,13881.251583839992,-8.18199605999689,53056.30921512 2025-08-21,02:22:17.000,233,11065685,115405,0,1755742936,13881.345892179997,-8.146750410000095,53056.29524088 2025-08-21,02:22:18.000,233,11065746,115645,0,1755742937,13881.446936829998,-8.139701280000736,53056.35812496 2025-08-21,02:22:19.000,233,11065707,115245,0,1755742938,13881.547981479998,-8.076259109999228,53056.27427952001 2025-08-21,02:22:20.000,233,11065726,115485,0,1755742939,13881.615344579994,-8.05511172000115,53056.30921512 2025-08-21,02:22:21.000,233,11065736,115325,0,1755742940,13881.709652919999,-8.048062590001791,53056.4070348 2025-08-21,02:22:22.000,233,11065716,115165,0,1755742941,13881.82417018999,-7.998718679999001,53056.41402192 2025-08-21,02:22:23.000,233,11065663,115365,0,1755742942,13881.94542376999,-7.949374769996211,53056.38607344 2025-08-21,02:22:24.000,233,11065710,115245,0,1755742943,13882.05320473,-7.900030860000697,53056.448957520006 2025-08-21,02:22:25.000,233,11065752,115325,0,1755742944,13882.167721999991,-7.8506869499979075,53056.43498328 2025-08-21,02:22:26.000,233,11065665,115165,0,1755742945,13882.262030339996,-7.808392170001753,53056.497867360005 2025-08-21,02:22:27.000,233,11065666,115205,0,1755742946,13882.390020229992,-7.794293909995758,53056.53280296 2025-08-21,02:22:28.000,233,11065706,115325,0,1755742947,13882.470855949992,-7.716753479995532,53056.51882872001 2025-08-21,02:22:29.000,233,11065698,115365,0,1755742948,13882.531482739992,-7.6533113100013,53056.55376432 2025-08-21,02:22:30.000,233,11065692,115205,0,1755742949,13882.672945249993,-7.575770880001073,53056.53979008001 2025-08-21,02:22:31.000,233,11065761,115525,0,1755742950,13882.726835729998,-7.568721750001714,53056.57472568 2025-08-21,02:22:32.000,233,11065719,115405,0,1755742951,13882.841352999989,-7.4841321900021285,53056.60966128001 2025-08-21,02:22:33.000,233,11065722,115485,0,1755742952,13882.94239764999,-7.399542629995267,53056.67953248 2025-08-21,02:22:34.000,233,11065772,115005,0,1755742953,13883.00976075,-7.357247849999112,53056.70049384 2025-08-21,02:22:35.000,233,11065704,115245,0,1755742954,13883.12427801999,-7.279707419998886,53056.75639080001 2025-08-21,02:22:36.000,233,11065721,115205,0,1755742955,13883.20511373999,-7.1951178599993,53056.763377920004 2025-08-21,02:22:37.000,233,11065684,114925,0,1755742956,13883.35331256,-7.124626559998433,53056.77735216001 2025-08-21,02:22:38.000,233,11065666,115125,0,1755742957,13883.39373042,-7.089380910001637,53056.82626200001 2025-08-21,02:22:39.000,233,11065745,115245,0,1755742958,13883.514984000001,-7.068233519996284,53056.85421048001 2025-08-21,02:22:40.000,233,11065705,115365,0,1755742959,13883.541929239997,-6.941349180000543,53056.833249120005 2025-08-21,02:22:41.000,233,11065738,115245,0,1755742960,13883.676655440002,-6.899054399997112,53056.87517184001 2025-08-21,02:22:42.000,233,11065694,115085,0,1755742961,13883.797909020002,-6.863808750000317,53056.896133199996 2025-08-21,02:22:43.000,233,11065687,115485,0,1755742962,13883.878744739988,-6.828563099996245,53056.931068800004 2025-08-21,02:22:44.000,233,11065696,115525,0,1755742963,13883.979789389989,-6.7510226699960185,53056.931068800004 2025-08-21,02:22:45.000,233,11065706,115325,0,1755742964,13884.101042969989,-6.666433109996433,53056.92408168001 2025-08-21,02:22:46.000,233,11065726,115285,0,1755742965,13884.188615,-6.574794419997488,53056.97997864 2025-08-21,02:22:47.000,233,11065762,115525,0,1755742966,13884.32334119999,-6.546597900000052,53057.05683696 2025-08-21,02:22:48.000,233,11065761,115765,0,1755742967,13884.43112216,-6.4902048599979025,53057.05683696 2025-08-21,02:22:49.000,233,11065742,115325,0,1755742968,13884.52543049999,-6.462008340000466,53057.098759680004 2025-08-21,02:22:50.000,233,11065718,115525,0,1755742969,13884.680365629996,-6.37741878000088,53057.14068240001 2025-08-21,02:22:51.000,233,11065715,115285,0,1755742970,13884.734256110001,-6.292829220001295,53057.119721040006 2025-08-21,02:22:52.000,233,11065728,115325,0,1755742971,13884.842037069997,-6.1729940099976375,53057.266450560004 2025-08-21,02:22:53.000,233,11065722,115325,0,1755742972,13884.902663859997,-6.144797490000201,53057.30837328001 2025-08-21,02:22:54.000,233,11065758,115325,0,1755742973,13885.030653749993,-6.053158800001256,53057.35728312001 2025-08-21,02:22:55.000,233,11065746,115285,0,1755742974,13885.178852569989,-5.961520110002311,53057.36427024 2025-08-21,02:22:56.000,233,11065785,115285,0,1755742975,13885.293369839994,-5.933323589997599,53057.41318008 2025-08-21,02:22:57.000,233,11065734,115445,0,1755742976,13885.434832349994,-5.898077940000803,53057.42715432001 2025-08-21,02:22:58.000,233,11065727,115325,0,1755742977,13885.576294859995,-5.778242729997146,53057.44112856 2025-08-21,02:22:59.000,233,11065741,115285,0,1755742978,13885.70428474999,-5.721849690002273,53057.504012640005 2025-08-21,02:23:00.000,233,11065731,115005,0,1755742979,13885.839010949996,-5.637260129995411,53057.5599096 2025-08-21,02:23:01.000,233,11065711,115365,0,1755742980,13885.980473459997,-5.594965349999256,53057.58785808 2025-08-21,02:23:02.000,233,11065715,115365,0,1755742981,13886.115199660002,-5.46808100999624,53057.69266488001 2025-08-21,02:23:03.000,233,11065721,115365,0,1755742982,13886.202771689997,-5.453982749997522,53057.72760048 2025-08-21,02:23:04.000,233,11065678,115245,0,1755742983,13886.337497889988,-5.369393189997936,53057.81843304 2025-08-21,02:23:05.000,233,11065759,115325,0,1755742984,13886.519378259989,-5.327098410001781,53057.88131712001 2025-08-21,02:23:06.000,233,11065753,115445,0,1755742985,13886.654104459994,-5.263656240000273,53057.95118832001 2025-08-21,02:23:07.000,233,11065806,115365,0,1755742986,13886.76188541999,-5.214312329997483,53057.96516256 2025-08-21,02:23:08.000,233,11065702,115365,0,1755742987,13886.896611619995,-5.143821029996616,53058.04202088 2025-08-21,02:23:09.000,233,11065761,115325,0,1755742988,13886.98418364999,-5.101526250000461,53058.0839436 2025-08-21,02:23:10.000,233,11065767,114925,0,1755742989,13887.105437229991,-5.0733297299957485,53058.1538148 2025-08-21,02:23:11.000,233,11065700,115485,0,1755742990,13887.233427120002,-5.05923146999703,53058.23067312 2025-08-21,02:23:12.000,233,11065742,115325,0,1755742991,13887.320999149997,-4.981691039996804,53058.30753144 2025-08-21,02:23:13.000,233,11065762,115405,0,1755742992,13887.422043799997,-4.953494519999367,53058.38438976001 2025-08-21,02:23:14.000,233,11065699,115325,0,1755742993,13887.502879519998,-4.925298000001931,53058.38438976001 2025-08-21,02:23:15.000,233,11065741,115045,0,1755742994,13887.590451549993,-4.890052349997859,53058.45426096001 2025-08-21,02:23:16.000,233,11065771,115165,0,1755742995,13887.637605719989,-4.847757570001704,53058.5381064 2025-08-21,02:23:17.000,233,11065756,115005,0,1755742996,13887.738650369989,-4.805462789998273,53058.607977600004 2025-08-21,02:23:18.000,233,11065758,115125,0,1755742997,13887.79927715999,-4.784315400000196,53058.62195184001 2025-08-21,02:23:19.000,233,11065761,115125,0,1755742998,13887.90032180999,-4.727922359998047,53058.7127844 2025-08-21,02:23:20.000,233,11065791,115285,0,1755742999,13887.96768491,-4.685627580001892,53058.740732879996 2025-08-21,02:23:21.000,233,11065755,115405,0,1755743000,13888.00810277,-4.664480189996539,53058.824578320004 2025-08-21,02:23:22.000,233,11065780,115245,0,1755743001,13888.08220217999,-4.6574310599971795,53058.85951392 2025-08-21,02:23:23.000,233,11065801,115045,0,1755743002,13888.16303789999,-4.593988889995671,53058.93637224001 2025-08-21,02:23:24.000,233,11065712,115525,0,1755743003,13888.21019207,-4.601038020002306,53059.00624344001 2025-08-21,02:23:25.000,233,11065792,115165,0,1755743004,13888.304500409991,-4.5516941099995165,53059.02021768 2025-08-21,02:23:26.000,233,11065738,115525,0,1755743005,13888.398808749997,-4.530546720001439,53059.062140400005 2025-08-21,02:23:27.000,233,11065764,115365,0,1755743006,13888.432490300002,-4.47415367999929,53059.12502448001 2025-08-21,02:23:28.000,233,11065801,115165,0,1755743007,13888.499853399997,-4.410711509997782,53059.20188280001 2025-08-21,02:23:29.000,233,11065733,115325,0,1755743008,13888.567216499992,-4.403662379998423,53059.26476688 2025-08-21,02:23:30.000,233,11065783,115205,0,1755743009,13888.600898049997,-4.347269339996274,53059.35559944 2025-08-21,02:23:31.000,233,11065730,115245,0,1755743010,13888.627843289993,-4.283827170002041,53059.39053504001 2025-08-21,02:23:32.000,233,11065786,115205,0,1755743011,13888.715415319988,-4.255630649997329,53059.39053504001 2025-08-21,02:23:33.000,233,11065781,115445,0,1755743012,13888.762569489998,-4.213335870001174,53059.50931608001 2025-08-21,02:23:34.000,233,11065706,115365,0,1755743013,13888.836668899989,-4.1851393499964615,53059.55822592001 2025-08-21,02:23:35.000,233,11065763,115285,0,1755743014,13888.937713549989,-4.142844570000307,53059.60713576001 2025-08-21,02:23:36.000,233,11065740,115325,0,1755743015,13888.984867719999,-4.072353269999439,53059.60713576001 2025-08-21,02:23:37.000,233,11065743,115245,0,1755743016,13889.01854926999,-3.9666163200017763,53059.69796832 2025-08-21,02:23:38.000,233,11065771,115125,0,1755743017,13889.072439749994,-3.8820267600021907,53059.75386528001 2025-08-21,02:23:39.000,233,11065779,115205,0,1755743018,13889.072439749994,-3.853830239997478,53059.80976224 2025-08-21,02:23:40.000,233,11065749,115325,0,1755743019,13889.16674809,-3.83973197999876,53059.83771072 2025-08-21,02:23:41.000,233,11065776,115245,0,1755743020,13889.193693329995,-3.783338939996611,53059.91456904 2025-08-21,02:23:42.000,233,11065749,115205,0,1755743021,13889.254320119995,-3.7057985099963844,53059.94251752001 2025-08-21,02:23:43.000,233,11065748,115125,0,1755743022,13889.24758381,-3.6705528599995887,53060.02636296 2025-08-21,02:23:44.000,233,11065734,115165,0,1755743023,13889.294737979995,-3.585963300000003,53060.06129856001 2025-08-21,02:23:45.000,233,11065739,115325,0,1755743024,13889.34189214999,-3.5084228699997766,53060.17309248 2025-08-21,02:23:46.000,233,11065726,115005,0,1755743025,13889.395782629996,-3.4449806999982684,53060.166105360004 2025-08-21,02:23:47.000,233,11065815,115325,0,1755743026,13889.415991559996,-3.38153852999676,53060.2499508 2025-08-21,02:23:48.000,233,11065713,115205,0,1755743027,13889.415991559996,-3.3462928799999645,53060.34078336 2025-08-21,02:23:49.000,233,11065785,115045,0,1755743028,13889.42946418,-3.219408539996948,53060.39668032001 2025-08-21,02:23:50.000,233,11065808,115205,0,1755743029,13889.463145729991,-3.1348189799973625,53060.43860304 2025-08-21,02:23:51.000,233,11065694,115205,0,1755743030,13889.496827279996,-3.064327679996495,53060.51546136001 2025-08-21,02:23:52.000,233,11065737,115125,0,1755743031,13889.503563589991,-2.993836379995628,53060.5294356 2025-08-21,02:23:53.000,233,11065783,115005,0,1755743032,13889.550717760001,-2.902197689996683,53060.63424240001 2025-08-21,02:23:54.000,233,11065774,115365,0,1755743033,13889.577662999996,-2.803509869998379,53060.64821664 2025-08-21,02:23:55.000,233,11065757,115325,0,1755743034,13889.631553480001,-2.74711682999623,53060.79494616 2025-08-21,02:23:56.000,233,11065804,115365,0,1755743035,13889.645026099992,-2.6695763999960036,53060.85084312001 2025-08-21,02:23:57.000,233,11065757,115525,0,1755743036,13889.624817169992,-2.6202324900004896,53060.906740080005 2025-08-21,02:23:58.000,233,11065704,115165,0,1755743037,13889.651762410002,-2.535642930000904,53060.92770144001 2025-08-21,02:23:59.000,233,11065740,115245,0,1755743038,13889.678707649997,-2.472200759999396,53061.08141808 2025-08-21,02:24:00.000,233,11065718,115005,0,1755743039,13889.712389200002,-2.3594146799950977,53061.13032792 2025-08-21,02:24:01.000,233,11065783,115285,0,1755743040,13889.732598130002,-2.317119899998943,53061.17923776 2025-08-21,02:24:02.000,233,11065786,115525,0,1755743041,13889.725861819992,-2.267775989996153,53061.23513472001 2025-08-21,02:24:03.000,233,11065764,115405,0,1755743042,13889.719125509997,-2.2395794699987164,53061.30500592001 2025-08-21,02:24:04.000,233,11065773,115325,0,1755743043,13889.725861819992,-2.1831864299965673,53061.38885136 2025-08-21,02:24:05.000,233,11065776,115005,0,1755743044,13889.725861819992,-2.1479407799997716,53061.409812720005 2025-08-21,02:24:06.000,233,11065710,115245,0,1755743045,13889.752807060002,-2.0774494799989043,53061.51461952 2025-08-21,02:24:07.000,233,11065710,115205,0,1755743046,13889.692180270002,-2.0422038300021086,53061.479683920006 2025-08-21,02:24:08.000,233,11065753,115085,0,1755743047,13889.678707649997,-1.964663400001882,53061.507632400004 2025-08-21,02:24:09.000,233,11065763,115325,0,1755743048,13889.685443959992,-1.957614269995247,53061.58449072 2025-08-21,02:24:10.000,233,11065789,115365,0,1755743049,13889.665235029992,-1.9153194899990922,53061.696284640006 2025-08-21,02:24:11.000,233,11065762,115165,0,1755743050,13889.671971340002,-1.8871229700016556,53061.71724600001 2025-08-21,02:24:12.000,233,11065723,115405,0,1755743051,13889.698916579997,-1.8448281899982248,53061.80807856001 2025-08-21,02:24:13.000,233,11065739,115205,0,1755743052,13889.685443959992,-1.795484279995435,53061.87096264 2025-08-21,02:24:14.000,233,11065638,115525,0,1755743053,13889.692180270002,-1.7743368899973575,53061.91987248 2025-08-21,02:24:15.000,233,11065746,115325,0,1755743054,13889.651762410002,-1.7390912400005618,53061.94083384 2025-08-21,02:24:16.000,233,11065778,115205,0,1755743055,13889.631553480001,-1.7390912400005618,53062.01769216 2025-08-21,02:24:17.000,233,11065732,115525,0,1755743056,13889.611344550001,-1.7320421100012027,53062.05262776001 2025-08-21,02:24:18.000,233,11065736,115365,0,1755743057,13889.564190379991,-1.7320421100012027,53062.17140880001 2025-08-21,02:24:19.000,233,11065737,115525,0,1755743058,13889.510299900001,-1.6685999399996945,53062.16442168 2025-08-21,02:24:20.000,233,11065734,115405,0,1755743059,13889.44967311,-1.6615508100003353,53062.26922848001 2025-08-21,02:24:21.000,233,11065768,115365,0,1755743060,13889.375573699996,-1.6685999399996945,53062.25525424 2025-08-21,02:24:22.000,233,11065723,115125,0,1755743061,13889.274529049995,-1.6545016800009762,53062.33211256 2025-08-21,02:24:23.000,233,11065762,115605,0,1755743062,13889.20716595,-1.6263051599962637,53062.36006104001 2025-08-21,02:24:24.000,233,11065672,115005,0,1755743063,13889.153275469995,-1.6192560299969045,53062.40897088001 2025-08-21,02:24:25.000,233,11065718,115245,0,1755743064,13889.01854926999,-1.5276173399979598,53062.44390648 2025-08-21,02:24:26.000,233,11065742,115045,0,1755743065,13888.930977239994,-1.5487647299960372,53062.47185496 2025-08-21,02:24:27.000,233,11065693,115525,0,1755743066,13888.823196279998,-1.5487647299960372,53062.5207648 2025-08-21,02:24:28.000,233,11065751,115205,0,1755743067,13888.715415319988,-1.4782734299951699,53062.59762312 2025-08-21,02:24:29.000,233,11065775,115525,0,1755743068,13888.627843289993,-1.485322560001805,53062.6605072 2025-08-21,02:24:30.000,233,11065803,115125,0,1755743069,13888.499853399997,-1.4712242999958107,53062.6605072 2025-08-21,02:24:31.000,233,11065814,115445,0,1755743070,13888.398808749997,-1.5135190799992415,53062.74435264001 2025-08-21,02:24:32.000,233,11065748,115205,0,1755743071,13888.344918269991,-1.4994208200005232,53062.74435264001 2025-08-21,02:24:33.000,233,11065716,115205,0,1755743072,13888.223664689991,-1.4994208200005232,53062.79326248001 2025-08-21,02:24:34.000,233,11065670,115405,0,1755743073,13888.095674799995,-1.492371690001164,53062.8351852 2025-08-21,02:24:35.000,233,11065754,115165,0,1755743074,13888.035048009995,-1.4500769099977333,53062.849159440004 2025-08-21,02:24:36.000,233,11065742,115365,0,1755743075,13887.90705812,-1.4430277799983742,53062.91204352001 2025-08-21,02:24:37.000,233,11065697,115205,0,1755743076,13887.812749779994,-1.4641751699964516,53062.91204352001 2025-08-21,02:24:38.000,233,11065728,115165,0,1755743077,13887.704968819999,-1.5064699499998824,53062.96095336001 2025-08-21,02:24:39.000,233,11065767,115285,0,1755743078,13887.590451549993,-1.4641751699964516,53062.99588896 2025-08-21,02:24:40.000,233,11065721,115365,0,1755743079,13887.496143209988,-1.4641751699964516,53063.03082456001 2025-08-21,02:24:41.000,233,11065739,115165,0,1755743080,13887.422043799997,-1.4641751699964516,53063.10069576 2025-08-21,02:24:42.000,233,11065749,115365,0,1755743081,13887.320999149997,-1.5135190799992415,53063.16357984 2025-08-21,02:24:43.000,233,11065716,115445,0,1755743082,13887.193009260001,-1.4782734299951699,53063.156592720006 2025-08-21,02:24:44.000,233,11065745,115045,0,1755743083,13887.071755680001,-1.4782734299951699,53063.21248968 2025-08-21,02:24:45.000,233,11065748,115285,0,1755743084,13886.957238409996,-1.4641751699964516,53063.26838664 2025-08-21,02:24:46.000,233,11065757,115245,0,1755743085,13886.90334792999,-1.4571260399970924,53063.254412400005 2025-08-21,02:24:47.000,233,11065757,115205,0,1755743086,13886.76862173,-1.4994208200005232,53063.26139952 2025-08-21,02:24:48.000,233,11065765,115285,0,1755743087,13886.654104459994,-1.534666469997319,53063.34524496001 2025-08-21,02:24:49.000,233,11065738,115525,0,1755743088,13886.606950289999,-1.4994208200005232,53063.40114192 2025-08-21,02:24:50.000,233,11065707,115245,0,1755743089,13886.472224089994,-1.534666469997319,53063.373193440006 2025-08-21,02:24:51.000,233,11065732,115005,0,1755743090,13886.391388369993,-1.534666469997319,53063.38018056 2025-08-21,02:24:52.000,233,11065699,115365,0,1755743091,13886.350970509993,-1.5276173399979598,53063.39415480001 2025-08-21,02:24:53.000,233,11065778,115205,0,1755743092,13886.229716929993,-1.5487647299960372,53063.422103280005 2025-08-21,02:24:54.000,233,11065665,115165,0,1755743093,13886.115199660002,-1.5205682099986007,53063.491974480006 2025-08-21,02:24:55.000,233,11065772,115485,0,1755743094,13886.054572870002,-1.5205682099986007,53063.519922960004 2025-08-21,02:24:56.000,233,11065665,115325,0,1755743095,13885.953528220001,-1.5276173399979598,53063.6037684 2025-08-21,02:24:57.000,233,11065760,115085,0,1755743096,13885.839010949996,-1.5276173399979598,53063.638704000005 2025-08-21,02:24:58.000,233,11065692,115285,0,1755743097,13885.70428474999,-1.5769612500007497,53063.61075552001 2025-08-21,02:24:59.000,233,11065735,115285,0,1755743098,13885.65039427,-1.5558138599953963,53063.638704000005 2025-08-21,02:25:00.000,233,11065737,115125,0,1755743099,13885.50219544999,-1.5981086399988271,53063.64569112 2025-08-21,02:25:01.000,233,11065747,115165,0,1755743100,13885.40788711,-1.6615508100003353,53063.72254944 2025-08-21,02:25:02.000,233,11065807,115085,0,1755743101,13885.279897219989,-1.647452550001617,53063.72254944 2025-08-21,02:25:03.000,233,11065735,115365,0,1755743102,13885.145171019998,-1.6897473299977719,53063.77145928 2025-08-21,02:25:04.000,233,11065744,115205,0,1755743103,13885.050862679993,-1.6615508100003353,53063.77145928 2025-08-21,02:25:05.000,233,11065733,115245,0,1755743104,13884.943081719997,-1.7320421100012027,53063.82036912001 2025-08-21,02:25:06.000,233,11065761,115285,0,1755743105,13884.821828139997,-1.7249929800018435,53063.84831760001 2025-08-21,02:25:07.000,233,11065727,115405,0,1755743106,13884.687101939991,-1.7038455899964902,53063.876266080006 2025-08-21,02:25:08.000,233,11065716,115085,0,1755743107,13884.579320979996,-1.7602386299986392,53063.91818880001 2025-08-21,02:25:09.000,233,11065753,115285,0,1755743108,13884.43112216,-1.75318949999928,53063.93216304 2025-08-21,02:25:10.000,233,11065766,115245,0,1755743109,13884.30986858,-1.75318949999928,53063.89024032 2025-08-21,02:25:11.000,233,11065758,115365,0,1755743110,13884.20882393,-1.7884351499960758,53063.974085760005 2025-08-21,02:25:12.000,233,11065696,115005,0,1755743111,13884.080834039989,-1.8236808000001474,53063.96709864001 2025-08-21,02:25:13.000,233,11065748,115525,0,1755743112,13884.020207249989,-1.851877319997584,53064.00902136 2025-08-21,02:25:14.000,233,11065775,115365,0,1755743113,13883.878744739988,-1.8448281899982248,53064.05094408 2025-08-21,02:25:15.000,233,11065702,115365,0,1755743114,13883.770963779993,-1.8589264499969431,53064.043956960006 2025-08-21,02:25:16.000,233,11065773,114845,0,1755743115,13883.676655440002,-1.8871229700016556,53064.00203424 2025-08-21,02:25:17.000,233,11065714,115205,0,1755743116,13883.562138169997,-1.9364668799971696,53064.0579312 2025-08-21,02:25:18.000,233,11065788,115645,0,1755743117,13883.440884589996,-1.9858107899999595,53064.07889256 2025-08-21,02:25:19.000,233,11065753,115405,0,1755743118,13883.29268577,-1.9787616600006004,53064.02998272 2025-08-21,02:25:20.000,233,11065709,115405,0,1755743119,13883.259004219995,-2.0422038300021086,53064.02998272 2025-08-21,02:25:21.000,233,11065728,115365,0,1755743120,13883.137750639995,-2.056302090000827,53064.02998272 2025-08-21,02:25:22.000,233,11065733,115325,0,1755743121,13883.056914919995,-2.126793390001694,53064.07190544 2025-08-21,02:25:23.000,233,11065712,115205,0,1755743122,13882.928925029999,-2.169088169997849,53064.043956960006 2025-08-21,02:25:24.000,233,11065731,115285,0,1755743123,13882.814407759994,-2.225481209999998,53064.09985392 2025-08-21,02:25:25.000,233,11065760,115165,0,1755743124,13882.686417869998,-2.2536777299974347,53064.092866800005 2025-08-21,02:25:26.000,233,11065683,114965,0,1755743125,13882.639263699988,-2.281874250002147,53064.092866800005 2025-08-21,02:25:27.000,233,11065718,115525,0,1755743126,13882.497801190002,-2.3382672899970203,53064.043956960006 2025-08-21,02:25:28.000,233,11065731,115165,0,1755743127,13882.430438089992,-2.4017094599985285,53064.06491832001 2025-08-21,02:25:29.000,233,11065763,115325,0,1755743128,13882.302448199996,-2.436955109995324,53064.092866800005 2025-08-21,02:25:30.000,233,11065708,115325,0,1755743129,13882.19466724,-2.472200759999396,53064.022995600004 2025-08-21,02:25:31.000,233,11065768,115245,0,1755743130,13882.07341366,-2.4933481499974732,53064.03696984001 2025-08-21,02:25:32.000,233,11065755,115405,0,1755743131,13881.99257794,-2.5708885799976997,53064.01600848001 2025-08-21,02:25:33.000,233,11065743,115165,0,1755743132,13881.817433879994,-2.592035969995777,53064.043956960006 2025-08-21,02:25:34.000,233,11065688,115205,0,1755743133,13881.696180299994,-2.6695763999960036,53064.043956960006 2025-08-21,02:25:35.000,233,11065732,115245,0,1755743134,13881.554717789993,-2.7118711799994344,53064.03696984001 2025-08-21,02:25:36.000,233,11065751,115525,0,1755743135,13881.426727899998,-2.7118711799994344,53064.03696984001 2025-08-21,02:25:37.000,233,11065774,115365,0,1755743136,13881.298738010002,-2.7823624800003017,53064.01600848001 2025-08-21,02:25:38.000,233,11065731,115325,0,1755743137,13881.184220739997,-2.8810502999986056,53063.96709864001 2025-08-21,02:25:39.000,233,11065723,115525,0,1755743138,13881.022549299996,-2.9162959499954013,53063.90421456 2025-08-21,02:25:40.000,233,11065738,115365,0,1755743139,13880.928240959991,-2.9726889899975504,53063.8832532 2025-08-21,02:25:41.000,233,11065683,115165,0,1755743140,13880.820459999995,-3.0784259399952134,53063.813382 2025-08-21,02:25:42.000,233,11065747,115285,0,1755743141,13880.699206419995,-3.113671589999285,53063.806394880005 2025-08-21,02:25:43.000,233,11065730,115125,0,1755743142,13880.618370699995,-3.1489172399960808,53063.79242064 2025-08-21,02:25:44.000,233,11065693,115245,0,1755743143,13880.456699259994,-3.275801579999097,53063.806394880005 2025-08-21,02:25:45.000,233,11065752,115365,0,1755743144,13880.389336159998,-3.332194620001246,53063.77844640001 2025-08-21,02:25:46.000,233,11065749,115365,0,1755743145,13880.274818889993,-3.367440269998042,53063.72953656001 2025-08-21,02:25:47.000,233,11065763,115405,0,1755743146,13880.113147449993,-3.43088243999955,53063.659665360006 2025-08-21,02:25:48.000,233,11065796,115445,0,1755743147,13880.045784349997,-3.473177219995705,53063.61774264 2025-08-21,02:25:49.000,233,11065741,115525,0,1755743148,13879.877376600001,-3.5507176499959314,53063.61774264 2025-08-21,02:25:50.000,233,11065713,115285,0,1755743149,13879.762859329996,-3.578914170000644,53063.55485856 2025-08-21,02:25:51.000,233,11065698,115325,0,1755743150,13879.63486944,-3.6564546000008704,53063.540884320006 2025-08-21,02:25:52.000,233,11065722,115485,0,1755743151,13879.520352169995,-3.7128476399957435,53063.45703888 2025-08-21,02:25:53.000,233,11065766,115525,0,1755743152,13879.39236228,-3.7762898099972517,53063.45703888 2025-08-21,02:25:54.000,233,11065768,115245,0,1755743153,13879.210481909999,-3.79038806999597,53063.4290904 2025-08-21,02:25:55.000,233,11065672,115285,0,1755743154,13879.102700949989,-3.8749776299955556,53063.303322240004 2025-08-21,02:25:56.000,233,11065673,115365,0,1755743155,13879.001656299988,-3.903174150000268,53063.24043816 2025-08-21,02:25:57.000,233,11065713,115445,0,1755743156,13878.893875339993,-3.9595671899951412,53063.29633512001 2025-08-21,02:25:58.000,233,11065743,115285,0,1755743157,13878.738940210002,-4.001861969998572,53063.205502560006 2025-08-21,02:25:59.000,233,11065700,115205,0,1755743158,13878.658104490001,-4.001861969998572,53063.19851544001 2025-08-21,02:26:00.000,233,11065765,115445,0,1755743159,13878.509905669991,-4.093500659997517,53063.10069576 2025-08-21,02:26:01.000,233,11065704,115165,0,1755743160,13878.38865208999,-4.156942829999025,53063.0447988 2025-08-21,02:26:02.000,233,11065786,115165,0,1755743161,13878.21350803,-4.178090219997102,53063.03082456001 2025-08-21,02:26:03.000,233,11065765,115365,0,1755743162,13878.10572706999,-4.220385000000533,53062.95396624 2025-08-21,02:26:04.000,233,11065763,115005,0,1755743163,13877.957528249994,-4.255630649997329,53062.93999200001 2025-08-21,02:26:05.000,233,11065725,115205,0,1755743164,13877.829538359998,-4.262679779996688,53062.821210960006 2025-08-21,02:26:06.000,233,11065717,115285,0,1755743165,13877.735230019993,-4.304974560000119,53062.77928824 2025-08-21,02:26:07.000,233,11065716,115445,0,1755743166,13877.661130610002,-4.375465860000986,53062.751339760005 2025-08-21,02:26:08.000,233,11065682,115045,0,1755743167,13877.546613339997,-4.417760639997141,53062.681468560004 2025-08-21,02:26:09.000,233,11065740,115285,0,1755743168,13877.459041310001,-4.460055420000572,53062.60461024001 2025-08-21,02:26:10.000,233,11065696,115325,0,1755743169,13877.344524039996,-4.431858899995859,53062.56967464 2025-08-21,02:26:11.000,233,11065705,115285,0,1755743170,13877.23674308,-4.453006290001213,53062.50679056001 2025-08-21,02:26:12.000,233,11065749,114925,0,1755743171,13877.14917104999,-4.47415367999929,53062.42294512 2025-08-21,02:26:13.000,233,11065725,115205,0,1755743172,13877.04812639999,-4.47415367999929,53062.36006104001 2025-08-21,02:26:14.000,233,11065730,115565,0,1755743173,13876.960554369994,-4.481202809998649,53062.33211256 2025-08-21,02:26:15.000,233,11065676,115405,0,1755743174,13876.899927579994,-4.488251939998008,53062.24128000001 2025-08-21,02:26:16.000,233,11065756,115205,0,1755743175,13876.805619239989,-4.47415367999929,53062.178395920004 2025-08-21,02:26:17.000,233,11065768,115245,0,1755743176,13876.711310899998,-4.47415367999929,53062.10852472 2025-08-21,02:26:18.000,233,11065744,115365,0,1755743177,13876.637211489993,-4.460055420000572,53062.080576240005 2025-08-21,02:26:19.000,233,11065708,115125,0,1755743178,13876.556375769993,-4.481202809998649,53062.01769216 2025-08-21,02:26:20.000,233,11065715,115285,0,1755743179,13876.475540049993,-4.502350199996727,53061.94782096 2025-08-21,02:26:21.000,233,11065712,115445,0,1755743180,13876.394704329992,-4.481202809998649,53061.9268596 2025-08-21,02:26:22.000,233,11065739,115365,0,1755743181,13876.286923369997,-4.453006290001213,53061.82903992 2025-08-21,02:26:23.000,233,11065685,115445,0,1755743182,13876.233032889992,-4.417760639997141,53061.73122024 2025-08-21,02:26:24.000,233,11065718,115365,0,1755743183,13876.219560270001,-4.410711509997782,53061.66833616001 2025-08-21,02:26:25.000,233,11065798,115245,0,1755743184,13876.145460859996,-4.438908029995218,53061.65436192 2025-08-21,02:26:26.000,233,11065718,115565,0,1755743185,13876.105042999996,-4.460055420000572,53061.626413440004 2025-08-21,02:26:27.000,233,11065673,115525,0,1755743186,13876.01747097,-4.460055420000572,53061.528593760006 2025-08-21,02:26:28.000,233,11065774,115445,0,1755743187,13875.97031679999,-4.438908029995218,53061.4377612 2025-08-21,02:26:29.000,233,11065740,115005,0,1755743188,13875.882744769995,-4.410711509997782,53061.4377612 2025-08-21,02:26:30.000,233,11065752,115205,0,1755743189,13875.8355906,-4.431858899995859,53061.36789 2025-08-21,02:26:31.000,233,11065713,115245,0,1755743190,13875.822117979995,-4.417760639997141,53061.23513472001 2025-08-21,02:26:32.000,233,11065777,115125,0,1755743191,13875.80864535999,-4.389564119999704,53061.1582764 2025-08-21,02:26:33.000,233,11065730,115325,0,1755743192,13875.700864399994,-4.410711509997782,53061.0884052 2025-08-21,02:26:34.000,233,11065676,115325,0,1755743193,13875.673919159999,-4.361367600002268,53061.03250824 2025-08-21,02:26:35.000,233,11065727,115165,0,1755743194,13875.66718284999,-4.403662379998423,53061.03250824 2025-08-21,02:26:36.000,233,11065721,115365,0,1755743195,13875.606556059989,-4.375465860000986,53060.9137272 2025-08-21,02:26:37.000,233,11065757,115165,0,1755743196,13875.545929269989,-4.403662379998423,53060.87180448 2025-08-21,02:26:38.000,233,11065724,115405,0,1755743197,13875.478566169993,-4.4248097699965,53060.79494616 2025-08-21,02:26:39.000,233,11065708,115365,0,1755743198,13875.411203069998,-4.417760639997141,53060.787959040004 2025-08-21,02:26:40.000,233,11065713,114725,0,1755743199,13875.370785209998,-4.431858899995859,53060.669178000004 2025-08-21,02:26:41.000,233,11065679,115325,0,1755743200,13875.411203069998,-4.460055420000572,53060.58533256 2025-08-21,02:26:42.000,233,11065701,115365,0,1755743201,13875.424675689988,-4.467104549999931,53060.571358320005 2025-08-21,02:26:43.000,233,11065732,115405,0,1755743202,13875.377521519993,-4.488251939998008,53060.53642272 2025-08-21,02:26:44.000,233,11065781,115365,0,1755743203,13875.364048899988,-4.481202809998649,53060.49450000001 2025-08-21,02:26:45.000,233,11065679,115365,0,1755743204,13875.364048899988,-4.438908029995218,53060.452577280004 2025-08-21,02:26:46.000,233,11065703,115365,0,1755743205,13875.323631040003,-4.467104549999931,53060.39668032001 2025-08-21,02:26:47.000,233,11065677,115005,0,1755743206,13875.370785209998,-4.4459571600018535,53060.403667440005 2025-08-21,02:26:48.000,233,11065705,115005,0,1755743207,13875.357312589993,-4.453006290001213,53060.319822 2025-08-21,02:26:49.000,233,11065679,115325,0,1755743208,13875.377521519993,-4.438908029995218,53060.235976560005 2025-08-21,02:26:50.000,233,11065706,115285,0,1755743209,13875.397730449993,-4.417760639997141,53060.22898944001 2025-08-21,02:26:51.000,233,11065761,115365,0,1755743210,13875.478566169993,-4.3966132499990636,53060.2150152 2025-08-21,02:26:52.000,233,11065739,115165,0,1755743211,13875.471829859998,-4.382514990000345,53060.138156880006 2025-08-21,02:26:53.000,233,11065722,115325,0,1755743212,13875.539192959994,-4.319072819998837,53060.166105360004 2025-08-21,02:26:54.000,233,11065692,115445,0,1755743213,13875.539192959994,-4.29792543000076,53060.068285680005 2025-08-21,02:26:55.000,233,11065739,115365,0,1755743214,13875.552665579999,-4.276778039995406,53060.05431144 2025-08-21,02:26:56.000,233,11065693,115325,0,1755743215,13875.593083439999,-4.262679779996688,53060.03335008 2025-08-21,02:26:57.000,233,11065721,115325,0,1755743216,13875.572874509999,-4.24858151999797,53059.97745312 2025-08-21,02:26:58.000,233,11065746,115245,0,1755743217,13875.66718284999,-4.227434129999892,53060.03335008 2025-08-21,02:26:59.000,233,11065733,115125,0,1755743218,13875.69412809,-4.192188479995821,53059.94251752001 2025-08-21,02:27:00.000,233,11065674,115365,0,1755743219,13875.80864535999,-4.19923760999518,53059.95649176 2025-08-21,02:27:01.000,233,11065692,115405,0,1755743220,13875.822117979995,-4.178090219997102,53059.89360768001 2025-08-21,02:27:02.000,233,11065665,115005,0,1755743221,13875.862535839995,-4.156942829999025,53059.90758192 2025-08-21,02:27:03.000,233,11065707,115325,0,1755743222,13875.943371559995,-4.121697180002229,53059.87963344 2025-08-21,02:27:04.000,233,11065714,115365,0,1755743223,13876.044416209996,-4.135795440000948,53059.85867208 2025-08-21,02:27:05.000,233,11065761,115245,0,1755743224,13876.111779309991,-4.149893699999666,53059.8656592 2025-08-21,02:27:06.000,233,11065719,115325,0,1755743225,13876.246505509996,-4.100549789996876,53059.85867208 2025-08-21,02:27:07.000,233,11065753,115045,0,1755743226,13876.340813850002,-4.06530414000008,53059.84469784001 2025-08-21,02:27:08.000,233,11065742,115325,0,1755743227,13876.448594809997,-4.093500659997517,53059.87963344 2025-08-21,02:27:09.000,233,11065686,115205,0,1755743228,13876.502485290002,-4.051205880001362,53059.87264632001 2025-08-21,02:27:10.000,233,11065672,115325,0,1755743229,13876.583321009988,-3.994812839999213,53059.88662056 2025-08-21,02:27:11.000,233,11065748,115245,0,1755743230,13876.691101969998,-4.001861969998572,53059.87963344 2025-08-21,02:27:12.000,233,11065731,115245,0,1755743231,13876.832564479999,-3.9807145800004946,53059.89360768001 2025-08-21,02:27:13.000,233,11065748,115205,0,1755743232,13876.852773409999,-3.945468929996423,53059.88662056 2025-08-21,02:27:14.000,233,11065764,115365,0,1755743233,13877.000972229995,-3.9172724099989864,53059.90758192 2025-08-21,02:27:15.000,233,11065708,115365,0,1755743234,13877.102016879995,-3.8749776299955556,53059.91456904 2025-08-21,02:27:16.000,233,11065684,115165,0,1755743235,13877.21653415,-3.903174150000268,53059.851684960006 2025-08-21,02:27:17.000,233,11065707,115325,0,1755743236,13877.304106179996,-3.903174150000268,53059.88662056 2025-08-21,02:27:18.000,233,11065729,115685,0,1755743237,13877.384941899996,-3.83973197999876,53059.900594800005 2025-08-21,02:27:19.000,233,11065718,115285,0,1755743238,13877.485986549997,-3.797437199995329,53059.91456904 2025-08-21,02:27:20.000,233,11065756,115285,0,1755743239,13877.533140719992,-3.79038806999597,53059.9355304 2025-08-21,02:27:21.000,233,11065700,115085,0,1755743240,13877.587031199997,-3.741044160000456,53059.98444024 2025-08-21,02:27:22.000,233,11065697,115285,0,1755743241,13877.721757400002,-3.7198967699951027,53060.0054016 2025-08-21,02:27:23.000,233,11065733,115085,0,1755743242,13877.856483599993,-3.7198967699951027,53060.02636296 2025-08-21,02:27:24.000,233,11065658,115205,0,1755743243,13877.903637769989,-3.684651119998307,53060.019375840006 2025-08-21,02:27:25.000,233,11065672,115205,0,1755743244,13878.024891349989,-3.7551424199991743,53060.06129856001 2025-08-21,02:27:26.000,233,11065770,115245,0,1755743245,13878.11246338,-3.7128476399957435,53060.0752728 2025-08-21,02:27:27.000,233,11065745,115125,0,1755743246,13878.20677171999,-3.6705528599995887,53060.11020840001 2025-08-21,02:27:28.000,233,11065731,115285,0,1755743247,13878.361706849995,-3.684651119998307,53060.15213112 2025-08-21,02:27:29.000,233,11065701,114925,0,1755743248,13878.442542569996,-3.6564546000008704,53060.145144 2025-08-21,02:27:30.000,233,11065666,115125,0,1755743249,13878.563796149996,-3.6212089499967988,53060.20104096 2025-08-21,02:27:31.000,233,11065721,115205,0,1755743250,13878.597477700001,-3.6564546000008704,53060.2150152 2025-08-21,02:27:32.000,233,11065646,115405,0,1755743251,13878.691786039992,-3.635307209995517,53060.20104096 2025-08-21,02:27:33.000,233,11065719,115245,0,1755743252,13878.826512239997,-3.6071106899980805,53060.2150152 2025-08-21,02:27:34.000,233,11065677,115325,0,1755743253,13878.920820580002,-3.642356340002152,53060.26392504 2025-08-21,02:27:35.000,233,11065658,115405,0,1755743254,13879.008392609998,-3.6494054700015113,53060.29187352 2025-08-21,02:27:36.000,233,11065735,115365,0,1755743255,13879.143118809989,-3.585963300000003,53060.354757600006 2025-08-21,02:27:37.000,233,11065711,115245,0,1755743256,13879.257636079994,-3.6071106899980805,53060.29886064001 2025-08-21,02:27:38.000,233,11065749,115205,0,1755743257,13879.459725379995,-3.585963300000003,53060.37571896001 2025-08-21,02:27:39.000,233,11065680,115325,0,1755743258,13879.55403372,-3.6212089499967988,53060.403667440005 2025-08-21,02:27:40.000,233,11065706,115205,0,1755743259,13879.729177779991,-3.6071106899980805,53060.41065456 2025-08-21,02:27:41.000,233,11065710,115285,0,1755743260,13879.911058149992,-3.585963300000003,53060.4595644 2025-08-21,02:27:42.000,233,11065736,115085,0,1755743261,13880.032311729992,-3.5507176499959314,53060.48751288 2025-08-21,02:27:43.000,233,11065699,115245,0,1755743262,13880.193983169993,-3.5436685199965723,53060.55039696 2025-08-21,02:27:44.000,233,11065700,115165,0,1755743263,13880.281555199988,-3.5084228699997766,53060.59231968001 2025-08-21,02:27:45.000,233,11065713,115405,0,1755743264,13880.416281399994,-3.522521129998495,53060.64821664 2025-08-21,02:27:46.000,233,11065752,115525,0,1755743265,13880.48364449999,-3.5084228699997766,53060.67616512 2025-08-21,02:27:47.000,233,11065715,115365,0,1755743266,13880.61163439,-3.5013737400004175,53060.68315224001 2025-08-21,02:27:48.000,233,11065705,115125,0,1755743267,13880.780042139995,-3.4943246100010583,53060.74603632 2025-08-21,02:27:49.000,233,11065741,115245,0,1755743268,13880.84740523999,-3.423833310000191,53060.79494616 2025-08-21,02:27:50.000,233,11065767,115525,0,1755743269,13880.9551862,-3.3956367899954785,53060.81590752 2025-08-21,02:27:51.000,233,11065766,115005,0,1755743270,13881.009076679991,-3.416784180000832,53060.81590752 2025-08-21,02:27:52.000,233,11065693,115285,0,1755743271,13881.130330259992,-3.318096359995252,53060.88577872 2025-08-21,02:27:53.000,233,11065695,115285,0,1755743272,13881.197693360002,-3.2546541900010197,53060.92071432 2025-08-21,02:27:54.000,233,11065746,115365,0,1755743273,13881.258320150002,-3.2335067999956664,53061.01853400001 2025-08-21,02:27:55.000,233,11065722,115285,0,1755743274,13881.285265389997,-3.15596636999544,53061.0534696 2025-08-21,02:27:56.000,233,11065710,115525,0,1755743275,13881.372837419993,-3.113671589999285,53061.09539232001 2025-08-21,02:27:57.000,233,11065742,115205,0,1755743276,13881.399782660003,-3.057278549997136,53061.10936656 2025-08-21,02:27:58.000,233,11065690,115245,0,1755743277,13881.467145759998,-3.0361311599990586,53061.123340800004 2025-08-21,02:27:59.000,233,11065742,115325,0,1755743278,13881.561454099989,-3.000885510002263,53061.123340800004 2025-08-21,02:28:00.000,233,11065753,115445,0,1755743279,13881.601871959989,-2.9303942100013955,53061.172250640004 2025-08-21,02:28:01.000,233,11065709,115005,0,1755743280,13881.675971369994,-2.8880994299979648,53061.2281476 2025-08-21,02:28:02.000,233,11065710,115685,0,1755743281,13881.777016019994,-2.8317063899958157,53061.33295440001 2025-08-21,02:28:03.000,233,11065625,115245,0,1755743282,13881.86458804999,-2.7823624800003017,53061.2980188 2025-08-21,02:28:04.000,233,11065725,115205,0,1755743283,13881.92521483999,-2.7189203099987935,53061.36789 2025-08-21,02:28:05.000,233,11065661,115365,0,1755743284,13882.02625948999,-2.690723790001357,53061.4377612 2025-08-21,02:28:06.000,233,11065743,115365,0,1755743285,13882.06667734999,-2.634330749999208,53061.41679984 2025-08-21,02:28:07.000,233,11065734,115245,0,1755743286,13882.15424938,-2.584986839996418,53061.46570968 2025-08-21,02:28:08.000,233,11065705,115405,0,1755743287,13882.268766649991,-2.5074464099961915,53061.542568 2025-08-21,02:28:09.000,233,11065742,115285,0,1755743288,13882.369811299992,-2.4651516300000367,53061.528593760006 2025-08-21,02:28:10.000,233,11065697,115445,0,1755743289,13882.416965470002,-2.429905979995965,53061.59846496001 2025-08-21,02:28:11.000,233,11065767,115165,0,1755743290,13882.484328569997,-2.366463810001733,53061.647374800006 2025-08-21,02:28:12.000,233,11065720,115125,0,1755743291,13882.538219050002,-2.3100707699995837,53061.647374800006 2025-08-21,02:28:13.000,233,11065695,115365,0,1755743292,13882.565164289997,-2.2395794699987164,53061.66134904 2025-08-21,02:28:14.000,233,11065719,115205,0,1755743293,13882.632527389993,-2.1902355599959265,53061.72423312 2025-08-21,02:28:15.000,233,11065685,115245,0,1755743294,13882.720099419988,-2.16203903999849,53061.71724600001 2025-08-21,02:28:16.000,233,11065696,115285,0,1755743295,13882.773989899993,-2.0985968699969817,53061.82903992 2025-08-21,02:28:17.000,233,11065716,115125,0,1755743296,13882.814407759994,-2.006958179998037,53061.77314296 2025-08-21,02:28:18.000,233,11065774,115125,0,1755743297,13882.90197978999,-1.9223686199984513,53061.843014160004 2025-08-21,02:28:19.000,233,11065648,114885,0,1755743298,13882.928925029999,-1.8730247099956614,53061.88493688001 2025-08-21,02:28:20.000,233,11065710,115045,0,1755743299,13882.935661339994,-1.8166316700007883,53061.97576944001 2025-08-21,02:28:21.000,233,11065746,115365,0,1755743300,13882.94239764999,-1.7813860199967166,53061.982756560006 2025-08-21,02:28:22.000,233,11065691,115165,0,1755743301,13882.949133959999,-1.6826981999984127,53061.94083384 2025-08-21,02:28:23.000,233,11065695,115165,0,1755743302,13882.976079199994,-1.591059509999468,53062.02467928001 2025-08-21,02:28:24.000,233,11065783,115365,0,1755743303,13882.928925029999,-1.5699121200013906,53062.01769216 2025-08-21,02:28:25.000,233,11065712,115165,0,1755743304,13883.00302443999,-1.492371690001164,53062.080576240005 2025-08-21,02:28:26.000,233,11065707,115285,0,1755743305,13883.04344229999,-1.435978649999015,53062.080576240005 2025-08-21,02:28:27.000,233,11065715,115205,0,1755743306,13883.04344229999,-1.3584382199987886,53062.129486080004 2025-08-21,02:28:28.000,233,11065778,115245,0,1755743307,13883.06365122999,-1.3090943099959986,53062.15743456 2025-08-21,02:28:29.000,233,11065691,115005,0,1755743308,13883.02323336999,-1.3020451799966395,53062.129486080004 2025-08-21,02:28:30.000,233,11065767,115045,0,1755743309,13883.04344229999,-1.2597504000004847,53062.18538304 2025-08-21,02:28:31.000,233,11065687,115365,0,1755743310,13883.07038754,-1.2033573599983356,53062.19237016001 2025-08-21,02:28:32.000,233,11065777,115125,0,1755743311,13883.1108054,-1.1610625800021808,53062.26224136 2025-08-21,02:28:33.000,233,11065748,115365,0,1755743312,13883.137750639995,-1.1046695400000317,53062.26922848001 2025-08-21,02:28:34.000,233,11065731,115205,0,1755743313,13883.12427801999,-1.0553256299972418,53062.29018984001 2025-08-21,02:28:35.000,233,11065737,115285,0,1755743314,13883.15122326,-0.9848343299963744,53062.32512544 2025-08-21,02:28:36.000,233,11065712,115245,0,1755743315,13883.137750639995,-0.9213921600021422,53062.38800952001 2025-08-21,02:28:37.000,233,11065719,115285,0,1755743316,13883.15122326,-0.8438517300019157,53062.39499664 2025-08-21,02:28:38.000,233,11065691,115125,0,1755743317,13883.178168499995,-0.7945078199991258,53062.40897088001 2025-08-21,02:28:39.000,233,11065759,115365,0,1755743318,13883.238795289995,-0.7451639099963359,53062.42993224 2025-08-21,02:28:40.000,233,11065791,115445,0,1755743319,13883.22532266999,-0.6746726099954685,53062.4508936 2025-08-21,02:28:41.000,233,11065733,115165,0,1755743320,13883.22532266999,-0.646476089998032,53062.485829200006 2025-08-21,02:28:42.000,233,11065698,115125,0,1755743321,13883.178168499995,-0.5900830499958829,53062.4508936 2025-08-21,02:28:43.000,233,11065713,115365,0,1755743322,13883.15122326,-0.5477882699997281,53062.47884208001 2025-08-21,02:28:44.000,233,11065731,115325,0,1755743323,13883.23205898,-0.5266408800016507,53062.56268752 2025-08-21,02:28:45.000,233,11065732,115285,0,1755743324,13883.23205898,-0.4279530599960708,53062.55570040001 2025-08-21,02:28:46.000,233,11065664,115365,0,1755743325,13883.21185005,-0.37860915000055684,53062.583648880005 2025-08-21,02:28:47.000,233,11065761,115045,0,1755743326,13883.21185005,-0.3715600200011977,53062.583648880005 2025-08-21,02:28:48.000,233,11065703,115525,0,1755743327,13883.18490480999,-0.2940195900009712,53062.62557160001 2025-08-21,02:28:49.000,233,11065707,115245,0,1755743328,13883.20511373999,-0.27992133000225294,53062.653520080006 2025-08-21,02:28:50.000,233,11065755,115165,0,1755743329,13883.218586359995,-0.2446756799981813,53062.6605072 2025-08-21,02:28:51.000,233,11065720,115245,0,1755743330,13883.16469587999,-0.25877393999689957,53062.6605072 2025-08-21,02:28:52.000,233,11065696,115125,0,1755743331,13883.19164112,-0.25172480999754043,53062.6605072 2025-08-21,02:28:53.000,233,11065725,115285,0,1755743332,13883.218586359995,-0.25172480999754043,53062.7303784 2025-08-21,02:28:54.000,233,11065680,115045,0,1755743333,13883.20511373999,-0.25877393999689957,53062.77928824 2025-08-21,02:28:55.000,233,11065761,115125,0,1755743334,13883.25226791,-0.22352829000010388,53062.765314 2025-08-21,02:28:56.000,233,11065770,115245,0,1755743335,13883.218586359995,-0.25172480999754043,53062.77928824 2025-08-21,02:28:57.000,233,11065739,115245,0,1755743336,13883.157959569995,-0.23762654999882216,53062.80723672 2025-08-21,02:28:58.000,233,11065704,115045,0,1755743337,13883.14448694999,-0.2446756799981813,53062.80723672 2025-08-21,02:28:59.000,233,11065738,115085,0,1755743338,13883.19164112,-0.2869704600016121,53062.86313368001 2025-08-21,02:29:00.000,233,11065747,115205,0,1755743339,13883.137750639995,-0.2658230699962587,53062.82819808 2025-08-21,02:29:01.000,233,11065785,115085,0,1755743340,13883.077123849995,-0.2940195900009712,53062.86313368001 2025-08-21,02:29:02.000,233,11065770,115085,0,1755743341,13883.12427801999,-0.30106872000033036,53062.82819808 2025-08-21,02:29:03.000,233,11065717,115205,0,1755743342,13883.077123849995,-0.30106872000033036,53062.870120800006 2025-08-21,02:29:04.000,233,11065722,114965,0,1755743343,13883.056914919995,-0.2869704600016121,53062.89806928 2025-08-21,02:29:05.000,233,11065767,115125,0,1755743344,13883.00976075,-0.3222161099984078,53062.849159440004 2025-08-21,02:29:06.000,233,11065775,115245,0,1755743345,13883.00302443999,-0.37860915000055684,53062.9050564 2025-08-21,02:29:07.000,233,11065753,115165,0,1755743346,13883.00302443999,-0.37860915000055684,53062.88409504 2025-08-21,02:29:08.000,233,11065718,115165,0,1755743347,13882.955870269994,-0.41385479999735253,53062.81422384001 2025-08-21,02:29:09.000,233,11065694,115085,0,1755743348,13882.94239764999,-0.41385479999735253,53062.89108216001 2025-08-21,02:29:10.000,233,11065684,115365,0,1755743349,13882.949133959999,-0.4491004500014242,53062.9050564 2025-08-21,02:29:11.000,233,11065718,115285,0,1755743350,13882.94239764999,-0.47729696999886073,53062.89108216001 2025-08-21,02:29:12.000,233,11065672,115325,0,1755743351,13882.888507169999,-0.5125426199956564,53062.81422384001 2025-08-21,02:29:13.000,233,11065668,115125,0,1755743352,13882.868298239999,-0.5336900100010098,53062.849159440004 2025-08-21,02:29:14.000,233,11065711,114885,0,1755743353,13882.875034549994,-0.5900830499958829,53062.84217232001 2025-08-21,02:29:15.000,233,11065791,115325,0,1755743354,13882.800935139989,-0.597132179995242,53062.8351852 2025-08-21,02:29:16.000,233,11065717,115405,0,1755743355,13882.760517279989,-0.6535252199973911,53062.84217232001 2025-08-21,02:29:17.000,233,11065717,115325,0,1755743356,13882.706626799998,-0.7099182599995402,53062.82819808 2025-08-21,02:29:18.000,233,11065656,115165,0,1755743357,13882.639263699988,-0.702869130000181,53062.870120800006 2025-08-21,02:29:19.000,233,11065720,115165,0,1755743358,13882.592109529993,-0.702869130000181,53062.86313368001 2025-08-21,02:29:20.000,233,11065715,115165,0,1755743359,13882.558427980002,-0.6817217400021036,53062.821210960006 2025-08-21,02:29:21.000,233,11065740,115245,0,1755743360,13882.477592260002,-0.7381147799969767,53062.85614656 2025-08-21,02:29:22.000,233,11065670,115365,0,1755743361,13882.423701779997,-0.7451639099963359,53062.79326248001 2025-08-21,02:29:23.000,233,11065676,115165,0,1755743362,13882.403492849997,-0.7663113000016892,53062.8351852 2025-08-21,02:29:24.000,233,11065658,115085,0,1755743363,13882.356338680001,-0.7804095600004075,53062.84217232001 2025-08-21,02:29:25.000,233,11065694,115045,0,1755743364,13882.342866059997,-0.8156552099972032,53062.800249600004 2025-08-21,02:29:26.000,233,11065710,115205,0,1755743365,13882.295711890001,-0.8086060799978441,53062.78627536 2025-08-21,02:29:27.000,233,11065678,115045,0,1755743366,13882.248557719991,-0.8368025999952806,53062.77230112001 2025-08-21,02:29:28.000,233,11065657,115205,0,1755743367,13882.241821409996,-0.8297534699959215,53062.765314 2025-08-21,02:29:29.000,233,11065728,115085,0,1755743368,13882.255294030001,-0.8790973799987114,53062.751339760005 2025-08-21,02:29:30.000,233,11065669,115325,0,1755743369,13882.268766649991,-0.8861465099980705,53062.73736552 2025-08-21,02:29:31.000,233,11065729,115005,0,1755743370,13882.235085100001,-0.9425395500002196,53062.73736552 2025-08-21,02:29:32.000,233,11065754,115245,0,1755743371,13882.255294030001,-0.963686939998297,53062.72339128001 2025-08-21,02:29:33.000,233,11065681,115205,0,1755743372,13882.248557719991,-1.020079980000446,53062.70941704 2025-08-21,02:29:34.000,233,11065694,115365,0,1755743373,13882.268766649991,-0.9989325899950927,53062.74435264001 2025-08-21,02:29:35.000,233,11065768,115165,0,1755743374,13882.262030339996,-0.9707360699976562,53062.71640416 2025-08-21,02:29:36.000,233,11065733,115405,0,1755743375,13882.262030339996,-0.9777851999970153,53062.68845568 2025-08-21,02:29:37.000,233,11065699,115365,0,1755743376,13882.262030339996,-1.020079980000446,53062.70941704 2025-08-21,02:29:38.000,233,11065699,115205,0,1755743377,13882.268766649991,-1.0764730199953192,53062.77928824 2025-08-21,02:29:39.000,233,11065658,115165,0,1755743378,13882.275502960001,-1.0905712800013134,53062.69544280001 2025-08-21,02:29:40.000,233,11065688,115165,0,1755743379,13882.268766649991,-1.06942388999596,53062.702429920006 2025-08-21,02:29:41.000,233,11065706,115125,0,1755743380,13882.248557719991,-1.1469643199961865,53062.681468560004 2025-08-21,02:29:42.000,233,11065706,115045,0,1755743381,13882.241821409996,-1.175160840000899,53062.67448144001 2025-08-21,02:29:43.000,233,11065703,115005,0,1755743382,13882.167721999991,-1.1610625800021808,53062.70941704 2025-08-21,02:29:44.000,233,11065759,114525,0,1755743383,13882.140776759996,-1.16811171000154,53062.67448144001 2025-08-21,02:29:45.000,233,11065680,115365,0,1755743384,13882.15424938,-1.1892590999996173,53062.64653296001 2025-08-21,02:29:46.000,233,11065725,115085,0,1755743385,13882.09362259,-1.2174556199970539,53062.653520080006 2025-08-21,02:29:47.000,233,11065675,115365,0,1755743386,13882.059941039995,-1.224504749996413,53062.61858448 2025-08-21,02:29:48.000,233,11065719,115165,0,1755743387,13882.080149969996,-1.2386030099951313,53062.63954584 2025-08-21,02:29:49.000,233,11065714,115165,0,1755743388,13882.01278687,-1.2667995299998438,53062.67448144001 2025-08-21,02:29:50.000,233,11065688,115285,0,1755743389,13881.94542376999,-1.2949960499972804,53062.61159736 2025-08-21,02:29:51.000,233,11065700,114965,0,1755743390,13881.93195115,-1.3090943099959986,53062.590636 2025-08-21,02:29:52.000,233,11065681,114965,0,1755743391,13881.88479697999,-1.273848659999203,53062.590636 2025-08-21,02:29:53.000,233,11065673,115165,0,1755743392,13881.80396125999,-1.3090943099959986,53062.583648880005 2025-08-21,02:29:54.000,233,11065690,115125,0,1755743393,13881.736598159994,-1.3513890899994294,53062.59762312 2025-08-21,02:29:55.000,233,11065659,115365,0,1755743394,13881.72312553999,-1.4077821300015785,53062.54871328 2025-08-21,02:29:56.000,233,11065698,115125,0,1755743395,13881.716389229994,-1.4077821300015785,53062.583648880005 2025-08-21,02:29:57.000,233,11065751,115525,0,1755743396,13881.655762439994,-1.3443399600000703,53062.54172616 2025-08-21,02:29:58.000,233,11065729,115165,0,1755743397,13881.655762439994,-1.4007330000022193,53062.56967464 2025-08-21,02:29:59.000,233,11065712,115005,0,1755743398,13881.635553509994,-1.492371690001164,53062.54172616 2025-08-21,02:30:00.000,233,11065649,115005,0,1755743399,13881.615344579994,-1.492371690001164,53062.49980344 2025-08-21,02:30:01.000,233,11065660,115485,0,1755743400,13881.547981479998,-1.485322560001805,53062.49281632 2025-08-21,02:30:02.000,233,11065647,114965,0,1755743401,13881.608608269999,-1.5064699499998824,53062.4508936 2025-08-21,02:30:03.000,233,11065707,115365,0,1755743402,13881.547981479998,-1.5064699499998824,53062.47884208001 2025-08-21,02:30:04.000,233,11065725,115165,0,1755743403,13881.467145759998,-1.5276173399979598,53062.45788072001 2025-08-21,02:30:05.000,233,11065733,115245,0,1755743404,13881.453673139993,-1.541715599996678,53062.42993224 2025-08-21,02:30:06.000,233,11065724,115525,0,1755743405,13881.406518969998,-1.541715599996678,53062.464867840004 2025-08-21,02:30:07.000,233,11065730,115005,0,1755743406,13881.352628489993,-1.5558138599953963,53062.40198376 2025-08-21,02:30:08.000,233,11065683,115245,0,1755743407,13881.271792769992,-1.5487647299960372,53062.38800952001 2025-08-21,02:30:09.000,233,11065718,115245,0,1755743408,13881.157275500002,-1.5205682099986007,53062.415958000005 2025-08-21,02:30:10.000,233,11065665,115165,0,1755743409,13881.103385019996,-1.5276173399979598,53062.38800952001 2025-08-21,02:30:11.000,233,11065677,115285,0,1755743410,13881.042758229996,-1.5205682099986007,53062.318138320006 2025-08-21,02:30:12.000,233,11065688,115205,0,1755743411,13880.9551862,-1.5205682099986007,53062.367048160006 2025-08-21,02:30:13.000,233,11065675,115445,0,1755743412,13880.85414155,-1.4571260399970924,53062.32512544 2025-08-21,02:30:14.000,233,11065698,115365,0,1755743413,13880.739624279995,-1.4641751699964516,53062.32512544 2025-08-21,02:30:15.000,233,11065714,115205,0,1755743414,13880.68573379999,-1.5205682099986007,53062.346086800004 2025-08-21,02:30:16.000,233,11065655,115245,0,1755743415,13880.61163439,-1.534666469997319,53062.31115120001 2025-08-21,02:30:17.000,233,11065681,115005,0,1755743416,13880.56448021999,-1.5205682099986007,53062.25525424 2025-08-21,02:30:18.000,233,11065701,115325,0,1755743417,13880.537534979994,-1.6263051599962637,53062.26922848001 2025-08-21,02:30:19.000,233,11065730,115045,0,1755743418,13880.470171879999,-1.6122068999975454,53062.2063444 2025-08-21,02:30:20.000,233,11065711,115205,0,1755743419,13880.476908189994,-1.6545016800009762,53062.21333152 2025-08-21,02:30:21.000,233,11065672,115325,0,1755743420,13880.456699259994,-1.6615508100003353,53062.178395920004 2025-08-21,02:30:22.000,233,11065683,115245,0,1755743421,13880.449962949999,-1.6897473299977719,53062.15743456 2025-08-21,02:30:23.000,233,11065644,115365,0,1755743422,13880.429754019999,-1.7179438499952084,53062.199357280006 2025-08-21,02:30:24.000,233,11065684,115205,0,1755743423,13880.402808779989,-1.7320421100012027,53062.16442168 2025-08-21,02:30:25.000,233,11065659,115165,0,1755743424,13880.335445679993,-1.7249929800018435,53062.10153760001 2025-08-21,02:30:26.000,233,11065690,115285,0,1755743425,13880.321973059989,-1.7249929800018435,53062.12249896001 2025-08-21,02:30:27.000,233,11065708,115325,0,1755743426,13880.321973059989,-1.75318949999928,53062.080576240005 2025-08-21,02:30:28.000,233,11065733,115045,0,1755743427,13880.301764129988,-1.7249929800018435,53062.080576240005 2025-08-21,02:30:29.000,233,11065670,115005,0,1755743428,13880.261346269988,-1.75318949999928,53062.066602 2025-08-21,02:30:30.000,233,11065715,115405,0,1755743429,13880.288291509998,-1.746140369999921,53062.00371792001 2025-08-21,02:30:31.000,233,11065685,115325,0,1755743430,13880.261346269988,-1.7813860199967166,53062.031666400006 2025-08-21,02:30:32.000,233,11065733,115165,0,1755743431,13880.295027819993,-1.8095825400014292,53062.00371792001 2025-08-21,02:30:33.000,233,11065652,115125,0,1755743432,13880.328709369998,-1.7743368899973575,53061.98974368 2025-08-21,02:30:34.000,233,11065750,114965,0,1755743433,13880.355654609994,-1.8095825400014292,53061.97576944001 2025-08-21,02:30:35.000,233,11065655,115125,0,1755743434,13880.348918299998,-1.795484279995435,53061.96878232 2025-08-21,02:30:36.000,233,11065688,114885,0,1755743435,13880.436490329994,-1.7602386299986392,53061.961795200004 2025-08-21,02:30:37.000,233,11065748,115445,0,1755743436,13880.470171879999,-1.7390912400005618,53061.9268596 2025-08-21,02:30:38.000,233,11065720,115285,0,1755743437,13880.517326049994,-1.795484279995435,53061.87794976 2025-08-21,02:30:39.000,233,11065653,115245,0,1755743438,13880.5510076,-1.8377790599988657,53061.83602704001 2025-08-21,02:30:40.000,233,11065675,115125,0,1755743439,13880.658788559995,-1.80253341000207,53061.87794976 2025-08-21,02:30:41.000,233,11065708,115245,0,1755743440,13880.638579629995,-1.8377790599988657,53061.88493688001 2025-08-21,02:30:42.000,233,11065663,115165,0,1755743441,13880.71267904,-1.8730247099956614,53061.891924 2025-08-21,02:30:43.000,233,11065673,115045,0,1755743442,13880.76656951999,-1.8307299299995066,53061.8220528 2025-08-21,02:30:44.000,233,11065678,115405,0,1755743443,13880.800251069995,-1.8800738400022965,53061.90589824001 2025-08-21,02:30:45.000,233,11065737,115165,0,1755743444,13880.87435048,-1.8730247099956614,53061.891924 2025-08-21,02:30:46.000,233,11065687,115165,0,1755743445,13880.881086789996,-1.8941721000010148,53061.89891112 2025-08-21,02:30:47.000,233,11065682,115005,0,1755743446,13880.941713579996,-1.9364668799971696,53061.89891112 2025-08-21,02:30:48.000,233,11065707,115165,0,1755743447,13880.982131439996,-1.964663400001882,53061.87096264 2025-08-21,02:30:49.000,233,11065711,115005,0,1755743448,13881.022549299996,-1.9928599199993187,53061.863975520006 2025-08-21,02:30:50.000,233,11065708,115165,0,1755743449,13881.110121329992,-1.9928599199993187,53061.87096264 2025-08-21,02:30:51.000,233,11065718,115125,0,1755743450,13881.197693360002,-1.9858107899999595,53061.87794976 2025-08-21,02:30:52.000,233,11065671,115165,0,1755743451,13881.305474319997,-2.0281055699961144,53061.85000128 2025-08-21,02:30:53.000,233,11065641,115005,0,1755743452,13881.345892179997,-2.0422038300021086,53061.93384672001 2025-08-21,02:30:54.000,233,11065693,115165,0,1755743453,13881.406518969998,-2.0774494799989043,53061.87096264 2025-08-21,02:30:55.000,233,11065697,115245,0,1755743454,13881.494090999993,-2.0281055699961144,53061.80807856001 2025-08-21,02:30:56.000,233,11065678,115085,0,1755743455,13881.547981479998,-2.0281055699961144,53061.87096264 2025-08-21,02:30:57.000,233,11065732,114965,0,1755743456,13881.689443989999,-2.056302090000827,53061.94083384 2025-08-21,02:30:58.000,233,11065687,115005,0,1755743457,13881.79048864,-2.0985968699969817,53061.961795200004 2025-08-21,02:30:59.000,233,11065688,115205,0,1755743458,13881.8309065,-2.1338425200010533,53061.98974368 2025-08-21,02:31:00.000,233,11065711,114965,0,1755743459,13881.94542376999,-2.1831864299965673,53061.97576944001 2025-08-21,02:31:01.000,233,11065664,115285,0,1755743460,13882.02625948999,-2.225481209999998,53061.94782096 2025-08-21,02:31:02.000,233,11065684,115285,0,1755743461,13882.140776759996,-2.260726859996794,53062.03865352 2025-08-21,02:31:03.000,233,11065702,115365,0,1755743462,13882.248557719991,-2.2959725100008654,53061.9967308 2025-08-21,02:31:04.000,233,11065698,115245,0,1755743463,13882.356338680001,-2.2959725100008654,53062.010705040004 2025-08-21,02:31:05.000,233,11065710,115205,0,1755743464,13882.464119639997,-2.3382672899970203,53062.066602 2025-08-21,02:31:06.000,233,11065705,115005,0,1755743465,13882.592109529993,-2.4087585899978876,53062.10852472 2025-08-21,02:31:07.000,233,11065717,115165,0,1755743466,13882.713363109993,-2.3946603299991693,53062.10852472 2025-08-21,02:31:08.000,233,11065651,114845,0,1755743467,13882.773989899993,-2.429905979995965,53062.17140880001 2025-08-21,02:31:09.000,233,11065657,115005,0,1755743468,13882.915452409994,-2.4440042400019593,53062.1364732 2025-08-21,02:31:10.000,233,11065686,115205,0,1755743469,13883.00302443999,-2.4440042400019593,53062.1364732 2025-08-21,02:31:11.000,233,11065669,115125,0,1755743470,13883.12427801999,-2.5074464099961915,53062.21333152 2025-08-21,02:31:12.000,233,11065760,115165,0,1755743471,13883.238795289995,-2.5497411899996223,53062.21333152 2025-08-21,02:31:13.000,233,11065718,115445,0,1755743472,13883.37352149,-2.6061342300017714,53062.2063444 2025-08-21,02:31:14.000,233,11065730,115045,0,1755743473,13883.467829829991,-2.641379879998567,53062.26224136 2025-08-21,02:31:15.000,233,11065732,115045,0,1755743474,13883.622764959997,-2.6554781399972853,53062.26224136 2025-08-21,02:31:16.000,233,11065639,115645,0,1755743475,13883.804645329998,-2.7118711799994344,53062.31115120001 2025-08-21,02:31:17.000,233,11065676,115245,0,1755743476,13883.905689979998,-2.683674660001998,53062.37403528 2025-08-21,02:31:18.000,233,11065653,115365,0,1755743477,13884.053888799994,-2.697772920000716,53062.39499664 2025-08-21,02:31:19.000,233,11065676,115005,0,1755743478,13884.22903286,-2.7048220500000753,53062.485829200006 2025-08-21,02:31:20.000,233,11065647,115405,0,1755743479,13884.38396798999,-2.7682642200015835,53062.56268752 2025-08-21,02:31:21.000,233,11065716,115365,0,1755743480,13884.47154002,-2.733018569997512,53062.49980344 2025-08-21,02:31:22.000,233,11065678,115205,0,1755743481,13884.599529909996,-2.754165959995589,53062.57666176001 2025-08-21,02:31:23.000,233,11065718,115165,0,1755743482,13884.666893009991,-2.7682642200015835,53062.61858448 2025-08-21,02:31:24.000,233,11065722,115165,0,1755743483,13884.781410279997,-2.7612150900022243,53062.59762312 2025-08-21,02:31:25.000,233,11065697,115365,0,1755743484,13884.902663859997,-2.7048220500000753,53062.751339760005 2025-08-21,02:31:26.000,233,11065662,115125,0,1755743485,13884.970026959993,-2.7118711799994344,53062.73736552 2025-08-21,02:31:27.000,233,11065670,115045,0,1755743486,13885.023917439998,-2.683674660001998,53062.79326248001 2025-08-21,02:31:28.000,233,11065698,115005,0,1755743487,13885.131698399993,-2.6695763999960036,53062.821210960006 2025-08-21,02:31:29.000,233,11065669,114885,0,1755743488,13885.212534119994,-2.634330749999208,53062.89806928 2025-08-21,02:31:30.000,233,11065696,115245,0,1755743489,13885.239479359989,-2.6202324900004896,53062.91204352001 2025-08-21,02:31:31.000,233,11065734,115005,0,1755743490,13885.347260319999,-2.6061342300017714,53062.98191472001 2025-08-21,02:31:32.000,233,11065682,115125,0,1755743491,13885.353996629994,-2.592035969995777,53063.00986320001 2025-08-21,02:31:33.000,233,11065703,115045,0,1755743492,13885.40115079999,-2.5708885799976997,53063.06576016 2025-08-21,02:31:34.000,233,11065675,115205,0,1755743493,13885.48872283,-2.486299019998114,53063.09370864 2025-08-21,02:31:35.000,233,11065630,115005,0,1755743494,13885.48198651999,-2.472200759999396,53063.07274728 2025-08-21,02:31:36.000,233,11065658,115365,0,1755743495,13885.46177758999,-2.4087585899978876,53063.17056696 2025-08-21,02:31:37.000,233,11065687,115365,0,1755743496,13885.48198651999,-2.422856849996606,53063.135631360004 2025-08-21,02:31:38.000,233,11065708,115405,0,1755743497,13885.50893176,-2.422856849996606,53063.184541200004 2025-08-21,02:31:39.000,233,11065659,115205,0,1755743498,13885.52240437999,-2.4017094599985285,53063.23345104 2025-08-21,02:31:40.000,233,11065726,115165,0,1755743499,13885.54261330999,-2.4087585899978876,53063.26838664 2025-08-21,02:31:41.000,233,11065670,115245,0,1755743500,13885.58303116999,-2.38761119999981,53063.31030936 2025-08-21,02:31:42.000,233,11065665,115005,0,1755743501,13885.576294859995,-2.373512940001092,53063.38018056 2025-08-21,02:31:43.000,233,11065626,115005,0,1755743502,13885.58303116999,-2.380562070000451,53063.352232080004 2025-08-21,02:31:44.000,233,11065743,115085,0,1755743503,13885.616712719995,-2.373512940001092,53063.43607752 2025-08-21,02:31:45.000,233,11065701,115365,0,1755743504,13885.63018534,-2.3453164199963794,53063.471013120004 2025-08-21,02:31:46.000,233,11065731,115005,0,1755743505,13885.66386688999,-2.3523655499957385,53063.519922960004 2025-08-21,02:31:47.000,233,11065820,114925,0,1755743506,13885.68407581999,-2.3594146799950977,53063.471013120004 2025-08-21,02:31:48.000,233,11065672,115085,0,1755743507,13885.75143892,-2.3594146799950977,53063.55485856 2025-08-21,02:31:49.000,233,11065653,115365,0,1755743508,13885.818802019996,-2.3523655499957385,53063.56184568001 2025-08-21,02:31:50.000,233,11065646,114805,0,1755743509,13885.852483570001,-2.373512940001092,53063.50594872 2025-08-21,02:31:51.000,233,11065692,115365,0,1755743510,13885.879428809996,-2.3453164199963794,53063.61774264 2025-08-21,02:31:52.000,233,11065688,115125,0,1755743511,13885.967000839992,-2.3523655499957385,53063.638704000005 2025-08-21,02:31:53.000,233,11065693,115085,0,1755743512,13886.014155010002,-2.4158077199972467,53063.64569112 2025-08-21,02:31:54.000,233,11065717,115485,0,1755743513,13886.061309179997,-2.4510533700013184,53063.66665248 2025-08-21,02:31:55.000,233,11065725,115365,0,1755743514,13886.148881209992,-2.472200759999396,53063.70158808001 2025-08-21,02:31:56.000,233,11065687,114885,0,1755743515,13886.209507999993,-2.5003972799968324,53063.72254944 2025-08-21,02:31:57.000,233,11065693,115045,0,1755743516,13886.303816339998,-2.528593800001545,53063.77844640001 2025-08-21,02:31:58.000,233,11065666,115205,0,1755743517,13886.445278849998,-2.584986839996418,53063.83434336 2025-08-21,02:31:59.000,233,11065673,115165,0,1755743518,13886.492433019994,-2.6272816199998488,53063.8832532 2025-08-21,02:32:00.000,233,11065662,114925,0,1755743519,13886.553059809994,-2.683674660001998,53063.89024032 2025-08-21,02:32:01.000,233,11065702,115165,0,1755743520,13886.613686599994,-2.7259694399981527,53063.91818880001 2025-08-21,02:32:02.000,233,11065701,115525,0,1755743521,13886.68104969999,-2.7189203099987935,53063.974085760005 2025-08-21,02:32:03.000,233,11065727,115125,0,1755743522,13886.775358039995,-2.7189203099987935,53064.01600848001 2025-08-21,02:32:04.000,233,11065728,115125,0,1755743523,13886.835984829995,-2.7753133500009426,53064.10684104 2025-08-21,02:32:05.000,233,11065661,115085,0,1755743524,13886.916820549995,-2.803509869998379,53064.092866800005 2025-08-21,02:32:06.000,233,11065668,114925,0,1755743525,13886.97071103,-2.895148559997324,53064.17671224 2025-08-21,02:32:07.000,233,11065786,115205,0,1755743526,13887.085228299991,-2.902197689996683,53064.260557680005 2025-08-21,02:32:08.000,233,11065706,115365,0,1755743527,13887.125646159991,-2.9374433400007547,53064.23959632 2025-08-21,02:32:09.000,233,11065715,115205,0,1755743528,13887.159327709996,-2.993836379995628,53064.35139024001 2025-08-21,02:32:10.000,233,11065711,114845,0,1755743529,13887.226690809992,-2.9797381199969095,53064.4072872 2025-08-21,02:32:11.000,233,11065680,115165,0,1755743530,13887.294053910002,-3.050229419997777,53064.4072872 2025-08-21,02:32:12.000,233,11065727,114925,0,1755743531,13887.361417009997,-3.0784259399952134,53064.51908112001 2025-08-21,02:32:13.000,233,11065722,114965,0,1755743532,13887.442252729998,-3.1348189799973625,53064.5819652 2025-08-21,02:32:14.000,233,11065766,115005,0,1755743533,13887.482670589998,-3.1771137600007933,53064.644849280005 2025-08-21,02:32:15.000,233,11065725,115165,0,1755743534,13887.475934280003,-3.212359409997589,53064.61690080001 2025-08-21,02:32:16.000,233,11065762,115125,0,1755743535,13887.543297379998,-3.2335067999956664,53064.63786216001 2025-08-21,02:32:17.000,233,11065668,115125,0,1755743536,13887.563506309998,-3.2898998399978154,53064.70773336001 2025-08-21,02:32:18.000,233,11065700,115045,0,1755743537,13887.617396789989,-3.3039980999965337,53064.74965608 2025-08-21,02:32:19.000,233,11065764,115285,0,1755743538,13887.576978929988,-3.332194620001246,53064.84048864 2025-08-21,02:32:20.000,233,11065733,115005,0,1755743539,13887.590451549993,-3.325145490001887,53064.812540160005 2025-08-21,02:32:21.000,233,11065675,115005,0,1755743540,13887.570242619993,-3.367440269998042,53064.86843712 2025-08-21,02:32:22.000,233,11065738,114685,0,1755743541,13887.550033689993,-3.3956367899954785,53064.931321200005 2025-08-21,02:32:23.000,233,11065735,115205,0,1755743542,13887.576978929988,-3.43088243999955,53064.99420528001 2025-08-21,02:32:24.000,233,11065773,115005,0,1755743543,13887.563506309998,-3.4590789599969867,53065.06407648 2025-08-21,02:32:25.000,233,11065743,115245,0,1755743544,13887.563506309998,-3.5013737400004175,53065.11997344001 2025-08-21,02:32:26.000,233,11065653,115085,0,1755743545,13887.502879519998,-3.5154719999991357,53065.12696056 2025-08-21,02:32:27.000,233,11065717,115245,0,1755743546,13887.516352139988,-3.5648159100019257,53065.147921920005 2025-08-21,02:32:28.000,233,11065732,115285,0,1755743547,13887.516352139988,-3.5648159100019257,53065.1758704 2025-08-21,02:32:29.000,233,11065712,115085,0,1755743548,13887.475934280003,-3.585963300000003,53065.217793120006 2025-08-21,02:32:30.000,233,11065715,115085,0,1755743549,13887.489406899993,-3.635307209995517,53065.25971584001 2025-08-21,02:32:31.000,233,11065673,115085,0,1755743550,13887.448989039993,-3.6564546000008704,53065.30163856 2025-08-21,02:32:32.000,233,11065761,115245,0,1755743551,13887.408571179993,-3.684651119998307,53065.29465144 2025-08-21,02:32:33.000,233,11065683,115325,0,1755743552,13887.368153319992,-3.684651119998307,53065.364522640004 2025-08-21,02:32:34.000,233,11065738,115205,0,1755743553,13887.354680700002,-3.7692406799978926,53065.39945824 2025-08-21,02:32:35.000,233,11065757,115325,0,1755743554,13887.341208079997,-3.7621915499985334,53065.45535520001 2025-08-21,02:32:36.000,233,11065718,114925,0,1755743555,13887.381625939997,-3.783338939996611,53065.47631656001 2025-08-21,02:32:37.000,233,11065670,115085,0,1755743556,13887.354680700002,-3.79038806999597,53065.47631656001 2025-08-21,02:32:38.000,233,11065709,115285,0,1755743557,13887.361417009997,-3.832682849999401,53065.560162 2025-08-21,02:32:39.000,233,11065736,115205,0,1755743558,13887.381625939997,-3.846781109998119,53065.60907184 2025-08-21,02:32:40.000,233,11065688,115005,0,1755743559,13887.395098560002,-3.8749776299955556,53065.57413624001 2025-08-21,02:32:41.000,233,11065690,115365,0,1755743560,13887.422043799997,-3.903174150000268,53065.57413624001 2025-08-21,02:32:42.000,233,11065733,115285,0,1755743561,13887.408571179993,-3.938419799997064,53065.69291728001 2025-08-21,02:32:43.000,233,11065641,115085,0,1755743562,13887.374889630002,-3.945468929996423,53065.69291728001 2025-08-21,02:32:44.000,233,11065734,114885,0,1755743563,13887.347944389992,-3.9877637099998537,53065.73484 2025-08-21,02:32:45.000,233,11065708,114885,0,1755743564,13887.354680700002,-3.9877637099998537,53065.78374984 2025-08-21,02:32:46.000,233,11065763,114885,0,1755743565,13887.280581289997,-4.051205880001362,53065.8047112 2025-08-21,02:32:47.000,233,11065725,115165,0,1755743566,13887.334471770002,-4.0794023999987985,53065.769775600005 2025-08-21,02:32:48.000,233,11065679,115005,0,1755743567,13887.226690809992,-4.072353269999439,53065.82567256 2025-08-21,02:32:49.000,233,11065726,115325,0,1755743568,13887.206481879992,-4.142844570000307,53065.82567256 2025-08-21,02:32:50.000,233,11065683,115165,0,1755743569,13887.125646159991,-4.163991959998384,53065.86060816001 2025-08-21,02:32:51.000,233,11065699,115365,0,1755743570,13887.118909849996,-4.192188479995821,53065.8745824 2025-08-21,02:32:52.000,233,11065704,115045,0,1755743571,13887.098700919996,-4.241532389998611,53065.9444536 2025-08-21,02:32:53.000,233,11065682,115165,0,1755743572,13887.065019369991,-4.2908763000014005,53065.97938920001 2025-08-21,02:32:54.000,233,11065704,115165,0,1755743573,13887.038074129996,-4.354318469995633,53066.00733768001 2025-08-21,02:32:55.000,233,11065717,115125,0,1755743574,13887.058283059996,-4.3402202099969145,53065.96541496 2025-08-21,02:32:56.000,233,11065761,115125,0,1755743575,13886.977447339996,-4.354318469995633,53065.97938920001 2025-08-21,02:32:57.000,233,11065735,115405,0,1755743576,13887.024601509991,-4.410711509997782,53066.04926040001 2025-08-21,02:32:58.000,233,11065677,115045,0,1755743577,13886.99091996,-4.417760639997141,53066.02131192 2025-08-21,02:32:59.000,233,11065668,115045,0,1755743578,13886.957238409996,-4.453006290001213,53066.07720888001 2025-08-21,02:33:00.000,233,11065740,115325,0,1755743579,13886.96397471999,-4.488251939998008,53066.13310584 2025-08-21,02:33:01.000,233,11065711,115205,0,1755743580,13886.916820549995,-4.52349759000208,53066.18201568 2025-08-21,02:33:02.000,233,11065740,115285,0,1755743581,13886.92355685999,-4.593988889995671,53066.16105432 2025-08-21,02:33:03.000,233,11065736,115205,0,1755743582,13886.93029317,-4.593988889995671,53066.18201568 2025-08-21,02:33:04.000,233,11065757,115245,0,1755743583,13886.90334792999,-4.629234539999743,53066.23092552 2025-08-21,02:33:05.000,233,11065675,115125,0,1755743584,13886.997656269996,-4.6574310599971795,53066.35669368 2025-08-21,02:33:06.000,233,11065770,115245,0,1755743585,13886.94376578999,-4.692676710001251,53066.30778384 2025-08-21,02:33:07.000,233,11065730,115285,0,1755743586,13886.9505021,-4.727922359998047,53066.370667920004 2025-08-21,02:33:08.000,233,11065718,115165,0,1755743587,13886.92355685999,-4.7631680100021185,53066.35669368 2025-08-21,02:33:09.000,233,11065706,115165,0,1755743588,13886.957238409996,-4.798413659998914,53066.370667920004 2025-08-21,02:33:10.000,233,11065719,115525,0,1755743589,13886.957238409996,-4.847757570001704,53066.3986164 2025-08-21,02:33:11.000,233,11065728,115205,0,1755743590,13886.96397471999,-4.840708440002345,53066.44752624 2025-08-21,02:33:12.000,233,11065739,115245,0,1755743591,13886.937029479996,-4.875954089999141,53066.45451336 2025-08-21,02:33:13.000,233,11065748,115125,0,1755743592,13886.88987531,-4.911199739995936,53066.49643608 2025-08-21,02:33:14.000,233,11065650,115205,0,1755743593,13886.896611619995,-4.911199739995936,53066.51739744 2025-08-21,02:33:15.000,233,11065742,115005,0,1755743594,13886.91008424,-4.946445390000008,53066.51041032001 2025-08-21,02:33:16.000,233,11065750,115525,0,1755743595,13886.88313899999,-5.002838430002157,53066.50342320001 2025-08-21,02:33:17.000,233,11065709,115405,0,1755743596,13886.896611619995,-5.05923146999703,53066.538358800004 2025-08-21,02:33:18.000,233,11065702,115045,0,1755743597,13886.86293006999,-5.087427990001743,53066.538358800004 2025-08-21,02:33:19.000,233,11065698,115125,0,1755743598,13886.80230327999,-5.157919289995334,53066.59425576 2025-08-21,02:33:20.000,233,11065754,115085,0,1755743599,13886.835984829995,-5.193164939999406,53066.608230000005 2025-08-21,02:33:21.000,233,11065690,114885,0,1755743600,13886.82924852,-5.256607110000914,53066.62919136001 2025-08-21,02:33:22.000,233,11065722,115165,0,1755743601,13886.78209434999,-5.327098410001781,53066.66412696 2025-08-21,02:33:23.000,233,11065656,115205,0,1755743602,13886.82251220999,-5.362344059998577,53066.67810120001 2025-08-21,02:33:24.000,233,11065696,115245,0,1755743603,13886.815775899995,-5.404638840002008,53066.65015272001 2025-08-21,02:33:25.000,233,11065760,115365,0,1755743604,13886.80230327999,-5.489228400001593,53066.74797240001 2025-08-21,02:33:26.000,233,11065691,115205,0,1755743605,13886.76862173,-5.573817960001179,53066.75495952 2025-08-21,02:33:27.000,233,11065703,115205,0,1755743606,13886.795566969995,-5.672505779999483,53066.775920880005 2025-08-21,02:33:28.000,233,11065709,115045,0,1755743607,13886.755149109995,-5.7570953399990685,53066.727011040006 2025-08-21,02:33:29.000,233,11065744,115165,0,1755743608,13886.835984829995,-5.827586639999936,53066.74797240001 2025-08-21,02:33:30.000,233,11065686,115285,0,1755743609,13886.755149109995,-5.891028810001444,53066.782908 2025-08-21,02:33:31.000,233,11065733,115685,0,1755743610,13886.72820387,-6.003814889998466,53066.775920880005 2025-08-21,02:33:32.000,233,11065717,115165,0,1755743611,13886.7484128,-6.074306189999334,53066.824830720005 2025-08-21,02:33:33.000,233,11065698,115325,0,1755743612,13886.68104969999,-6.137748360000842,53066.76194664 2025-08-21,02:33:34.000,233,11065771,115285,0,1755743613,13886.694522319995,-6.208239660001709,53066.81784360001 2025-08-21,02:33:35.000,233,11065727,115285,0,1755743614,13886.68104969999,-6.2787309599953005,53066.85976632 2025-08-21,02:33:36.000,233,11065692,115245,0,1755743615,13886.66084076999,-6.356271389995527,53066.86675344001 2025-08-21,02:33:37.000,233,11065689,115045,0,1755743616,13886.66757708,-6.454959210001107,53066.894701920006 2025-08-21,02:33:38.000,233,11065711,114965,0,1755743617,13886.613686599994,-6.532499640001333,53066.93662464001 2025-08-21,02:33:39.000,233,11065703,115085,0,1755743618,13886.60021397999,-6.588892679996206,53066.957586 2025-08-21,02:33:40.000,233,11065688,115365,0,1755743619,13886.60021397999,-6.694629630001145,53066.95059888 2025-08-21,02:33:41.000,233,11065731,115045,0,1755743620,13886.519378259989,-6.765120930002013,53066.86675344001 2025-08-21,02:33:42.000,233,11065702,114965,0,1755743621,13886.492433019994,-6.793317449999449,53066.9226504 2025-08-21,02:33:43.000,233,11065700,115005,0,1755743622,13886.492433019994,-6.927250920001825,53066.957586 2025-08-21,02:33:44.000,233,11065736,115325,0,1755743623,13886.411597299993,-6.955447439999261,53067.03444432001 2025-08-21,02:33:45.000,233,11065703,115045,0,1755743624,13886.411597299993,-7.047086129998206,53067.00649584001 2025-08-21,02:33:46.000,233,11065754,115205,0,1755743625,13886.391388369993,-7.082331780002278,53066.99950872 2025-08-21,02:33:47.000,233,11065756,115125,0,1755743626,13886.317288959988,-7.138724819997151,53067.04841856 2025-08-21,02:33:48.000,233,11065693,115285,0,1755743627,13886.297080029988,-7.159872209995228,53066.98553448001 2025-08-21,02:33:49.000,233,11065731,115205,0,1755743628,13886.222980619998,-7.230363509996096,53067.03444432001 2025-08-21,02:33:50.000,233,11065704,115005,0,1755743629,13886.182562759997,-7.307903939996322,53067.041431440004 2025-08-21,02:33:51.000,233,11065739,115165,0,1755743630,13886.169090139992,-7.357247849999112,53067.041431440004 2025-08-21,02:33:52.000,233,11065679,115125,0,1755743631,13886.135408590002,-7.3783952399971895,53067.08335416001 2025-08-21,02:33:53.000,233,11065722,115005,0,1755743632,13886.108463349992,-7.455935669997416,53067.12527688 2025-08-21,02:33:54.000,233,11065732,115205,0,1755743633,13886.108463349992,-7.512328709999565,53067.10431552001 2025-08-21,02:33:55.000,233,11065678,115045,0,1755743634,13886.068045489992,-7.519377839998924,53067.160212480005 2025-08-21,02:33:56.000,233,11065733,115005,0,1755743635,13886.108463349992,-7.547574359996361,53067.18117384001 2025-08-21,02:33:57.000,233,11065721,115285,0,1755743636,13886.081518109997,-7.5898691399997915,53067.19514808 2025-08-21,02:33:58.000,233,11065734,115165,0,1755743637,13886.041100249997,-7.6392130499953055,53067.174186719996 2025-08-21,02:33:59.000,233,11065726,115125,0,1755743638,13886.034363940002,-7.6392130499953055,53067.160212480005 2025-08-21,02:34:00.000,233,11065713,115085,0,1755743639,13886.041100249997,-7.667409570000018,53067.20213520001 2025-08-21,02:34:01.000,233,11065734,115205,0,1755743640,13885.980473459997,-7.702655219996814,53067.24405792 2025-08-21,02:34:02.000,233,11065676,115205,0,1755743641,13886.007418699992,-7.716753479995532,53067.209122320004 2025-08-21,02:34:03.000,233,11065754,115085,0,1755743642,13885.987209769992,-7.702655219996814,53067.209122320004 2025-08-21,02:34:04.000,233,11065726,115045,0,1755743643,13885.919846669996,-7.6956060899974545,53067.22309656001 2025-08-21,02:34:05.000,233,11065775,115285,0,1755743644,13885.872692500001,-7.709704349996173,53067.22309656001 2025-08-21,02:34:06.000,233,11065735,115085,0,1755743645,13885.859219879996,-7.688556959998095,53067.22309656001 2025-08-21,02:34:07.000,233,11065737,115205,0,1755743646,13885.77164785,-7.709704349996173,53067.20213520001 2025-08-21,02:34:08.000,233,11065695,115125,0,1755743647,13885.76491153999,-7.688556959998095,53067.27200640001 2025-08-21,02:34:09.000,233,11065713,115005,0,1755743648,13885.72449367999,-7.674458699999377,53067.327903360005 2025-08-21,02:34:10.000,233,11065679,115245,0,1755743649,13885.75143892,-7.6956060899974545,53067.29995488001 2025-08-21,02:34:11.000,233,11065727,115245,0,1755743650,13885.71102106,-7.646262180001941,53067.327903360005 2025-08-21,02:34:12.000,233,11065739,115365,0,1755743651,13885.657130579995,-7.6392130499953055,53067.41873592001 2025-08-21,02:34:13.000,233,11065692,115085,0,1755743652,13885.66386688999,-7.667409570000018,53067.42572304 2025-08-21,02:34:14.000,233,11065781,115085,0,1755743653,13885.60997641,-7.6956060899974545,53067.33489048 2025-08-21,02:34:15.000,233,11065695,115685,0,1755743654,13885.556085929995,-7.688556959998095,53067.376813200004 2025-08-21,02:34:16.000,233,11065711,115325,0,1755743655,13885.54261330999,-7.688556959998095,53067.39078744001 2025-08-21,02:34:17.000,233,11065738,115245,0,1755743656,13885.515668069995,-7.681507829998736,53067.46065864 2025-08-21,02:34:18.000,233,11065773,115325,0,1755743657,13885.455041279994,-7.667409570000018,53067.41873592001 2025-08-21,02:34:19.000,233,11065730,115365,0,1755743658,13885.475250209995,-7.6533113100013,53067.39078744001 2025-08-21,02:34:20.000,233,11065702,115205,0,1755743659,13885.42135972999,-7.667409570000018,53067.40476168 2025-08-21,02:34:21.000,233,11065724,115205,0,1755743660,13885.434832349994,-7.660360440000659,53067.41873592001 2025-08-21,02:34:22.000,233,11065731,115045,0,1755743661,13885.434832349994,-7.625114789996587,53067.45367152 2025-08-21,02:34:23.000,233,11065692,115045,0,1755743662,13885.394414489994,-7.618065659997228,53067.48162 2025-08-21,02:34:24.000,233,11065732,115245,0,1755743663,13885.46177758999,-7.660360440000659,53067.48162 2025-08-21,02:34:25.000,233,11065698,115005,0,1755743664,13885.42809604,-7.611016529997869,53067.48860712001 2025-08-21,02:34:26.000,233,11065680,115285,0,1755743665,13885.40788711,-7.674458699999377,53067.50258136 2025-08-21,02:34:27.000,233,11065718,115085,0,1755743666,13885.42809604,-7.6533113100013,53067.5514912 2025-08-21,02:34:28.000,233,11065726,114685,0,1755743667,13885.414623419994,-7.618065659997228,53067.544504080004 2025-08-21,02:34:29.000,233,11065707,115205,0,1755743668,13885.387678179999,-7.646262180001941,53067.509568479996 2025-08-21,02:34:30.000,233,11065758,115325,0,1755743669,13885.434832349994,-7.674458699999377,53067.50258136 2025-08-21,02:34:31.000,233,11065771,115045,0,1755743670,13885.434832349994,-7.646262180001941,53067.58642680001 2025-08-21,02:34:32.000,233,11065733,115205,0,1755743671,13885.44830497,-7.632163919995946,53067.55847832001 2025-08-21,02:34:33.000,233,11065751,115365,0,1755743672,13885.42135972999,-7.611016529997869,53067.55847832001 2025-08-21,02:34:34.000,233,11065708,115045,0,1755743673,13885.414623419994,-7.625114789996587,53067.55847832001 2025-08-21,02:34:35.000,233,11065703,115165,0,1755743674,13885.374205559994,-7.625114789996587,53067.57943968 2025-08-21,02:34:36.000,233,11065710,115165,0,1755743675,13885.347260319999,-7.60396739999851,53067.57245256 2025-08-21,02:34:37.000,233,11065775,115325,0,1755743676,13885.374205559994,-7.632163919995946,53067.63533664001 2025-08-21,02:34:38.000,233,11065773,115005,0,1755743677,13885.34052400999,-7.632163919995946,53067.67027224 2025-08-21,02:34:39.000,233,11065719,115005,0,1755743678,13885.313578769994,-7.632163919995946,53067.712194960004 2025-08-21,02:34:40.000,233,11065687,115005,0,1755743679,13885.333787699994,-7.618065659997228,53067.70520784001 2025-08-21,02:34:41.000,233,11065717,115125,0,1755743680,13885.387678179999,-7.6392130499953055,53067.74014344 2025-08-21,02:34:42.000,233,11065731,114965,0,1755743681,13885.333787699994,-7.618065659997228,53067.7611048 2025-08-21,02:34:43.000,233,11065703,115365,0,1755743682,13885.34052400999,-7.660360440000659,53067.81001464 2025-08-21,02:34:44.000,233,11065722,115125,0,1755743683,13885.327051389999,-7.667409570000018,53067.80302752001 2025-08-21,02:34:45.000,233,11065707,115085,0,1755743684,13885.286633529999,-7.6533113100013,53067.77507904001 2025-08-21,02:34:46.000,233,11065735,115005,0,1755743685,13885.279897219989,-7.688556959998095,53067.7960404 2025-08-21,02:34:47.000,233,11065777,115005,0,1755743686,13885.205797809998,-7.688556959998095,53067.782066160005 2025-08-21,02:34:48.000,233,11065693,115165,0,1755743687,13885.185588879998,-7.702655219996814,53067.830976000005 2025-08-21,02:34:49.000,233,11065760,115205,0,1755743688,13885.252951979994,-7.688556959998095,53067.7960404 2025-08-21,02:34:50.000,233,11065685,115405,0,1755743689,13885.239479359989,-7.709704349996173,53067.83796312 2025-08-21,02:34:51.000,233,11065728,115125,0,1755743690,13885.165379949998,-7.737900870000885,53067.85892448 2025-08-21,02:34:52.000,233,11065723,115005,0,1755743691,13885.212534119994,-7.737900870000885,53067.844950239996 2025-08-21,02:34:53.000,233,11065780,115045,0,1755743692,13885.212534119994,-7.716753479995532,53067.88687296 2025-08-21,02:34:54.000,233,11065772,115085,0,1755743693,13885.172116259993,-7.766097389998322,53067.95674416 2025-08-21,02:34:55.000,233,11065692,115405,0,1755743694,13885.246215669998,-7.751999129999604,53067.92180856001 2025-08-21,02:34:56.000,233,11065706,115205,0,1755743695,13885.131698399993,-7.78019564999704,53067.98469264 2025-08-21,02:34:57.000,233,11065742,115085,0,1755743696,13885.118225779988,-7.773146519997681,53068.01962824001 2025-08-21,02:34:58.000,233,11065730,114925,0,1755743697,13885.098016849988,-7.78019564999704,53068.04058960001 2025-08-21,02:34:59.000,233,11065717,115165,0,1755743698,13885.037390060003,-7.773146519997681,53067.99167976001 2025-08-21,02:35:00.000,233,11065707,115245,0,1755743699,13885.057598990003,-7.78019564999704,53068.01962824001 2025-08-21,02:35:01.000,233,11065793,114885,0,1755743700,13885.017181130002,-7.78019564999704,53068.06155096001 2025-08-21,02:35:02.000,233,11065723,115245,0,1755743701,13885.010444819993,-7.794293909995758,53068.08949944001 2025-08-21,02:35:03.000,233,11065750,115165,0,1755743702,13885.003708509998,-7.794293909995758,53068.09648656 2025-08-21,02:35:04.000,233,11065780,115125,0,1755743703,13884.970026959993,-7.78019564999704,53068.13840928001 2025-08-21,02:35:05.000,233,11065758,115365,0,1755743704,13884.882454929997,-7.773146519997681,53068.05456384 2025-08-21,02:35:06.000,233,11065699,115285,0,1755743705,13884.835300760002,-7.794293909995758,53068.11046080001 2025-08-21,02:35:07.000,233,11065752,115165,0,1755743706,13884.815091830002,-7.801343039995118,53068.12443504 2025-08-21,02:35:08.000,233,11065776,114925,0,1755743707,13884.794882900002,-7.787244779996399,53068.15238352 2025-08-21,02:35:09.000,233,11065762,115365,0,1755743708,13884.761201349997,-7.801343039995118,53068.117447920005 2025-08-21,02:35:10.000,233,11065736,115005,0,1755743709,13884.740992419996,-7.836588689999189,53068.1453964 2025-08-21,02:35:11.000,233,11065700,114965,0,1755743710,13884.687101939991,-7.794293909995758,53068.180331999996 2025-08-21,02:35:12.000,233,11065728,115205,0,1755743711,13884.639947769996,-7.836588689999189,53068.180331999996 2025-08-21,02:35:13.000,233,11065676,115205,0,1755743712,13884.626475149991,-7.878883469995344,53068.22225472 2025-08-21,02:35:14.000,233,11065769,114685,0,1755743713,13884.579320979996,-7.871834339995985,53068.19430624 2025-08-21,02:35:15.000,233,11065765,115045,0,1755743714,13884.54563942999,-7.914129119999416,53068.215267600004 2025-08-21,02:35:16.000,233,11065747,115045,0,1755743715,13884.54563942999,-7.914129119999416,53068.2502032 2025-08-21,02:35:17.000,233,11065745,114885,0,1755743716,13884.50522156999,-7.928227379998134,53068.2502032 2025-08-21,02:35:18.000,233,11065739,114965,0,1755743717,13884.50522156999,-7.9564238999955705,53068.2502032 2025-08-21,02:35:19.000,233,11065712,115245,0,1755743718,13884.498485259996,-7.991669549999642,53068.29212592 2025-08-21,02:35:20.000,233,11065754,114925,0,1755743719,13884.43112216,-7.998718679999001,53068.25719032001 2025-08-21,02:35:21.000,233,11065733,115085,0,1755743720,13884.397440609995,-8.026915199996438,53068.34103576 2025-08-21,02:35:22.000,233,11065791,115125,0,1755743721,13884.32334119999,-8.026915199996438,53068.29911304 2025-08-21,02:35:23.000,233,11065705,115005,0,1755743722,13884.26271440999,-8.00576780999836,53068.334048640005 2025-08-21,02:35:24.000,233,11065780,115045,0,1755743723,13884.22903286,-7.998718679999001,53068.35501000001 2025-08-21,02:35:25.000,233,11065727,115125,0,1755743724,13884.154933449994,-7.998718679999001,53068.32706152001 2025-08-21,02:35:26.000,233,11065719,115085,0,1755743725,13884.154933449994,-8.033964329995797,53068.334048640005 2025-08-21,02:35:27.000,233,11065768,115125,0,1755743726,13884.16166975999,-7.977571290000924,53068.334048640005 2025-08-21,02:35:28.000,233,11065728,115205,0,1755743727,13884.087570349999,-7.977571290000924,53068.382958480004 2025-08-21,02:35:29.000,233,11065778,115125,0,1755743728,13884.074097729994,-8.026915199996438,53068.41090696 2025-08-21,02:35:30.000,233,11065720,115205,0,1755743729,13884.006734629998,-8.019866069997079,53068.41789408 2025-08-21,02:35:31.000,233,11065752,114925,0,1755743730,13883.932635219993,-7.977571290000924,53068.43186832 2025-08-21,02:35:32.000,233,11065761,115125,0,1755743731,13883.905689979998,-8.01281693999772,53068.41789408 2025-08-21,02:35:33.000,233,11065768,115045,0,1755743732,13883.831590569993,-8.00576780999836,53068.3899456 2025-08-21,02:35:34.000,233,11065772,115125,0,1755743733,13883.818117950002,-7.977571290000924,53068.44584256001 2025-08-21,02:35:35.000,233,11065691,114965,0,1755743734,13883.804645329998,-7.970522160001565,53068.41090696 2025-08-21,02:35:36.000,233,11065747,115245,0,1755743735,13883.723809609997,-7.984620420000283,53068.36199712 2025-08-21,02:35:37.000,233,11065811,115125,0,1755743736,13883.663182819997,-7.970522160001565,53068.452829680005 2025-08-21,02:35:38.000,233,11065710,114965,0,1755743737,13883.602556029997,-8.01281693999772,53068.452829680005 2025-08-21,02:35:39.000,233,11065749,115205,0,1755743738,13883.474566140001,-7.998718679999001,53068.42488120001 2025-08-21,02:35:40.000,233,11065752,114925,0,1755743739,13883.474566140001,-8.00576780999836,53068.41789408 2025-08-21,02:35:41.000,233,11065717,115085,0,1755743740,13883.366785179991,-8.00576780999836,53068.43186832 2025-08-21,02:35:42.000,233,11065777,115085,0,1755743741,13883.29268577,-7.970522160001565,53068.42488120001 2025-08-21,02:35:43.000,233,11065684,115045,0,1755743742,13883.24553159999,-7.970522160001565,53068.452829680005 2025-08-21,02:35:44.000,233,11065796,115165,0,1755743743,13883.14448694999,-7.977571290000924,53068.42488120001 2025-08-21,02:35:45.000,233,11065738,114885,0,1755743744,13883.10406908999,-8.026915199996438,53068.43885544 2025-08-21,02:35:46.000,233,11065747,115005,0,1755743745,13882.976079199994,-8.033964329995797,53068.44584256001 2025-08-21,02:35:47.000,233,11065754,115005,0,1755743746,13882.881770859989,-8.026915199996438,53068.42488120001 2025-08-21,02:35:48.000,233,11065770,115005,0,1755743747,13882.814407759994,-8.019866069997079,53068.403919840006 2025-08-21,02:35:49.000,233,11065764,115365,0,1755743748,13882.780726209989,-8.019866069997079,53068.37597136001 2025-08-21,02:35:50.000,233,11065736,115125,0,1755743749,13882.699890489988,-7.998718679999001,53068.4598168 2025-08-21,02:35:51.000,233,11065724,115205,0,1755743750,13882.598845840002,-8.033964329995797,53068.48776528 2025-08-21,02:35:52.000,233,11065753,115085,0,1755743751,13882.544955359997,-8.041013459995156,53068.42488120001 2025-08-21,02:35:53.000,233,11065759,115125,0,1755743752,13882.518010120002,-8.06216085000051,53068.4598168 2025-08-21,02:35:54.000,233,11065692,115005,0,1755743753,13882.423701779997,-8.048062590001791,53068.41789408 2025-08-21,02:35:55.000,233,11065777,115165,0,1755743754,13882.369811299992,-8.05511172000115,53068.44584256001 2025-08-21,02:35:56.000,233,11065668,115045,0,1755743755,13882.336129750001,-8.090357369997946,53068.43885544 2025-08-21,02:35:57.000,233,11065693,115365,0,1755743756,13882.288975579992,-8.069209979999869,53068.42488120001 2025-08-21,02:35:58.000,233,11065756,115125,0,1755743757,13882.201403549996,-8.06216085000051,53068.48077816 2025-08-21,02:35:59.000,233,11065719,115205,0,1755743758,13882.147513069991,-8.06216085000051,53068.48776528 2025-08-21,02:36:00.000,233,11065762,115045,0,1755743759,13882.09362259,-8.069209979999869,53068.47379104001 2025-08-21,02:36:01.000,233,11065786,115085,0,1755743760,13881.999314249995,-8.076259109999228,53068.43885544 2025-08-21,02:36:02.000,233,11065754,115085,0,1755743761,13881.90500590999,-8.090357369997946,53068.452829680005 2025-08-21,02:36:03.000,233,11065748,115245,0,1755743762,13881.81069757,-8.05511172000115,53068.43186832 2025-08-21,02:36:04.000,233,11065753,115005,0,1755743763,13881.756807089994,-8.033964329995797,53068.501739520005 2025-08-21,02:36:05.000,233,11065727,115205,0,1755743764,13881.628817199999,-8.00576780999836,53068.44584256001 2025-08-21,02:36:06.000,233,11065700,115205,0,1755743765,13881.534508859993,-7.977571290000924,53068.452829680005 2025-08-21,02:36:07.000,233,11065743,115205,0,1755743766,13881.480618379988,-7.9564238999955705,53068.43186832 2025-08-21,02:36:08.000,233,11065688,115325,0,1755743767,13881.426727899998,-7.935276509997493,53068.47379104001 2025-08-21,02:36:09.000,233,11065724,115005,0,1755743768,13881.345892179997,-7.949374769996211,53068.41789408 2025-08-21,02:36:10.000,233,11065777,115005,0,1755743769,13881.251583839992,-7.963473030002206,53068.43885544 2025-08-21,02:36:11.000,233,11065695,115085,0,1755743770,13881.190957049992,-7.935276509997493,53068.4598168 2025-08-21,02:36:12.000,233,11065712,114885,0,1755743771,13881.096648710001,-7.935276509997493,53068.36898424 2025-08-21,02:36:13.000,233,11065711,115405,0,1755743772,13881.042758229996,-7.928227379998134,53068.403919840006 2025-08-21,02:36:14.000,233,11065693,115285,0,1755743773,13880.9551862,-7.914129119999416,53068.39693272001 2025-08-21,02:36:15.000,233,11065754,115205,0,1755743774,13880.89455941,-7.878883469995344,53068.44584256001 2025-08-21,02:36:16.000,233,11065716,115325,0,1755743775,13880.840668929995,-7.8506869499979075,53068.37597136001 2025-08-21,02:36:17.000,233,11065750,115085,0,1755743776,13880.76656951999,-7.843637819998548,53068.37597136001 2025-08-21,02:36:18.000,233,11065730,115285,0,1755743777,13880.65205225,-7.815441300001112,53068.41789408 2025-08-21,02:36:19.000,233,11065706,115205,0,1755743778,13880.61163439,-7.773146519997681,53068.46680392 2025-08-21,02:36:20.000,233,11065739,115285,0,1755743779,13880.52406235999,-7.759048259998963,53068.43885544 2025-08-21,02:36:21.000,233,11065735,115045,0,1755743780,13880.50385342999,-7.730851740001526,53068.41789408 2025-08-21,02:36:22.000,233,11065769,115165,0,1755743781,13880.443226639989,-7.730851740001526,53068.44584256001 2025-08-21,02:36:23.000,233,11065739,115165,0,1755743782,13880.409545089999,-7.6956060899974545,53068.39693272001 2025-08-21,02:36:24.000,233,11065777,115045,0,1755743783,13880.362390919989,-7.681507829998736,53068.46680392 2025-08-21,02:36:25.000,233,11065757,115165,0,1755743784,13880.375863539994,-7.6392130499953055,53068.47379104001 2025-08-21,02:36:26.000,233,11065684,115405,0,1755743785,13880.396072469994,-7.625114789996587,53068.43885544 2025-08-21,02:36:27.000,233,11065705,115165,0,1755743786,13880.369127229998,-7.611016529997869,53068.49475240001 2025-08-21,02:36:28.000,233,11065706,115125,0,1755743787,13880.335445679993,-7.6392130499953055,53068.50872664 2025-08-21,02:36:29.000,233,11065721,115205,0,1755743788,13880.355654609994,-7.611016529997869,53068.529688 2025-08-21,02:36:30.000,233,11065727,115285,0,1755743789,13880.328709369998,-7.60396739999851,53068.550649360004 2025-08-21,02:36:31.000,233,11065727,115045,0,1755743790,13880.315236749993,-7.561672620002355,53068.59257208001 2025-08-21,02:36:32.000,233,11065711,115205,0,1755743791,13880.301764129988,-7.561672620002355,53068.54366224001 2025-08-21,02:36:33.000,233,11065741,115125,0,1755743792,13880.348918299998,-7.540525229997002,53068.60654632 2025-08-21,02:36:34.000,233,11065783,114845,0,1755743793,13880.355654609994,-7.519377839998924,53068.620520560005 2025-08-21,02:36:35.000,233,11065716,114965,0,1755743794,13880.369127229998,-7.470033929996134,53068.59257208001 2025-08-21,02:36:36.000,233,11065693,115045,0,1755743795,13880.321973059989,-7.455935669997416,53068.65545616 2025-08-21,02:36:37.000,233,11065715,115005,0,1755743796,13880.335445679993,-7.413640890001261,53068.64846904 2025-08-21,02:36:38.000,233,11065693,115085,0,1755743797,13880.355654609994,-7.357247849999112,53068.73231448001 2025-08-21,02:36:39.000,233,11065762,115245,0,1755743798,13880.348918299998,-7.336100460001035,53068.71135312001 2025-08-21,02:36:40.000,233,11065723,115005,0,1755743799,13880.362390919989,-7.322002200002316,53068.72532736 2025-08-21,02:36:41.000,233,11065718,115045,0,1755743800,13880.362390919989,-7.24446177000209,53068.718340240004 2025-08-21,02:36:42.000,233,11065749,115125,0,1755743801,13880.389336159998,-7.216265249997377,53068.718340240004 2025-08-21,02:36:43.000,233,11065706,114885,0,1755743802,13880.436490329994,-7.181019600000582,53068.71135312001 2025-08-21,02:36:44.000,233,11065655,115125,0,1755743803,13880.382599849989,-7.103479170000355,53068.76026296001 2025-08-21,02:36:45.000,233,11065704,115165,0,1755743804,13880.409545089999,-7.054135259997565,53068.80218568 2025-08-21,02:36:46.000,233,11065747,115445,0,1755743805,13880.449962949999,-7.061184389996924,53068.82314704 2025-08-21,02:36:47.000,233,11065711,115205,0,1755743806,13880.429754019999,-7.040036999998847,53068.87205688 2025-08-21,02:36:48.000,233,11065690,115205,0,1755743807,13880.449962949999,-6.9624965699986205,53068.9139796 2025-08-21,02:36:49.000,233,11065740,115245,0,1755743808,13880.48364449999,-6.934300050001184,53068.955902320005 2025-08-21,02:36:50.000,233,11065751,115005,0,1755743809,13880.52406235999,-6.877907009999035,53068.955902320005 2025-08-21,02:36:51.000,233,11065712,115205,0,1755743810,13880.557743909994,-6.793317449999449,53068.99782504001 2025-08-21,02:36:52.000,233,11065727,115005,0,1755743811,13880.577952839994,-6.772170060001372,53069.04673488001 2025-08-21,02:36:53.000,233,11065691,115365,0,1755743812,13880.68573379999,-6.694629630001145,53069.01179928 2025-08-21,02:36:54.000,233,11065752,115125,0,1755743813,13880.69247011,-6.6452857199983555,53068.99782504001 2025-08-21,02:36:55.000,233,11065734,115125,0,1755743814,13880.70594272999,-6.631187459999637,53069.04673488001 2025-08-21,02:36:56.000,233,11065731,115165,0,1755743815,13880.78677844999,-6.624138330000278,53069.074683360006 2025-08-21,02:36:57.000,233,11065764,115245,0,1755743816,13880.820459999995,-6.581843549996847,53069.172503040005 2025-08-21,02:36:58.000,233,11065697,115085,0,1755743817,13880.860877859996,-6.518401379995339,53069.15154168 2025-08-21,02:36:59.000,233,11065722,115125,0,1755743818,13880.9551862,-6.476106599999184,53069.221412880004 2025-08-21,02:37:00.000,233,11065747,115085,0,1755743819,13880.9551862,-6.4338118199957535,53069.242374240006 2025-08-21,02:37:01.000,233,11065716,115245,0,1755743820,13881.002340369996,-6.440860949995113,53069.291284080005 2025-08-21,02:37:02.000,233,11065685,115125,0,1755743821,13881.042758229996,-6.412664429997676,53069.31923256 2025-08-21,02:37:03.000,233,11065737,114965,0,1755743822,13881.056230850001,-6.363320520002162,53069.30525832 2025-08-21,02:37:04.000,233,11065695,115165,0,1755743823,13881.042758229996,-6.37741878000088,53069.3681424 2025-08-21,02:37:05.000,233,11065735,114885,0,1755743824,13881.096648710001,-6.306927480000013,53069.44500072 2025-08-21,02:37:06.000,233,11065705,115165,0,1755743825,13881.170748119992,-6.292829220001295,53069.46596208 2025-08-21,02:37:07.000,233,11065708,115205,0,1755743826,13881.238111220002,-6.264632699996582,53069.52884616001 2025-08-21,02:37:08.000,233,11065779,115005,0,1755743827,13881.217902290002,-6.271681829995941,53069.521859039996 2025-08-21,02:37:09.000,233,11065707,115445,0,1755743828,13881.278529080002,-6.264632699996582,53069.56378176 2025-08-21,02:37:10.000,233,11065698,114965,0,1755743829,13881.292001699992,-6.236436179999146,53069.69653704001 2025-08-21,02:37:11.000,233,11065709,115205,0,1755743830,13881.318946940002,-6.20119053000235,53069.65461432 2025-08-21,02:37:12.000,233,11065732,115165,0,1755743831,13881.379573730002,-6.264632699996582,53069.71749840001 2025-08-21,02:37:13.000,233,11065751,115005,0,1755743832,13881.393046349993,-6.257583569997223,53069.71749840001 2025-08-21,02:37:14.000,233,11065762,115165,0,1755743833,13881.406518969998,-6.243485309998505,53069.75942112 2025-08-21,02:37:15.000,233,11065764,115085,0,1755743834,13881.460409449988,-6.2787309599953005,53069.78038248 2025-08-21,02:37:16.000,233,11065759,115005,0,1755743835,13881.554717789993,-6.250534439997864,53069.80134384 2025-08-21,02:37:17.000,233,11065697,115245,0,1755743836,13881.581663029989,-6.1729940099976375,53069.82929232 2025-08-21,02:37:18.000,233,11065706,115245,0,1755743837,13881.608608269999,-6.165944879998278,53069.85025368 2025-08-21,02:37:19.000,233,11065768,115365,0,1755743838,13881.675971369994,-6.180043139996997,53069.913137760006 2025-08-21,02:37:20.000,233,11065705,115005,0,1755743839,13881.709652919999,-6.208239660001709,53069.93409912001 2025-08-21,02:37:21.000,233,11065774,115285,0,1755743840,13881.76354339999,-6.1236501000021235,53070.02493168 2025-08-21,02:37:22.000,233,11065706,115005,0,1755743841,13881.84437911999,-6.187092269996356,53070.04589304 2025-08-21,02:37:23.000,233,11065727,115125,0,1755743842,13881.938687459995,-6.1729940099976375,53070.059867280004 2025-08-21,02:37:24.000,233,11065814,115005,0,1755743843,13881.97236901,-6.165944879998278,53070.11576424 2025-08-21,02:37:25.000,233,11065726,115005,0,1755743844,13882.080149969996,-6.158895749998919,53070.2065968 2025-08-21,02:37:26.000,233,11065673,114965,0,1755743845,13882.147513069991,-6.130699230001483,53070.18563544 2025-08-21,02:37:27.000,233,11065745,115085,0,1755743846,13882.201403549996,-6.144797490000201,53070.248519520006 2025-08-21,02:37:28.000,233,11065742,115005,0,1755743847,13882.255294030001,-6.1236501000021235,53070.26249376 2025-08-21,02:37:29.000,233,11065720,115085,0,1755743848,13882.295711890001,-6.144797490000201,53070.3114036 2025-08-21,02:37:30.000,233,11065706,115165,0,1755743849,13882.342866059997,-6.088404449998052,53070.35332632 2025-08-21,02:37:31.000,233,11065685,115125,0,1755743850,13882.383283919997,-6.109551839996129,53070.36031344 2025-08-21,02:37:32.000,233,11065730,115125,0,1755743851,13882.437174400002,-6.095453579997411,53070.40922328001 2025-08-21,02:37:33.000,233,11065737,115045,0,1755743852,13882.457383330002,-6.081355319998693,53070.40223616 2025-08-21,02:37:34.000,233,11065740,115365,0,1755743853,13882.565164289997,-6.032011409995903,53070.5210172 2025-08-21,02:37:35.000,233,11065741,115085,0,1755743854,13882.666208939998,-6.0179131499971845,53070.47210736 2025-08-21,02:37:36.000,233,11065682,114925,0,1755743855,13882.666208939998,-5.996765759999107,53070.50704296001 2025-08-21,02:37:37.000,233,11065701,115085,0,1755743856,13882.699890489988,-5.996765759999107,53070.57691416001 2025-08-21,02:37:38.000,233,11065721,115365,0,1755743857,13882.767253589998,-5.982667500000389,53070.64678536 2025-08-21,02:37:39.000,233,11065713,114925,0,1755743858,13882.848089309999,-5.989716629999748,53070.70268232001 2025-08-21,02:37:40.000,233,11065759,115125,0,1755743859,13882.868298239999,-5.933323589997599,53070.71665656 2025-08-21,02:37:41.000,233,11065741,115245,0,1755743860,13882.908716099999,-5.947421849996317,53070.66774672 2025-08-21,02:37:42.000,233,11065698,114765,0,1755743861,13882.96260657999,-5.92627445999824,53070.70966944 2025-08-21,02:37:43.000,233,11065730,115045,0,1755743862,13883.00302443999,-5.9685692400016706,53070.751592160006 2025-08-21,02:37:44.000,233,11065731,115005,0,1755743863,13883.097332779995,-5.933323589997599,53070.800502000006 2025-08-21,02:37:45.000,233,11065751,115365,0,1755743864,13883.13101433,-5.933323589997599,53070.79351488001 2025-08-21,02:37:46.000,233,11065765,115325,0,1755743865,13883.17143219,-5.940372719996958,53070.80748912 2025-08-21,02:37:47.000,233,11065758,115005,0,1755743866,13883.25226791,-5.92627445999824,53070.89133456001 2025-08-21,02:37:48.000,233,11065736,115125,0,1755743867,13883.27247684,-5.92627445999824,53070.87736032 2025-08-21,02:37:49.000,233,11065740,115045,0,1755743868,13883.35331256,-5.9121761999995215,53070.898321680004 2025-08-21,02:37:50.000,233,11065723,115045,0,1755743869,13883.41393935,-5.92627445999824,53070.93325728 2025-08-21,02:37:51.000,233,11065737,114925,0,1755743870,13883.461093519996,-5.905127070000162,53070.95421864 2025-08-21,02:37:52.000,233,11065709,115005,0,1755743871,13883.488038759991,-5.919225329998881,53071.07998680001 2025-08-21,02:37:53.000,233,11065729,115125,0,1755743872,13883.521720309996,-5.940372719996958,53071.09396104 2025-08-21,02:37:54.000,233,11065713,115005,0,1755743873,13883.589083409992,-5.940372719996958,53071.10793528001 2025-08-21,02:37:55.000,233,11065715,115045,0,1755743874,13883.663182819997,-5.9121761999995215,53071.17780648001 2025-08-21,02:37:56.000,233,11065694,115285,0,1755743875,13883.717073300002,-5.891028810001444,53071.24069056 2025-08-21,02:37:57.000,233,11065739,115205,0,1755743876,13883.791172709993,-5.92627445999824,53071.26165192 2025-08-21,02:37:58.000,233,11065725,114965,0,1755743877,13883.784436399998,-5.898077940000803,53071.31056176 2025-08-21,02:37:59.000,233,11065762,115165,0,1755743878,13883.858535809988,-5.954470979995676,53071.31056176 2025-08-21,02:38:00.000,233,11065730,115165,0,1755743879,13883.912426289993,-5.940372719996958,53071.37344584001 2025-08-21,02:38:01.000,233,11065772,114965,0,1755743880,13883.959580459989,-5.919225329998881,53071.40838144 2025-08-21,02:38:02.000,233,11065753,115125,0,1755743881,13883.986525699998,-5.919225329998881,53071.4293428 2025-08-21,02:38:03.000,233,11065708,115165,0,1755743882,13884.020207249989,-5.933323589997599,53071.499214 2025-08-21,02:38:04.000,233,11065738,115205,0,1755743883,13883.999998319989,-5.919225329998881,53071.52716248 2025-08-21,02:38:05.000,233,11065718,115005,0,1755743884,13884.053888799994,-5.940372719996958,53071.5341496 2025-08-21,02:38:06.000,233,11065699,115045,0,1755743885,13884.074097729994,-5.92627445999824,53071.57607232 2025-08-21,02:38:07.000,233,11065675,115165,0,1755743886,13884.14146082999,-5.940372719996958,53071.638956400006 2025-08-21,02:38:08.000,233,11065677,114925,0,1755743887,13884.154933449994,-5.92627445999824,53071.65293064 2025-08-21,02:38:09.000,233,11065719,115125,0,1755743888,13884.175142379994,-5.933323589997599,53071.66690488 2025-08-21,02:38:10.000,233,11065773,115205,0,1755743889,13884.20208761999,-5.954470979995676,53071.736776080004 2025-08-21,02:38:11.000,233,11065707,115125,0,1755743890,13884.168406069999,-5.947421849996317,53071.71581472 2025-08-21,02:38:12.000,233,11065754,115005,0,1755743891,13884.188615,-5.933323589997599,53071.757737440006 2025-08-21,02:38:13.000,233,11065746,115045,0,1755743892,13884.175142379994,-5.9685692400016706,53071.79267304 2025-08-21,02:38:14.000,233,11065671,114845,0,1755743893,13884.20208761999,-5.954470979995676,53071.785685920004 2025-08-21,02:38:15.000,233,11065720,115205,0,1755743894,13884.175142379994,-5.961520110002311,53071.8136344 2025-08-21,02:38:16.000,233,11065687,115245,0,1755743895,13884.148197139999,-5.989716629999748,53071.83459576 2025-08-21,02:38:17.000,233,11065718,115165,0,1755743896,13884.134724519994,-5.961520110002311,53071.855557120005 2025-08-21,02:38:18.000,233,11065744,115285,0,1755743897,13884.154933449994,-5.954470979995676,53071.89747984001 2025-08-21,02:38:19.000,233,11065755,115245,0,1755743898,13884.154933449994,-5.97561837000103,53071.953376800004 2025-08-21,02:38:20.000,233,11065786,115005,0,1755743899,13884.154933449994,-6.010864019997825,53072.01626088001 2025-08-21,02:38:21.000,233,11065698,115125,0,1755743900,13884.16166975999,-6.039060539995262,53072.023248000005 2025-08-21,02:38:22.000,233,11065762,114965,0,1755743901,13884.148197139999,-5.989716629999748,53072.05119648 2025-08-21,02:38:23.000,233,11065695,115005,0,1755743902,13884.188615,-6.046109670001897,53072.00228664 2025-08-21,02:38:24.000,233,11065712,115045,0,1755743903,13884.195351309994,-6.010864019997825,53072.03722224 2025-08-21,02:38:25.000,233,11065729,115005,0,1755743904,13884.24924179,-6.074306189999334,53072.08613208001 2025-08-21,02:38:26.000,233,11065687,115045,0,1755743905,13884.235769169994,-6.088404449998052,53072.08613208001 2025-08-21,02:38:27.000,233,11065735,115045,0,1755743906,13884.24250547999,-6.095453579997411,53072.121067680004 2025-08-21,02:38:28.000,233,11065746,114845,0,1755743907,13884.28292333999,-6.0672570599999744,53072.15600328 2025-08-21,02:38:29.000,233,11065729,115245,0,1755743908,13884.336813819995,-6.060207930000615,53072.21888736 2025-08-21,02:38:30.000,233,11065733,115205,0,1755743909,13884.42438584999,-6.039060539995262,53072.21888736 2025-08-21,02:38:31.000,233,11065703,115005,0,1755743910,13884.397440609995,-6.0672570599999744,53072.21888736 2025-08-21,02:38:32.000,233,11065695,115245,0,1755743911,13884.43112216,-6.074306189999334,53072.2677972 2025-08-21,02:38:33.000,233,11065750,115205,0,1755743912,13884.458067399995,-6.046109670001897,53072.29574568 2025-08-21,02:38:34.000,233,11065780,115085,0,1755743913,13884.458067399995,-6.032011409995903,53072.21888736 2025-08-21,02:38:35.000,233,11065677,115005,0,1755743914,13884.53216681,-6.003814889998466,53072.27478432 2025-08-21,02:38:36.000,233,11065740,115125,0,1755743915,13884.559112049996,-5.97561837000103,53072.30273280001 2025-08-21,02:38:37.000,233,11065756,115045,0,1755743916,13884.57258467,-5.961520110002311,53072.37959112001 2025-08-21,02:38:38.000,233,11065688,115085,0,1755743917,13884.619738839996,-5.933323589997599,53072.32369416 2025-08-21,02:38:39.000,233,11065708,115245,0,1755743918,13884.653420390001,-5.891028810001444,53072.40055248001 2025-08-21,02:38:40.000,233,11065759,115005,0,1755743919,13884.714047180001,-5.87693054999545,53072.40055248001 2025-08-21,02:38:41.000,233,11065692,115285,0,1755743920,13884.727519799992,-5.799390119995223,53072.456449440004 2025-08-21,02:38:42.000,233,11065735,115085,0,1755743921,13884.727519799992,-5.813488380001218,53072.51933352001 2025-08-21,02:38:43.000,233,11065683,115005,0,1755743922,13884.767937659992,-5.792340989995864,53072.50535928 2025-08-21,02:38:44.000,233,11065733,115165,0,1755743923,13884.788146589992,-5.764144469998428,53072.575230480004 2025-08-21,02:38:45.000,233,11065692,115285,0,1755743924,13884.862245999997,-5.728898820001632,53072.56125624 2025-08-21,02:38:46.000,233,11065753,114805,0,1755743925,13884.821828139997,-5.714800559995638,53072.61715320001 2025-08-21,02:38:47.000,233,11065701,115045,0,1755743926,13884.835300760002,-5.672505779999483,53072.60317896 2025-08-21,02:38:48.000,233,11065748,114845,0,1755743927,13884.828564449992,-5.6513583900014055,53072.624140320004 2025-08-21,02:38:49.000,233,11065686,115165,0,1755743928,13884.902663859997,-5.630210999996052,53072.68702440001 2025-08-21,02:38:50.000,233,11065743,115005,0,1755743929,13884.902663859997,-5.587916219999897,53072.72196 2025-08-21,02:38:51.000,233,11065661,115165,0,1755743930,13884.909400169992,-5.559719699995185,53072.694011520005 2025-08-21,02:38:52.000,233,11065746,115005,0,1755743931,13884.922872789997,-5.559719699995185,53072.763882720006 2025-08-21,02:38:53.000,233,11065715,115085,0,1755743932,13884.976763270002,-5.559719699995185,53072.791831200004 2025-08-21,02:38:54.000,233,11065695,114965,0,1755743933,13885.010444819993,-5.510375789999671,53072.77086984 2025-08-21,02:38:55.000,233,11065723,114885,0,1755743934,13885.071071609993,-5.4962775300009525,53072.83375392001 2025-08-21,02:38:56.000,233,11065748,115045,0,1755743935,13885.118225779988,-5.503326660000312,53072.88965088 2025-08-21,02:38:57.000,233,11065698,114885,0,1755743936,13885.118225779988,-5.489228400001593,53072.85471528001 2025-08-21,02:38:58.000,233,11065727,114965,0,1755743937,13885.138434709988,-5.404638840002008,53072.931573600006 2025-08-21,02:38:59.000,233,11065748,114725,0,1755743938,13885.178852569989,-5.404638840002008,53072.92458648001 2025-08-21,02:39:00.000,233,11065703,115205,0,1755743939,13885.192325189993,-5.4398844899988035,53072.9665092 2025-08-21,02:39:01.000,233,11065741,115045,0,1755743940,13885.212534119994,-5.376442319997295,53073.029393280005 2025-08-21,02:39:02.000,233,11065739,115325,0,1755743941,13885.178852569989,-5.355294929999218,53073.04336752 2025-08-21,02:39:03.000,233,11065741,115005,0,1755743942,13885.226006739998,-5.29185275999771,53073.07131600001 2025-08-21,02:39:04.000,233,11065663,115005,0,1755743943,13885.199061499989,-5.242508850002196,53073.07131600001 2025-08-21,02:39:05.000,233,11065735,114885,0,1755743944,13885.172116259993,-5.249557980001555,53073.08529024 2025-08-21,02:39:06.000,233,11065736,115165,0,1755743945,13885.165379949998,-5.2848036299983505,53073.12022584001 2025-08-21,02:39:07.000,233,11065698,114965,0,1755743946,13885.165379949998,-5.256607110000914,53073.15516144 2025-08-21,02:39:08.000,233,11065725,115125,0,1755743947,13885.185588879998,-5.221361459996842,53073.20407128 2025-08-21,02:39:09.000,233,11065717,115045,0,1755743948,13885.205797809998,-5.200214069998765,53073.22503264 2025-08-21,02:39:10.000,233,11065782,115045,0,1755743949,13885.212534119994,-5.172017550001328,53073.25996824001 2025-08-21,02:39:11.000,233,11065714,115525,0,1755743950,13885.212534119994,-5.157919289995334,53073.266955360006 2025-08-21,02:39:12.000,233,11065691,115045,0,1755743951,13885.239479359989,-5.150870159995975,53073.32983944 2025-08-21,02:39:13.000,233,11065676,115245,0,1755743952,13885.205797809998,-5.157919289995334,53073.37176216 2025-08-21,02:39:14.000,233,11065769,115245,0,1755743953,13885.199061499989,-5.157919289995334,53073.38573640001 2025-08-21,02:39:15.000,233,11065750,115285,0,1755743954,13885.212534119994,-5.122673639998538,53073.39971064 2025-08-21,02:39:16.000,233,11065710,114885,0,1755743955,13885.226006739998,-5.080378859995108,53073.39272352 2025-08-21,02:39:17.000,233,11065730,115005,0,1755743956,13885.205797809998,-5.094477120001102,53073.42765912001 2025-08-21,02:39:18.000,233,11065713,115125,0,1755743957,13885.165379949998,-5.066280599996389,53073.44862048 2025-08-21,02:39:19.000,233,11065738,114965,0,1755743958,13885.185588879998,-5.0733297299957485,53073.483556080006 2025-08-21,02:39:20.000,233,11065758,114965,0,1755743959,13885.178852569989,-5.038084079998953,53073.51150456 2025-08-21,02:39:21.000,233,11065737,115045,0,1755743960,13885.151907329993,-5.052182339997671,53073.51849168 2025-08-21,02:39:22.000,233,11065762,115045,0,1755743961,13885.145171019998,-5.0239858200002345,53073.49753032 2025-08-21,02:39:23.000,233,11065677,115365,0,1755743962,13885.138434709988,-4.981691039996804,53073.51150456 2025-08-21,02:39:24.000,233,11065682,115205,0,1755743963,13885.111489469993,-4.974641909997445,53073.51150456 2025-08-21,02:39:25.000,233,11065678,115005,0,1755743964,13885.131698399993,-4.995789299995522,53073.55342728001 2025-08-21,02:39:26.000,233,11065722,115325,0,1755743965,13885.104753159998,-4.9675927799980855,53073.581375760004 2025-08-21,02:39:27.000,233,11065768,115205,0,1755743966,13885.124962089998,-4.981691039996804,53073.56740152 2025-08-21,02:39:28.000,233,11065748,115085,0,1755743967,13885.057598990003,-4.974641909997445,53073.581375760004 2025-08-21,02:39:29.000,233,11065749,115085,0,1755743968,13885.050862679993,-4.988740169996163,53073.57438864001 2025-08-21,02:39:30.000,233,11065742,115085,0,1755743969,13884.976763270002,-4.981691039996804,53073.59535000001 2025-08-21,02:39:31.000,233,11065672,115045,0,1755743970,13885.030653749993,-4.953494519999367,53073.56740152 2025-08-21,02:39:32.000,233,11065675,115005,0,1755743971,13885.037390060003,-4.904150609996577,53073.56740152 2025-08-21,02:39:33.000,233,11065666,114965,0,1755743972,13884.963290649997,-4.939396260000649,53073.59535000001 2025-08-21,02:39:34.000,233,11065726,115085,0,1755743973,13884.929609099992,-4.953494519999367,53073.630285600004 2025-08-21,02:39:35.000,233,11065723,115005,0,1755743974,13884.922872789997,-4.981691039996804,53073.60932424 2025-08-21,02:39:36.000,233,11065742,115005,0,1755743975,13884.875718620002,-4.960543649998726,53073.63727272 2025-08-21,02:39:37.000,233,11065738,115165,0,1755743976,13884.895927550002,-4.981691039996804,53073.6652212 2025-08-21,02:39:38.000,233,11065726,115085,0,1755743977,13884.842037069997,-5.016936690000875,53073.630285600004 2025-08-21,02:39:39.000,233,11065719,115165,0,1755743978,13884.848773379992,-5.0239858200002345,53073.72111816001 2025-08-21,02:39:40.000,233,11065768,115205,0,1755743979,13884.868982309992,-5.016936690000875,53073.76304088001 2025-08-21,02:39:41.000,233,11065716,115005,0,1755743980,13884.828564449992,-5.038084079998953,53073.74207952001 2025-08-21,02:39:42.000,233,11065703,115005,0,1755743981,13884.794882900002,-5.094477120001102,53073.76304088001 2025-08-21,02:39:43.000,233,11065710,115005,0,1755743982,13884.767937659992,-5.066280599996389,53073.74207952001 2025-08-21,02:39:44.000,233,11065729,115085,0,1755743983,13884.794882900002,-5.080378859995108,53073.78400224 2025-08-21,02:39:45.000,233,11065707,115165,0,1755743984,13884.774673970001,-5.136771899997257,53073.76304088001 2025-08-21,02:39:46.000,233,11065730,114845,0,1755743985,13884.767937659992,-5.164968420001969,53073.8049636 2025-08-21,02:39:47.000,233,11065682,114965,0,1755743986,13884.740992419996,-5.164968420001969,53073.74207952001 2025-08-21,02:39:48.000,233,11065757,115005,0,1755743987,13884.720783489996,-5.200214069998765,53073.79098936001 2025-08-21,02:39:49.000,233,11065769,115005,0,1755743988,13884.666893009991,-5.164968420001969,53073.797976480004 2025-08-21,02:39:50.000,233,11065676,115285,0,1755743989,13884.660156699996,-5.207263199998124,53073.8049636 2025-08-21,02:39:51.000,233,11065737,115165,0,1755743990,13884.63321146,-5.214312329997483,53073.85387344 2025-08-21,02:39:52.000,233,11065679,115325,0,1755743991,13884.599529909996,-5.249557980001555,53073.83291208 2025-08-21,02:39:53.000,233,11065736,115005,0,1755743992,13884.579320979996,-5.320049279995146,53073.83989920001 2025-08-21,02:39:54.000,233,11065711,115045,0,1755743993,13884.559112049996,-5.327098410001781,53073.82592496 2025-08-21,02:39:55.000,233,11065689,115045,0,1755743994,13884.50522156999,-5.348245799999859,53073.86086056001 2025-08-21,02:39:56.000,233,11065657,115245,0,1755743995,13884.44459477999,-5.3411966700005,53073.818937840006 2025-08-21,02:39:57.000,233,11065654,114965,0,1755743996,13884.397440609995,-5.376442319997295,53073.84688632 2025-08-21,02:39:58.000,233,11065667,114925,0,1755743997,13884.33007751,-5.376442319997295,53073.86086056001 2025-08-21,02:39:59.000,233,11065737,115365,0,1755743998,13884.30313226999,-5.432835359999444,53073.90278328 2025-08-21,02:40:00.000,233,11065751,115125,0,1755743999,13884.255978099995,-5.432835359999444,53073.89579616 2025-08-21,02:40:01.000,233,11065730,115165,0,1755744000,13884.20882393,-5.4398844899988035,53073.88880904001 2025-08-21,02:40:02.000,233,11065735,114925,0,1755744001,13884.12125189999,-5.461031879996881,53073.88880904001 2025-08-21,02:40:03.000,233,11065719,115085,0,1755744002,13884.074097729994,-5.446933619998163,53073.916757520004 2025-08-21,02:40:04.000,233,11065771,115205,0,1755744003,13884.033679869994,-5.453982749997522,53073.90977040001 2025-08-21,02:40:05.000,233,11065723,115365,0,1755744004,13883.979789389989,-5.482179270002234,53073.86086056001 2025-08-21,02:40:06.000,233,11065734,114925,0,1755744005,13883.905689979998,-5.4962775300009525,53073.83989920001 2025-08-21,02:40:07.000,233,11065767,115005,0,1755744006,13883.898953669988,-5.489228400001593,53073.88182192 2025-08-21,02:40:08.000,233,11065755,115325,0,1755744007,13883.784436399998,-5.5456214399964665,53073.89579616 2025-08-21,02:40:09.000,233,11065685,114965,0,1755744008,13883.723809609997,-5.552670569995826,53073.867847680005 2025-08-21,02:40:10.000,233,11065760,115285,0,1755744009,13883.676655440002,-5.538572309997107,53073.797976480004 2025-08-21,02:40:11.000,233,11065753,115005,0,1755744010,13883.589083409992,-5.531523179997748,53073.86086056001 2025-08-21,02:40:12.000,233,11065738,115245,0,1755744011,13883.562138169997,-5.587916219999897,53073.8748348 2025-08-21,02:40:13.000,233,11065673,115525,0,1755744012,13883.501511379996,-5.573817960001179,53073.86086056001 2025-08-21,02:40:14.000,233,11065730,115045,0,1755744013,13883.454357210001,-5.609063609997975,53073.83291208 2025-08-21,02:40:15.000,233,11065697,114925,0,1755744014,13883.407203039991,-5.616112739997334,53073.867847680005 2025-08-21,02:40:16.000,233,11065756,114965,0,1755744015,13883.380257799996,-5.602014479998616,53073.78400224 2025-08-21,02:40:17.000,233,11065769,115365,0,1755744016,13883.339839939996,-5.623161869996693,53073.83989920001 2025-08-21,02:40:18.000,233,11065735,115165,0,1755744017,13883.279213149995,-5.602014479998616,53073.84688632 2025-08-21,02:40:19.000,233,11065713,115045,0,1755744018,13883.23205898,-5.594965349999256,53073.83989920001 2025-08-21,02:40:20.000,233,11065676,115325,0,1755744019,13883.23205898,-5.587916219999897,53073.82592496 2025-08-21,02:40:21.000,233,11065750,115285,0,1755744020,13883.178168499995,-5.658407520000765,53073.84688632 2025-08-21,02:40:22.000,233,11065697,115085,0,1755744021,13883.15122326,-5.637260129995411,53073.85387344 2025-08-21,02:40:23.000,233,11065678,115165,0,1755744022,13883.13101433,-5.609063609997975,53073.8748348 2025-08-21,02:40:24.000,233,11065775,114725,0,1755744023,13883.036705989995,-5.644309260002046,53073.867847680005 2025-08-21,02:40:25.000,233,11065681,115045,0,1755744024,13883.09059647,-5.6513583900014055,53073.8049636 2025-08-21,02:40:26.000,233,11065705,114965,0,1755744025,13883.036705989995,-5.679554909998842,53073.867847680005 2025-08-21,02:40:27.000,233,11065719,114885,0,1755744026,13883.05017861,-5.7007022999969195,53073.82592496 2025-08-21,02:40:28.000,233,11065753,115005,0,1755744027,13883.04344229999,-5.707751429996279,53073.83989920001 2025-08-21,02:40:29.000,233,11065708,115165,0,1755744028,13883.016497059994,-5.728898820001632,53073.797976480004 2025-08-21,02:40:30.000,233,11065738,114925,0,1755744029,13883.016497059994,-5.74299708000035,53073.83989920001 2025-08-21,02:40:31.000,233,11065736,115205,0,1755744030,13882.935661339994,-5.764144469998428,53073.86086056001 2025-08-21,02:40:32.000,233,11065675,115125,0,1755744031,13882.94239764999,-5.7570953399990685,53073.83291208 2025-08-21,02:40:33.000,233,11065693,114685,0,1755744032,13882.881770859989,-5.764144469998428,53073.88880904001 2025-08-21,02:40:34.000,233,11065725,115085,0,1755744033,13882.861561929989,-5.7570953399990685,53073.81195072001 2025-08-21,02:40:35.000,233,11065720,115005,0,1755744034,13882.875034549994,-5.778242729997146,53073.85387344 2025-08-21,02:40:36.000,233,11065700,114925,0,1755744035,13882.780726209989,-5.813488380001218,53073.86086056001 2025-08-21,02:40:37.000,233,11065732,115165,0,1755744036,13882.780726209989,-5.813488380001218,53073.86086056001 2025-08-21,02:40:38.000,233,11065767,115685,0,1755744037,13882.733572039993,-5.841684899998654,53073.818937840006 2025-08-21,02:40:39.000,233,11065746,114845,0,1755744038,13882.706626799998,-5.820537510000577,53073.92374464 2025-08-21,02:40:40.000,233,11065766,115125,0,1755744039,13882.699890489988,-5.827586639999936,53073.88182192 2025-08-21,02:40:41.000,233,11065712,115325,0,1755744040,13882.713363109993,-5.869881419996091,53073.89579616 2025-08-21,02:40:42.000,233,11065725,115245,0,1755744041,13882.726835729998,-5.883979680002085,53073.916757520004 2025-08-21,02:40:43.000,233,11065722,115205,0,1755744042,13882.666208939998,-5.869881419996091,53073.93073176001 2025-08-21,02:40:44.000,233,11065720,115085,0,1755744043,13882.605582149998,-5.855783159997372,53073.867847680005 2025-08-21,02:40:45.000,233,11065692,115165,0,1755744044,13882.598845840002,-5.869881419996091,53073.86086056001 2025-08-21,02:40:46.000,233,11065701,115205,0,1755744045,13882.571900599993,-5.848734029998013,53073.818937840006 2025-08-21,02:40:47.000,233,11065707,114845,0,1755744046,13882.544955359997,-5.883979680002085,53073.937718880006 2025-08-21,02:40:48.000,233,11065745,115205,0,1755744047,13882.544955359997,-5.848734029998013,53073.937718880006 2025-08-21,02:40:49.000,233,11065694,115285,0,1755744048,13882.531482739992,-5.827586639999936,53073.92374464 2025-08-21,02:40:50.000,233,11065727,115165,0,1755744049,13882.497801190002,-5.848734029998013,53073.90278328 2025-08-21,02:40:51.000,233,11065756,115045,0,1755744050,13882.464119639997,-5.813488380001218,53073.88182192 2025-08-21,02:40:52.000,233,11065720,115045,0,1755744051,13882.437174400002,-5.827586639999936,53073.8748348 2025-08-21,02:40:53.000,233,11065732,115325,0,1755744052,13882.450647019992,-5.764144469998428,53073.97265448 2025-08-21,02:40:54.000,233,11065682,115165,0,1755744053,13882.437174400002,-5.764144469998428,53073.965667360004 2025-08-21,02:40:55.000,233,11065697,115005,0,1755744054,13882.390020229992,-5.764144469998428,53073.944706 2025-08-21,02:40:56.000,233,11065738,115245,0,1755744055,13882.383283919997,-5.750046209999709,53073.95868024001 2025-08-21,02:40:57.000,233,11065732,114805,0,1755744056,13882.396756540002,-5.714800559995638,53073.95169312 2025-08-21,02:40:58.000,233,11065695,115245,0,1755744057,13882.349602369992,-5.672505779999483,53073.95868024001 2025-08-21,02:40:59.000,233,11065716,115365,0,1755744058,13882.410229159992,-5.644309260002046,53073.965667360004 2025-08-21,02:41:00.000,233,11065679,114885,0,1755744059,13882.363074989997,-5.658407520000765,53073.97964160001 2025-08-21,02:41:01.000,233,11065698,115005,0,1755744060,13882.383283919997,-5.630210999996052,53073.944706 2025-08-21,02:41:02.000,233,11065671,115005,0,1755744061,13882.416965470002,-5.602014479998616,53073.97964160001 2025-08-21,02:41:03.000,233,11065731,115045,0,1755744062,13882.356338680001,-5.587916219999897,53073.93073176001 2025-08-21,02:41:04.000,233,11065756,115005,0,1755744063,13882.363074989997,-5.559719699995185,53073.92374464 2025-08-21,02:41:05.000,233,11065777,115085,0,1755744064,13882.423701779997,-5.552670569995826,53073.97964160001 2025-08-21,02:41:06.000,233,11065729,115085,0,1755744065,13882.416965470002,-5.489228400001593,53073.95169312 2025-08-21,02:41:07.000,233,11065767,115005,0,1755744066,13882.403492849997,-5.4962775300009525,53073.97964160001 2025-08-21,02:41:08.000,233,11065702,115005,0,1755744067,13882.450647019992,-5.475130139995599,53073.97265448 2025-08-21,02:41:09.000,233,11065745,115165,0,1755744068,13882.450647019992,-5.411687970001367,53073.97265448 2025-08-21,02:41:10.000,233,11065695,115045,0,1755744069,13882.464119639997,-5.3905405799960135,53073.986628720006 2025-08-21,02:41:11.000,233,11065694,115205,0,1755744070,13882.443910709997,-5.432835359999444,53073.90977040001 2025-08-21,02:41:12.000,233,11065728,114925,0,1755744071,13882.450647019992,-5.3905405799960135,53073.8748348 2025-08-21,02:41:13.000,233,11065711,115085,0,1755744072,13882.470855949992,-5.33414754000114,53073.92374464 2025-08-21,02:41:14.000,233,11065744,115085,0,1755744073,13882.443910709997,-5.3411966700005,53073.944706 2025-08-21,02:41:15.000,233,11065710,115045,0,1755744074,13882.464119639997,-5.313000149995787,53073.88880904001 2025-08-21,02:41:16.000,233,11065701,115165,0,1755744075,13882.443910709997,-5.305951019996428,53073.90278328 2025-08-21,02:41:17.000,233,11065704,115245,0,1755744076,13882.464119639997,-5.2848036299983505,53073.93073176001 2025-08-21,02:41:18.000,233,11065747,115285,0,1755744077,13882.504537499997,-5.29185275999771,53073.986628720006 2025-08-21,02:41:19.000,233,11065766,115205,0,1755744078,13882.504537499997,-5.2848036299983505,53073.95169312 2025-08-21,02:41:20.000,233,11065717,115125,0,1755744079,13882.504537499997,-5.270705369999632,53073.944706 2025-08-21,02:41:21.000,233,11065735,115085,0,1755744080,13882.497801190002,-5.2848036299983505,53073.93073176001 2025-08-21,02:41:22.000,233,11065699,114805,0,1755744081,13882.558427980002,-5.235459719995561,53073.986628720006 2025-08-21,02:41:23.000,233,11065718,115045,0,1755744082,13882.531482739992,-5.221361459996842,53073.986628720006 2025-08-21,02:41:24.000,233,11065724,114965,0,1755744083,13882.585373219998,-5.235459719995561,53073.99361584 2025-08-21,02:41:25.000,233,11065752,115085,0,1755744084,13882.605582149998,-5.2284105899962015,53073.965667360004 2025-08-21,02:41:26.000,233,11065702,115085,0,1755744085,13882.619054770003,-5.214312329997483,53074.04252568 2025-08-21,02:41:27.000,233,11065738,115165,0,1755744086,13882.619054770003,-5.2284105899962015,53074.00060296 2025-08-21,02:41:28.000,233,11065712,115125,0,1755744087,13882.639263699988,-5.200214069998765,53074.07047416 2025-08-21,02:41:29.000,233,11065714,115085,0,1755744088,13882.625791079998,-5.2284105899962015,53074.06348704 2025-08-21,02:41:30.000,233,11065679,115125,0,1755744089,13882.679681559988,-5.207263199998124,53074.084448400004 2025-08-21,02:41:31.000,233,11065721,115205,0,1755744090,13882.706626799998,-5.214312329997483,53074.02156432 2025-08-21,02:41:32.000,233,11065754,115005,0,1755744091,13882.693154179993,-5.2284105899962015,53074.119384 2025-08-21,02:41:33.000,233,11065677,115285,0,1755744092,13882.693154179993,-5.2284105899962015,53074.11239688 2025-08-21,02:41:34.000,233,11065697,115245,0,1755744093,13882.706626799998,-5.200214069998765,53074.09143552 2025-08-21,02:41:35.000,233,11065709,115165,0,1755744094,13882.720099419988,-5.214312329997483,53074.09842264001 2025-08-21,02:41:36.000,233,11065714,115005,0,1755744095,13882.720099419988,-5.207263199998124,53074.14034536 2025-08-21,02:41:37.000,233,11065747,114845,0,1755744096,13882.753780969993,-5.186115810000047,53074.12637112001 2025-08-21,02:41:38.000,233,11065730,115045,0,1755744097,13882.760517279989,-5.193164939999406,53074.09842264001 2025-08-21,02:41:39.000,233,11065663,115005,0,1755744098,13882.767253589998,-5.207263199998124,53074.133358240004 2025-08-21,02:41:40.000,233,11065686,115045,0,1755744099,13882.841352999989,-5.2284105899962015,53074.133358240004 2025-08-21,02:41:41.000,233,11065720,115125,0,1755744100,13882.888507169999,-5.2284105899962015,53074.19624232001 2025-08-21,02:41:42.000,233,11065683,114845,0,1755744101,13882.92218871999,-5.249557980001555,53074.24515216001 2025-08-21,02:41:43.000,233,11065689,115165,0,1755744102,13882.928925029999,-5.235459719995561,53074.273100640006 2025-08-21,02:41:44.000,233,11065672,114965,0,1755744103,13882.949133959999,-5.256607110000914,53074.23816504 2025-08-21,02:41:45.000,233,11065668,115125,0,1755744104,13882.98955182,-5.221361459996842,53074.301049120004 2025-08-21,02:41:46.000,233,11065745,114885,0,1755744105,13882.98955182,-5.256607110000914,53074.301049120004 2025-08-21,02:41:47.000,233,11065693,114965,0,1755744106,13883.02996968,-5.242508850002196,53074.252139280004 2025-08-21,02:41:48.000,233,11065699,115125,0,1755744107,13883.077123849995,-5.298901889997069,53074.29406200001 2025-08-21,02:41:49.000,233,11065698,114885,0,1755744108,13883.06365122999,-5.235459719995561,53074.301049120004 2025-08-21,02:41:50.000,233,11065724,115005,0,1755744109,13883.077123849995,-5.235459719995561,53074.34995896 2025-08-21,02:41:51.000,233,11065728,115405,0,1755744110,13883.06365122999,-5.263656240000273,53074.34297184001 2025-08-21,02:41:52.000,233,11065741,115125,0,1755744111,13883.097332779995,-5.2848036299983505,53074.370920320005 2025-08-21,02:41:53.000,233,11065721,115045,0,1755744112,13883.117541709995,-5.263656240000273,53074.36393320001 2025-08-21,02:41:54.000,233,11065685,114685,0,1755744113,13883.08386015999,-5.305951019996428,53074.370920320005 2025-08-21,02:41:55.000,233,11065706,115045,0,1755744114,13883.097332779995,-5.277754499998991,53074.37790744 2025-08-21,02:41:56.000,233,11065703,114885,0,1755744115,13883.10406908999,-5.298901889997069,53074.39188168001 2025-08-21,02:41:57.000,233,11065710,115205,0,1755744116,13883.117541709995,-5.3411966700005,53074.42681728 2025-08-21,02:41:58.000,233,11065650,114925,0,1755744117,13883.097332779995,-5.298901889997069,53074.39188168001 2025-08-21,02:41:59.000,233,11065746,114965,0,1755744118,13883.137750639995,-5.313000149995787,53074.370920320005 2025-08-21,02:42:00.000,233,11065713,115125,0,1755744119,13883.157959569995,-5.348245799999859,53074.440791520006 2025-08-21,02:42:01.000,233,11065739,115005,0,1755744120,13883.19164112,-5.348245799999859,53074.440791520006 2025-08-21,02:42:02.000,233,11065657,115045,0,1755744121,13883.198377429995,-5.355294929999218,53074.42681728 2025-08-21,02:42:03.000,233,11065709,114805,0,1755744122,13883.21185005,-5.327098410001781,53074.440791520006 2025-08-21,02:42:04.000,233,11065645,115045,0,1755744123,13883.198377429995,-5.362344059998577,53074.5036756 2025-08-21,02:42:05.000,233,11065665,114885,0,1755744124,13883.17143219,-5.376442319997295,53074.489701360006 2025-08-21,02:42:06.000,233,11065744,115005,0,1755744125,13883.157959569995,-5.320049279995146,53074.48271424001 2025-08-21,02:42:07.000,233,11065732,115365,0,1755744126,13883.14448694999,-5.355294929999218,53074.52463696 2025-08-21,02:42:08.000,233,11065692,114925,0,1755744127,13883.117541709995,-5.376442319997295,53074.538611200005 2025-08-21,02:42:09.000,233,11065686,114765,0,1755744128,13883.117541709995,-5.397589709995373,53074.53162408001 2025-08-21,02:42:10.000,233,11065728,115085,0,1755744129,13883.097332779995,-5.397589709995373,53074.52463696 2025-08-21,02:42:11.000,233,11065667,115125,0,1755744130,13883.097332779995,-5.411687970001367,53074.52463696 2025-08-21,02:42:12.000,233,11065718,114965,0,1755744131,13883.07038754,-5.3905405799960135,53074.5036756 2025-08-21,02:42:13.000,233,11065676,115005,0,1755744132,13883.08386015999,-5.383491449996654,53074.51066272001 2025-08-21,02:42:14.000,233,11065704,115045,0,1755744133,13883.04344229999,-5.376442319997295,53074.48271424001 2025-08-21,02:42:15.000,233,11065717,115005,0,1755744134,13883.07038754,-5.397589709995373,53074.51066272001 2025-08-21,02:42:16.000,233,11065715,115125,0,1755744135,13883.056914919995,-5.362344059998577,53074.52463696 2025-08-21,02:42:17.000,233,11065725,114805,0,1755744136,13883.04344229999,-5.355294929999218,53074.53162408001 2025-08-21,02:42:18.000,233,11065638,115125,0,1755744137,13883.016497059994,-5.3411966700005,53074.52463696 2025-08-21,02:42:19.000,233,11065733,115325,0,1755744138,13882.98955182,-5.277754499998991,53074.52463696 2025-08-21,02:42:20.000,233,11065717,114805,0,1755744139,13882.949133959999,-5.29185275999771,53074.51066272001 2025-08-21,02:42:21.000,233,11065741,115125,0,1755744140,13882.854825619994,-5.256607110000914,53074.55957256001 2025-08-21,02:42:22.000,233,11065677,115245,0,1755744141,13882.814407759994,-5.270705369999632,53074.538611200005 2025-08-21,02:42:23.000,233,11065674,115365,0,1755744142,13882.753780969993,-5.263656240000273,53074.59450816 2025-08-21,02:42:24.000,233,11065725,115085,0,1755744143,13882.760517279989,-5.29185275999771,53074.587521040005 2025-08-21,02:42:25.000,233,11065713,115005,0,1755744144,13882.726835729998,-5.235459719995561,53074.58053392001 2025-08-21,02:42:26.000,233,11065701,115005,0,1755744145,13882.666208939998,-5.249557980001555,53074.587521040005 2025-08-21,02:42:27.000,233,11065688,115085,0,1755744146,13882.639263699988,-5.242508850002196,53074.54559832 2025-08-21,02:42:28.000,233,11065664,115125,0,1755744147,13882.612318459993,-5.235459719995561,53074.58053392001 2025-08-21,02:42:29.000,233,11065724,115085,0,1755744148,13882.524746429997,-5.207263199998124,53074.53162408001 2025-08-21,02:42:30.000,233,11065702,115285,0,1755744149,13882.551691669993,-5.221361459996842,53074.5735468 2025-08-21,02:42:31.000,233,11065665,115205,0,1755744150,13882.538219050002,-5.2284105899962015,53074.55258544 2025-08-21,02:42:32.000,233,11065703,115165,0,1755744151,13882.504537499997,-5.2284105899962015,53074.56655968 2025-08-21,02:42:33.000,233,11065669,115165,0,1755744152,13882.497801190002,-5.235459719995561,53074.49668848 2025-08-21,02:42:34.000,233,11065714,115445,0,1755744153,13882.491064879992,-5.214312329997483,53074.538611200005 2025-08-21,02:42:35.000,233,11065718,115005,0,1755744154,13882.443910709997,-5.186115810000047,53074.53162408001 2025-08-21,02:42:36.000,233,11065664,114965,0,1755744155,13882.457383330002,-5.207263199998124,53074.55258544 2025-08-21,02:42:37.000,233,11065710,115165,0,1755744156,13882.437174400002,-5.193164939999406,53074.608482400006 2025-08-21,02:42:38.000,233,11065690,115125,0,1755744157,13882.383283919997,-5.207263199998124,53074.643418 2025-08-21,02:42:39.000,233,11065731,115125,0,1755744158,13882.356338680001,-5.207263199998124,53074.66437936 2025-08-21,02:42:40.000,233,11065755,115125,0,1755744159,13882.315920820001,-5.150870159995975,53074.643418 2025-08-21,02:42:41.000,233,11065676,115165,0,1755744160,13882.262030339996,-5.200214069998765,53074.59450816 2025-08-21,02:42:42.000,233,11065710,114725,0,1755744161,13882.17445831,-5.172017550001328,53074.60149528001 2025-08-21,02:42:43.000,233,11065693,115285,0,1755744162,13882.19466724,-5.143821029996616,53074.587521040005 2025-08-21,02:42:44.000,233,11065779,115125,0,1755744163,13882.13404045,-5.1790666800006875,53074.636430880004 2025-08-21,02:42:45.000,233,11065698,115125,0,1755744164,13882.08688627999,-5.143821029996616,53074.608482400006 2025-08-21,02:42:46.000,233,11065720,114685,0,1755744165,13882.080149969996,-5.129722769997898,53074.55957256001 2025-08-21,02:42:47.000,233,11065681,115365,0,1755744166,13882.05320473,-5.143821029996616,53074.53162408001 2025-08-21,02:42:48.000,233,11065670,115125,0,1755744167,13882.019523179995,-5.136771899997257,53074.5036756 2025-08-21,02:42:49.000,233,11065735,114965,0,1755744168,13881.95216008,-5.150870159995975,53074.47572712 2025-08-21,02:42:50.000,233,11065727,115045,0,1755744169,13881.918478529995,-5.122673639998538,53074.51764984 2025-08-21,02:42:51.000,233,11065688,115045,0,1755744170,13881.95216008,-5.136771899997257,53074.47572712 2025-08-21,02:42:52.000,233,11065686,115005,0,1755744171,13881.938687459995,-5.150870159995975,53074.51066272001 2025-08-21,02:42:53.000,233,11065725,115125,0,1755744172,13881.958896389995,-5.143821029996616,53074.52463696 2025-08-21,02:42:54.000,233,11065718,115245,0,1755744173,13881.93195115,-5.172017550001328,53074.53162408001 2025-08-21,02:42:55.000,233,11065733,115005,0,1755744174,13881.938687459995,-5.129722769997898,53074.538611200005 2025-08-21,02:42:56.000,233,11065678,115005,0,1755744175,13881.91174222,-5.157919289995334,53074.54559832 2025-08-21,02:42:57.000,233,11065719,115005,0,1755744176,13881.90500590999,-5.150870159995975,53074.55258544 2025-08-21,02:42:58.000,233,11065701,115125,0,1755744177,13881.91174222,-5.143821029996616,53074.51764984 2025-08-21,02:42:59.000,233,11065758,115245,0,1755744178,13881.87132436,-5.186115810000047,53074.53162408001 2025-08-21,02:43:00.000,233,11065699,115045,0,1755744179,13881.85111543,-5.221361459996842,53074.58053392001 2025-08-21,02:43:01.000,233,11065674,115285,0,1755744180,13881.8309065,-5.186115810000047,53074.62944376001 2025-08-21,02:43:02.000,233,11065687,115045,0,1755744181,13881.80396125999,-5.172017550001328,53074.5735468 2025-08-21,02:43:03.000,233,11065718,114885,0,1755744182,13881.76354339999,-5.150870159995975,53074.54559832 2025-08-21,02:43:04.000,233,11065698,115125,0,1755744183,13881.77027971,-5.164968420001969,53074.55957256001 2025-08-21,02:43:05.000,233,11065677,114885,0,1755744184,13881.76354339999,-5.164968420001969,53074.608482400006 2025-08-21,02:43:06.000,233,11065736,115005,0,1755744185,13881.756807089994,-5.115624509999179,53074.58053392001 2025-08-21,02:43:07.000,233,11065701,115005,0,1755744186,13881.696180299994,-5.150870159995975,53074.59450816 2025-08-21,02:43:08.000,233,11065708,115045,0,1755744187,13881.716389229994,-5.157919289995334,53074.643418 2025-08-21,02:43:09.000,233,11065716,115085,0,1755744188,13881.74333446999,-5.115624509999179,53074.657392240006 2025-08-21,02:43:10.000,233,11065666,115005,0,1755744189,13881.675971369994,-5.115624509999179,53074.58053392001 2025-08-21,02:43:11.000,233,11065736,115085,0,1755744190,13881.669235059999,-5.087427990001743,53074.56655968 2025-08-21,02:43:12.000,233,11065667,115125,0,1755744191,13881.655762439994,-5.066280599996389,53074.62245664 2025-08-21,02:43:13.000,233,11065713,115245,0,1755744192,13881.615344579994,-5.094477120001102,53074.58053392001 2025-08-21,02:43:14.000,233,11065668,115045,0,1755744193,13881.649026129999,-5.031034949999594,53074.61546952 2025-08-21,02:43:15.000,233,11065698,115005,0,1755744194,13881.642289819989,-4.960543649998726,53074.67136648 2025-08-21,02:43:16.000,233,11065715,114925,0,1755744195,13881.615344579994,-4.93234713000129,53074.56655968 2025-08-21,02:43:17.000,233,11065711,115045,0,1755744196,13881.628817199999,-4.9182488699952955,53074.608482400006 2025-08-21,02:43:18.000,233,11065733,115165,0,1755744197,13881.608608269999,-4.875954089999141,53074.61546952 2025-08-21,02:43:19.000,233,11065733,114925,0,1755744198,13881.608608269999,-4.8830032199985,53074.62245664 2025-08-21,02:43:20.000,233,11065673,115085,0,1755744199,13881.588399339998,-4.8830032199985,53074.608482400006 2025-08-21,02:43:21.000,233,11065723,115125,0,1755744200,13881.601871959989,-4.854806700001063,53074.62245664 2025-08-21,02:43:22.000,233,11065706,115085,0,1755744201,13881.547981479998,-4.840708440002345,53074.67835360001 2025-08-21,02:43:23.000,233,11065672,115125,0,1755744202,13881.554717789993,-4.819561049996992,53074.62944376001 2025-08-21,02:43:24.000,233,11065685,114965,0,1755744203,13881.554717789993,-4.819561049996992,53074.706302080005 2025-08-21,02:43:25.000,233,11065688,115085,0,1755744204,13881.628817199999,-4.805462789998273,53074.68534072 2025-08-21,02:43:26.000,233,11065676,114845,0,1755744205,13881.615344579994,-4.784315400000196,53074.65040512001 2025-08-21,02:43:27.000,233,11065689,115045,0,1755744206,13881.615344579994,-4.840708440002345,53074.636430880004 2025-08-21,02:43:28.000,233,11065653,115205,0,1755744207,13881.669235059999,-4.819561049996992,53074.657392240006 2025-08-21,02:43:29.000,233,11065723,114965,0,1755744208,13881.655762439994,-4.826610179996351,53074.67136648 2025-08-21,02:43:30.000,233,11065724,115005,0,1755744209,13881.709652919999,-4.7067749699999695,53074.7831604 2025-08-21,02:43:31.000,233,11065692,115365,0,1755744210,13881.649026129999,-4.805462789998273,53074.61546952 2025-08-21,02:43:32.000,233,11065697,115005,0,1755744211,13881.696180299994,-4.756118879995483,53074.657392240006 2025-08-21,02:43:33.000,233,11065680,115205,0,1755744212,13881.649026129999,-4.742020619996765,53074.67136648 2025-08-21,02:43:34.000,233,11065726,115085,0,1755744213,13881.669235059999,-4.692676710001251,53074.61546952 2025-08-21,02:43:35.000,233,11065686,115085,0,1755744214,13881.628817199999,-4.7067749699999695,53074.67136648 2025-08-21,02:43:36.000,233,11065727,115165,0,1755744215,13881.669235059999,-4.664480189996539,53074.65040512001 2025-08-21,02:43:37.000,233,11065712,115285,0,1755744216,13881.642289819989,-4.678578449995257,53074.7132892 2025-08-21,02:43:38.000,233,11065687,115005,0,1755744217,13881.662498749989,-4.65038192999782,53074.68534072 2025-08-21,02:43:39.000,233,11065686,115245,0,1755744218,13881.675971369994,-4.6574310599971795,53074.72726344001 2025-08-21,02:43:40.000,233,11065735,115205,0,1755744219,13881.675971369994,-4.671529319995898,53074.68534072 2025-08-21,02:43:41.000,233,11065748,114765,0,1755744220,13881.649026129999,-4.671529319995898,53074.706302080005 2025-08-21,02:43:42.000,233,11065710,114885,0,1755744221,13881.669235059999,-4.615136280001025,53074.69232784 2025-08-21,02:43:43.000,233,11065761,115205,0,1755744222,13881.669235059999,-4.629234539999743,53074.67835360001 2025-08-21,02:43:44.000,233,11065737,115005,0,1755744223,13881.655762439994,-4.579890629996953,53074.69931496001 2025-08-21,02:43:45.000,233,11065751,115045,0,1755744224,13881.675971369994,-4.601038020002306,53074.69931496001 2025-08-21,02:43:46.000,233,11065772,115085,0,1755744225,13881.70291660999,-4.565792369998235,53074.7132892 2025-08-21,02:43:47.000,233,11065725,114965,0,1755744226,13881.716389229994,-4.558743239998876,53074.69931496001 2025-08-21,02:43:48.000,233,11065752,115365,0,1755744227,13881.662498749989,-4.530546720001439,53074.67835360001 2025-08-21,02:43:49.000,233,11065689,114925,0,1755744228,13881.689443989999,-4.537595850000798,53074.73425056 2025-08-21,02:43:50.000,233,11065742,115005,0,1755744229,13881.716389229994,-4.52349759000208,53074.776173280006 2025-08-21,02:43:51.000,233,11065756,115245,0,1755744230,13881.750070779999,-4.4953010699973674,53074.76918616001 2025-08-21,02:43:52.000,233,11065718,115045,0,1755744231,13881.750070779999,-4.537595850000798,53074.7132892 2025-08-21,02:43:53.000,233,11065716,114965,0,1755744232,13881.76354339999,-4.544644980000157,53074.7831604 2025-08-21,02:43:54.000,233,11065703,115005,0,1755744233,13881.797224949994,-4.481202809998649,53074.7831604 2025-08-21,02:43:55.000,233,11065691,115205,0,1755744234,13881.77027971,-4.5516941099995165,53074.79014752 2025-08-21,02:43:56.000,233,11065678,115165,0,1755744235,13881.797224949994,-4.5516941099995165,53074.804121760004 2025-08-21,02:43:57.000,233,11065738,115085,0,1755744236,13881.81069757,-4.558743239998876,53074.804121760004 2025-08-21,02:43:58.000,233,11065755,115165,0,1755744237,13881.79048864,-4.565792369998235,53074.7831604 2025-08-21,02:43:59.000,233,11065750,114965,0,1755744238,13881.837642809995,-4.622185410000384,53074.76918616001 2025-08-21,02:44:00.000,233,11065733,114605,0,1755744239,13881.817433879994,-4.509399329996086,53074.74822480001 2025-08-21,02:44:01.000,233,11065709,115365,0,1755744240,13881.87132436,-4.608087150001666,53074.825083120006 2025-08-21,02:44:02.000,233,11065726,115005,0,1755744241,13881.89153329,-4.579890629996953,53074.83905736 2025-08-21,02:44:03.000,233,11065757,115125,0,1755744242,13881.92521483999,-4.586939759996312,53074.83207024 2025-08-21,02:44:04.000,233,11065732,115165,0,1755744243,13881.93195115,-4.629234539999743,53074.81110888 2025-08-21,02:44:05.000,233,11065737,115205,0,1755744244,13881.918478529995,-4.608087150001666,53074.88098008 2025-08-21,02:44:06.000,233,11065707,115245,0,1755744245,13881.91174222,-4.601038020002306,53074.825083120006 2025-08-21,02:44:07.000,233,11065753,115125,0,1755744246,13881.92521483999,-4.615136280001025,53074.825083120006 2025-08-21,02:44:08.000,233,11065702,114965,0,1755744247,13881.918478529995,-4.615136280001025,53074.83905736 2025-08-21,02:44:09.000,233,11065695,115085,0,1755744248,13881.958896389995,-4.593988889995671,53074.79713464001 2025-08-21,02:44:10.000,233,11065751,115005,0,1755744249,13881.95216008,-4.615136280001025,53074.76918616001 2025-08-21,02:44:11.000,233,11065709,115245,0,1755744250,13881.93195115,-4.593988889995671,53074.74123768 2025-08-21,02:44:12.000,233,11065735,115005,0,1755744251,13881.94542376999,-4.593988889995671,53074.804121760004 2025-08-21,02:44:13.000,233,11065681,114925,0,1755744252,13881.918478529995,-4.601038020002306,53074.81110888 2025-08-21,02:44:14.000,233,11065700,114965,0,1755744253,13881.95216008,-4.586939759996312,53074.84604448001 2025-08-21,02:44:15.000,233,11065756,115165,0,1755744254,13881.94542376999,-4.636283669999102,53074.83207024 2025-08-21,02:44:16.000,233,11065674,114645,0,1755744255,13881.938687459995,-4.636283669999102,53074.83207024 2025-08-21,02:44:17.000,233,11065698,115125,0,1755744256,13881.94542376999,-4.622185410000384,53074.922902800005 2025-08-21,02:44:18.000,233,11065684,115205,0,1755744257,13881.92521483999,-4.6574310599971795,53074.90892856 2025-08-21,02:44:19.000,233,11065764,115045,0,1755744258,13881.91174222,-4.685627580001892,53074.86001872 2025-08-21,02:44:20.000,233,11065696,115125,0,1755744259,13881.837642809995,-4.692676710001251,53074.8879672 2025-08-21,02:44:21.000,233,11065783,115045,0,1755744260,13881.88479697999,-4.7067749699999695,53074.873992960005 2025-08-21,02:44:22.000,233,11065682,114965,0,1755744261,13881.817433879994,-4.7067749699999695,53074.89495432001 2025-08-21,02:44:23.000,233,11065679,114885,0,1755744262,13881.79048864,-4.7067749699999695,53074.86001872 2025-08-21,02:44:24.000,233,11065750,114965,0,1755744263,13881.777016019994,-4.720873229998688,53074.8530316 2025-08-21,02:44:25.000,233,11065666,115045,0,1755744264,13881.76354339999,-4.720873229998688,53074.8530316 2025-08-21,02:44:26.000,233,11065724,115005,0,1755744265,13881.756807089994,-4.727922359998047,53074.91591568001 2025-08-21,02:44:27.000,233,11065748,115245,0,1755744266,13881.750070779999,-4.734971489997406,53074.8879672 2025-08-21,02:44:28.000,233,11065688,115125,0,1755744267,13881.709652919999,-4.756118879995483,53074.90892856 2025-08-21,02:44:29.000,233,11065728,115045,0,1755744268,13881.736598159994,-4.8125119199976325,53074.86001872 2025-08-21,02:44:30.000,233,11065739,115205,0,1755744269,13881.72312553999,-4.784315400000196,53074.873992960005 2025-08-21,02:44:31.000,233,11065695,114765,0,1755744270,13881.70291660999,-4.777266270000837,53074.83905736 2025-08-21,02:44:32.000,233,11065734,115085,0,1755744271,13881.736598159994,-4.7631680100021185,53074.90892856 2025-08-21,02:44:33.000,233,11065769,115125,0,1755744272,13881.729861849999,-4.7631680100021185,53074.89495432001 2025-08-21,02:44:34.000,233,11065668,114925,0,1755744273,13881.736598159994,-4.7631680100021185,53074.8530316 2025-08-21,02:44:35.000,233,11065736,115005,0,1755744274,13881.709652919999,-4.777266270000837,53074.8879672 2025-08-21,02:44:36.000,233,11065745,115205,0,1755744275,13881.68270767999,-4.819561049996992,53074.8530316 2025-08-21,02:44:37.000,233,11065708,114925,0,1755744276,13881.642289819989,-4.798413659998914,53074.8879672 2025-08-21,02:44:38.000,233,11065692,115085,0,1755744277,13881.649026129999,-4.791364529999555,53074.90892856 2025-08-21,02:44:39.000,233,11065723,114965,0,1755744278,13881.622080889989,-4.805462789998273,53074.96482552001 2025-08-21,02:44:40.000,233,11065654,114565,0,1755744279,13881.628817199999,-4.791364529999555,53074.90892856 2025-08-21,02:44:41.000,233,11065700,114725,0,1755744280,13881.655762439994,-4.756118879995483,53074.90892856 2025-08-21,02:44:42.000,233,11065696,115325,0,1755744281,13881.628817199999,-4.756118879995483,53074.8530316 2025-08-21,02:44:43.000,233,11065739,114845,0,1755744282,13881.622080889989,-4.777266270000837,53074.873992960005 2025-08-21,02:44:44.000,233,11065751,114845,0,1755744283,13881.588399339998,-4.7631680100021185,53074.89495432001 2025-08-21,02:44:45.000,233,11065783,115045,0,1755744284,13881.649026129999,-4.734971489997406,53074.89495432001 2025-08-21,02:44:46.000,233,11065725,114965,0,1755744285,13881.615344579994,-4.791364529999555,53074.8530316 2025-08-21,02:44:47.000,233,11065679,115085,0,1755744286,13881.662498749989,-4.840708440002345,53074.86700584001 2025-08-21,02:44:48.000,233,11065756,115205,0,1755744287,13881.642289819989,-4.798413659998914,53074.825083120006 2025-08-21,02:44:49.000,233,11065732,115045,0,1755744288,13881.615344579994,-4.805462789998273,53074.825083120006 2025-08-21,02:44:50.000,233,11065726,115285,0,1755744289,13881.628817199999,-4.791364529999555,53074.83207024 2025-08-21,02:44:51.000,233,11065765,115085,0,1755744290,13881.608608269999,-4.777266270000837,53074.8530316 2025-08-21,02:44:52.000,233,11065660,115085,0,1755744291,13881.628817199999,-4.756118879995483,53074.90892856 2025-08-21,02:44:53.000,233,11065734,114925,0,1755744292,13881.601871959989,-4.7631680100021185,53074.92988992 2025-08-21,02:44:54.000,233,11065745,114885,0,1755744293,13881.547981479998,-4.749069749996124,53074.89495432001 2025-08-21,02:44:55.000,233,11065704,114965,0,1755744294,13881.595135649994,-4.742020619996765,53074.90892856 2025-08-21,02:44:56.000,233,11065725,114965,0,1755744295,13881.601871959989,-4.685627580001892,53074.971812640004 2025-08-21,02:44:57.000,233,11065752,115205,0,1755744296,13881.541245169989,-4.6574310599971795,53074.92988992 2025-08-21,02:44:58.000,233,11065756,115085,0,1755744297,13881.547981479998,-4.69972584000061,53074.8879672 2025-08-21,02:44:59.000,233,11065707,115005,0,1755744298,13881.541245169989,-4.713824099999329,53074.89495432001 2025-08-21,02:45:00.000,233,11065709,115045,0,1755744299,13881.547981479998,-4.685627580001892,53074.90892856 2025-08-21,02:45:01.000,233,11065677,115125,0,1755744300,13881.574926719994,-4.713824099999329,53074.90194144 2025-08-21,02:45:02.000,233,11065675,115045,0,1755744301,13881.581663029989,-4.7067749699999695,53074.8530316 2025-08-21,02:45:03.000,233,11065721,115005,0,1755744302,13881.601871959989,-4.671529319995898,53074.89495432001 2025-08-21,02:45:04.000,233,11065654,115085,0,1755744303,13881.655762439994,-4.6574310599971795,53074.873992960005 2025-08-21,02:45:05.000,233,11065700,115165,0,1755744304,13881.662498749989,-4.643332799998461,53074.84604448001 2025-08-21,02:45:06.000,233,11065709,115165,0,1755744305,13881.675971369994,-4.6574310599971795,53074.943864160006 2025-08-21,02:45:07.000,233,11065728,115045,0,1755744306,13881.70291660999,-4.643332799998461,53074.8879672 2025-08-21,02:45:08.000,233,11065711,114925,0,1755744307,13881.736598159994,-4.65038192999782,53074.873992960005 2025-08-21,02:45:09.000,233,11065675,115085,0,1755744308,13881.716389229994,-4.629234539999743,53074.8879672 2025-08-21,02:45:10.000,233,11065725,114965,0,1755744309,13881.79048864,-4.65038192999782,53074.8879672 2025-08-21,02:45:11.000,233,11065703,115045,0,1755744310,13881.76354339999,-4.6574310599971795,53074.92988992 2025-08-21,02:45:12.000,233,11065702,115205,0,1755744311,13881.797224949994,-4.69972584000061,53074.92988992 2025-08-21,02:45:13.000,233,11065669,115005,0,1755744312,13881.79048864,-4.6574310599971795,53074.92988992 2025-08-21,02:45:14.000,233,11065697,115005,0,1755744313,13881.79048864,-4.643332799998461,53074.92988992 2025-08-21,02:45:15.000,233,11065660,115005,0,1755744314,13881.77027971,-4.678578449995257,53074.922902800005 2025-08-21,02:45:16.000,233,11065684,114965,0,1755744315,13881.756807089994,-4.65038192999782,53074.943864160006 2025-08-21,02:45:17.000,233,11065737,115165,0,1755744316,13881.729861849999,-4.622185410000384,53074.97879976 2025-08-21,02:45:18.000,233,11065737,115125,0,1755744317,13881.72312553999,-4.622185410000384,53074.922902800005 2025-08-21,02:45:19.000,233,11065744,115205,0,1755744318,13881.689443989999,-4.622185410000384,53074.9578384 2025-08-21,02:45:20.000,233,11065724,115005,0,1755744319,13881.628817199999,-4.622185410000384,53074.9578384 2025-08-21,02:45:21.000,233,11065720,115205,0,1755744320,13881.669235059999,-4.65038192999782,53074.96482552001 2025-08-21,02:45:22.000,233,11065687,115125,0,1755744321,13881.655762439994,-4.643332799998461,53074.97879976 2025-08-21,02:45:23.000,233,11065737,115085,0,1755744322,13881.568190409998,-4.586939759996312,53074.97879976 2025-08-21,02:45:24.000,233,11065736,115125,0,1755744323,13881.541245169989,-4.622185410000384,53074.95085128 2025-08-21,02:45:25.000,233,11065715,115045,0,1755744324,13881.521036239988,-4.636283669999102,53074.99976112 2025-08-21,02:45:26.000,233,11065746,115205,0,1755744325,13881.487354689998,-4.601038020002306,53075.07661944 2025-08-21,02:45:27.000,233,11065723,115205,0,1755744326,13881.413255279993,-4.601038020002306,53075.041683840005 2025-08-21,02:45:28.000,233,11065775,115005,0,1755744327,13881.393046349993,-4.615136280001025,53074.971812640004 2025-08-21,02:45:29.000,233,11065697,114845,0,1755744328,13881.292001699992,-4.629234539999743,53074.971812640004 2025-08-21,02:45:30.000,233,11065744,115165,0,1755744329,13881.224638599997,-4.593988889995671,53074.992774000006 2025-08-21,02:45:31.000,233,11065692,115005,0,1755744330,13881.164011809997,-4.565792369998235,53075.00674824 2025-08-21,02:45:32.000,233,11065692,115045,0,1755744331,13881.089912399992,-4.572841499997594,53074.992774000006 2025-08-21,02:45:33.000,233,11065744,115045,0,1755744332,13881.069703469992,-4.608087150001666,53074.97879976 2025-08-21,02:45:34.000,233,11065716,114965,0,1755744333,13880.982131439996,-4.593988889995671,53074.98578688001 2025-08-21,02:45:35.000,233,11065683,114965,0,1755744334,13880.9551862,-4.593988889995671,53074.971812640004 2025-08-21,02:45:36.000,233,11065775,115205,0,1755744335,13880.88782309999,-4.593988889995671,53074.89495432001 2025-08-21,02:45:37.000,233,11065715,114925,0,1755744336,13880.87435048,-4.586939759996312,53074.8879672 2025-08-21,02:45:38.000,233,11065735,115045,0,1755744337,13880.80698737999,-4.601038020002306,53074.96482552001 2025-08-21,02:45:39.000,233,11065679,115045,0,1755744338,13880.77330583,-4.572841499997594,53074.90892856 2025-08-21,02:45:40.000,233,11065703,115085,0,1755744339,13880.69247011,-4.572841499997594,53074.86700584001 2025-08-21,02:45:41.000,233,11065757,115085,0,1755744340,13880.678997489995,-4.565792369998235,53074.8879672 2025-08-21,02:45:42.000,233,11065730,115165,0,1755744341,13880.63184332,-4.5516941099995165,53074.86001872 2025-08-21,02:45:43.000,233,11065695,115045,0,1755744342,13880.56448021999,-4.544644980000157,53074.8879672 2025-08-21,02:45:44.000,233,11065781,114605,0,1755744343,13880.537534979994,-4.572841499997594,53074.86001872 2025-08-21,02:45:45.000,233,11065701,115165,0,1755744344,13880.517326049994,-4.502350199996727,53074.83207024 2025-08-21,02:45:46.000,233,11065776,114965,0,1755744345,13880.449962949999,-4.4953010699973674,53074.81809600001 2025-08-21,02:45:47.000,233,11065693,115325,0,1755744346,13880.429754019999,-4.516448459995445,53074.83207024 2025-08-21,02:45:48.000,233,11065779,115085,0,1755744347,13880.396072469994,-4.509399329996086,53074.83207024 2025-08-21,02:45:49.000,233,11065689,115005,0,1755744348,13880.375863539994,-4.4953010699973674,53074.83207024 2025-08-21,02:45:50.000,233,11065779,115005,0,1755744349,13880.328709369998,-4.453006290001213,53074.83207024 2025-08-21,02:45:51.000,233,11065756,114965,0,1755744350,13880.342181989989,-4.460055420000572,53074.76219904 2025-08-21,02:45:52.000,233,11065681,115245,0,1755744351,13880.355654609994,-4.417760639997141,53074.79713464001 2025-08-21,02:45:53.000,233,11065706,115205,0,1755744352,13880.342181989989,-4.417760639997141,53074.76219904 2025-08-21,02:45:54.000,233,11065706,115045,0,1755744353,13880.288291509998,-4.417760639997141,53074.76219904 2025-08-21,02:45:55.000,233,11065738,115045,0,1755744354,13880.295027819993,-4.3966132499990636,53074.74822480001 2025-08-21,02:45:56.000,233,11065688,114805,0,1755744355,13880.295027819993,-4.354318469995633,53074.76219904 2025-08-21,02:45:57.000,233,11065740,115045,0,1755744356,13880.268082579998,-4.319072819998837,53074.755211920005 2025-08-21,02:45:58.000,233,11065702,115005,0,1755744357,13880.281555199988,-4.276778039995406,53074.73425056 2025-08-21,02:45:59.000,233,11065721,114765,0,1755744358,13880.274818889993,-4.276778039995406,53074.67835360001 2025-08-21,02:46:00.000,233,11065688,115005,0,1755744359,13880.254609959993,-4.24858151999797,53074.67136648 2025-08-21,02:46:01.000,233,11065721,115005,0,1755744360,13880.268082579998,-4.227434129999892,53074.74123768 2025-08-21,02:46:02.000,233,11065748,114925,0,1755744361,13880.207455789998,-4.206286740001815,53074.7132892 2025-08-21,02:46:03.000,233,11065782,115005,0,1755744362,13880.295027819993,-4.24858151999797,53074.72027632 2025-08-21,02:46:04.000,233,11065723,115125,0,1755744363,13880.261346269988,-4.213335870001174,53074.69931496001 2025-08-21,02:46:05.000,233,11065782,115005,0,1755744364,13880.261346269988,-4.213335870001174,53074.706302080005 2025-08-21,02:46:06.000,233,11065781,115005,0,1755744365,13880.288291509998,-4.19923760999518,53074.72726344001 2025-08-21,02:46:07.000,233,11065804,114725,0,1755744366,13880.274818889993,-4.213335870001174,53074.7132892 2025-08-21,02:46:08.000,233,11065722,114525,0,1755744367,13880.301764129988,-4.156942829999025,53074.74123768 2025-08-21,02:46:09.000,233,11065783,115085,0,1755744368,13880.261346269988,-4.163991959998384,53074.706302080005 2025-08-21,02:46:10.000,233,11065734,114965,0,1755744369,13880.335445679993,-4.149893699999666,53074.73425056 2025-08-21,02:46:11.000,233,11065821,114685,0,1755744370,13880.315236749993,-4.142844570000307,53074.67835360001 2025-08-21,02:46:12.000,233,11065739,114605,0,1755744371,13880.308500439998,-4.149893699999666,53074.69232784 2025-08-21,02:46:13.000,233,11065714,114925,0,1755744372,13880.342181989989,-4.128746310001588,53074.72726344001 2025-08-21,02:46:14.000,233,11065690,114805,0,1755744373,13880.328709369998,-4.114648049995594,53074.72027632 2025-08-21,02:46:15.000,233,11065710,115325,0,1755744374,13880.355654609994,-4.100549789996876,53074.72027632 2025-08-21,02:46:16.000,233,11065766,114765,0,1755744375,13880.348918299998,-4.044156750002003,53074.67835360001 2025-08-21,02:46:17.000,233,11065747,114805,0,1755744376,13880.382599849989,-4.051205880001362,53074.73425056 2025-08-21,02:46:18.000,233,11065735,115005,0,1755744377,13880.342181989989,-4.058255010000721,53074.74822480001 2025-08-21,02:46:19.000,233,11065722,114885,0,1755744378,13880.342181989989,-4.058255010000721,53074.72027632 2025-08-21,02:46:20.000,233,11065758,115005,0,1755744379,13880.342181989989,-4.008911099997931,53074.69931496001 2025-08-21,02:46:21.000,233,11065730,115045,0,1755744380,13880.362390919989,-3.9807145800004946,53074.72726344001 2025-08-21,02:46:22.000,233,11065787,115085,0,1755744381,13880.429754019999,-3.9172724099989864,53074.755211920005 2025-08-21,02:46:23.000,233,11065745,114925,0,1755744382,13880.423017709989,-3.903174150000268,53074.79713464001 2025-08-21,02:46:24.000,233,11065742,115005,0,1755744383,13880.423017709989,-3.8749776299955556,53074.7831604 2025-08-21,02:46:25.000,233,11065729,114925,0,1755744384,13880.423017709989,-3.8256337200000416,53074.76918616001 2025-08-21,02:46:26.000,233,11065765,115085,0,1755744385,13880.416281399994,-3.8044863300019642,53074.825083120006 2025-08-21,02:46:27.000,233,11065742,114965,0,1755744386,13880.449962949999,-3.79038806999597,53074.79713464001 2025-08-21,02:46:28.000,233,11065722,115205,0,1755744387,13880.409545089999,-3.7692406799978926,53074.81110888 2025-08-21,02:46:29.000,233,11065753,114845,0,1755744388,13880.402808779989,-3.7198967699951027,53074.89495432001 2025-08-21,02:46:30.000,233,11065730,115125,0,1755744389,13880.470171879999,-3.6987493799970252,53074.89495432001 2025-08-21,02:46:31.000,233,11065712,114925,0,1755744390,13880.429754019999,-3.6564546000008704,53074.86001872 2025-08-21,02:46:32.000,233,11065711,115325,0,1755744391,13880.436490329994,-3.628258079996158,53074.88098008 2025-08-21,02:46:33.000,233,11065747,114685,0,1755744392,13880.456699259994,-3.585963300000003,53074.90892856 2025-08-21,02:46:34.000,233,11065754,115005,0,1755744393,13880.456699259994,-3.5577667799952906,53074.95085128 2025-08-21,02:46:35.000,233,11065736,114965,0,1755744394,13880.449962949999,-3.522521129998495,53074.90194144 2025-08-21,02:46:36.000,233,11065802,115205,0,1755744395,13880.497117119994,-3.522521129998495,53074.91591568001 2025-08-21,02:46:37.000,233,11065717,114685,0,1755744396,13880.48364449999,-3.529570259997854,53074.92988992 2025-08-21,02:46:38.000,233,11065795,115005,0,1755744397,13880.50385342999,-3.487275480001699,53074.8879672 2025-08-21,02:46:39.000,233,11065731,114885,0,1755744398,13880.456699259994,-3.4590789599969867,53074.943864160006 2025-08-21,02:46:40.000,233,11065737,115045,0,1755744399,13880.510589739999,-3.4590789599969867,53074.992774000006 2025-08-21,02:46:41.000,233,11065733,114965,0,1755744400,13880.449962949999,-3.423833310000191,53074.943864160006 2025-08-21,02:46:42.000,233,11065767,115045,0,1755744401,13880.490380809999,-3.374489399997401,53074.943864160006 2025-08-21,02:46:43.000,233,11065786,115005,0,1755744402,13880.50385342999,-3.416784180000832,53074.98578688001 2025-08-21,02:46:44.000,233,11065749,114885,0,1755744403,13880.497117119994,-3.4026859200021136,53074.99976112 2025-08-21,02:46:45.000,233,11065707,115125,0,1755744404,13880.50385342999,-3.3956367899954785,53074.992774000006 2025-08-21,02:46:46.000,233,11065796,115125,0,1755744405,13880.54427128999,-3.3885876599961193,53075.0277096 2025-08-21,02:46:47.000,233,11065734,115125,0,1755744406,13880.58468914999,-3.38153852999676,53075.06963232 2025-08-21,02:46:48.000,233,11065770,115005,0,1755744407,13880.618370699995,-3.38153852999676,53075.06963232 2025-08-21,02:46:49.000,233,11065785,115045,0,1755744408,13880.59142546,-3.3956367899954785,53075.06963232 2025-08-21,02:46:50.000,233,11065721,114925,0,1755744409,13880.65205225,-3.38153852999676,53075.10456792001 2025-08-21,02:46:51.000,233,11065792,115045,0,1755744410,13880.638579629995,-3.3956367899954785,53075.139503520004 2025-08-21,02:46:52.000,233,11065751,115045,0,1755744411,13880.64531593999,-3.3533420099993236,53075.111555040006 2025-08-21,02:46:53.000,233,11065785,115085,0,1755744412,13880.67226118,-3.367440269998042,53075.13251640001 2025-08-21,02:46:54.000,233,11065783,114925,0,1755744413,13880.69247011,-3.38153852999676,53075.15347776001 2025-08-21,02:46:55.000,233,11065758,115045,0,1755744414,13880.71267904,-3.43088243999955,53075.10456792001 2025-08-21,02:46:56.000,233,11065784,114725,0,1755744415,13880.7530969,-3.3956367899954785,53075.12552928 2025-08-21,02:46:57.000,233,11065769,114925,0,1755744416,13880.79351476,-3.4026859200021136,53075.18142624001 2025-08-21,02:46:58.000,233,11065783,114845,0,1755744417,13880.780042139995,-3.4379315699989093,53075.167452 2025-08-21,02:46:59.000,233,11065741,114925,0,1755744418,13880.82719630999,-3.43088243999955,53075.18841336 2025-08-21,02:47:00.000,233,11065795,115045,0,1755744419,13880.881086789996,-3.423833310000191,53075.22334896 2025-08-21,02:47:01.000,233,11065770,115045,0,1755744420,13880.86761416999,-3.4449806999982684,53075.20238760001 2025-08-21,02:47:02.000,233,11065802,114885,0,1755744421,13880.982131439996,-3.4449806999982684,53075.19540048 2025-08-21,02:47:03.000,233,11065788,115165,0,1755744422,13880.982131439996,-3.416784180000832,53075.23033608001 2025-08-21,02:47:04.000,233,11065709,114405,0,1755744423,13880.988867749991,-3.4026859200021136,53075.26527168 2025-08-21,02:47:05.000,233,11065705,114925,0,1755744424,13881.036021920001,-3.4097350500014727,53075.25129744001 2025-08-21,02:47:06.000,233,11065745,115245,0,1755744425,13881.123593949997,-3.3956367899954785,53075.29322016 2025-08-21,02:47:07.000,233,11065759,115045,0,1755744426,13881.110121329992,-3.3956367899954785,53075.31418152 2025-08-21,02:47:08.000,233,11065765,115045,0,1755744427,13881.211165979992,-3.3462928799999645,53075.30020728001 2025-08-21,02:47:09.000,233,11065766,115045,0,1755744428,13881.204429669997,-3.3392437500006054,53075.32116864001 2025-08-21,02:47:10.000,233,11065778,115325,0,1755744429,13881.244847529997,-3.2969489699971746,53075.40501408 2025-08-21,02:47:11.000,233,11065719,115005,0,1755744430,13881.238111220002,-3.2546541900010197,53075.39103984 2025-08-21,02:47:12.000,233,11065758,114805,0,1755744431,13881.292001699992,-3.2828507099984563,53075.44693680001 2025-08-21,02:47:13.000,233,11065772,114885,0,1755744432,13881.305474319997,-3.2405559300023015,53075.474885280004 2025-08-21,02:47:14.000,233,11065731,115005,0,1755744433,13881.386310039998,-3.20531027999823,53075.50283376 2025-08-21,02:47:15.000,233,11065723,115365,0,1755744434,13881.359364800002,-3.1841628900001524,53075.50982088 2025-08-21,02:47:16.000,233,11065776,115045,0,1755744435,13881.446936829998,-3.1912120199995115,53075.48885952001 2025-08-21,02:47:17.000,233,11065730,115045,0,1755744436,13881.446936829998,-3.1277698499980033,53075.51680800001 2025-08-21,02:47:18.000,233,11065730,114805,0,1755744437,13881.521036239988,-3.120720719998644,53075.51680800001 2025-08-21,02:47:19.000,233,11065755,115005,0,1755744438,13881.574926719994,-3.0854750700018485,53075.53078224 2025-08-21,02:47:20.000,233,11065764,115125,0,1755744439,13881.615344579994,-3.0361311599990586,53075.65655040001 2025-08-21,02:47:21.000,233,11065687,115085,0,1755744440,13881.649026129999,-3.064327679996495,53075.64956328 2025-08-21,02:47:22.000,233,11065741,115005,0,1755744441,13881.669235059999,-3.014983770000981,53075.691486 2025-08-21,02:47:23.000,233,11065738,115045,0,1755744442,13881.716389229994,-3.0220329000003403,53075.73340872001 2025-08-21,02:47:24.000,233,11065675,114965,0,1755744443,13881.76354339999,-3.0290820299996994,53075.73340872001 2025-08-21,02:47:25.000,233,11065760,115045,0,1755744444,13881.756807089994,-3.007934640001622,53075.77533144001 2025-08-21,02:47:26.000,233,11065725,115045,0,1755744445,13881.8309065,-3.014983770000981,53075.78231856001 2025-08-21,02:47:27.000,233,11065786,115125,0,1755744446,13881.89153329,-3.064327679996495,53075.810267040004 2025-08-21,02:47:28.000,233,11065769,114965,0,1755744447,13881.92521483999,-3.0361311599990586,53075.80327992001 2025-08-21,02:47:29.000,233,11065725,114885,0,1755744448,13881.91174222,-3.0361311599990586,53075.78930568 2025-08-21,02:47:30.000,233,11065795,114965,0,1755744449,13881.99257794,-2.993836379995628,53075.84520264 2025-08-21,02:47:31.000,233,11065727,114885,0,1755744450,13882.00605055999,-3.000885510002263,53075.88712536 2025-08-21,02:47:32.000,233,11065775,114805,0,1755744451,13881.97236901,-3.007934640001622,53075.91507384 2025-08-21,02:47:33.000,233,11065740,115125,0,1755744452,13882.080149969996,-2.9374433400007547,53075.9360352 2025-08-21,02:47:34.000,233,11065680,115005,0,1755744453,13882.09362259,-2.9233450800020364,53075.95699656 2025-08-21,02:47:35.000,233,11065752,115085,0,1755744454,13882.08688627999,-2.902197689996683,53075.977957920004 2025-08-21,02:47:36.000,233,11065765,114885,0,1755744455,13882.147513069991,-2.902197689996683,53075.929048080005 2025-08-21,02:47:37.000,233,11065748,115125,0,1755744456,13882.100358899996,-2.909246819996042,53075.97097080001 2025-08-21,02:47:38.000,233,11065773,114525,0,1755744457,13882.06667734999,-2.9162959499954013,53075.99193216001 2025-08-21,02:47:39.000,233,11065711,115005,0,1755744458,13882.06667734999,-2.852853780001169,53076.06180336 2025-08-21,02:47:40.000,233,11065726,115045,0,1755744459,13882.05320473,-2.8669520399998873,53076.10372608 2025-08-21,02:47:41.000,233,11065763,114765,0,1755744460,13882.0329958,-2.8317063899958157,53076.06180336 2025-08-21,02:47:42.000,233,11065763,114925,0,1755744461,13882.0329958,-2.859902910000528,53076.096738960005 2025-08-21,02:47:43.000,233,11065735,115005,0,1755744462,13882.04646841999,-2.838755519995175,53076.096738960005 2025-08-21,02:47:44.000,233,11065678,115245,0,1755744463,13882.01278687,-2.8176081299970974,53076.13866168001 2025-08-21,02:47:45.000,233,11065757,114925,0,1755744464,13882.01278687,-2.84580465000181,53076.08975184001 2025-08-21,02:47:46.000,233,11065775,115005,0,1755744465,13881.999314249995,-2.8317063899958157,53076.145648800004 2025-08-21,02:47:47.000,233,11065766,115205,0,1755744466,13881.96563269999,-2.8105589999977383,53076.12468744 2025-08-21,02:47:48.000,233,11065769,114805,0,1755744467,13881.94542376999,-2.7612150900022243,53076.18757152001 2025-08-21,02:47:49.000,233,11065710,115045,0,1755744468,13881.898269599995,-2.7682642200015835,53076.15263592 2025-08-21,02:47:50.000,233,11065734,114765,0,1755744469,13881.84437911999,-2.803509869998379,53076.17359728 2025-08-21,02:47:51.000,233,11065717,115045,0,1755744470,13881.8309065,-2.8176081299970974,53076.1805844 2025-08-21,02:47:52.000,233,11065727,115165,0,1755744471,13881.81069757,-2.8105589999977383,53076.166610160006 2025-08-21,02:47:53.000,233,11065786,114965,0,1755744472,13881.756807089994,-2.8246572599964566,53076.166610160006 2025-08-21,02:47:54.000,233,11065723,115085,0,1755744473,13881.709652919999,-2.8105589999977383,53076.18757152001 2025-08-21,02:47:55.000,233,11065764,114885,0,1755744474,13881.72312553999,-2.79646073999902,53076.166610160006 2025-08-21,02:47:56.000,233,11065746,115045,0,1755744475,13881.74333446999,-2.7612150900022243,53076.215520000005 2025-08-21,02:47:57.000,233,11065693,115005,0,1755744476,13881.72312553999,-2.754165959995589,53076.215520000005 2025-08-21,02:47:58.000,233,11065724,115125,0,1755744477,13881.68270767999,-2.79646073999902,53076.22949424 2025-08-21,02:47:59.000,233,11065731,115045,0,1755744478,13881.649026129999,-2.7682642200015835,53076.215520000005 2025-08-21,02:48:00.000,233,11065734,114885,0,1755744479,13881.628817199999,-2.7612150900022243,53076.19455864 2025-08-21,02:48:01.000,233,11065761,115085,0,1755744480,13881.561454099989,-2.7189203099987935,53076.22949424 2025-08-21,02:48:02.000,233,11065763,115205,0,1755744481,13881.514299929993,-2.7259694399981527,53076.19455864 2025-08-21,02:48:03.000,233,11065742,114925,0,1755744482,13881.500827309988,-2.6695763999960036,53076.19455864 2025-08-21,02:48:04.000,233,11065713,115005,0,1755744483,13881.487354689998,-2.634330749999208,53076.24346848 2025-08-21,02:48:05.000,233,11065750,114965,0,1755744484,13881.366101109998,-2.634330749999208,53076.215520000005 2025-08-21,02:48:06.000,233,11065725,114965,0,1755744485,13881.399782660003,-2.634330749999208,53076.215520000005 2025-08-21,02:48:07.000,233,11065720,115005,0,1755744486,13881.352628489993,-2.6554781399972853,53076.215520000005 2025-08-21,02:48:08.000,233,11065724,114925,0,1755744487,13881.339155870002,-2.6272816199998488,53076.18757152001 2025-08-21,02:48:09.000,233,11065781,114965,0,1755744488,13881.278529080002,-2.648429009997926,53076.1805844 2025-08-21,02:48:10.000,233,11065719,114845,0,1755744489,13881.298738010002,-2.6625272699966445,53076.12468744 2025-08-21,02:48:11.000,233,11065708,115005,0,1755744490,13881.285265389997,-2.6554781399972853,53076.15263592 2025-08-21,02:48:12.000,233,11065720,114885,0,1755744491,13881.318946940002,-2.634330749999208,53076.06879048001 2025-08-21,02:48:13.000,233,11065679,115045,0,1755744492,13881.251583839992,-2.6272816199998488,53076.1805844 2025-08-21,02:48:14.000,233,11065736,114925,0,1755744493,13881.244847529997,-2.6061342300017714,53076.20853288001 2025-08-21,02:48:15.000,233,11065750,115205,0,1755744494,13881.244847529997,-2.6131833600011305,53076.19455864 2025-08-21,02:48:16.000,233,11065729,115125,0,1755744495,13881.238111220002,-2.584986839996418,53076.15263592 2025-08-21,02:48:17.000,233,11065744,115165,0,1755744496,13881.211165979992,-2.584986839996418,53076.1805844 2025-08-21,02:48:18.000,233,11065708,115005,0,1755744497,13881.251583839992,-2.577937709997059,53076.166610160006 2025-08-21,02:48:19.000,233,11065694,114885,0,1755744498,13881.204429669997,-2.5990850999951363,53076.13167456 2025-08-21,02:48:20.000,233,11065726,115205,0,1755744499,13881.150539189992,-2.5215446700021857,53076.13167456 2025-08-21,02:48:21.000,233,11065737,115365,0,1755744500,13881.116857640001,-2.479249889998755,53076.20154576 2025-08-21,02:48:22.000,233,11065753,115165,0,1755744501,13881.083176089996,-2.486299019998114,53076.166610160006 2025-08-21,02:48:23.000,233,11065743,115245,0,1755744502,13881.103385019996,-2.4440042400019593,53076.15962304001 2025-08-21,02:48:24.000,233,11065760,115045,0,1755744503,13881.130330259992,-2.4440042400019593,53076.13866168001 2025-08-21,02:48:25.000,233,11065761,115005,0,1755744504,13881.150539189992,-2.4510533700013184,53076.166610160006 2025-08-21,02:48:26.000,233,11065727,115085,0,1755744505,13881.069703469992,-2.429905979995965,53076.11071320001 2025-08-21,02:48:27.000,233,11065724,114845,0,1755744506,13881.076439780001,-2.38761119999981,53076.19455864 2025-08-21,02:48:28.000,233,11065698,114765,0,1755744507,13881.103385019996,-2.38761119999981,53076.13167456 2025-08-21,02:48:29.000,233,11065744,114845,0,1755744508,13881.076439780001,-2.366463810001733,53076.08975184001 2025-08-21,02:48:30.000,233,11065757,114925,0,1755744509,13881.069703469992,-2.366463810001733,53076.11071320001 2025-08-21,02:48:31.000,233,11065748,115085,0,1755744510,13881.089912399992,-2.3382672899970203,53076.15962304001 2025-08-21,02:48:32.000,233,11065720,115325,0,1755744511,13881.083176089996,-2.324169029998302,53076.12468744 2025-08-21,02:48:33.000,233,11065714,114925,0,1755744512,13881.062967159996,-2.281874250002147,53076.11071320001 2025-08-21,02:48:34.000,233,11065697,114885,0,1755744513,13881.042758229996,-2.2395794699987164,53076.11770032001 2025-08-21,02:48:35.000,233,11065759,115325,0,1755744514,13881.076439780001,-2.225481209999998,53076.096738960005 2025-08-21,02:48:36.000,233,11065696,115125,0,1755744515,13881.042758229996,-2.1902355599959265,53076.10372608 2025-08-21,02:48:37.000,233,11065762,114965,0,1755744516,13881.029285609991,-2.1902355599959265,53076.0757776 2025-08-21,02:48:38.000,233,11065734,114965,0,1755744517,13881.029285609991,-2.1831864299965673,53076.11071320001 2025-08-21,02:48:39.000,233,11065763,114965,0,1755744518,13881.042758229996,-2.1902355599959265,53076.06879048001 2025-08-21,02:48:40.000,233,11065752,115365,0,1755744519,13880.982131439996,-2.225481209999998,53076.05481624 2025-08-21,02:48:41.000,233,11065764,115085,0,1755744520,13880.9551862,-2.1902355599959265,53076.02686776 2025-08-21,02:48:42.000,233,11065723,115045,0,1755744521,13880.88782309999,-2.1902355599959265,53076.04084200001 2025-08-21,02:48:43.000,233,11065696,115005,0,1755744522,13880.88782309999,-2.176137299997208,53075.98494504 2025-08-21,02:48:44.000,233,11065671,115045,0,1755744523,13880.881086789996,-2.1972846899952856,53076.01988064001 2025-08-21,02:48:45.000,233,11065757,114885,0,1755744524,13880.860877859996,-2.1972846899952856,53076.047829120005 2025-08-21,02:48:46.000,233,11065766,115125,0,1755744525,13880.800251069995,-2.1972846899952856,53075.977957920004 2025-08-21,02:48:47.000,233,11065751,115205,0,1755744526,13880.800251069995,-2.176137299997208,53075.998919280006 2025-08-21,02:48:48.000,233,11065752,115125,0,1755744527,13880.81372369,-2.21138295000128,53075.977957920004 2025-08-21,02:48:49.000,233,11065758,115125,0,1755744528,13880.78677844999,-2.16203903999849,53075.91507384 2025-08-21,02:48:50.000,233,11065726,115005,0,1755744529,13880.800251069995,-2.176137299997208,53075.88712536 2025-08-21,02:48:51.000,233,11065768,115205,0,1755744530,13880.780042139995,-2.16203903999849,53075.87315112001 2025-08-21,02:48:52.000,233,11065721,115005,0,1755744531,13880.780042139995,-2.1972846899952856,53075.866164 2025-08-21,02:48:53.000,233,11065736,115125,0,1755744532,13880.780042139995,-2.225481209999998,53075.85218976001 2025-08-21,02:48:54.000,233,11065708,115045,0,1755744533,13880.7530969,-2.225481209999998,53075.88712536 2025-08-21,02:48:55.000,233,11065721,114925,0,1755744534,13880.74636058999,-2.2043338200019207,53075.831228400006 2025-08-21,02:48:56.000,233,11065739,115005,0,1755744535,13880.74636058999,-2.218432080000639,53075.84520264 2025-08-21,02:48:57.000,233,11065742,115045,0,1755744536,13880.719415349995,-2.2043338200019207,53075.88712536 2025-08-21,02:48:58.000,233,11065774,115005,0,1755744537,13880.699206419995,-2.2043338200019207,53075.831228400006 2025-08-21,02:48:59.000,233,11065734,115045,0,1755744538,13880.64531593999,-2.2043338200019207,53075.82424128001 2025-08-21,02:49:00.000,233,11065753,115205,0,1755744539,13880.63184332,-2.16203903999849,53075.78930568 2025-08-21,02:49:01.000,233,11065728,115085,0,1755744540,13880.598161769994,-2.169088169997849,53075.80327992001 2025-08-21,02:49:02.000,233,11065781,115085,0,1755744541,13880.618370699995,-2.16203903999849,53075.77533144001 2025-08-21,02:49:03.000,233,11065711,115125,0,1755744542,13880.56448021999,-2.169088169997849,53075.81725416 2025-08-21,02:49:04.000,233,11065734,114845,0,1755744543,13880.497117119994,-2.176137299997208,53075.761357200005 2025-08-21,02:49:05.000,233,11065772,115205,0,1755744544,13880.463435569989,-2.21138295000128,53075.74039584 2025-08-21,02:49:06.000,233,11065673,114845,0,1755744545,13880.48364449999,-2.1972846899952856,53075.70546024001 2025-08-21,02:49:07.000,233,11065721,114925,0,1755744546,13880.443226639989,-2.2536777299974347,53075.67751176 2025-08-21,02:49:08.000,233,11065740,115005,0,1755744547,13880.429754019999,-2.260726859996794,53075.69847312 2025-08-21,02:49:09.000,233,11065719,115085,0,1755744548,13880.382599849989,-2.281874250002147,53075.691486 2025-08-21,02:49:10.000,233,11065767,114685,0,1755744549,13880.342181989989,-2.260726859996794,53075.65655040001 2025-08-21,02:49:11.000,233,11065730,114925,0,1755744550,13880.254609959993,-2.324169029998302,53075.712447360005 2025-08-21,02:49:12.000,233,11065773,115125,0,1755744551,13880.281555199988,-2.3382672899970203,53075.63558904001 2025-08-21,02:49:13.000,233,11065772,115045,0,1755744552,13880.200719480003,-2.3453164199963794,53075.65655040001 2025-08-21,02:49:14.000,233,11065736,115165,0,1755744553,13880.140092690002,-2.3523655499957385,53075.642576160004 2025-08-21,02:49:15.000,233,11065770,114885,0,1755744554,13880.092938519992,-2.3382672899970203,53075.63558904001 2025-08-21,02:49:16.000,233,11065675,115085,0,1755744555,13880.025575419997,-2.422856849996606,53075.53776936001 2025-08-21,02:49:17.000,233,11065759,115005,0,1755744556,13879.964948629997,-2.373512940001092,53075.53078224 2025-08-21,02:49:18.000,233,11065730,115005,0,1755744557,13879.917794460001,-2.4017094599985285,53075.474885280004 2025-08-21,02:49:19.000,233,11065729,115005,0,1755744558,13879.843695049996,-2.380562070000451,53075.43296256 2025-08-21,02:49:20.000,233,11065809,114805,0,1755744559,13879.803277189996,-2.373512940001092,53075.474885280004 2025-08-21,02:49:21.000,233,11065769,114965,0,1755744560,13879.742650399996,-2.4087585899978876,53075.39802696001 2025-08-21,02:49:22.000,233,11065739,115205,0,1755744561,13879.708968849991,-2.3946603299991693,53075.34911712001 2025-08-21,02:49:23.000,233,11065745,114965,0,1755744562,13879.65507837,-2.4087585899978876,53075.34213 2025-08-21,02:49:24.000,233,11065672,114965,0,1755744563,13879.62813312999,-2.4651516300000367,53075.328155760006 2025-08-21,02:49:25.000,233,11065745,115005,0,1755744564,13879.61466051,-2.422856849996606,53075.23033608001 2025-08-21,02:49:26.000,233,11065743,114965,0,1755744565,13879.560770029995,-2.4440042400019593,53075.25129744001 2025-08-21,02:49:27.000,233,11065786,115085,0,1755744566,13879.540561099995,-2.422856849996606,53075.167452 2025-08-21,02:49:28.000,233,11065763,115085,0,1755744567,13879.459725379995,-2.422856849996606,53075.13251640001 2025-08-21,02:49:29.000,233,11065765,114685,0,1755744568,13879.41257121,-2.380562070000451,53075.14649064 2025-08-21,02:49:30.000,233,11065747,115045,0,1755744569,13879.358680729994,-2.3523655499957385,53075.08360656001 2025-08-21,02:49:31.000,233,11065675,114885,0,1755744570,13879.291317629999,-2.317119899998943,53075.06963232 2025-08-21,02:49:32.000,233,11065725,115045,0,1755744571,13879.230690839999,-2.317119899998943,53075.06963232 2025-08-21,02:49:33.000,233,11065797,115045,0,1755744572,13879.197009289994,-2.2889233800015063,53075.041683840005 2025-08-21,02:49:34.000,233,11065748,114765,0,1755744573,13879.170064049998,-2.2889233800015063,53074.992774000006 2025-08-21,02:49:35.000,233,11065672,114685,0,1755744574,13879.170064049998,-2.2536777299974347,53074.96482552001 2025-08-21,02:49:36.000,233,11065767,115045,0,1755744575,13879.102700949989,-2.2395794699987164,53074.93687704001 2025-08-21,02:49:37.000,233,11065707,114965,0,1755744576,13879.082492019988,-2.1902355599959265,53074.90194144 2025-08-21,02:49:38.000,233,11065689,115005,0,1755744577,13879.001656299988,-2.1338425200010533,53074.81809600001 2025-08-21,02:49:39.000,233,11065732,114845,0,1755744578,13879.008392609998,-2.056302090000827,53074.81110888 2025-08-21,02:49:40.000,233,11065738,114885,0,1755744579,13878.927556889998,-2.0351546999954735,53074.79713464001 2025-08-21,02:49:41.000,233,11065733,114845,0,1755744580,13878.866930099997,-1.9717125300012412,53074.755211920005 2025-08-21,02:49:42.000,233,11065752,115085,0,1755744581,13878.819775930002,-1.9294177499978105,53074.73425056 2025-08-21,02:49:43.000,233,11065746,114965,0,1755744582,13878.752412829992,-1.901221230000374,53074.67136648 2025-08-21,02:49:44.000,233,11065733,115205,0,1755744583,13878.718731280002,-1.9153194899990922,53074.69232784 2025-08-21,02:49:45.000,233,11065713,115005,0,1755744584,13878.678313420001,-1.8800738400022965,53074.587521040005 2025-08-21,02:49:46.000,233,11065746,115285,0,1755744585,13878.671577109992,-1.8589264499969431,53074.55258544 2025-08-21,02:49:47.000,233,11065734,115165,0,1755744586,13878.651368179992,-1.8307299299995066,53074.52463696 2025-08-21,02:49:48.000,233,11065745,115005,0,1755744587,13878.617686630001,-1.8095825400014292,53074.51764984 2025-08-21,02:49:49.000,233,11065755,115165,0,1755744588,13878.658104490001,-1.7813860199967166,53074.52463696 2025-08-21,02:49:50.000,233,11065743,114965,0,1755744589,13878.637895560001,-1.7672877599979984,53074.44777864 2025-08-21,02:49:51.000,233,11065714,114925,0,1755744590,13878.570532459991,-1.7743368899973575,53074.440791520006 2025-08-21,02:49:52.000,233,11065733,115125,0,1755744591,13878.604214009996,-1.80253341000207,53074.46175288001 2025-08-21,02:49:53.000,233,11065731,115085,0,1755744592,13878.543587219996,-1.80253341000207,53074.419830160004 2025-08-21,02:49:54.000,233,11065682,114965,0,1755744593,13878.51664198,-1.8166316700007883,53074.38489456 2025-08-21,02:49:55.000,233,11065795,115285,0,1755744594,13878.523378289996,-1.8166316700007883,53074.34297184001 2025-08-21,02:49:56.000,233,11065740,115005,0,1755744595,13878.51664198,-1.8589264499969431,53074.35694608 2025-08-21,02:49:57.000,233,11065744,115005,0,1755744596,13878.509905669991,-1.851877319997584,53074.37790744 2025-08-21,02:49:58.000,233,11065711,114565,0,1755744597,13878.462751499996,-1.8941721000010148,53074.28707488 2025-08-21,02:49:59.000,233,11065709,115045,0,1755744598,13878.442542569996,-1.8589264499969431,53074.28707488 2025-08-21,02:50:00.000,233,11065710,115205,0,1755744599,13878.37517947,-1.908270359999733,53074.252139280004 2025-08-21,02:50:01.000,233,11065764,115005,0,1755744600,13878.381915779995,-1.8871229700016556,53074.28008776 2025-08-21,02:50:02.000,233,11065730,115205,0,1755744601,13878.35497054,-1.964663400001882,53074.2591264 2025-08-21,02:50:03.000,233,11065772,115365,0,1755744602,13878.34823422999,-1.9364668799971696,53074.21021656 2025-08-21,02:50:04.000,233,11065757,114805,0,1755744603,13878.341497919995,-1.9505651399958879,53074.252139280004 2025-08-21,02:50:05.000,233,11065766,115165,0,1755744604,13878.38865208999,-1.9928599199993187,53074.21720368 2025-08-21,02:50:06.000,233,11065695,115005,0,1755744605,13878.37517947,-1.9928599199993187,53074.21021656 2025-08-21,02:50:07.000,233,11065718,115165,0,1755744606,13878.35497054,-1.9717125300012412,53074.21021656 2025-08-21,02:50:08.000,233,11065697,114965,0,1755744607,13878.35497054,-1.9717125300012412,53074.16130672 2025-08-21,02:50:09.000,233,11065718,115285,0,1755744608,13878.35497054,-1.9717125300012412,53074.133358240004 2025-08-21,02:50:10.000,233,11065721,114925,0,1755744609,13878.34823422999,-1.8941721000010148,53074.09842264001 2025-08-21,02:50:11.000,233,11065694,115085,0,1755744610,13878.321288989995,-1.8730247099956614,53074.14034536 2025-08-21,02:50:12.000,233,11065749,115045,0,1755744611,13878.33476161,-1.8659755799963023,53074.14034536 2025-08-21,02:50:13.000,233,11065672,114685,0,1755744612,13878.321288989995,-1.8307299299995066,53074.14733248001 2025-08-21,02:50:14.000,233,11065659,115205,0,1755744613,13878.36844315999,-1.795484279995435,53074.14034536 2025-08-21,02:50:15.000,233,11065741,115045,0,1755744614,13878.402124709995,-1.8166316700007883,53074.12637112001 2025-08-21,02:50:16.000,233,11065721,114805,0,1755744615,13878.361706849995,-1.7320421100012027,53074.133358240004 2025-08-21,02:50:17.000,233,11065718,114925,0,1755744616,13878.3953884,-1.7390912400005618,53074.18226808 2025-08-21,02:50:18.000,233,11065688,115045,0,1755744617,13878.38865208999,-1.7108947199958493,53074.14034536 2025-08-21,02:50:19.000,233,11065738,115005,0,1755744618,13878.43580626,-1.6685999399996945,53074.17528096001 2025-08-21,02:50:20.000,233,11065734,115005,0,1755744619,13878.41559733,-1.6615508100003353,53074.16829384 2025-08-21,02:50:21.000,233,11065661,115005,0,1755744620,13878.42906994999,-1.6333542899956228,53074.16130672 2025-08-21,02:50:22.000,233,11065677,114925,0,1755744621,13878.402124709995,-1.591059509999468,53074.17528096001 2025-08-21,02:50:23.000,233,11065760,114965,0,1755744622,13878.44927887999,-1.5487647299960372,53074.1892552 2025-08-21,02:50:24.000,233,11065721,115005,0,1755744623,13878.46948780999,-1.4994208200005232,53074.18226808 2025-08-21,02:50:25.000,233,11065684,114925,0,1755744624,13878.523378289996,-1.485322560001805,53074.14733248001 2025-08-21,02:50:26.000,233,11065738,115045,0,1755744625,13878.503169359996,-1.435978649999015,53074.18226808 2025-08-21,02:50:27.000,233,11065755,114925,0,1755744626,13878.53685091,-1.4007330000022193,53074.18226808 2025-08-21,02:50:28.000,233,11065697,114765,0,1755744627,13878.610950319991,-1.3936838699955842,53074.16829384 2025-08-21,02:50:29.000,233,11065673,115085,0,1755744628,13878.617686630001,-1.3513890899994294,53074.119384 2025-08-21,02:50:30.000,233,11065790,115045,0,1755744629,13878.893875339993,-1.386634739996225,53074.11239688 2025-08-21,02:50:31.000,233,11065735,115205,0,1755744630,13878.941029510002,-1.3513890899994294,53074.16130672 2025-08-21,02:50:32.000,233,11065705,114845,0,1755744631,13878.974711059993,-1.3513890899994294,53074.16829384 2025-08-21,02:50:33.000,233,11065739,114805,0,1755744632,13879.028601539998,-1.3020451799966395,53074.21720368 2025-08-21,02:50:34.000,233,11065705,114925,0,1755744633,13879.069019399998,-1.224504749996413,53074.1892552 2025-08-21,02:50:35.000,233,11065697,115205,0,1755744634,13879.089228329998,-1.175160840000899,53074.21720368 2025-08-21,02:50:36.000,233,11065754,115205,0,1755744635,13879.190272979999,-1.1328660599974683,53074.23816504 2025-08-21,02:50:37.000,233,11065758,115005,0,1755744636,13879.163327739989,-1.0835221500019543,53074.24515216001 2025-08-21,02:50:38.000,233,11065682,114925,0,1755744637,13879.217218219994,-1.020079980000446,53074.28707488 2025-08-21,02:50:39.000,233,11065700,114765,0,1755744638,13879.298053939994,-0.9777851999970153,53074.30803624 2025-08-21,02:50:40.000,233,11065744,115005,0,1755744639,13879.34520810999,-0.9213921600021422,53074.34995896 2025-08-21,02:50:41.000,233,11065784,114965,0,1755744640,13879.39236228,-0.907293899996148,53074.38489456 2025-08-21,02:50:42.000,233,11065674,115085,0,1755744641,13879.459725379995,-0.8438517300019157,53074.31502336001 2025-08-21,02:50:43.000,233,11065707,115045,0,1755744642,13879.459725379995,-0.7945078199991258,53074.3988688 2025-08-21,02:50:44.000,233,11065750,115125,0,1755744643,13879.560770029995,-0.7874586899997666,53074.41284304001 2025-08-21,02:50:45.000,233,11065702,114845,0,1755744644,13879.621396819995,-0.7310656499976176,53074.419830160004 2025-08-21,02:50:46.000,233,11065697,114765,0,1755744645,13879.64834205999,-0.6605743499967502,53074.489701360006 2025-08-21,02:50:47.000,233,11065706,114725,0,1755744646,13879.682023609996,-0.6605743499967502,53074.468740000004 2025-08-21,02:50:48.000,233,11065687,115085,0,1755744647,13879.729177779991,-0.6323778299993137,53074.51066272001 2025-08-21,02:50:49.000,233,11065714,115125,0,1755744648,13879.783068259996,-0.6041813100018771,53074.587521040005 2025-08-21,02:50:50.000,233,11065715,115005,0,1755744649,13879.830222429991,-0.5336900100010098,53074.587521040005 2025-08-21,02:50:51.000,233,11065791,114885,0,1755744650,13879.863903979996,-0.49844435999693815,53074.636430880004 2025-08-21,02:50:52.000,233,11065711,115085,0,1755744651,13879.870640289992,-0.4561495800007833,53074.59450816 2025-08-21,02:50:53.000,233,11065672,115045,0,1755744652,13879.850431359991,-0.41385479999735253,53074.643418 2025-08-21,02:50:54.000,233,11065772,115045,0,1755744653,13879.877376600001,-0.3927074099992751,53074.65040512001 2025-08-21,02:50:55.000,233,11065701,114765,0,1755744654,13879.917794460001,-0.3433634999964852,53074.7132892 2025-08-21,02:50:56.000,233,11065710,114885,0,1755744655,13879.938003390002,-0.2869704600016121,53074.69931496001 2025-08-21,02:50:57.000,233,11065708,115045,0,1755744656,13879.991893869992,-0.2446756799981813,53074.76219904 2025-08-21,02:50:58.000,233,11065729,114885,0,1755744657,13879.998630180002,-0.20238090000202646,53074.73425056 2025-08-21,02:50:59.000,233,11065727,115165,0,1755744658,13879.971684939992,-0.17418437999731395,53074.776173280006 2025-08-21,02:51:00.000,233,11065683,114845,0,1755744659,13880.012102799992,-0.17418437999731395,53074.76219904 2025-08-21,02:51:01.000,233,11065671,114925,0,1755744660,13880.039048040002,-0.17418437999731395,53074.81110888 2025-08-21,02:51:02.000,233,11065726,115205,0,1755744661,13880.072729589992,-0.11779133999516489,53074.8530316 2025-08-21,02:51:03.000,233,11065715,115125,0,1755744662,13880.059256970002,-0.054349170000932645,53074.86001872 2025-08-21,02:51:04.000,233,11065753,114845,0,1755744663,13880.133356379993,-0.06844742999965092,53074.89495432001 2025-08-21,02:51:05.000,233,11065725,114925,0,1755744664,13880.167037929998,-0.005005259998142719,53074.90892856 2025-08-21,02:51:06.000,233,11065691,115165,0,1755744665,13880.200719480003,-0.012054389997501858,53074.873992960005 2025-08-21,02:51:07.000,233,11065750,115125,0,1755744666,13880.254609959993,0.03728951999801211,53074.93687704001 2025-08-21,02:51:08.000,233,11065724,114645,0,1755744667,13880.247873649998,0.06548604000272462,53074.92988992 2025-08-21,02:51:09.000,233,11065685,115045,0,1755744668,13880.281555199988,0.09368256000016117,53074.95085128 2025-08-21,02:51:10.000,233,11065750,114965,0,1755744669,13880.321973059989,0.12187908000487369,53075.01373536001 2025-08-21,02:51:11.000,233,11065713,115165,0,1755744670,13880.375863539994,0.11482994999823859,53075.01373536001 2025-08-21,02:51:12.000,233,11065706,115245,0,1755744671,13880.436490329994,0.1782721199997468,53075.05565808 2025-08-21,02:51:13.000,233,11065741,114885,0,1755744672,13880.463435569989,0.21351777000381844,53075.090593680005 2025-08-21,02:51:14.000,233,11065750,115165,0,1755744673,13880.497117119994,0.25581254999997327,53075.08360656001 2025-08-21,02:51:15.000,233,11065720,114805,0,1755744674,13880.537534979994,0.31220559000212234,53075.08360656001 2025-08-21,02:51:16.000,233,11065775,114965,0,1755744675,13880.62510700999,0.35450036999827716,53075.139503520004 2025-08-21,02:51:17.000,233,11065692,115085,0,1755744676,13880.658788559995,0.3897460200023488,53075.090593680005 2025-08-21,02:51:18.000,233,11065737,115045,0,1755744677,13880.73288797,0.41794253999978537,53075.07661944 2025-08-21,02:51:19.000,233,11065770,115325,0,1755744678,13880.759833209995,0.46023732000321615,53075.24431032 2025-08-21,02:51:20.000,233,11065713,114725,0,1755744679,13880.820459999995,0.4672864500025753,53075.18142624001 2025-08-21,02:51:21.000,233,11065715,115085,0,1755744680,13880.84740523999,0.4884338400006527,53075.19540048 2025-08-21,02:51:22.000,233,11065639,114925,0,1755744681,13880.9551862,0.5377777500034426,53075.21636184 2025-08-21,02:51:23.000,233,11065678,115085,0,1755744682,13881.036021920001,0.5448268800028018,53075.279245920006 2025-08-21,02:51:24.000,233,11065669,115045,0,1755744683,13881.069703469992,0.5377777500034426,53075.26527168 2025-08-21,02:51:25.000,233,11065753,114885,0,1755744684,13881.170748119992,0.6294164400023874,53075.28623304 2025-08-21,02:51:26.000,233,11065720,115005,0,1755744685,13881.271792769992,0.6294164400023874,53075.34213 2025-08-21,02:51:27.000,233,11065735,114965,0,1755744686,13881.359364800002,0.6928586100038956,53075.32116864001 2025-08-21,02:51:28.000,233,11065682,114685,0,1755744687,13881.318946940002,0.7351533900000504,53075.36309136 2025-08-21,02:51:29.000,233,11065707,115005,0,1755744688,13881.433464209993,0.8056446900009178,53075.43296256 2025-08-21,02:51:30.000,233,11065674,115085,0,1755744689,13881.433464209993,0.8620377300030668,53075.43296256 2025-08-21,02:51:31.000,233,11065698,115045,0,1755744690,13881.399782660003,0.8972833799998625,53075.45392392 2025-08-21,02:51:32.000,233,11065714,115005,0,1755744691,13881.413255279993,0.9395781600032933,53075.46789816001 2025-08-21,02:51:33.000,233,11065701,114845,0,1755744692,13881.426727899998,0.9677746800007299,53075.51680800001 2025-08-21,02:51:34.000,233,11065711,115005,0,1755744693,13881.460409449988,1.0171185900035198,53075.50982088 2025-08-21,02:51:35.000,233,11065714,115045,0,1755744694,13881.453673139993,1.0382659800015972,53075.56571784001 2025-08-21,02:51:36.000,233,11065722,115005,0,1755744695,13881.453673139993,1.080560759997752,53075.544756480005 2025-08-21,02:51:37.000,233,11065688,114965,0,1755744696,13881.473882069993,1.129904670000542,53075.64956328 2025-08-21,02:51:38.000,233,11065729,114925,0,1755744697,13881.500827309988,1.136953799999901,53075.63558904001 2025-08-21,02:51:39.000,233,11065750,115005,0,1755744698,13881.514299929993,1.2215433599994867,53075.663537520006 2025-08-21,02:51:40.000,233,11065698,114885,0,1755744699,13881.487354689998,1.235641619998205,53075.69847312 2025-08-21,02:51:41.000,233,11065707,114845,0,1755744700,13881.487354689998,1.235641619998205,53075.75437008001 2025-08-21,02:51:42.000,233,11065739,115005,0,1755744701,13881.487354689998,1.2708872700022766,53075.74738296 2025-08-21,02:51:43.000,233,11065758,115125,0,1755744702,13881.494090999993,1.2990837899997132,53075.69847312 2025-08-21,02:51:44.000,233,11065729,115045,0,1755744703,13881.507563619998,1.3272803100044257,53075.78231856001 2025-08-21,02:51:45.000,233,11065697,114885,0,1755744704,13881.521036239988,1.3202311799977906,53075.691486 2025-08-21,02:51:46.000,233,11065713,114885,0,1755744705,13881.507563619998,1.390722479998658,53075.78231856001 2025-08-21,02:51:47.000,233,11065730,115365,0,1755744706,13881.608608269999,1.4259681300027296,53075.78231856001 2025-08-21,02:51:48.000,233,11065727,115045,0,1755744707,13881.547981479998,1.447115520000807,53075.82424128001 2025-08-21,02:51:49.000,233,11065734,114965,0,1755744708,13881.534508859993,1.4612137799995253,53075.831228400006 2025-08-21,02:51:50.000,233,11065761,115245,0,1755744709,13881.608608269999,1.4682629099988844,53075.85917688 2025-08-21,02:51:51.000,233,11065704,114925,0,1755744710,13881.608608269999,1.5176068200016744,53075.84520264 2025-08-21,02:51:52.000,233,11065749,114965,0,1755744711,13881.669235059999,1.545803339999111,53075.95000944001 2025-08-21,02:51:53.000,233,11065703,114965,0,1755744712,13881.675971369994,1.5810489900031826,53075.94302232001 2025-08-21,02:51:54.000,233,11065700,115045,0,1755744713,13881.736598159994,1.6444911600046908,53076.01289352 2025-08-21,02:51:55.000,233,11065739,114965,0,1755744714,13881.77027971,1.6444911600046908,53076.03385488 2025-08-21,02:51:56.000,233,11065703,114845,0,1755744715,13881.797224949994,1.6656385500027682,53076.12468744 2025-08-21,02:51:57.000,233,11065686,114845,0,1755744716,13881.8309065,1.7220315900049172,53076.11770032001 2025-08-21,02:51:58.000,233,11065739,115085,0,1755744717,13881.878060669995,1.757277240001713,53076.08975184001 2025-08-21,02:51:59.000,233,11065758,115045,0,1755744718,13881.918478529995,1.7995720199978678,53076.13167456 2025-08-21,02:52:00.000,233,11065725,114925,0,1755744719,13881.98584162999,1.863014189999376,53076.145648800004 2025-08-21,02:52:01.000,233,11065688,115005,0,1755744720,13881.99257794,1.8841615800047293,53076.18757152001 2025-08-21,02:52:02.000,233,11065713,115125,0,1755744721,13881.999314249995,1.9123581000021659,53076.145648800004 2025-08-21,02:52:03.000,233,11065716,114925,0,1755744722,13882.039732109995,1.9969476600017515,53076.18757152001 2025-08-21,02:52:04.000,233,11065766,115005,0,1755744723,13882.06667734999,2.0039967900011106,53076.23648136001 2025-08-21,02:52:05.000,233,11065713,115045,0,1755744724,13882.100358899996,2.0603898300032597,53076.313339680004 2025-08-21,02:52:06.000,233,11065773,115005,0,1755744725,13882.12730413999,2.123832000004768,53076.32731392001 2025-08-21,02:52:07.000,233,11065701,114885,0,1755744726,13882.17445831,2.1590776500015636,53076.3203268 2025-08-21,02:52:08.000,233,11065699,114765,0,1755744727,13882.15424938,2.2154706900037127,53076.39718512 2025-08-21,02:52:09.000,233,11065689,115165,0,1755744728,13882.140776759996,2.28596199000458,53076.44609496001 2025-08-21,02:52:10.000,233,11065718,115005,0,1755744729,13882.147513069991,2.3564532899981714,53076.42513360001 2025-08-21,02:52:11.000,233,11065700,115005,0,1755744730,13882.181194619996,2.3635024200048065,53076.42513360001 2025-08-21,02:52:12.000,233,11065764,114685,0,1755744731,13882.268766649991,2.398748070001602,53076.49500480001 2025-08-21,02:52:13.000,233,11065705,115405,0,1755744732,13882.235085100001,2.4198954599996796,53076.50897904 2025-08-21,02:52:14.000,233,11065777,115085,0,1755744733,13882.288975579992,2.4551411100037512,53076.564876 2025-08-21,02:52:15.000,233,11065746,114925,0,1755744734,13882.295711890001,2.497435889999906,53076.62776008 2025-08-21,02:52:16.000,233,11065749,115045,0,1755744735,13882.322657129997,2.5185832799979835,53076.6347472 2025-08-21,02:52:17.000,233,11065722,115045,0,1755744736,13882.302448199996,2.5749763200001325,53076.64173432001 2025-08-21,02:52:18.000,233,11065703,115125,0,1755744737,13882.248557719991,2.589074579998851,53076.71160552001 2025-08-21,02:52:19.000,233,11065727,114965,0,1755744738,13882.275502960001,2.610221970004204,53076.72557976 2025-08-21,02:52:20.000,233,11065707,114965,0,1755744739,13882.221612479996,2.659565879999718,53076.69763128 2025-08-21,02:52:21.000,233,11065750,114765,0,1755744740,13882.255294030001,2.6807132699977956,53076.74654112 2025-08-21,02:52:22.000,233,11065736,115165,0,1755744741,13882.248557719991,2.6736641399984364,53076.76051536001 2025-08-21,02:52:23.000,233,11065750,115045,0,1755744742,13882.255294030001,2.652516750000359,53076.78846384001 2025-08-21,02:52:24.000,233,11065746,114485,0,1755744743,13882.19466724,2.6172711000035633,53076.8443608 2025-08-21,02:52:25.000,233,11065744,114845,0,1755744744,13882.187930929991,2.6384184900016407,53076.837373680006 2025-08-21,02:52:26.000,233,11065737,114925,0,1755744745,13882.208139859991,2.6666150099990773,53076.78846384001 2025-08-21,02:52:27.000,233,11065700,115125,0,1755744746,13882.181194619996,2.6736641399984364,53076.85833504001 2025-08-21,02:52:28.000,233,11065752,114605,0,1755744747,13882.167721999991,2.6807132699977956,53076.837373680006 2025-08-21,02:52:29.000,233,11065732,115045,0,1755744748,13882.160985689996,2.7159589200018672,53076.90724488001 2025-08-21,02:52:30.000,233,11065780,114925,0,1755744749,13882.201403549996,2.751204569998663,53076.87929640001 2025-08-21,02:52:31.000,233,11065731,114885,0,1755744750,13882.187930929991,2.751204569998663,53076.886283520005 2025-08-21,02:52:32.000,233,11065697,115125,0,1755744751,13882.201403549996,2.7723519600040163,53076.90025776 2025-08-21,02:52:33.000,233,11065752,115085,0,1755744752,13882.181194619996,2.7794010900033754,53076.87230928 2025-08-21,02:52:34.000,233,11065758,114845,0,1755744753,13882.208139859991,2.8357941299982485,53076.92820624001 2025-08-21,02:52:35.000,233,11065716,115045,0,1755744754,13882.221612479996,2.863990650002961,53076.90724488001 2025-08-21,02:52:36.000,233,11065695,114765,0,1755744755,13882.160985689996,2.8780889100016793,53076.96314184 2025-08-21,02:52:37.000,233,11065695,115125,0,1755744756,13882.208139859991,2.920383689997834,53076.935193360005 2025-08-21,02:52:38.000,233,11065759,115045,0,1755744757,13882.201403549996,2.976776729999983,53077.01205168 2025-08-21,02:52:39.000,233,11065740,115045,0,1755744758,13882.17445831,2.962678470001265,53076.99807744001 2025-08-21,02:52:40.000,233,11065719,115045,0,1755744759,13882.15424938,3.0049732500046957,53077.005064560006 2025-08-21,02:52:41.000,233,11065689,114885,0,1755744760,13882.187930929991,3.019071510003414,53077.053974400005 2025-08-21,02:52:42.000,233,11065763,114965,0,1755744761,13882.11383152,3.068415419998928,53077.06096152 2025-08-21,02:52:43.000,233,11065703,114925,0,1755744762,13882.059941039995,3.075464549998287,53077.06794864 2025-08-21,02:52:44.000,233,11065677,114965,0,1755744763,13882.0329958,3.0825136799976462,53077.08192288 2025-08-21,02:52:45.000,233,11065706,115005,0,1755744764,13881.999314249995,3.1107102000023588,53077.06794864 2025-08-21,02:52:46.000,233,11065745,114765,0,1755744765,13881.958896389995,3.1036610700029996,53077.102884240005 2025-08-21,02:52:47.000,233,11065743,114925,0,1755744766,13881.95216008,3.131857590000436,53077.04698728001 2025-08-21,02:52:48.000,233,11065721,114765,0,1755744767,13881.91174222,3.167103240004508,53077.08192288 2025-08-21,02:52:49.000,233,11065749,115045,0,1755744768,13881.89153329,3.131857590000436,53077.09589712001 2025-08-21,02:52:50.000,233,11065700,114765,0,1755744769,13881.898269599995,3.1530049799985136,53077.08891 2025-08-21,02:52:51.000,233,11065713,115045,0,1755744770,13881.817433879994,3.1530049799985136,53077.08891 2025-08-21,02:52:52.000,233,11065688,114805,0,1755744771,13881.797224949994,3.174152370003867,53077.06096152 2025-08-21,02:52:53.000,233,11065714,114925,0,1755744772,13881.777016019994,3.181201500003226,53077.102884240005 2025-08-21,02:52:54.000,233,11065645,114885,0,1755744773,13881.72312553999,3.2446436700047343,53077.08192288 2025-08-21,02:52:55.000,233,11065743,115125,0,1755744774,13881.696180299994,3.2446436700047343,53077.10987136 2025-08-21,02:52:56.000,233,11065758,114805,0,1755744775,13881.635553509994,3.1952997600019444,53077.10987136 2025-08-21,02:52:57.000,233,11065701,114925,0,1755744776,13881.615344579994,3.2093980200006627,53077.07493576001 2025-08-21,02:52:58.000,233,11065729,115005,0,1755744777,13881.588399339998,3.2093980200006627,53077.06096152 2025-08-21,02:52:59.000,233,11065700,115285,0,1755744778,13881.534508859993,3.216447150000022,53077.08891 2025-08-21,02:53:00.000,233,11065715,115125,0,1755744779,13881.500827309988,3.2023488900013035,53077.06096152 2025-08-21,02:53:01.000,233,11065666,115005,0,1755744780,13881.494090999993,3.167103240004508,53077.06794864 2025-08-21,02:53:02.000,233,11065752,114805,0,1755744781,13881.460409449988,3.1952997600019444,53077.02602592001 2025-08-21,02:53:03.000,233,11065706,115045,0,1755744782,13881.413255279993,3.2023488900013035,53077.01205168 2025-08-21,02:53:04.000,233,11065709,115005,0,1755744783,13881.426727899998,3.2093980200006627,53077.04000016 2025-08-21,02:53:05.000,233,11065725,114925,0,1755744784,13881.413255279993,3.1952997600019444,53076.96314184 2025-08-21,02:53:06.000,233,11065741,115045,0,1755744785,13881.352628489993,3.167103240004508,53076.97012896 2025-08-21,02:53:07.000,233,11065738,115205,0,1755744786,13881.393046349993,3.1882506300025852,53077.04000016 2025-08-21,02:53:08.000,233,11065697,114925,0,1755744787,13881.386310039998,3.174152370003867,53077.053974400005 2025-08-21,02:53:09.000,233,11065741,115125,0,1755744788,13881.359364800002,3.2587419300034526,53076.99109032 2025-08-21,02:53:10.000,233,11065719,115205,0,1755744789,13881.372837419993,3.223496279999381,53076.99807744001 2025-08-21,02:53:11.000,233,11065737,115045,0,1755744790,13881.339155870002,3.2516928000040934,53076.99807744001 2025-08-21,02:53:12.000,233,11065743,115085,0,1755744791,13881.359364800002,3.237594539998099,53076.96314184 2025-08-21,02:53:13.000,233,11065693,114965,0,1755744792,13881.332419559993,3.27988932000153,53076.99807744001 2025-08-21,02:53:14.000,233,11065701,114885,0,1755744793,13881.339155870002,3.3010367099996074,53076.95615472001 2025-08-21,02:53:15.000,233,11065738,115005,0,1755744794,13881.359364800002,3.322184099997685,53076.97012896 2025-08-21,02:53:16.000,233,11065707,115005,0,1755744795,13881.325683249997,3.3644788800011156,53076.90025776 2025-08-21,02:53:17.000,233,11065700,115005,0,1755744796,13881.399782660003,3.378577139999834,53076.94218048 2025-08-21,02:53:18.000,233,11065729,114765,0,1755744797,13881.379573730002,3.427921050002624,53076.92820624001 2025-08-21,02:53:19.000,233,11065738,114925,0,1755744798,13881.393046349993,3.427921050002624,53076.90025776 2025-08-21,02:53:20.000,233,11065752,114965,0,1755744799,13881.413255279993,3.4631666999994195,53076.94218048 2025-08-21,02:53:21.000,233,11065728,115005,0,1755744800,13881.393046349993,3.484314090004773,53076.935193360005 2025-08-21,02:53:22.000,233,11065687,114925,0,1755744801,13881.393046349993,3.540707129999646,53076.935193360005 2025-08-21,02:53:23.000,233,11065711,114845,0,1755744802,13881.426727899998,3.547756259999005,53076.94916760001 2025-08-21,02:53:24.000,233,11065720,115045,0,1755744803,13881.440200519988,3.5689036500043585,53076.914232 2025-08-21,02:53:25.000,233,11065729,115005,0,1755744804,13881.433464209993,3.63939494999795,53076.92121912 2025-08-21,02:53:26.000,233,11065739,115045,0,1755744805,13881.460409449988,3.597100170001795,53076.92820624001 2025-08-21,02:53:27.000,233,11065699,115045,0,1755744806,13881.467145759998,3.6605423400033033,53076.92121912 2025-08-21,02:53:28.000,233,11065760,115005,0,1755744807,13881.473882069993,3.6816897300013807,53076.90025776 2025-08-21,02:53:29.000,233,11065716,115045,0,1755744808,13881.467145759998,3.7169353799981764,53076.95615472001 2025-08-21,02:53:30.000,233,11065666,114845,0,1755744809,13881.514299929993,3.7310336400041706,53076.914232 2025-08-21,02:53:31.000,233,11065750,115045,0,1755744810,13881.541245169989,3.7662792900009663,53076.85134792 2025-08-21,02:53:32.000,233,11065763,115205,0,1755744811,13881.635553509994,3.752181030002248,53076.87929640001 2025-08-21,02:53:33.000,233,11065707,115085,0,1755744812,13881.655762439994,3.752181030002248,53076.90724488001 2025-08-21,02:53:34.000,233,11065767,115005,0,1755744813,13881.622080889989,3.7733284200003254,53076.94218048 2025-08-21,02:53:35.000,233,11065711,114845,0,1755744814,13881.622080889989,3.794475809998403,53076.92820624001 2025-08-21,02:53:36.000,233,11065754,114765,0,1755744815,13881.649026129999,3.815623200003756,53076.94916760001 2025-08-21,02:53:37.000,233,11065760,115045,0,1755744816,13881.642289819989,3.8438197200011928,53076.95615472001 2025-08-21,02:53:38.000,233,11065711,115085,0,1755744817,13881.635553509994,3.9213601500014192,53076.92820624001 2025-08-21,02:53:39.000,233,11065669,115005,0,1755744818,13881.622080889989,3.9284092800007784,53076.97012896 2025-08-21,02:53:40.000,233,11065714,114965,0,1755744819,13881.588399339998,3.9777531900035683,53076.94218048 2025-08-21,02:53:41.000,233,11065664,114845,0,1755744820,13881.554717789993,3.970704060004209,53076.914232 2025-08-21,02:53:42.000,233,11065753,114965,0,1755744821,13881.521036239988,4.0411953599978006,53076.90724488001 2025-08-21,02:53:43.000,233,11065769,115005,0,1755744822,13881.473882069993,4.062342750003154,53076.90025776 2025-08-21,02:53:44.000,233,11065709,115005,0,1755744823,13881.446936829998,4.0411953599978006,53076.85833504001 2025-08-21,02:53:45.000,233,11065715,115205,0,1755744824,13881.433464209993,4.048244490004436,53076.837373680006 2025-08-21,02:53:46.000,233,11065726,114925,0,1755744825,13881.446936829998,4.055293620003795,53076.914232 2025-08-21,02:53:47.000,233,11065689,114965,0,1755744826,13881.406518969998,4.083490140001231,53076.914232 2025-08-21,02:53:48.000,233,11065716,114805,0,1755744827,13881.440200519988,4.111686659998668,53076.90025776 2025-08-21,02:53:49.000,233,11065714,114845,0,1755744828,13881.413255279993,4.1469323100027395,53076.85833504001 2025-08-21,02:53:50.000,233,11065764,114965,0,1755744829,13881.419991590003,4.132834050004021,53076.85833504001 2025-08-21,02:53:51.000,233,11065688,115085,0,1755744830,13881.406518969998,4.13988318000338,53076.8443608 2025-08-21,02:53:52.000,233,11065739,115085,0,1755744831,13881.393046349993,4.175128830000176,53076.82339944 2025-08-21,02:53:53.000,233,11065702,115045,0,1755744832,13881.339155870002,4.182177959999535,53076.85833504001 2025-08-21,02:53:54.000,233,11065724,115005,0,1755744833,13881.318946940002,4.217423610003607,53076.7744896 2025-08-21,02:53:55.000,233,11065698,115125,0,1755744834,13881.292001699992,4.210374480004248,53076.83038656001 2025-08-21,02:53:56.000,233,11065738,114965,0,1755744835,13881.244847529997,4.224472740002966,53076.816412320004 2025-08-21,02:53:57.000,233,11065727,114965,0,1755744836,13881.224638599997,4.231521870002325,53076.75352824 2025-08-21,02:53:58.000,233,11065716,115005,0,1755744837,13881.217902290002,4.245620130001043,53076.73955400001 2025-08-21,02:53:59.000,233,11065713,115085,0,1755744838,13881.211165979992,4.224472740002966,53076.78147672001 2025-08-21,02:54:00.000,233,11065720,115085,0,1755744839,13881.116857640001,4.259718389999762,53076.718592640005 2025-08-21,02:54:01.000,233,11065706,114925,0,1755744840,13881.143802879997,4.3020131700031925,53076.71160552001 2025-08-21,02:54:02.000,233,11065720,115365,0,1755744841,13881.042758229996,4.337258819999988,53076.69763128 2025-08-21,02:54:03.000,233,11065694,115045,0,1755744842,13880.988867749991,4.428897509998933,53076.669682800006 2025-08-21,02:54:04.000,233,11065696,114925,0,1755744843,13880.90803202999,4.421848379999574,53076.669682800006 2025-08-21,02:54:05.000,233,11065728,115045,0,1755744844,13880.85414155,4.428897509998933,53076.64173432001 2025-08-21,02:54:06.000,233,11065696,114845,0,1755744845,13880.81372369,4.414799250000215,53076.64173432001 2025-08-21,02:54:07.000,233,11065739,115045,0,1755744846,13880.72615165999,4.478241420001723,53076.66269568001 2025-08-21,02:54:08.000,233,11065760,114805,0,1755744847,13880.66552486999,4.506437939999159,53076.59282448001 2025-08-21,02:54:09.000,233,11065726,114965,0,1755744848,13880.577952839994,4.54873272000259,53076.59282448001 2025-08-21,02:54:10.000,233,11065746,115005,0,1755744849,13880.50385342999,4.612174890004098,53076.60679872 2025-08-21,02:54:11.000,233,11065693,114685,0,1755744850,13880.449962949999,4.654469670000253,53076.59282448001 2025-08-21,02:54:12.000,233,11065752,114925,0,1755744851,13880.382599849989,4.675617059998331,53076.49500480001 2025-08-21,02:54:13.000,233,11065789,114925,0,1755744852,13880.315236749993,4.73201010000048,53076.550901760005 2025-08-21,02:54:14.000,233,11065703,115245,0,1755744853,13880.328709369998,4.746108359999198,53076.49500480001 2025-08-21,02:54:15.000,233,11065682,114925,0,1755744854,13880.295027819993,4.809550530000706,53076.54391464001 2025-08-21,02:54:16.000,233,11065730,114685,0,1755744855,13880.295027819993,4.887090960000933,53076.45308208001 2025-08-21,02:54:17.000,233,11065712,115045,0,1755744856,13880.214192099993,4.887090960000933,53076.42513360001 2025-08-21,02:54:18.000,233,11065679,114965,0,1755744857,13880.220928409988,4.9293857400043635,53076.45308208001 2025-08-21,02:54:19.000,233,11065738,114805,0,1755744858,13880.200719480003,4.943484000003082,53076.44609496001 2025-08-21,02:54:20.000,233,11065687,114765,0,1755744859,13880.180510550003,4.978729649999877,53076.40417224001 2025-08-21,02:54:21.000,233,11065727,115045,0,1755744860,13880.180510550003,5.049220950000745,53076.313339680004 2025-08-21,02:54:22.000,233,11065724,114885,0,1755744861,13880.173774239993,5.098564860003535,53076.35526240001 2025-08-21,02:54:23.000,233,11065690,115045,0,1755744862,13880.214192099993,5.098564860003535,53076.334301040006 2025-08-21,02:54:24.000,233,11065690,114885,0,1755744863,13880.180510550003,5.13381051000033,53076.29936544 2025-08-21,02:54:25.000,233,11065704,114965,0,1755744864,13880.153565309993,5.154957899998408,53076.29936544 2025-08-21,02:54:26.000,233,11065713,114845,0,1755744865,13880.193983169993,5.18315442000312,53076.264429840005 2025-08-21,02:54:27.000,233,11065749,115045,0,1755744866,13880.173774239993,5.204301810001198,53076.22250712 2025-08-21,02:54:28.000,233,11065750,115045,0,1755744867,13880.207455789998,5.204301810001198,53076.19455864 2025-08-21,02:54:29.000,233,11065719,115005,0,1755744868,13880.193983169993,5.197252680001839,53076.24346848 2025-08-21,02:54:30.000,233,11065725,114925,0,1755744869,13880.234401029993,5.239547459997993,53076.215520000005 2025-08-21,02:54:31.000,233,11065783,114765,0,1755744870,13880.254609959993,5.274793110002065,53076.22250712 2025-08-21,02:54:32.000,233,11065781,114965,0,1755744871,13880.214192099993,5.267743980002706,53076.20154576 2025-08-21,02:54:33.000,233,11065711,115045,0,1755744872,13880.234401029993,5.288891370000783,53076.166610160006 2025-08-21,02:54:34.000,233,11065731,114685,0,1755744873,13880.146828999998,5.331186150004214,53076.10372608 2025-08-21,02:54:35.000,233,11065747,114565,0,1755744874,13880.180510550003,5.324137020004855,53076.08975184001 2025-08-21,02:54:36.000,233,11065731,114885,0,1755744875,13880.126620069997,5.31708788999822,53076.08975184001 2025-08-21,02:54:37.000,233,11065706,114805,0,1755744876,13880.126620069997,5.338235280003573,53076.11770032001 2025-08-21,02:54:38.000,233,11065698,114965,0,1755744877,13880.113147449993,5.31708788999822,53076.06180336 2025-08-21,02:54:39.000,233,11065776,114845,0,1755744878,13880.059256970002,5.331186150004214,53076.047829120005 2025-08-21,02:54:40.000,233,11065706,115005,0,1755744879,13880.065993279997,5.324137020004855,53076.05481624 2025-08-21,02:54:41.000,233,11065734,115285,0,1755744880,13880.032311729992,5.345284410002932,53076.01289352 2025-08-21,02:54:42.000,233,11065778,115005,0,1755744881,13879.985157559997,5.324137020004855,53076.04084200001 2025-08-21,02:54:43.000,233,11065654,115005,0,1755744882,13879.991893869992,5.324137020004855,53076.01988064001 2025-08-21,02:54:44.000,233,11065709,114685,0,1755744883,13879.911058149992,5.324137020004855,53075.998919280006 2025-08-21,02:54:45.000,233,11065707,115205,0,1755744884,13879.917794460001,5.331186150004214,53075.96398368 2025-08-21,02:54:46.000,233,11065699,114885,0,1755744885,13879.863903979996,5.345284410002932,53076.01289352 2025-08-21,02:54:47.000,233,11065677,115085,0,1755744886,13879.830222429991,5.338235280003573,53075.95000944001 2025-08-21,02:54:48.000,233,11065659,114885,0,1755744887,13879.789804569991,5.373480930000369,53075.929048080005 2025-08-21,02:54:49.000,233,11065728,114925,0,1755744888,13879.783068259996,5.352333540002292,53075.92206096001 2025-08-21,02:54:50.000,233,11065650,115085,0,1755744889,13879.769595639991,5.352333540002292,53075.90109960001 2025-08-21,02:54:51.000,233,11065721,115085,0,1755744890,13879.77633195,5.331186150004214,53075.95000944001 2025-08-21,02:54:52.000,233,11065735,114925,0,1755744891,13879.769595639991,5.324137020004855,53075.90808672 2025-08-21,02:54:53.000,233,11065676,114965,0,1755744892,13879.73591409,5.331186150004214,53075.88712536 2025-08-21,02:54:54.000,233,11065710,115205,0,1755744893,13879.69549623,5.352333540002292,53075.89411248 2025-08-21,02:54:55.000,233,11065663,114845,0,1755744894,13879.682023609996,5.324137020004855,53075.810267040004 2025-08-21,02:54:56.000,233,11065680,114925,0,1755744895,13879.641605749996,5.359382670001651,53075.83821552 2025-08-21,02:54:57.000,233,11065653,114965,0,1755744896,13879.661814679996,5.345284410002932,53075.7962928 2025-08-21,02:54:58.000,233,11065667,115125,0,1755744897,13879.641605749996,5.373480930000369,53075.82424128001 2025-08-21,02:54:59.000,233,11065712,114965,0,1755744898,13879.60792419999,5.408726580004441,53075.78231856001 2025-08-21,02:55:00.000,233,11065705,114965,0,1755744899,13879.580978959995,5.36643180000101,53075.74039584 2025-08-21,02:55:01.000,233,11065714,114485,0,1755744900,13879.540561099995,5.36643180000101,53075.761357200005 2025-08-21,02:55:02.000,233,11065676,114845,0,1755744901,13879.540561099995,5.4157757100038,53075.71943448 2025-08-21,02:55:03.000,233,11065730,114925,0,1755744902,13879.50687954999,5.465119619999314,53075.761357200005 2025-08-21,02:55:04.000,233,11065686,115045,0,1755744903,13879.439516449995,5.472168749998673,53075.71943448 2025-08-21,02:55:05.000,233,11065654,114725,0,1755744904,13879.44625275999,5.500365270003385,53075.67751176 2025-08-21,02:55:06.000,233,11065647,114845,0,1755744905,13879.39236228,5.472168749998673,53075.67751176 2025-08-21,02:55:07.000,233,11065733,114845,0,1755744906,13879.41257121,5.521512660001463,53075.64956328 2025-08-21,02:55:08.000,233,11065701,114885,0,1755744907,13879.36541703999,5.493316140004026,53075.67052464 2025-08-21,02:55:09.000,233,11065706,114965,0,1755744908,13879.298053939994,5.528561790000822,53075.63558904001 2025-08-21,02:55:10.000,233,11065650,114765,0,1755744909,13879.28458131999,5.563807440004894,53075.61462768001 2025-08-21,02:55:11.000,233,11065717,114765,0,1755744910,13879.26437238999,5.6131513500004075,53075.63558904001 2025-08-21,02:55:12.000,233,11065699,114885,0,1755744911,13879.277845009994,5.606102220001048,53075.55873072 2025-08-21,02:55:13.000,233,11065713,115045,0,1755744912,13879.277845009994,5.577905700003612,53075.58667920001 2025-08-21,02:55:14.000,233,11065749,114685,0,1755744913,13879.176800359994,5.6131513500004075,53075.55873072 2025-08-21,02:55:15.000,233,11065687,115045,0,1755744914,13879.143118809989,5.606102220001048,53075.51680800001 2025-08-21,02:55:16.000,233,11065731,115005,0,1755744915,13879.055546779993,5.627249609999126,53075.48885952001 2025-08-21,02:55:17.000,233,11065743,114845,0,1755744916,13879.048810469998,5.655446130003838,53075.4818724 2025-08-21,02:55:18.000,233,11065744,114965,0,1755744917,13879.015128919993,5.683642650001275,53075.43994968001 2025-08-21,02:55:19.000,233,11065687,114925,0,1755744918,13878.941029510002,5.732986560004065,53075.425975440005 2025-08-21,02:55:20.000,233,11065733,114765,0,1755744919,13878.927556889998,5.697740909999993,53075.4120012 2025-08-21,02:55:21.000,233,11065710,115165,0,1755744920,13878.907347959997,5.683642650001275,53075.36309136 2025-08-21,02:55:22.000,233,11065683,115005,0,1755744921,13878.887139029997,5.711839169998711,53075.377065600005 2025-08-21,02:55:23.000,233,11065682,114845,0,1755744922,13878.860193790002,5.718888299998071,53075.328155760006 2025-08-21,02:55:24.000,233,11065681,114805,0,1755744923,13878.860193790002,5.725937430004706,53075.279245920006 2025-08-21,02:55:25.000,233,11065671,115005,0,1755744924,13878.839984860002,5.732986560004065,53075.23033608001 2025-08-21,02:55:26.000,233,11065699,115005,0,1755744925,13878.799567000002,5.803477859997656,53075.30020728001 2025-08-21,02:55:27.000,233,11065735,115085,0,1755744926,13878.759149140002,5.761183080001501,53075.258284560005 2025-08-21,02:55:28.000,233,11065741,115125,0,1755744927,13878.725467589997,5.82462525000301,53075.29322016 2025-08-21,02:55:29.000,233,11065681,114925,0,1755744928,13878.658104490001,5.831674380002369,53075.258284560005 2025-08-21,02:55:30.000,233,11065732,114885,0,1755744929,13878.631159249991,5.859870899999805,53075.24431032 2025-08-21,02:55:31.000,233,11065728,114925,0,1755744930,13878.563796149996,5.888067420004518,53075.25129744001 2025-08-21,02:55:32.000,233,11065740,115085,0,1755744931,13878.55705984,5.8739691599985235,53075.18841336 2025-08-21,02:55:33.000,233,11065768,115085,0,1755744932,13878.550323529991,5.909214810002595,53075.139503520004 2025-08-21,02:55:34.000,233,11065714,115085,0,1755744933,13878.51664198,5.937411330000032,53075.18142624001 2025-08-21,02:55:35.000,233,11065701,115045,0,1755744934,13878.462751499996,5.9233130700013135,53075.12552928 2025-08-21,02:55:36.000,233,11065742,115085,0,1755744935,13878.46948780999,5.993804370002181,53075.13251640001 2025-08-21,02:55:37.000,233,11065667,115005,0,1755744936,13878.45601519,5.965607850004744,53075.13251640001 2025-08-21,02:55:38.000,233,11065755,114925,0,1755744937,13878.422333639995,6.00085350000154,53075.13251640001 2025-08-21,02:55:39.000,233,11065737,115085,0,1755744938,13878.35497054,6.014951760000258,53075.10456792001 2025-08-21,02:55:40.000,233,11065691,115005,0,1755744939,13878.361706849995,6.022000889999617,53075.08360656001 2025-08-21,02:55:41.000,233,11065740,115005,0,1755744940,13878.34823422999,6.092492190000485,53075.06963232 2025-08-21,02:55:42.000,233,11065667,114925,0,1755744941,13878.280871129995,6.106590449999203,53075.06963232 2025-08-21,02:55:43.000,233,11065716,114965,0,1755744942,13878.23371696,6.162983490001352,53075.04867096 2025-08-21,02:55:44.000,233,11065743,115045,0,1755744943,13878.179826479995,6.1841308799994295,53074.992774000006 2025-08-21,02:55:45.000,233,11065696,114805,0,1755744944,13878.220244339995,6.22642566000286,53075.03469672001 2025-08-21,02:55:46.000,233,11065744,114925,0,1755744945,13878.18656278999,6.275769569998374,53074.98578688001 2025-08-21,02:55:47.000,233,11065769,114925,0,1755744946,13878.119199689994,6.254622180000297,53074.943864160006 2025-08-21,02:55:48.000,233,11065681,114885,0,1755744947,13878.098990759994,6.268720439999015,53074.943864160006 2025-08-21,02:55:49.000,233,11065719,114925,0,1755744948,13878.04510027999,6.332162610000523,53074.92988992 2025-08-21,02:55:50.000,233,11065764,115165,0,1755744949,13878.051836589999,6.339211739999882,53074.93687704001 2025-08-21,02:55:51.000,233,11065767,115005,0,1755744950,13877.991209799999,6.353309999998601,53074.91591568001 2025-08-21,02:55:52.000,233,11065780,114925,0,1755744951,13877.997946109994,6.402653910001391,53074.90194144 2025-08-21,02:55:53.000,233,11065751,114845,0,1755744952,13877.937319319994,6.416752170000109,53074.90892856 2025-08-21,02:55:54.000,233,11065746,114845,0,1755744953,13877.971000869999,6.437899559998186,53074.971812640004 2025-08-21,02:55:55.000,233,11065706,114765,0,1755744954,13877.957528249994,6.466096080002899,53074.83905736 2025-08-21,02:55:56.000,233,11065712,115005,0,1755744955,13877.883428839988,6.550685640002484,53074.8530316 2025-08-21,02:55:57.000,233,11065721,114765,0,1755744956,13877.883428839988,6.529538250004407,53074.873992960005 2025-08-21,02:55:58.000,233,11065702,115005,0,1755744957,13877.809329429998,6.550685640002484,53074.825083120006 2025-08-21,02:55:59.000,233,11065766,114805,0,1755744958,13877.782384189988,6.571833030000562,53074.873992960005 2025-08-21,02:56:00.000,233,11065738,114965,0,1755744959,13877.768911569998,6.600029549997998,53074.83207024 2025-08-21,02:56:01.000,233,11065687,114965,0,1755744960,13877.741966330002,6.578882159999921,53074.83207024 2025-08-21,02:56:02.000,233,11065757,114925,0,1755744961,13877.708284779997,6.614127810003993,53074.825083120006 2025-08-21,02:56:03.000,233,11065668,114845,0,1755744962,13877.688075849997,6.63527520000207,53074.81809600001 2025-08-21,02:56:04.000,233,11065737,114725,0,1755744963,13877.654394299992,6.6070786800046335,53074.74822480001 2025-08-21,02:56:05.000,233,11065746,115365,0,1755744964,13877.640921680002,6.642324330001429,53074.79014752 2025-08-21,02:56:06.000,233,11065742,114685,0,1755744965,13877.587031199997,6.6564225900001475,53074.804121760004 2025-08-21,02:56:07.000,233,11065770,115165,0,1755744966,13877.560085960002,6.698717370003578,53074.81110888 2025-08-21,02:56:08.000,233,11065727,115085,0,1755744967,13877.512931789992,6.705766500002937,53074.755211920005 2025-08-21,02:56:09.000,233,11065712,114885,0,1755744968,13877.479250240001,6.748061279999092,53074.69931496001 2025-08-21,02:56:10.000,233,11065711,114805,0,1755744969,13877.485986549997,6.7621595399978105,53074.67136648 2025-08-21,02:56:11.000,233,11065719,115085,0,1755744970,13877.479250240001,6.755110409998451,53074.67835360001 2025-08-21,02:56:12.000,233,11065713,114925,0,1755744971,13877.425359759996,6.769208670004446,53074.74822480001 2025-08-21,02:56:13.000,233,11065695,115005,0,1755744972,13877.398414520001,6.797405190001882,53074.67136648 2025-08-21,02:56:14.000,233,11065754,114885,0,1755744973,13877.411887139991,6.81855257999996,53074.67136648 2025-08-21,02:56:15.000,233,11065716,115005,0,1755744974,13877.391678209991,6.839699969998037,53074.61546952 2025-08-21,02:56:16.000,233,11065787,115045,0,1755744975,13877.371469279991,6.874945620002109,53074.643418 2025-08-21,02:56:17.000,233,11065775,114685,0,1755744976,13877.3175788,6.874945620002109,53074.643418 2025-08-21,02:56:18.000,233,11065763,114885,0,1755744977,13877.351260349991,6.881994750001468,53074.67136648 2025-08-21,02:56:19.000,233,11065733,114925,0,1755744978,13877.310842489991,6.952486050002335,53074.608482400006 2025-08-21,02:56:20.000,233,11065664,114725,0,1755744979,13877.27716094,7.058222999999998,53074.61546952 2025-08-21,02:56:21.000,233,11065725,114885,0,1755744980,13877.21653415,7.001829959997849,53074.61546952 2025-08-21,02:56:22.000,233,11065757,114685,0,1755744981,13877.162643669995,7.037075610001921,53074.636430880004 2025-08-21,02:56:23.000,233,11065743,114765,0,1755744982,13877.122225809995,7.001829959997849,53074.59450816 2025-08-21,02:56:24.000,233,11065726,114885,0,1755744983,13877.08854425999,7.015928220003843,53074.55258544 2025-08-21,02:56:25.000,233,11065755,114965,0,1755744984,13877.07507164,6.99478082999849,53074.55258544 2025-08-21,02:56:26.000,233,11065732,115365,0,1755744985,13877.04812639999,7.008879090004484,53074.55957256001 2025-08-21,02:56:27.000,233,11065746,115165,0,1755744986,13877.01444485,7.030026480002562,53074.55957256001 2025-08-21,02:56:28.000,233,11065680,114765,0,1755744987,13876.97402699,7.030026480002562,53074.52463696 2025-08-21,02:56:29.000,233,11065779,114885,0,1755744988,13876.879718649994,7.051173870000639,53074.51066272001 2025-08-21,02:56:30.000,233,11065728,114965,0,1755744989,13876.879718649994,7.04412474000128,53074.51764984 2025-08-21,02:56:31.000,233,11065683,114885,0,1755744990,13876.812355549999,7.058222999999998,53074.49668848 2025-08-21,02:56:32.000,233,11065753,115045,0,1755744991,13876.832564479999,7.065272129999357,53074.45476576 2025-08-21,02:56:33.000,233,11065684,114885,0,1755744992,13876.785410309989,7.065272129999357,53074.46175288001 2025-08-21,02:56:34.000,233,11065687,115085,0,1755744993,13876.718047209994,7.04412474000128,53074.43380440001 2025-08-21,02:56:35.000,233,11065751,115005,0,1755744994,13876.677629349993,7.114616040002147,53074.41284304001 2025-08-21,02:56:36.000,233,11065710,114965,0,1755744995,13876.617002559993,7.121665170001506,53074.41284304001 2025-08-21,02:56:37.000,233,11065758,114765,0,1755744996,13876.596793629993,7.121665170001506,53074.370920320005 2025-08-21,02:56:38.000,233,11065788,114845,0,1755744997,13876.529430529998,7.135763430000225,53074.35694608 2025-08-21,02:56:39.000,233,11065718,115045,0,1755744998,13876.489012669997,7.171009080004296,53074.3289976 2025-08-21,02:56:40.000,233,11065683,114925,0,1755744999,13876.489012669997,7.206254730001092,53074.273100640006 2025-08-21,02:56:41.000,233,11065741,114725,0,1755745000,13876.387968019997,7.227402119999169,53074.28707488 2025-08-21,02:56:42.000,233,11065706,115045,0,1755745001,13876.435122189992,7.262647770003241,53074.322010480006 2025-08-21,02:56:43.000,233,11065709,114965,0,1755745002,13876.421649570002,7.297893420000037,53074.3289976 2025-08-21,02:56:44.000,233,11065725,115205,0,1755745003,13876.421649570002,7.319040809998114,53074.31502336001 2025-08-21,02:56:45.000,233,11065736,115045,0,1755745004,13876.394704329992,7.326089940004749,53074.23816504 2025-08-21,02:56:46.000,233,11065736,114845,0,1755745005,13876.361022780002,7.382482979999622,53074.26611352001 2025-08-21,02:56:47.000,233,11065651,114805,0,1755745006,13876.394704329992,7.4036303699977,53074.23816504 2025-08-21,02:56:48.000,233,11065746,114765,0,1755745007,13876.482276360002,7.424777760003053,53074.322010480006 2025-08-21,02:56:49.000,233,11065765,115005,0,1755745008,13876.482276360002,7.424777760003053,53074.28008776 2025-08-21,02:56:50.000,233,11065696,114885,0,1755745009,13876.475540049993,7.4459251500011305,53074.24515216001 2025-08-21,02:56:51.000,233,11065712,114925,0,1755745010,13876.502485290002,7.481170799997926,53074.23816504 2025-08-21,02:56:52.000,233,11065726,115005,0,1755745011,13876.596793629993,7.516416450001998,53074.21021656 2025-08-21,02:56:53.000,233,11065717,114805,0,1755745012,13876.643947799988,7.558711229998153,53074.203229440005 2025-08-21,02:56:54.000,233,11065719,114685,0,1755745013,13876.650684109998,7.551662099998794,53074.203229440005 2025-08-21,02:56:55.000,233,11065738,114685,0,1755745014,13876.664156729988,7.565760360004788,53074.273100640006 2025-08-21,02:56:56.000,233,11065738,114805,0,1755745015,13876.691101969998,7.572809490004147,53074.24515216001 2025-08-21,02:56:57.000,233,11065752,114685,0,1755745016,13876.744992449989,7.558711229998153,53074.23117792 2025-08-21,02:56:58.000,233,11065684,114965,0,1755745017,13876.738256139994,7.558711229998153,53074.23117792 2025-08-21,02:56:59.000,233,11065767,115085,0,1755745018,13876.731519829998,7.615104270000302,53074.21720368 2025-08-21,02:57:00.000,233,11065734,114925,0,1755745019,13876.738256139994,7.593956880002224,53074.21021656 2025-08-21,02:57:01.000,233,11065698,115005,0,1755745020,13876.751728759999,7.615104270000302,53074.21021656 2025-08-21,02:57:02.000,233,11065676,115045,0,1755745021,13876.778673999994,7.636251659998379,53074.23117792 2025-08-21,02:57:03.000,233,11065726,114845,0,1755745022,13876.738256139994,7.671497310002451,53074.22419080001 2025-08-21,02:57:04.000,233,11065741,114965,0,1755745023,13876.758465069994,7.650349920004373,53074.23117792 2025-08-21,02:57:05.000,233,11065710,114925,0,1755745024,13876.771937689999,7.650349920004373,53074.24515216001 2025-08-21,02:57:06.000,233,11065787,114965,0,1755745025,13876.778673999994,7.650349920004373,53074.26611352001 2025-08-21,02:57:07.000,233,11065717,114885,0,1755745026,13876.751728759999,7.671497310002451,53074.203229440005 2025-08-21,02:57:08.000,233,11065767,114925,0,1755745027,13876.758465069994,7.664448180003092,53074.23816504 2025-08-21,02:57:09.000,233,11065743,115045,0,1755745028,13876.785410309989,7.636251659998379,53074.2591264 2025-08-21,02:57:10.000,233,11065740,115125,0,1755745029,13876.832564479999,7.636251659998379,53074.273100640006 2025-08-21,02:57:11.000,233,11065698,114845,0,1755745030,13876.832564479999,7.685595570001169,53074.2591264 2025-08-21,02:57:12.000,233,11065731,114845,0,1755745031,13876.771937689999,7.67854644000181,53074.22419080001 2025-08-21,02:57:13.000,233,11065709,115005,0,1755745032,13876.738256139994,7.692644700000528,53074.252139280004 2025-08-21,02:57:14.000,233,11065758,115085,0,1755745033,13876.738256139994,7.685595570001169,53074.24515216001 2025-08-21,02:57:15.000,233,11065704,114845,0,1755745034,13876.724783519989,7.770185130000755,53074.2591264 2025-08-21,02:57:16.000,233,11065695,114965,0,1755745035,13876.718047209994,7.713792089998606,53074.2591264 2025-08-21,02:57:17.000,233,11065758,114925,0,1755745036,13876.758465069994,7.720841219997965,53074.2591264 2025-08-21,02:57:18.000,233,11065779,114925,0,1755745037,13876.738256139994,7.685595570001169,53074.23117792 2025-08-21,02:57:19.000,233,11065707,114925,0,1755745038,13876.765201379989,7.664448180003092,53074.21720368 2025-08-21,02:57:20.000,233,11065705,114965,0,1755745039,13876.765201379989,7.67854644000181,53074.23117792 2025-08-21,02:57:21.000,233,11065698,115045,0,1755745040,13876.84603709999,7.67854644000181,53074.21021656 2025-08-21,02:57:22.000,233,11065707,114685,0,1755745041,13876.852773409999,7.671497310002451,53074.252139280004 2025-08-21,02:57:23.000,233,11065725,114965,0,1755745042,13876.920136509994,7.664448180003092,53074.21021656 2025-08-21,02:57:24.000,233,11065669,114925,0,1755745043,13876.98749960999,7.643300789997738,53074.2591264 2025-08-21,02:57:25.000,233,11065705,114925,0,1755745044,13876.93360913,7.67854644000181,53074.154319600006 2025-08-21,02:57:26.000,233,11065759,114885,0,1755745045,13876.96729067999,7.671497310002451,53074.19624232001 2025-08-21,02:57:27.000,233,11065734,114805,0,1755745046,13876.99423592,7.685595570001169,53074.21021656 2025-08-21,02:57:28.000,233,11065723,115045,0,1755745047,13877.01444485,7.713792089998606,53074.2591264 2025-08-21,02:57:29.000,233,11065747,114845,0,1755745048,13877.04812639999,7.671497310002451,53074.252139280004 2025-08-21,02:57:30.000,233,11065742,115205,0,1755745049,13877.01444485,7.671497310002451,53074.29406200001 2025-08-21,02:57:31.000,233,11065731,114805,0,1755745050,13877.03465378,7.713792089998606,53074.30803624 2025-08-21,02:57:32.000,233,11065674,114925,0,1755745051,13877.041390089995,7.713792089998606,53074.3289976 2025-08-21,02:57:33.000,233,11065753,115045,0,1755745052,13877.03465378,7.692644700000528,53074.322010480006 2025-08-21,02:57:34.000,233,11065707,114965,0,1755745053,13877.05486271,7.7067429599992465,53074.28707488 2025-08-21,02:57:35.000,233,11065734,114965,0,1755745054,13877.1154895,7.67854644000181,53074.322010480006 2025-08-21,02:57:36.000,233,11065765,114885,0,1755745055,13877.122225809995,7.713792089998606,53074.34297184001 2025-08-21,02:57:37.000,233,11065695,114885,0,1755745056,13877.243479389996,7.692644700000528,53074.34297184001 2025-08-21,02:57:38.000,233,11065697,115045,0,1755745057,13877.203061529995,7.763136000001396,53074.33598472 2025-08-21,02:57:39.000,233,11065768,114805,0,1755745058,13877.23000676999,7.749037740002677,53074.37790744 2025-08-21,02:57:40.000,233,11065673,114765,0,1755745059,13877.20979783999,7.749037740002677,53074.41284304001 2025-08-21,02:57:41.000,233,11065737,115165,0,1755745060,13877.243479389996,7.7278903500046,53074.38489456 2025-08-21,02:57:42.000,233,11065695,115005,0,1755745061,13877.25695201,7.7560868700020364,53074.37790744 2025-08-21,02:57:43.000,233,11065694,114885,0,1755745062,13877.27042462999,7.770185130000755,53074.37790744 2025-08-21,02:57:44.000,233,11065696,114765,0,1755745063,13877.33778773,7.734939480003959,53074.40585592 2025-08-21,02:57:45.000,233,11065731,114765,0,1755745064,13877.324315109996,7.713792089998606,53074.3988688 2025-08-21,02:57:46.000,233,11065756,114925,0,1755745065,13877.357996660001,7.734939480003959,53074.42681728 2025-08-21,02:57:47.000,233,11065765,115285,0,1755745066,13877.391678209991,7.763136000001396,53074.3988688 2025-08-21,02:57:48.000,233,11065732,115085,0,1755745067,13877.418623450001,7.763136000001396,53074.3988688 2025-08-21,02:57:49.000,233,11065700,114885,0,1755745068,13877.425359759996,7.784283389999473,53074.40585592 2025-08-21,02:57:50.000,233,11065710,115125,0,1755745069,13877.384941899996,7.798381649998191,53074.44777864 2025-08-21,02:57:51.000,233,11065741,114765,0,1755745070,13877.398414520001,7.826578170002904,53074.489701360006 2025-08-21,02:57:52.000,233,11065721,115005,0,1755745071,13877.384941899996,7.833627300002263,53074.44777864 2025-08-21,02:57:53.000,233,11065700,115045,0,1755745072,13877.33778773,7.897069470003771,53074.49668848 2025-08-21,02:57:55.000,233,11065795,114925,0,1755745074,13877.331051419991,7.925265990001208,53074.43380440001 2025-08-21,02:57:56.000,233,11065737,114885,0,1755745075,13877.331051419991,7.960511639998003,53074.440791520006 2025-08-21,02:57:57.000,233,11065689,115045,0,1755745076,13877.357996660001,7.932315120000567,53074.440791520006 2025-08-21,02:57:58.000,233,11065712,114725,0,1755745077,13877.351260349991,7.932315120000567,53074.45476576 2025-08-21,02:57:59.000,233,11065713,114685,0,1755745078,13877.351260349991,7.9182168600018485,53074.42681728 2025-08-21,02:58:00.000,233,11065766,115045,0,1755745079,13877.324315109996,7.911167730002489,53074.43380440001 2025-08-21,02:58:01.000,233,11065694,115045,0,1755745080,13877.290633559991,7.953462509998644,53074.47572712 2025-08-21,02:58:02.000,233,11065745,114845,0,1755745081,13877.29736987,7.953462509998644,53074.41284304001 2025-08-21,02:58:03.000,233,11065732,114765,0,1755745082,13877.304106179996,7.911167730002489,53074.419830160004 2025-08-21,02:58:04.000,233,11065696,114725,0,1755745083,13877.290633559991,7.925265990001208,53074.45476576 2025-08-21,02:58:05.000,233,11065661,115125,0,1755745084,13877.331051419991,7.90411860000313,53074.39188168001 2025-08-21,02:58:06.000,233,11065745,114525,0,1755745085,13877.290633559991,7.875922079998418,53074.370920320005 2025-08-21,02:58:07.000,233,11065693,114765,0,1755745086,13877.25695201,7.868872949999059,53074.419830160004 2025-08-21,02:58:08.000,233,11065669,114805,0,1755745087,13877.20979783999,7.85477469000034,53074.38489456 2025-08-21,02:58:09.000,233,11065680,114565,0,1755745088,13877.21653415,7.833627300002263,53074.36393320001 2025-08-21,02:58:10.000,233,11065709,114965,0,1755745089,13877.223270459996,7.8618238199996995,53074.35694608 2025-08-21,02:58:11.000,233,11065759,114885,0,1755745090,13877.20979783999,7.819529040003545,53074.39188168001 2025-08-21,02:58:12.000,233,11065711,114925,0,1755745091,13877.15590736,7.805430780004826,53074.35694608 2025-08-21,02:58:13.000,233,11065713,114925,0,1755745092,13877.19632522,7.847725560000981,53074.34995896 2025-08-21,02:58:14.000,233,11065682,115165,0,1755745093,13877.18958890999,7.8124799100041855,53074.30803624 2025-08-21,02:58:15.000,233,11065732,114965,0,1755745094,13877.162643669995,7.833627300002263,53074.23117792 2025-08-21,02:58:16.000,233,11065772,115085,0,1755745095,13877.122225809995,7.8124799100041855,53074.31502336001 2025-08-21,02:58:17.000,233,11065679,114765,0,1755745096,13877.04812639999,7.763136000001396,53074.28707488 2025-08-21,02:58:18.000,233,11065768,115365,0,1755745097,13876.96729067999,7.798381649998191,53074.301049120004 2025-08-21,02:58:19.000,233,11065716,114925,0,1755745098,13876.940345439994,7.777234260000114,53074.301049120004 2025-08-21,02:58:20.000,233,11065698,114845,0,1755745099,13876.879718649994,7.749037740002677,53074.28008776 2025-08-21,02:58:21.000,233,11065737,115165,0,1755745100,13876.792146619999,7.7278903500046,53074.24515216001 2025-08-21,02:58:22.000,233,11065707,114885,0,1755745101,13876.697838279993,7.664448180003092,53074.21021656 2025-08-21,02:58:23.000,233,11065754,114925,0,1755745102,13876.603529939988,7.6573990500037326,53074.23117792 2025-08-21,02:58:24.000,233,11065738,114725,0,1755745103,13876.489012669997,7.62920252999902,53074.105409760006 2025-08-21,02:58:25.000,233,11065704,114925,0,1755745104,13876.435122189992,7.586907750002865,53074.105409760006 2025-08-21,02:58:26.000,233,11065705,114845,0,1755745105,13876.334077539992,7.579858620003506,53074.084448400004 2025-08-21,02:58:27.000,233,11065774,114845,0,1755745106,13876.293659679992,7.565760360004788,53074.06348704 2025-08-21,02:58:28.000,233,11065679,114845,0,1755745107,13876.185878719996,7.537563840000075,53073.99361584 2025-08-21,02:58:29.000,233,11065768,114965,0,1755745108,13876.111779309991,7.530514710000716,53073.99361584 2025-08-21,02:58:30.000,233,11065722,114765,0,1755745109,13876.044416209996,7.516416450001998,53073.90977040001 2025-08-21,02:58:31.000,233,11065701,114805,0,1755745110,13875.97031679999,7.523465580001357,53073.8748348 2025-08-21,02:58:32.000,233,11065657,114725,0,1755745111,13875.86927214999,7.4952690600039205,53073.867847680005 2025-08-21,02:58:33.000,233,11065697,114685,0,1755745112,13875.82885428999,7.4952690600039205,53073.8049636 2025-08-21,02:58:34.000,233,11065689,115045,0,1755745113,13875.801909049995,7.516416450001998,53073.770028000006 2025-08-21,02:58:35.000,233,11065746,114885,0,1755745114,13875.700864399994,7.467072539999208,53073.67220832001 2025-08-21,02:58:36.000,233,11065765,114845,0,1755745115,13875.633501299999,7.558711229998153,53073.63727272 2025-08-21,02:58:37.000,233,11065702,114845,0,1755745116,13875.613292369999,7.558711229998153,53073.62329848001 2025-08-21,02:58:38.000,233,11065707,114885,0,1755745117,13875.545929269989,7.551662099998794,53073.532465920005 2025-08-21,02:58:39.000,233,11065723,115165,0,1755745118,13875.518984029994,7.551662099998794,53073.49753032 2025-08-21,02:58:40.000,233,11065728,114885,0,1755745119,13875.492038789998,7.572809490004147,53073.49753032 2025-08-21,02:58:41.000,233,11065755,115045,0,1755745120,13875.417939379993,7.572809490004147,53073.40669776001 2025-08-21,02:58:42.000,233,11065760,115085,0,1755745121,13875.384257829988,7.650349920004373,53073.40669776001 2025-08-21,02:58:43.000,233,11065725,115005,0,1755745122,13875.364048899988,7.615104270000302,53073.30887808001 2025-08-21,02:58:44.000,233,11065672,114925,0,1755745123,13875.283213180002,7.643300789997738,53073.294903840004 2025-08-21,02:58:45.000,233,11065678,115005,0,1755745124,13875.242795320002,7.734939480003959,53073.30887808001 2025-08-21,02:58:46.000,233,11065749,115005,0,1755745125,13875.195641149992,7.720841219997965,53073.19009704001 2025-08-21,02:58:47.000,233,11065744,114965,0,1755745126,13875.114805429992,7.741988610003318,53073.19009704001 2025-08-21,02:58:48.000,233,11065747,114685,0,1755745127,13875.094596499992,7.7560868700020364,53073.15516144 2025-08-21,02:58:49.000,233,11065682,115005,0,1755745128,13875.054178639992,7.833627300002263,53073.09227736001 2025-08-21,02:58:50.000,233,11065698,115045,0,1755745129,13875.027233399996,7.875922079998418,53073.08529024 2025-08-21,02:58:51.000,233,11065728,115085,0,1755745130,13874.946397679996,7.925265990001208,53073.00843192 2025-08-21,02:58:52.000,233,11065686,115005,0,1755745131,13874.885770889996,7.960511639998003,53073.0363804 2025-08-21,02:58:53.000,233,11065725,114765,0,1755745132,13874.852089339991,8.052150330004224,53072.97349632001 2025-08-21,02:58:54.000,233,11065755,115005,0,1755745133,13874.83861672,8.157887280001887,53072.910612240004 2025-08-21,02:58:55.000,233,11065774,114845,0,1755745134,13874.81167147999,8.200182059998042,53072.861702400005 2025-08-21,02:58:56.000,233,11065632,115125,0,1755745135,13874.804935169996,8.228378580002754,53072.861702400005 2025-08-21,02:58:57.000,233,11065678,114765,0,1755745136,13874.764517309995,8.334115530000417,53072.81977968 2025-08-21,02:58:58.000,233,11065711,115125,0,1755745137,13874.71736314,8.390508570002567,53072.75689560001 2025-08-21,02:58:59.000,233,11065750,114925,0,1755745138,13874.69715421,8.355262919998495,53072.71497288001 2025-08-21,02:59:00.000,233,11065700,114965,0,1755745139,13874.62979110999,8.460999870003434,53072.70099864 2025-08-21,02:59:01.000,233,11065703,114965,0,1755745140,13874.582636939995,8.517392909998307,53072.65907592 2025-08-21,02:59:02.000,233,11065750,115085,0,1755745141,13874.57590063,8.559687690001738,53072.65907592 2025-08-21,02:59:03.000,233,11065673,114885,0,1755745142,13874.57590063,8.651326380000683,53072.61715320001 2025-08-21,02:59:04.000,233,11065771,114765,0,1755745143,13874.51527384,8.693621160004113,53072.5822176 2025-08-21,02:59:05.000,233,11065654,115045,0,1755745144,13874.51527384,8.728866810000909,53072.51933352001 2025-08-21,02:59:06.000,233,11065673,115005,0,1755745145,13874.542219079995,8.778210720003699,53072.456449440004 2025-08-21,02:59:07.000,233,11065769,114845,0,1755745146,13874.562428009995,8.827554629999213,53072.48439792 2025-08-21,02:59:08.000,233,11065727,114885,0,1755745147,13874.60958217999,8.883947670001362,53072.477410800006 2025-08-21,02:59:09.000,233,11065704,114925,0,1755745148,13874.67694528,8.862800280003285,53072.39356536 2025-08-21,02:59:10.000,233,11065756,114685,0,1755745149,13874.71736314,8.912144189998799,53072.42151384001 2025-08-21,02:59:11.000,233,11065683,114885,0,1755745150,13874.804935169996,8.89804593000008,53072.40055248001 2025-08-21,02:59:12.000,233,11065732,115005,0,1755745151,13874.892507199991,8.876898540002003,53072.35164264001 2025-08-21,02:59:13.000,233,11065749,114805,0,1755745152,13874.986815539996,8.869849410002644,53072.32369416 2025-08-21,02:59:14.000,233,11065712,115005,0,1755745153,13875.067651259997,8.813456370000495,53072.309719920006 2025-08-21,02:59:15.000,233,11065763,114845,0,1755745154,13875.188904839997,8.778210720003699,53072.30273280001 2025-08-21,02:59:16.000,233,11065704,115045,0,1755745155,13875.323631040003,8.686572030004754,53072.372604 2025-08-21,02:59:17.000,233,11065744,115005,0,1755745156,13875.465093549989,8.67247376999876,53072.288758560004 2025-08-21,02:59:18.000,233,11065798,114685,0,1755745157,13875.532456649998,8.48919639000087,53072.24683584 2025-08-21,02:59:19.000,233,11065743,114885,0,1755745158,13875.653710229999,8.43985247999808,53072.28177144001 2025-08-21,02:59:20.000,233,11065764,114885,0,1755745159,13875.74801856999,8.26362422999955,53072.18395176001 2025-08-21,02:59:21.000,233,11065769,114965,0,1755745160,13875.882744769995,8.094445110000379,53072.23286160001 2025-08-21,02:59:22.000,233,11065677,115045,0,1755745161,13875.95684418,7.911167730002489,53072.24683584 2025-08-21,02:59:23.000,233,11065691,114965,0,1755745162,13876.01073465999,7.671497310002451,53072.22587448 2025-08-21,02:59:24.000,233,11065747,114805,0,1755745163,13876.11851562,7.488219930004561,53072.22587448 2025-08-21,02:59:25.000,233,11065736,115005,0,1755745164,13876.145460859996,7.2344512499985285,53072.20491312 2025-08-21,02:59:26.000,233,11065734,114845,0,1755745165,13876.233032889992,6.938387790003617,53072.190938880005 2025-08-21,02:59:27.000,233,11065751,115285,0,1755745166,13876.300395990002,6.663471719999507,53072.190938880005 2025-08-21,02:59:28.000,233,11065710,114925,0,1755745167,13876.347550159997,6.423801299999468,53072.13504192001 2025-08-21,02:59:29.000,233,11065676,114685,0,1755745168,13876.367759089997,6.127737840004556,53072.142029040006 2025-08-21,02:59:30.000,233,11065786,114925,0,1755745169,13876.401440640002,5.881018289997883,53072.10709344 2025-08-21,02:59:31.000,233,11065747,114805,0,1755745170,13876.421649570002,5.634298739998485,53072.121067680004 2025-08-21,02:59:32.000,233,11065697,115005,0,1755745171,13876.374495399992,5.4016774499978055,53072.0581836 2025-08-21,02:59:33.000,233,11065769,115085,0,1755745172,13876.340813850002,5.197252680001839,53072.0581836 2025-08-21,02:59:34.000,233,11065712,114845,0,1755745173,13876.286923369997,5.013975300003949,53071.9883124 2025-08-21,02:59:35.000,233,11065724,114845,0,1755745174,13876.226296579996,4.936434870003723,53071.93241544 2025-08-21,02:59:36.000,233,11065675,114805,0,1755745175,13876.145460859996,4.788403140002629,53071.925428320006 2025-08-21,02:59:37.000,233,11065694,115005,0,1755745176,13876.01073465999,4.675617059998331,53071.84158288 2025-08-21,02:59:38.000,233,11065704,114685,0,1755745177,13875.87600846,4.626273150002817,53071.86953136 2025-08-21,02:59:39.000,233,11065708,114725,0,1755745178,13875.70760070999,4.612174890004098,53071.86254424 2025-08-21,02:59:40.000,233,11065765,114685,0,1755745179,13875.559401889994,4.555781850001949,53071.79267304 2025-08-21,02:59:41.000,233,11065751,114765,0,1755745180,13875.343839970003,4.555781850001949,53071.72280184 2025-08-21,02:59:42.000,233,11065766,115125,0,1755745181,13875.141750670002,4.520536199997878,53071.66690488 2025-08-21,02:59:43.000,233,11065685,114845,0,1755745182,13874.905979819996,4.513487069998519,53071.70882760001 2025-08-21,02:59:44.000,233,11065793,114845,0,1755745183,13874.71736314,4.633322280002176,53071.673892 2025-08-21,02:59:45.000,233,11065705,115045,0,1755745184,13874.47485598,4.675617059998331,53071.63196928001 2025-08-21,02:59:46.000,233,11065705,114845,0,1755745185,13874.239085129993,4.68266618999769,53071.5341496 2025-08-21,02:59:47.000,233,11065730,114845,0,1755745186,13874.043732140002,4.724960970001121,53071.51318824001 2025-08-21,02:59:48.000,233,11065762,115005,0,1755745187,13873.841642840001,4.788403140002629,53071.39440720001 2025-08-21,02:59:49.000,233,11065727,114845,0,1755745188,13873.63955354,4.915287479998369,53071.37344584001 2025-08-21,02:59:50.000,233,11065767,114925,0,1755745189,13873.45093685999,4.9575822600018,53071.32453600001 2025-08-21,02:59:51.000,233,11065684,114885,0,1755745190,13873.20842969999,5.028073560002667,53071.26863904 2025-08-21,02:59:52.000,233,11065757,114885,0,1755745191,13872.999604089993,5.063319209999463,53071.16383224 2025-08-21,02:59:53.000,233,11065763,114685,0,1755745192,13872.824460030002,5.18315442000312,53071.233703440004 2025-08-21,02:59:54.000,233,11065721,114965,0,1755745193,13872.629107039997,5.211350940000557,53071.135883760006 2025-08-21,02:59:55.000,233,11065686,114845,0,1755745194,13872.433754049991,5.267743980002706,53071.066012560004 2025-08-21,02:59:56.000,233,11065704,114725,0,1755745195,13872.25860999,5.324137020004855,53071.017102720005 2025-08-21,02:59:57.000,233,11065684,114845,0,1755745196,13872.09020223999,5.387579189999087,53070.93325728 2025-08-21,02:59:58.000,233,11065686,115005,0,1755745197,13871.901585559994,5.4016774499978055,53070.88434744 2025-08-21,02:59:59.000,233,11065709,115165,0,1755745198,13871.800540909993,5.394628319998446,53070.84242472001 2025-08-21,03:00:00.000,233,11065724,115045,0,1755745199,13871.686023640003,5.4016774499978055,53070.75857928 2025-08-21,03:00:01.000,233,11065749,114925,0,1755745200,13871.531088509997,5.394628319998446,53070.6956952 2025-08-21,03:00:02.000,233,11065741,114605,0,1755745201,13871.403098620001,5.429873970002518,53070.62582400001 2025-08-21,03:00:03.000,233,11065748,114925,0,1755745202,13871.335735519991,5.4510213600005955,53070.59787552 2025-08-21,03:00:04.000,233,11065731,114965,0,1755745203,13871.19427300999,5.394628319998446,53070.49306872 2025-08-21,03:00:05.000,233,11065661,115045,0,1755745204,13871.126909909995,5.408726580004441,53070.451146 2025-08-21,03:00:06.000,233,11065700,114925,0,1755745205,13871.025865259995,5.373480930000369,53070.36730056001 2025-08-21,03:00:07.000,233,11065781,114685,0,1755745206,13870.93155691999,5.345284410002932,53070.297429360005 2025-08-21,03:00:08.000,233,11065713,115165,0,1755745207,13870.817039649999,5.302989629999502,53070.26249376 2025-08-21,03:00:09.000,233,11065728,114645,0,1755745208,13870.682313449994,5.267743980002706,53070.178648320005 2025-08-21,03:00:10.000,233,11065749,114965,0,1755745209,13870.621686659993,5.281842240001424,53070.108777120004 2025-08-21,03:00:11.000,233,11065751,114965,0,1755745210,13870.561059869993,5.239547459997993,53070.059867280004 2025-08-21,03:00:12.000,233,11065702,115005,0,1755745211,13870.466751530003,5.2465965900046285,53070.00397032001 2025-08-21,03:00:13.000,233,11065761,114965,0,1755745212,13870.352234259997,5.2465965900046285,53069.857240799996 2025-08-21,03:00:14.000,233,11065699,114685,0,1755745213,13870.257925919992,5.281842240001424,53069.80134384 2025-08-21,03:00:15.000,233,11065758,114765,0,1755745214,13870.089518169996,5.338235280003573,53069.75942112 2025-08-21,03:00:16.000,233,11065735,114885,0,1755745215,13869.948055659996,5.380530059999728,53069.689549919996 2025-08-21,03:00:17.000,233,11065744,114885,0,1755745216,13869.79985684,5.436923100001877,53069.65461432 2025-08-21,03:00:18.000,233,11065753,114845,0,1755745217,13869.69207587999,5.549709179998899,53069.556794640004 2025-08-21,03:00:19.000,233,11065748,114685,0,1755745218,13869.530404439989,5.648397000004479,53069.51487192 2025-08-21,03:00:20.000,233,11065718,114685,0,1755745219,13869.382205619993,5.697740909999993,53069.41705224 2025-08-21,03:00:21.000,233,11065706,115005,0,1755745220,13869.281160969993,5.803477859997656,53069.34718104 2025-08-21,03:00:22.000,233,11065773,114925,0,1755745221,13869.146434770002,5.852821770000446,53069.24936136 2025-08-21,03:00:23.000,233,11065740,114845,0,1755745222,13869.025181190002,5.95150958999875,53069.2284 2025-08-21,03:00:24.000,233,11065740,115005,0,1755745223,13868.944345470001,5.993804370002181,53069.13058032 2025-08-21,03:00:25.000,233,11065739,115085,0,1755745224,13868.816355579991,6.092492190000485,53069.074683360006 2025-08-21,03:00:26.000,233,11065796,114805,0,1755745225,13868.7624651,6.170032620000711,53069.02577352001 2025-08-21,03:00:27.000,233,11065762,114725,0,1755745226,13868.688365689995,6.205278270004783,53068.90000536001 2025-08-21,03:00:28.000,233,11065770,114965,0,1755745227,13868.67489306999,6.247573050000938,53068.8441084 2025-08-21,03:00:29.000,233,11065754,115045,0,1755745228,13868.67489306999,6.261671309999656,53068.851095519996 2025-08-21,03:00:30.000,233,11065770,115045,0,1755745229,13868.67489306999,6.318064350001805,53068.80218568 2025-08-21,03:00:31.000,233,11065705,114805,0,1755745230,13868.65468413999,6.318064350001805,53068.74628872 2025-08-21,03:00:32.000,233,11065707,114525,0,1755745231,13868.728783549996,6.367408260004595,53068.67641752 2025-08-21,03:00:33.000,233,11065741,114965,0,1755745232,13868.73551985999,6.367408260004595,53068.66244328001 2025-08-21,03:00:34.000,233,11065719,114565,0,1755745233,13868.71531092999,6.339211739999882,53068.61353344001 2025-08-21,03:00:35.000,233,11065729,114765,0,1755745234,13868.75572878999,6.325113480001164,53068.550649360004 2025-08-21,03:00:36.000,233,11065703,114805,0,1755745235,13868.84330082,6.289867830004368,53068.50872664 2025-08-21,03:00:37.000,233,11065754,114805,0,1755745236,13868.876982369991,6.296916960003728,53068.49475240001 2025-08-21,03:00:38.000,233,11065710,115005,0,1755745237,13868.951081779996,6.261671309999656,53068.42488120001 2025-08-21,03:00:39.000,233,11065731,114965,0,1755745238,13869.085807980002,6.247573050000938,53068.403919840006 2025-08-21,03:00:40.000,233,11065759,114845,0,1755745239,13869.106016910002,6.205278270004783,53068.39693272001 2025-08-21,03:00:41.000,233,11065769,115045,0,1755745240,13869.159907389992,6.162983490001352,53068.32706152001 2025-08-21,03:00:42.000,233,11065729,114965,0,1755745241,13869.260952039993,6.148885230002634,53068.30610016001 2025-08-21,03:00:43.000,233,11065718,114925,0,1755745242,13869.328315139988,6.078393930001766,53068.25719032001 2025-08-21,03:00:44.000,233,11065676,115005,0,1755745243,13869.335051449998,6.007902630000899,53068.20129336 2025-08-21,03:00:45.000,233,11065727,114805,0,1755745244,13869.395678239998,5.95150958999875,53068.215267600004 2025-08-21,03:00:46.000,233,11065736,114885,0,1755745245,13869.463041339994,5.909214810002595,53068.18731912001 2025-08-21,03:00:47.000,233,11065669,115045,0,1755745246,13869.496722889999,5.845772640001087,53068.1453964 2025-08-21,03:00:48.000,233,11065722,114885,0,1755745247,13869.557349679999,5.7682322100008605,53068.13142216 2025-08-21,03:00:49.000,233,11065712,115045,0,1755745248,13869.537140749999,5.669544390002557,53068.0755252 2025-08-21,03:00:50.000,233,11065758,115205,0,1755745249,13869.537140749999,5.570856570004253,53068.13142216 2025-08-21,03:00:51.000,233,11065709,114845,0,1755745250,13869.584294919994,5.500365270003385,53068.08949944001 2025-08-21,03:00:52.000,233,11065706,114925,0,1755745251,13869.59103122999,5.436923100001877,53068.068538080006 2025-08-21,03:00:53.000,233,11065771,114445,0,1755745252,13869.61124015999,5.324137020004855,53068.02661536 2025-08-21,03:00:54.000,233,11065704,114645,0,1755745253,13869.584294919994,5.239547459997993,53067.949757040005 2025-08-21,03:00:55.000,233,11065729,114925,0,1755745254,13869.557349679999,5.1408596399996895,53067.879885840004 2025-08-21,03:00:56.000,233,11065716,115005,0,1755745255,13869.61797647,5.049220950000745,53067.8659116 2025-08-21,03:00:57.000,233,11065726,114885,0,1755745256,13869.584294919994,4.950533130002441,53067.85193736001 2025-08-21,03:00:58.000,233,11065715,114925,0,1755745257,13869.557349679999,4.858894440003496,53067.87289872001 2025-08-21,03:00:59.000,233,11065728,114765,0,1755745258,13869.55061336999,4.816599660000065,53067.782066160005 2025-08-21,03:01:00.000,233,11065706,114685,0,1755745259,13869.557349679999,4.760206619997916,53067.74014344 2025-08-21,03:01:01.000,233,11065697,114965,0,1755745260,13869.537140749999,4.710862710002402,53067.733156320006 2025-08-21,03:01:02.000,233,11065741,114885,0,1755745261,13869.489986579989,4.6685679299989715,53067.614375280005 2025-08-21,03:01:03.000,233,11065708,115005,0,1755745262,13869.415887169998,4.640371410001535,53067.69822072 2025-08-21,03:01:04.000,233,11065715,114885,0,1755745263,13869.409150859989,4.605125760004739,53067.57245256 2025-08-21,03:01:05.000,233,11065711,114925,0,1755745264,13869.368732999988,4.555781850001949,53067.52354272 2025-08-21,03:01:06.000,233,11065730,114845,0,1755745265,13869.314842519998,4.520536199997878,53067.48162 2025-08-21,03:01:07.000,233,11065711,114925,0,1755745266,13869.234006799998,4.4570940300036455,53067.46764576001 2025-08-21,03:01:08.000,233,11065716,114845,0,1755745267,13869.254215729998,4.421848379999574,53067.40476168 2025-08-21,03:01:09.000,233,11065775,115045,0,1755745268,13869.180116319993,4.365455340004701,53067.397774560006 2025-08-21,03:01:10.000,233,11065737,114925,0,1755745269,13869.126225840002,4.294964040003833,53067.397774560006 2025-08-21,03:01:11.000,233,11065709,115005,0,1755745270,13869.072335359997,4.266767519999121,53067.28598064 2025-08-21,03:01:12.000,233,11065727,114845,0,1755745271,13869.045390120002,4.231521870002325,53067.341877599996 2025-08-21,03:01:13.000,233,11065738,114685,0,1755745272,13868.951081779996,4.217423610003607,53067.278993520005 2025-08-21,03:01:14.000,233,11065785,114805,0,1755745273,13868.910663919996,4.182177959999535,53067.22309656001 2025-08-21,03:01:15.000,233,11065717,115125,0,1755745274,13868.870246059996,4.104637529999309,53067.174186719996 2025-08-21,03:01:16.000,233,11065730,115085,0,1755745275,13868.863509750001,4.055293620003795,53067.19514808 2025-08-21,03:01:17.000,233,11065741,114965,0,1755745276,13868.80288296,4.020047969999723,53067.111302640005 2025-08-21,03:01:18.000,233,11065689,114845,0,1755745277,13868.748992479996,3.9425075399994967,53067.09034128 2025-08-21,03:01:19.000,233,11065737,114845,0,1755745278,13868.72204724,3.9284092800007784,53067.03444432001 2025-08-21,03:01:20.000,233,11065726,114885,0,1755745279,13868.65468413999,3.8297214600024745,53067.08335416001 2025-08-21,03:01:21.000,233,11065769,114725,0,1755745280,13868.60079366,3.7733284200003254,53067.04841856 2025-08-21,03:01:22.000,233,11065757,115325,0,1755745281,13868.54016687,3.7803775499996846,53066.943611760005 2025-08-21,03:01:23.000,233,11065659,115125,0,1755745282,13868.45259483999,3.745131900002889,53066.93662464001 2025-08-21,03:01:24.000,233,11065702,114805,0,1755745283,13868.385231739994,3.745131900002889,53066.943611760005 2025-08-21,03:01:25.000,233,11065704,114725,0,1755745284,13868.230296609989,3.752181030002248,53066.83880496001 2025-08-21,03:01:26.000,233,11065715,114925,0,1755745285,13868.142724579993,3.7380827700035297,53066.873740560004 2025-08-21,03:01:27.000,233,11065695,114885,0,1755745286,13868.068625169988,3.745131900002889,53066.8527792 2025-08-21,03:01:28.000,233,11065709,114885,0,1755745287,13867.967580520002,3.759230160001607,53066.824830720005 2025-08-21,03:01:29.000,233,11065721,115005,0,1755745288,13867.913690039997,3.709886249998817,53066.81085648 2025-08-21,03:01:30.000,233,11065745,114885,0,1755745289,13867.846326940002,3.709886249998817,53066.76194664 2025-08-21,03:01:31.000,233,11065690,114845,0,1755745290,13867.704864430001,3.7169353799981764,53066.69906256001 2025-08-21,03:01:32.000,233,11065764,114925,0,1755745291,13867.644237640001,3.702837119999458,53066.7130368 2025-08-21,03:01:33.000,233,11065737,115005,0,1755745292,13867.53645667999,3.702837119999458,53066.657139840005 2025-08-21,03:01:34.000,233,11065772,114925,0,1755745293,13867.489302509995,3.745131900002889,53066.67111408001 2025-08-21,03:01:35.000,233,11065705,114965,0,1755745294,13867.428675719995,3.695787990000099,53066.62220424 2025-08-21,03:01:36.000,233,11065737,114845,0,1755745295,13867.37478523999,3.7380827700035297,53066.6431656 2025-08-21,03:01:37.000,233,11065716,115045,0,1755745296,13867.32089476,3.759230160001607,53066.58028152001 2025-08-21,03:01:38.000,233,11065677,115045,0,1755745297,13867.226586419994,3.7662792900009663,53066.58028152001 2025-08-21,03:01:39.000,233,11065729,114885,0,1755745298,13867.165959629994,3.794475809998403,53066.538358800004 2025-08-21,03:01:40.000,233,11065728,114725,0,1755745299,13867.159223319999,3.857917979999911,53066.51041032001 2025-08-21,03:01:41.000,233,11065749,114925,0,1755745300,13867.139014389999,3.86496710999927,53066.49643608 2025-08-21,03:01:42.000,233,11065751,115045,0,1755745301,13867.085123909994,3.9354584100001375,53066.46150048001 2025-08-21,03:01:43.000,233,11065704,114925,0,1755745302,13867.031233429989,3.9354584100001375,53066.48246184001 2025-08-21,03:01:44.000,233,11065737,114805,0,1755745303,13866.997551879998,4.083490140001231,53066.440539120005 2025-08-21,03:01:45.000,233,11065703,114965,0,1755745304,13866.977342949998,4.104637529999309,53066.40560352 2025-08-21,03:01:46.000,233,11065708,115005,0,1755745305,13866.943661399993,4.153981440002099,53066.45451336 2025-08-21,03:01:47.000,233,11065672,115005,0,1755745306,13866.936925089998,4.231521870002325,53066.40560352 2025-08-21,03:01:48.000,233,11065762,115045,0,1755745307,13866.936925089998,4.3020131700031925,53066.35669368 2025-08-21,03:01:49.000,233,11065722,114885,0,1755745308,13866.862825679993,4.379553600003419,53066.391629280006 2025-08-21,03:01:50.000,233,11065722,114965,0,1755745309,13866.835880439998,4.4570940300036455,53066.440539120005 2025-08-21,03:01:51.000,233,11065740,114965,0,1755745310,13866.842616749993,4.569880110000668,53066.40560352 2025-08-21,03:01:52.000,233,11065692,115165,0,1755745311,13866.808935200002,4.633322280002176,53066.45451336 2025-08-21,03:01:53.000,233,11065693,114845,0,1755745312,13866.802198889993,4.724960970001121,53066.41957776 2025-08-21,03:01:54.000,233,11065729,114965,0,1755745313,13866.822407819993,4.802501400001347,53066.48246184001 2025-08-21,03:01:55.000,233,11065690,114925,0,1755745314,13866.822407819993,4.8800418300015735,53066.51041032001 2025-08-21,03:01:56.000,233,11065759,115045,0,1755745315,13866.849353060003,4.936434870003723,53066.55233304001 2025-08-21,03:01:57.000,233,11065690,114845,0,1755745316,13866.829144130003,5.013975300003949,53066.538358800004 2025-08-21,03:01:58.000,233,11065739,114725,0,1755745317,13866.849353060003,5.098564860003535,53066.5732944 2025-08-21,03:01:59.000,233,11065686,114925,0,1755745318,13866.903243539993,5.154957899998408,53066.608230000005 2025-08-21,03:02:00.000,233,11065687,115125,0,1755745319,13866.815671509998,5.267743980002706,53066.60124288001 2025-08-21,03:02:01.000,233,11065742,115005,0,1755745320,13866.876298299998,5.345284410002932,53066.706049680004 2025-08-21,03:02:02.000,233,11065757,115045,0,1755745321,13866.883034609993,5.373480930000369,53066.657139840005 2025-08-21,03:02:03.000,233,11065727,114725,0,1755745322,13866.916716159998,5.4510213600005955,53066.775920880005 2025-08-21,03:02:04.000,233,11065690,114845,0,1755745323,13866.977342949998,5.500365270003385,53066.8527792 2025-08-21,03:02:05.000,233,11065771,115085,0,1755745324,13867.011024499989,5.577905700003612,53066.83880496001 2025-08-21,03:02:06.000,233,11065677,114805,0,1755745325,13867.037969739999,5.655446130003838,53066.88771480001 2025-08-21,03:02:07.000,233,11065679,115045,0,1755745326,13867.098596529999,5.690691780000634,53066.95059888 2025-08-21,03:02:08.000,233,11065690,114725,0,1755745327,13867.118805459999,5.732986560004065,53066.96457312001 2025-08-21,03:02:09.000,233,11065702,114925,0,1755745328,13867.165959629994,5.81757612000365,53066.97156024 2025-08-21,03:02:10.000,233,11065728,114965,0,1755745329,13867.21311379999,5.8739691599985235,53067.03444432001 2025-08-21,03:02:11.000,233,11065735,114765,0,1755745330,13867.287213209995,6.014951760000258,53067.07636704 2025-08-21,03:02:12.000,233,11065685,114885,0,1755745331,13867.30068583,6.071344800002407,53067.08335416001 2025-08-21,03:02:13.000,233,11065695,114805,0,1755745332,13867.35457630999,6.1347869700039155,53067.18816096 2025-08-21,03:02:14.000,233,11065666,114965,0,1755745333,13867.347839999995,6.2405239200015785,53067.22309656001 2025-08-21,03:02:15.000,233,11065693,114925,0,1755745334,13867.35457630999,6.296916960003728,53067.2370708 2025-08-21,03:02:16.000,233,11065662,114965,0,1755745335,13867.388257859995,6.416752170000109,53067.306942 2025-08-21,03:02:17.000,233,11065669,114965,0,1755745336,13867.37478523999,6.536587380003766,53067.31392912 2025-08-21,03:02:18.000,233,11065672,114725,0,1755745337,13867.35457630999,6.649373460000788,53067.36982608001 2025-08-21,03:02:19.000,233,11065721,114885,0,1755745338,13867.42193941,6.741012149999733,53067.43271016 2025-08-21,03:02:20.000,233,11065690,114885,0,1755745339,13867.39499416999,6.846749100004672,53067.41873592001 2025-08-21,03:02:21.000,233,11065692,114845,0,1755745340,13867.50277513,6.9242895300048986,53067.46065864 2025-08-21,03:02:22.000,233,11065721,114925,0,1755745341,13867.49603881999,7.015928220003843,53067.47463288 2025-08-21,03:02:23.000,233,11065684,114965,0,1755745342,13867.570138229996,7.09346865000407,53067.509568479996 2025-08-21,03:02:24.000,233,11065763,114805,0,1755745343,13867.58361085,7.149861689998943,53067.565465440006 2025-08-21,03:02:25.000,233,11065762,114845,0,1755745344,13867.56340192,7.241500379997888,53067.58642680001 2025-08-21,03:02:26.000,233,11065813,114685,0,1755745345,13867.644237640001,7.297893420000037,53067.64232376 2025-08-21,03:02:27.000,233,11065691,115045,0,1755745346,13867.698128119991,7.382482979999622,53067.63533664001 2025-08-21,03:02:28.000,233,11065756,114725,0,1755745347,13867.765491220001,7.410679500004335,53067.6912336 2025-08-21,03:02:29.000,233,11065746,114845,0,1755745348,13867.805909080002,7.460023409999849,53067.70520784001 2025-08-21,03:02:30.000,233,11065781,114965,0,1755745349,13867.839590629992,7.516416450001998,53067.65629800001 2025-08-21,03:02:31.000,233,11065765,114605,0,1755745350,13867.900217419992,7.544612969999434,53067.712194960004 2025-08-21,03:02:32.000,233,11065715,115125,0,1755745351,13867.967580520002,7.558711229998153,53067.83796312 2025-08-21,03:02:33.000,233,11065823,115045,0,1755745352,13868.048416240003,7.551662099998794,53067.83796312 2025-08-21,03:02:34.000,233,11065701,114845,0,1755745353,13868.149460889988,7.650349920004373,53067.89386008001 2025-08-21,03:02:35.000,233,11065778,114925,0,1755745354,13868.135988269998,7.685595570001169,53067.9357828 2025-08-21,03:02:36.000,233,11065669,114765,0,1755745355,13868.196615059998,7.692644700000528,53067.95674416 2025-08-21,03:02:37.000,233,11065744,114765,0,1755745356,13868.250505539989,7.749037740002677,53067.98469264 2025-08-21,03:02:38.000,233,11065756,114725,0,1755745357,13868.250505539989,7.7278903500046,53067.98469264 2025-08-21,03:02:39.000,233,11065748,114925,0,1755745358,13868.290923399989,7.685595570001169,53068.03360248 2025-08-21,03:02:40.000,233,11065780,114925,0,1755745359,13868.33134125999,7.699693829999887,53068.08949944001 2025-08-21,03:02:41.000,233,11065780,114765,0,1755745360,13868.37175911999,7.685595570001169,53068.1453964 2025-08-21,03:02:42.000,233,11065695,115045,0,1755745361,13868.41217697999,7.664448180003092,53068.10347368 2025-08-21,03:02:43.000,233,11065797,114925,0,1755745362,13868.47954008,7.650349920004373,53068.166357760005 2025-08-21,03:02:44.000,233,11065722,114765,0,1755745363,13868.49974901,7.586907750002865,53068.17334488 2025-08-21,03:02:45.000,233,11065736,114845,0,1755745364,13868.51322162999,7.565760360004788,53068.18731912001 2025-08-21,03:02:46.000,233,11065777,114725,0,1755745365,13868.51995794,7.558711229998153,53068.18731912001 2025-08-21,03:02:47.000,233,11065811,114685,0,1755745366,13868.5603758,7.50231819000328,53068.166357760005 2025-08-21,03:02:48.000,233,11065766,114845,0,1755745367,13868.62100259,7.4459251500011305,53068.27116456 2025-08-21,03:02:49.000,233,11065690,114965,0,1755745368,13868.607529969995,7.467072539999208,53068.2502032 2025-08-21,03:02:50.000,233,11065780,115205,0,1755745369,13868.647947829995,7.354286460002186,53068.285138800005 2025-08-21,03:02:51.000,233,11065683,114805,0,1755745370,13868.668156759995,7.3401882000034675,53068.27815168001 2025-08-21,03:02:52.000,233,11065754,115005,0,1755745371,13868.74225617,7.311991679998755,53068.34103576 2025-08-21,03:02:53.000,233,11065755,114925,0,1755745372,13868.728783549996,7.297893420000037,53068.35501000001 2025-08-21,03:02:54.000,233,11065763,114765,0,1755745373,13868.77593771999,7.255598640003882,53068.334048640005 2025-08-21,03:02:55.000,233,11065699,115045,0,1755745374,13868.7624651,7.2344512499985285,53068.334048640005 2025-08-21,03:02:56.000,233,11065714,114845,0,1755745375,13868.769201409996,7.192156470002374,53068.30610016001 2025-08-21,03:02:57.000,233,11065679,114765,0,1755745376,13868.80288296,7.171009080004296,53068.3899456 2025-08-21,03:02:58.000,233,11065712,114765,0,1755745377,13868.809619269996,7.1287143000008655,53068.41090696 2025-08-21,03:02:59.000,233,11065707,114965,0,1755745378,13868.84330082,7.086419520004711,53068.41090696 2025-08-21,03:03:00.000,233,11065753,114805,0,1755745379,13868.829828199996,7.030026480002562,53068.37597136001 2025-08-21,03:03:01.000,233,11065705,114885,0,1755745380,13868.850037129996,6.987731699999131,53068.37597136001 2025-08-21,03:03:02.000,233,11065725,115005,0,1755745381,13868.870246059996,6.9736334400004125,53068.403919840006 2025-08-21,03:03:03.000,233,11065744,114645,0,1755745382,13868.870246059996,6.952486050002335,53068.3899456 2025-08-21,03:03:04.000,233,11065726,114685,0,1755745383,13868.876982369991,6.903142139999545,53068.37597136001 2025-08-21,03:03:05.000,233,11065759,114765,0,1755745384,13868.876982369991,6.839699969998037,53068.42488120001 2025-08-21,03:03:06.000,233,11065738,115205,0,1755745385,13868.937609159992,6.81855257999996,53068.41789408 2025-08-21,03:03:07.000,233,11065750,115205,0,1755745386,13868.984763330001,6.8115034500006,53068.43186832 2025-08-21,03:03:08.000,233,11065779,114925,0,1755745387,13868.984763330001,6.7621595399978105,53068.49475240001 2025-08-21,03:03:09.000,233,11065761,114885,0,1755745388,13869.025181190002,6.748061279999092,53068.4598168 2025-08-21,03:03:10.000,233,11065745,114725,0,1755745389,13869.018444879992,6.719864760001656,53068.46680392 2025-08-21,03:03:11.000,233,11065701,114645,0,1755745390,13869.031917499997,6.670520849998866,53068.53667512 2025-08-21,03:03:12.000,233,11065781,114885,0,1755745391,13869.092544289997,6.628226070002711,53068.529688 2025-08-21,03:03:13.000,233,11065694,114925,0,1755745392,13869.052126429997,6.621176940003352,53068.60654632 2025-08-21,03:03:14.000,233,11065788,114685,0,1755745393,13869.085807980002,6.621176940003352,53068.55763648 2025-08-21,03:03:15.000,233,11065670,114765,0,1755745394,13869.106016910002,6.550685640002484,53068.571610720006 2025-08-21,03:03:16.000,233,11065782,114805,0,1755745395,13869.126225840002,6.508390859999054,53068.5995592 2025-08-21,03:03:17.000,233,11065730,115045,0,1755745396,13869.139698459992,6.466096080002899,53068.58558496 2025-08-21,03:03:18.000,233,11065705,114845,0,1755745397,13869.132962149997,6.423801299999468,53068.620520560005 2025-08-21,03:03:19.000,233,11065692,114725,0,1755745398,13869.200325249993,6.45904695000354,53068.669430400005 2025-08-21,03:03:20.000,233,11065732,114765,0,1755745399,13869.200325249993,6.374457390003954,53068.69039176001 2025-08-21,03:03:21.000,233,11065721,114845,0,1755745400,13869.234006799998,6.388555650002672,53068.66244328001 2025-08-21,03:03:22.000,233,11065719,114645,0,1755745401,13869.200325249993,6.3462608699992415,53068.69737888 2025-08-21,03:03:23.000,233,11065674,114925,0,1755745402,13869.281160969993,6.296916960003728,53068.80917280001 2025-08-21,03:03:24.000,233,11065744,114725,0,1755745403,13869.294633589998,6.289867830004368,53068.718340240004 2025-08-21,03:03:25.000,233,11065675,114605,0,1755745404,13869.301369899993,6.233474790002219,53068.80917280001 2025-08-21,03:03:26.000,233,11065660,115045,0,1755745405,13869.274424659998,6.2405239200015785,53068.71135312001 2025-08-21,03:03:27.000,233,11065662,114965,0,1755745406,13869.321578829993,6.219376530003501,53068.80917280001 2025-08-21,03:03:28.000,233,11065667,114885,0,1755745407,13869.254215729998,6.17708175000007,53068.886031120004 2025-08-21,03:03:29.000,233,11065631,114805,0,1755745408,13869.247479420002,6.162983490001352,53068.886031120004 2025-08-21,03:03:30.000,233,11065669,114685,0,1755745409,13869.267688350003,6.106590449999203,53068.87904400001 2025-08-21,03:03:31.000,233,11065698,114845,0,1755745410,13869.247479420002,6.120688709997921,53068.955902320005 2025-08-21,03:03:32.000,233,11065634,114885,0,1755745411,13869.247479420002,6.113639579998562,53068.9838508 2025-08-21,03:03:33.000,233,11065705,114965,0,1755745412,13869.247479420002,6.071344800002407,53068.9838508 2025-08-21,03:03:34.000,233,11065711,114845,0,1755745413,13869.260952039993,6.064295670003048,53068.92795384001 2025-08-21,03:03:35.000,233,11065699,114885,0,1755745414,13869.227270490002,6.05019741000433,53068.99083792 2025-08-21,03:03:36.000,233,11065734,115085,0,1755745415,13869.213797869998,6.043148279997695,53069.053722000004 2025-08-21,03:03:37.000,233,11065716,114805,0,1755745416,13869.186852630002,6.007902630000899,53068.99782504001 2025-08-21,03:03:38.000,233,11065711,114645,0,1755745417,13869.287897279988,6.00085350000154,53069.06070912 2025-08-21,03:03:39.000,233,11065711,115005,0,1755745418,13869.247479420002,5.9797061100034625,53069.06070912 2025-08-21,03:03:40.000,233,11065708,115005,0,1755745419,13869.254215729998,6.00085350000154,53069.053722000004 2025-08-21,03:03:41.000,233,11065660,114565,0,1755745420,13869.281160969993,5.972656980004103,53069.13756744 2025-08-21,03:03:42.000,233,11065679,114685,0,1755745421,13869.281160969993,5.937411330000032,53069.17949016 2025-08-21,03:03:43.000,233,11065678,114725,0,1755745422,13869.301369899993,5.944460459999391,53069.16551592001 2025-08-21,03:03:44.000,233,11065713,115205,0,1755745423,13869.361996689993,5.95150958999875,53069.23538712001 2025-08-21,03:03:45.000,233,11065702,114765,0,1755745424,13869.415887169998,5.944460459999391,53069.23538712001 2025-08-21,03:03:46.000,233,11065673,114765,0,1755745425,13869.436096099998,5.888067420004518,53069.25634848 2025-08-21,03:03:47.000,233,11065677,114885,0,1755745426,13869.476513959999,5.916263940001954,53069.25634848 2025-08-21,03:03:48.000,233,11065673,114645,0,1755745427,13869.55061336999,5.8739691599985235,53069.32621968 2025-08-21,03:03:49.000,233,11065683,114885,0,1755745428,13869.597767539999,5.881018289997883,53069.37512952 2025-08-21,03:03:50.000,233,11065696,114805,0,1755745429,13869.61797647,5.916263940001954,53069.33320680001 2025-08-21,03:03:51.000,233,11065737,114805,0,1755745430,13869.665130639994,5.916263940001954,53069.37512952 2025-08-21,03:03:52.000,233,11065692,114925,0,1755745431,13869.705548499995,5.902165680003236,53069.39609088 2025-08-21,03:03:53.000,233,11065680,114965,0,1755745432,13869.806593149995,5.916263940001954,53069.48692344 2025-08-21,03:03:54.000,233,11065727,115005,0,1755745433,13869.8402747,5.909214810002595,53069.49391056 2025-08-21,03:03:55.000,233,11065751,114885,0,1755745434,13869.8402747,5.902165680003236,53069.51487192 2025-08-21,03:03:56.000,233,11065751,114805,0,1755745435,13869.88069256,5.881018289997883,53069.507884800005 2025-08-21,03:03:57.000,233,11065686,115085,0,1755745436,13869.93458303999,5.838723510001728,53069.56378176 2025-08-21,03:03:58.000,233,11065688,115165,0,1755745437,13869.968264589996,5.852821770000446,53069.577756000006 2025-08-21,03:03:59.000,233,11065689,114725,0,1755745438,13870.008682449996,5.831674380002369,53069.6825628 2025-08-21,03:04:00.000,233,11065712,114965,0,1755745439,13870.028891379996,5.845772640001087,53069.73845976001 2025-08-21,03:04:01.000,233,11065722,115005,0,1755745440,13870.069309239996,5.866920029999164,53069.78736960001 2025-08-21,03:04:02.000,233,11065672,114845,0,1755745441,13870.049100309996,5.838723510001728,53069.75942112 2025-08-21,03:04:03.000,233,11065699,115165,0,1755745442,13870.076045549991,5.859870899999805,53069.8223052 2025-08-21,03:04:04.000,233,11065711,114925,0,1755745443,13870.089518169996,5.852821770000446,53069.80833096 2025-08-21,03:04:05.000,233,11065698,115085,0,1755745444,13870.123199720001,5.859870899999805,53069.83627944001 2025-08-21,03:04:06.000,233,11065691,114725,0,1755745445,13870.06257293,5.845772640001087,53069.89916352 2025-08-21,03:04:07.000,233,11065679,114925,0,1755745446,13870.102990790001,5.845772640001087,53069.927112 2025-08-21,03:04:08.000,233,11065667,114845,0,1755745447,13870.082781860001,5.852821770000446,53069.94807336 2025-08-21,03:04:09.000,233,11065678,114685,0,1755745448,13870.089518169996,5.782330469999579,53069.9969832 2025-08-21,03:04:10.000,233,11065740,114765,0,1755745449,13870.042364,5.77528134000022,53069.96903472 2025-08-21,03:04:11.000,233,11065735,114805,0,1755745450,13870.102990790001,5.789379599998938,53070.00397032001 2025-08-21,03:04:12.000,233,11065735,114525,0,1755745451,13870.069309239996,5.754133950002142,53069.98300896001 2025-08-21,03:04:13.000,233,11065692,115045,0,1755745452,13870.035627689991,5.761183080001501,53070.01794456 2025-08-21,03:04:14.000,233,11065684,114805,0,1755745453,13870.028891379996,5.732986560004065,53070.01794456 2025-08-21,03:04:15.000,233,11065786,114805,0,1755745454,13870.049100309996,5.6624952600031975,53069.9969832 2025-08-21,03:04:16.000,233,11065711,115205,0,1755745455,13870.028891379996,5.627249609999126,53070.0668544 2025-08-21,03:04:17.000,233,11065677,114805,0,1755745456,13870.035627689991,5.634298739998485,53070.11576424 2025-08-21,03:04:18.000,233,11065686,114845,0,1755745457,13870.028891379996,5.59200396000233,53070.09480288 2025-08-21,03:04:19.000,233,11065738,114925,0,1755745458,13869.988473519996,5.5567583099982585,53070.080828640006 2025-08-21,03:04:20.000,233,11065696,114845,0,1755745459,13870.015418759991,5.535610920000181,53070.108777120004 2025-08-21,03:04:21.000,233,11065671,114885,0,1755745460,13869.96152828,5.472168749998673,53070.10179000001 2025-08-21,03:04:22.000,233,11065727,114965,0,1755745461,13869.98173721,5.408726580004441,53070.12275136001 2025-08-21,03:04:23.000,233,11065686,114725,0,1755745462,13869.927846729996,5.387579189999087,53070.129738480005 2025-08-21,03:04:24.000,233,11065707,115045,0,1755745463,13869.87395624999,5.352333540002292,53070.15069984001 2025-08-21,03:04:25.000,233,11065740,115165,0,1755745464,13869.826802079995,5.281842240001424,53070.129738480005 2025-08-21,03:04:26.000,233,11065689,115045,0,1755745465,13869.79312052999,5.239547459997993,53070.11576424 2025-08-21,03:04:27.000,233,11065740,114885,0,1755745466,13869.73923005,5.169056160004402,53070.15768696 2025-08-21,03:04:28.000,233,11065727,114685,0,1755745467,13869.67860326,5.098564860003535,53070.15069984001 2025-08-21,03:04:29.000,233,11065689,114925,0,1755745468,13869.665130639994,5.063319209999463,53070.12275136001 2025-08-21,03:04:30.000,233,11065739,114925,0,1755745469,13869.63144908999,5.00692617000459,53070.108777120004 2025-08-21,03:04:31.000,233,11065684,114605,0,1755745470,13869.564085989994,4.985778779999237,53070.1367256 2025-08-21,03:04:32.000,233,11065736,114845,0,1755745471,13869.516931819999,4.90823834999901,53070.07384152001 2025-08-21,03:04:33.000,233,11065714,114845,0,1755745472,13869.489986579989,4.78135401000327,53070.108777120004 2025-08-21,03:04:34.000,233,11065669,114325,0,1755745473,13869.429359789989,4.746108359999198,53070.03890592 2025-08-21,03:04:35.000,233,11065787,115005,0,1755745474,13869.409150859989,4.710862710002402,53070.04589304 2025-08-21,03:04:36.000,233,11065731,114765,0,1755745475,13869.361996689993,4.633322280002176,53070.010957440005 2025-08-21,03:04:37.000,233,11065745,114885,0,1755745476,13869.301369899993,4.569880110000668,53070.01794456 2025-08-21,03:04:38.000,233,11065742,114525,0,1755745477,13869.193588939997,4.541683590003231,53070.02493168 2025-08-21,03:04:39.000,233,11065730,114765,0,1755745478,13869.186852630002,4.478241420001723,53069.97602184 2025-08-21,03:04:40.000,233,11065730,114845,0,1755745479,13869.072335359997,4.414799250000215,53069.927112 2025-08-21,03:04:41.000,233,11065743,114845,0,1755745480,13868.984763330001,4.344307949999347,53069.927112 2025-08-21,03:04:42.000,233,11065772,115045,0,1755745481,13868.930872849996,4.287914910004474,53069.88518928001 2025-08-21,03:04:43.000,233,11065733,115205,0,1755745482,13868.870246059996,4.217423610003607,53069.843266560005 2025-08-21,03:04:44.000,233,11065689,114725,0,1755745483,13868.7624651,4.1469323100027395,53069.85025368 2025-08-21,03:04:45.000,233,11065764,114845,0,1755745484,13868.71531092999,4.076441010001872,53069.78038248 2025-08-21,03:04:46.000,233,11065725,114805,0,1755745485,13868.668156759995,3.9777531900035683,53069.80134384 2025-08-21,03:04:47.000,233,11065743,114965,0,1755745486,13868.61426627999,3.970704060004209,53069.77339536 2025-08-21,03:04:48.000,233,11065709,114805,0,1755745487,13868.526694249995,3.8861145000046236,53069.71051128 2025-08-21,03:04:49.000,233,11065743,114765,0,1755745488,13868.486276389995,3.801524939997762,53069.70352416 2025-08-21,03:04:50.000,233,11065727,114845,0,1755745489,13868.43238590999,3.7169353799981764,53069.675575680005 2025-08-21,03:04:51.000,233,11065715,114885,0,1755745490,13868.33134125999,3.6675914700026624,53069.69653704001 2025-08-21,03:04:52.000,233,11065749,114845,0,1755745491,13868.311132329989,3.6252966899992316,53069.64064008 2025-08-21,03:04:53.000,233,11065708,114445,0,1755745492,13868.237032919998,3.498412350003491,53069.60570448 2025-08-21,03:04:54.000,233,11065702,114925,0,1755745493,13868.176406129998,3.4208719200032647,53069.5428204 2025-08-21,03:04:55.000,233,11065722,114965,0,1755745494,13868.162933509993,3.385626269999193,53069.57076888001 2025-08-21,03:04:56.000,233,11065711,114965,0,1755745495,13868.102306719993,3.3644788800011156,53069.49391056 2025-08-21,03:04:57.000,233,11065685,114845,0,1755745496,13868.014734689998,3.3151349699983257,53069.507884800005 2025-08-21,03:04:58.000,233,11065688,114725,0,1755745497,13867.920426349992,3.27988932000153,53069.46596208 2025-08-21,03:04:59.000,233,11065748,114725,0,1755745498,13867.859799559992,3.223496279999381,53069.40307800001 2025-08-21,03:05:00.000,233,11065764,114805,0,1755745499,13867.799172769992,3.23054540999874,53069.43102648001 2025-08-21,03:05:01.000,233,11065754,114925,0,1755745500,13867.738545979992,3.124808460001077,53069.389103760004 2025-08-21,03:05:02.000,233,11065771,115045,0,1755745501,13867.691391809996,3.1459558499991545,53069.34718104 2025-08-21,03:05:03.000,233,11065675,114845,0,1755745502,13867.637501329991,3.0331697700021323,53069.2982712 2025-08-21,03:05:04.000,233,11065699,114805,0,1755745503,13867.54319299,3.0402189000014914,53069.30525832 2025-08-21,03:05:05.000,233,11065783,114965,0,1755745504,13867.43541202999,3.0049732500046957,53069.24936136 2025-08-21,03:05:06.000,233,11065750,114525,0,1755745505,13867.36131262,2.962678470001265,53069.27730984 2025-08-21,03:05:07.000,233,11065710,115045,0,1755745506,13867.287213209995,2.976776729999983,53069.1585288 2025-08-21,03:05:08.000,233,11065735,114525,0,1755745507,13867.186168559994,2.955629340001906,53069.20045152 2025-08-21,03:05:09.000,233,11065766,114885,0,1755745508,13867.145750699994,2.9908749899987015,53069.15154168 2025-08-21,03:05:10.000,233,11065688,115005,0,1755745509,13867.058178669999,3.012022380004055,53069.0886576 2025-08-21,03:05:11.000,233,11065688,115005,0,1755745510,13866.930188779988,3.0331697700021323,53069.10961896 2025-08-21,03:05:12.000,233,11065690,114885,0,1755745511,13866.889770919988,3.026120640002773,53069.10961896 2025-08-21,03:05:13.000,233,11065729,114645,0,1755745512,13866.808935200002,3.019071510003414,53069.074683360006 2025-08-21,03:05:14.000,233,11065728,114925,0,1755745513,13866.674208999997,3.0543171600002097,53069.02577352001 2025-08-21,03:05:15.000,233,11065713,115045,0,1755745514,13866.600109589992,3.124808460001077,53069.004812160005 2025-08-21,03:05:16.000,233,11065700,115125,0,1755745515,13866.559691729992,3.167103240004508,53068.96288944 2025-08-21,03:05:17.000,233,11065712,114885,0,1755745516,13866.451910769996,3.1882506300025852,53068.955902320005 2025-08-21,03:05:18.000,233,11065770,115125,0,1755745517,13866.31718456999,3.237594539998099,53068.93494096 2025-08-21,03:05:19.000,233,11065743,115085,0,1755745518,13866.27676670999,3.27988932000153,53068.85808264001 2025-08-21,03:05:20.000,233,11065721,114925,0,1755745519,13866.209403609995,3.3010367099996074,53068.886031120004 2025-08-21,03:05:21.000,233,11065738,114805,0,1755745520,13866.13530419999,3.3644788800011156,53068.83013416001 2025-08-21,03:05:22.000,233,11065750,115085,0,1755745521,13866.088150029995,3.4561175700000604,53068.82314704 2025-08-21,03:05:23.000,233,11065748,115045,0,1755745522,13866.047732169995,3.442019310001342,53068.76026296001 2025-08-21,03:05:24.000,233,11065710,114685,0,1755745523,13865.966896449994,3.5054614800028503,53068.76725008 2025-08-21,03:05:25.000,233,11065742,115005,0,1755745524,13865.91300596999,3.5759527800037176,53068.64148192001 2025-08-21,03:05:26.000,233,11065695,115045,0,1755745525,13865.845642869994,3.597100170001795,53068.683404639996 2025-08-21,03:05:27.000,233,11065702,114925,0,1755745526,13865.791752389989,3.604149300001154,53068.620520560005 2025-08-21,03:05:28.000,233,11065733,114845,0,1755745527,13865.778279769998,3.6252966899992316,53068.550649360004 2025-08-21,03:05:29.000,233,11065781,114685,0,1755745528,13865.724389289993,3.653493210003944,53068.59257208001 2025-08-21,03:05:30.000,233,11065763,115005,0,1755745529,13865.690707739988,3.695787990000099,53068.57859784 2025-08-21,03:05:31.000,233,11065721,114845,0,1755745530,13865.657026189998,3.6605423400033033,53068.52270088001 2025-08-21,03:05:32.000,233,11065750,114965,0,1755745531,13865.562717849993,3.6746406000020215,53068.501739520005 2025-08-21,03:05:33.000,233,11065720,114765,0,1755745532,13865.508827370002,3.745131900002889,53068.41789408 2025-08-21,03:05:34.000,233,11065721,114605,0,1755745533,13865.434727959997,3.7662792900009663,53068.39693272001 2025-08-21,03:05:35.000,233,11065683,115045,0,1755745534,13865.380837479992,3.7803775499996846,53068.4598168 2025-08-21,03:05:36.000,233,11065719,115045,0,1755745535,13865.266320210001,3.7874266799990437,53068.403919840006 2025-08-21,03:05:37.000,233,11065777,114925,0,1755745536,13865.178748179991,3.808574070004397,53068.34103576 2025-08-21,03:05:38.000,233,11065790,114885,0,1755745537,13865.070967219996,3.808574070004397,53068.334048640005 2025-08-21,03:05:39.000,233,11065727,115085,0,1755745538,13864.95644994999,3.8297214600024745,53068.27815168001 2025-08-21,03:05:40.000,233,11065736,114725,0,1755745539,13864.868877919995,3.808574070004397,53068.215267600004 2025-08-21,03:05:41.000,233,11065735,114765,0,1755745540,13864.75436064999,3.7803775499996846,53068.166357760005 2025-08-21,03:05:42.000,233,11065767,114765,0,1755745541,13864.673524929989,3.759230160001607,53068.13142216 2025-08-21,03:05:43.000,233,11065667,114965,0,1755745542,13864.572480279989,3.7662792900009663,53068.13840928001 2025-08-21,03:05:44.000,233,11065780,115045,0,1755745543,13864.532062419989,3.745131900002889,53068.01962824001 2025-08-21,03:05:45.000,233,11065693,115045,0,1755745544,13864.457963009998,3.709886249998817,53067.99167976001 2025-08-21,03:05:46.000,233,11065766,114885,0,1755745545,13864.377127289998,3.68873886000074,53067.92879568 2025-08-21,03:05:47.000,233,11065718,115045,0,1755745546,13864.343445739993,3.590051040002436,53067.92879568 2025-08-21,03:05:48.000,233,11065798,114925,0,1755745547,13864.323236809993,3.5195597400015686,53067.92180856001 2025-08-21,03:05:49.000,233,11065767,115005,0,1755745548,13864.329973120002,3.491363220004132,53067.830976000005 2025-08-21,03:05:50.000,233,11065712,114925,0,1755745549,13864.296291569997,3.4208719200032647,53067.78905328 2025-08-21,03:05:51.000,233,11065702,115005,0,1755745550,13864.296291569997,3.3644788800011156,53067.782066160005 2025-08-21,03:05:52.000,233,11065728,114685,0,1755745551,13864.329973120002,3.2516928000040934,53067.74014344 2025-08-21,03:05:53.000,233,11065766,115045,0,1755745552,13864.329973120002,3.131857590000436,53067.70520784001 2025-08-21,03:05:54.000,233,11065776,114845,0,1755745553,13864.356918359998,3.0331697700021323,53067.64232376 2025-08-21,03:05:55.000,233,11065691,114685,0,1755745554,13864.316500499997,2.920383689997834,53067.65629800001 2025-08-21,03:05:56.000,233,11065757,114885,0,1755745555,13864.269346330002,2.8780889100016793,53067.59341392 2025-08-21,03:05:57.000,233,11065712,114805,0,1755745556,13864.255873709997,2.7230080500012264,53067.565465440006 2025-08-21,03:05:58.000,233,11065727,114845,0,1755745557,13864.201983229992,2.6807132699977956,53067.48162 2025-08-21,03:05:59.000,233,11065747,114885,0,1755745558,13864.188510610002,2.659565879999718,53067.48860712001 2025-08-21,03:06:00.000,233,11065755,114765,0,1755745559,13864.161565369992,2.610221970004204,53067.46764576001 2025-08-21,03:06:01.000,233,11065741,115005,0,1755745560,13864.127883820001,2.546779800002696,53067.446684400005 2025-08-21,03:06:02.000,233,11065684,114765,0,1755745561,13864.134620129997,2.5326815400039777,53067.39078744001 2025-08-21,03:06:03.000,233,11065751,114925,0,1755745562,13864.053784409996,2.497435889999906,53067.36982608001 2025-08-21,03:06:04.000,233,11065804,114965,0,1755745563,13864.060520719991,2.4692393700024695,53067.34886472001 2025-08-21,03:06:05.000,233,11065757,115045,0,1755745564,13863.999893929991,2.539730670003337,53067.36283896 2025-08-21,03:06:06.000,233,11065738,114885,0,1755745565,13863.96621238,2.5820254499994917,53067.306942 2025-08-21,03:06:07.000,233,11065688,114965,0,1755745566,13863.959476069991,2.603172840004845,53067.31392912 2025-08-21,03:06:08.000,233,11065773,115085,0,1755745567,13863.92579452,2.589074579998851,53067.28598064 2025-08-21,03:06:09.000,233,11065770,114765,0,1755745568,13863.91905820999,2.59612370999821,53067.306942 2025-08-21,03:06:10.000,233,11065733,115005,0,1755745569,13863.87864034999,2.6313693600022816,53067.278993520005 2025-08-21,03:06:11.000,233,11065736,114805,0,1755745570,13863.81801355999,2.652516750000359,53067.27200640001 2025-08-21,03:06:12.000,233,11065733,114765,0,1755745571,13863.811277249995,2.6384184900016407,53067.278993520005 2025-08-21,03:06:13.000,233,11065702,114965,0,1755745572,13863.770859389995,2.6736641399984364,53067.2370708 2025-08-21,03:06:14.000,233,11065761,114885,0,1755745573,13863.72370522,2.758253699998022,53067.25803216 2025-08-21,03:06:15.000,233,11065773,114965,0,1755745574,13863.690023669995,2.765302830004657,53067.26501928 2025-08-21,03:06:16.000,233,11065777,114565,0,1755745575,13863.72370522,2.744155439999304,53067.27200640001 2025-08-21,03:06:17.000,233,11065813,114805,0,1755745576,13863.69675997999,2.7864502200027346,53067.230083680006 2025-08-21,03:06:18.000,233,11065731,115005,0,1755745577,13863.690023669995,2.807597610000812,53067.230083680006 2025-08-21,03:06:19.000,233,11065746,114845,0,1755745578,13863.70349629,2.8287449999988894,53067.21610944 2025-08-21,03:06:20.000,233,11065736,114765,0,1755745579,13863.72370522,2.8498923900042428,53067.25104504001 2025-08-21,03:06:21.000,233,11065794,114925,0,1755745580,13863.730441529995,2.8216958699995303,53067.27200640001 2025-08-21,03:06:22.000,233,11065803,114805,0,1755745581,13863.669814739995,2.814646740000171,53067.20213520001 2025-08-21,03:06:23.000,233,11065754,115085,0,1755745582,13863.750650459995,2.8780889100016793,53067.19514808 2025-08-21,03:06:24.000,233,11065707,114885,0,1755745583,13863.73717783999,2.9344819500038284,53067.21610944 2025-08-21,03:06:25.000,233,11065727,114845,0,1755745584,13863.79780462999,2.913334559998475,53067.2370708 2025-08-21,03:06:26.000,233,11065795,114685,0,1755745585,13863.82474987,2.8992362999997567,53067.26501928 2025-08-21,03:06:27.000,233,11065749,114845,0,1755745586,13863.831486179995,2.9415310800031875,53067.21610944 2025-08-21,03:06:28.000,233,11065699,115045,0,1755745587,13863.85843141999,2.9838258599993424,53067.278993520005 2025-08-21,03:06:29.000,233,11065793,114885,0,1755745588,13863.90558559,2.9979241199980606,53067.25803216 2025-08-21,03:06:30.000,233,11065710,114845,0,1755745589,13863.89884927999,3.019071510003414,53067.230083680006 2025-08-21,03:06:31.000,233,11065715,114845,0,1755745590,13863.90558559,3.012022380004055,53067.21610944 2025-08-21,03:06:32.000,233,11065678,114885,0,1755745591,13863.932530829996,2.969727600000624,53067.26501928 2025-08-21,03:06:33.000,233,11065770,114925,0,1755745592,13863.96621238,2.9908749899987015,53067.27200640001 2025-08-21,03:06:34.000,233,11065687,115165,0,1755745593,13863.959476069991,3.0049732500046957,53067.27200640001 2025-08-21,03:06:35.000,233,11065743,114845,0,1755745594,13863.939267139991,2.9838258599993424,53067.2370708 2025-08-21,03:06:36.000,233,11065652,115085,0,1755745595,13863.92579452,2.9344819500038284,53067.25803216 2025-08-21,03:06:37.000,233,11065708,114805,0,1755745596,13863.90558559,2.8992362999997567,53067.27200640001 2025-08-21,03:06:38.000,233,11065671,114925,0,1755745597,13863.8449588,2.906285429999116,53067.24405792 2025-08-21,03:06:39.000,233,11065641,114845,0,1755745598,13863.831486179995,2.8921871700003976,53067.28598064 2025-08-21,03:06:40.000,233,11065668,114685,0,1755745599,13863.78433201,2.8357941299982485,53067.2370708 2025-08-21,03:06:41.000,233,11065705,114965,0,1755745600,13863.72370522,2.7864502200027346,53067.25104504001 2025-08-21,03:06:42.000,233,11065694,114925,0,1755745601,13863.68328736,2.758253699998022,53067.25104504001 2025-08-21,03:06:43.000,233,11065705,114925,0,1755745602,13863.588979019994,2.7159589200018672,53067.22309656001 2025-08-21,03:06:44.000,233,11065670,114845,0,1755745603,13863.54182485,2.6736641399984364,53067.19514808 2025-08-21,03:06:45.000,233,11065685,114965,0,1755745604,13863.434043889989,2.6384184900016407,53067.2370708 2025-08-21,03:06:46.000,233,11065670,114965,0,1755745605,13863.359944479998,2.59612370999821,53067.174186719996 2025-08-21,03:06:47.000,233,11065719,114965,0,1755745606,13863.339735549998,2.5608780600014143,53067.174186719996 2025-08-21,03:06:48.000,233,11065724,114685,0,1755745607,13863.299317689998,2.589074579998851,53067.1671996 2025-08-21,03:06:49.000,233,11065725,114805,0,1755745608,13863.265636139993,2.5256324100046186,53067.11828976 2025-08-21,03:06:50.000,233,11065673,114845,0,1755745609,13863.225218279993,2.497435889999906,53067.0973284 2025-08-21,03:06:51.000,233,11065686,115125,0,1755745610,13863.157855179998,2.504485019999265,53067.12527688 2025-08-21,03:06:52.000,233,11065679,115045,0,1755745611,13863.137646249997,2.539730670003337,53067.062392800006 2025-08-21,03:06:53.000,233,11065663,114805,0,1755745612,13863.124173629993,2.504485019999265,53067.062392800006 2025-08-21,03:06:54.000,233,11065709,114565,0,1755745613,13863.137646249997,2.483337630001188,53067.04841856 2025-08-21,03:06:55.000,233,11065704,115045,0,1755745614,13863.137646249997,2.448091980004392,53067.04841856 2025-08-21,03:06:56.000,233,11065752,114885,0,1755745615,13863.151118870002,2.448091980004392,53066.97854736 2025-08-21,03:06:57.000,233,11065704,114925,0,1755745616,13863.198273039998,2.4692393700024695,53066.99950872 2025-08-21,03:06:58.000,233,11065741,114885,0,1755745617,13863.225218279993,2.4692393700024695,53066.96457312001 2025-08-21,03:06:59.000,233,11065673,114925,0,1755745618,13863.245427209993,2.4551411100037512,53066.96457312001 2025-08-21,03:07:00.000,233,11065731,114765,0,1755745619,13863.285845069993,2.4762885000018287,53067.0274572 2025-08-21,03:07:01.000,233,11065662,115005,0,1755745620,13863.299317689998,2.483337630001188,53066.96457312001 2025-08-21,03:07:02.000,233,11065746,114885,0,1755745621,13863.366680789994,2.5185832799979835,53066.957586 2025-08-21,03:07:03.000,233,11065718,114685,0,1755745622,13863.413834959989,2.5115341499986243,53066.88771480001 2025-08-21,03:07:04.000,233,11065703,115045,0,1755745623,13863.460989129999,2.4762885000018287,53066.9226504 2025-08-21,03:07:05.000,233,11065731,114725,0,1755745624,13863.47446174999,2.504485019999265,53066.88771480001 2025-08-21,03:07:06.000,233,11065654,114765,0,1755745625,13863.60245164,2.441042849997757,53066.91566328001 2025-08-21,03:07:07.000,233,11065700,114845,0,1755745626,13863.59571532999,2.3494041599988122,53066.873740560004 2025-08-21,03:07:08.000,233,11065678,114925,0,1755745627,13863.629396879995,2.3635024200048065,53066.873740560004 2025-08-21,03:07:09.000,233,11065666,114845,0,1755745628,13863.62266057,2.3212076400013757,53066.91566328001 2025-08-21,03:07:10.000,233,11065699,115045,0,1755745629,13863.63613318999,2.23661808000179,53066.88072768 2025-08-21,03:07:11.000,233,11065669,114845,0,1755745630,13863.6428695,2.1590776500015636,53066.84579208001 2025-08-21,03:07:12.000,233,11065710,114725,0,1755745631,13863.65634211999,2.074488090001978,53066.84579208001 2025-08-21,03:07:13.000,233,11065673,114925,0,1755745632,13863.669814739995,2.0392424399979063,53066.88771480001 2025-08-21,03:07:14.000,233,11065687,114805,0,1755745633,13863.669814739995,2.018095049999829,53066.83181784 2025-08-21,03:07:15.000,233,11065738,114925,0,1755745634,13863.68328736,1.9123581000021659,53066.86675344001 2025-08-21,03:07:16.000,233,11065717,115045,0,1755745635,13863.68328736,1.863014189999376,53066.80386936 2025-08-21,03:07:17.000,233,11065701,114765,0,1755745636,13863.710232599995,1.8418668000012985,53066.81085648 2025-08-21,03:07:18.000,233,11065739,114645,0,1755745637,13863.690023669995,1.8207194100032211,53066.80386936 2025-08-21,03:07:19.000,233,11065702,114765,0,1755745638,13863.669814739995,1.8348176700019394,53066.81784360001 2025-08-21,03:07:20.000,233,11065682,114965,0,1755745639,13863.629396879995,1.8489159300006577,53066.824830720005 2025-08-21,03:07:21.000,233,11065672,114925,0,1755745640,13863.521615919999,1.8559650600000168,53066.81085648 2025-08-21,03:07:22.000,233,11065658,114885,0,1755745641,13863.460989129999,1.919407230001525,53066.74797240001 2025-08-21,03:07:23.000,233,11065699,114925,0,1755745642,13863.373417099989,1.9898985300023924,53066.75495952 2025-08-21,03:07:24.000,233,11065669,114685,0,1755745643,13863.332999239989,1.975800270003674,53066.73399816 2025-08-21,03:07:25.000,233,11065679,114685,0,1755745644,13863.265636139993,2.0392424399979063,53066.74098528 2025-08-21,03:07:26.000,233,11065707,115045,0,1755745645,13863.164591489993,2.074488090001978,53066.73399816 2025-08-21,03:07:27.000,233,11065691,114885,0,1755745646,13863.077019459997,2.130881130004127,53066.7130368 2025-08-21,03:07:28.000,233,11065712,115005,0,1755745647,13863.016392669997,2.116782869998133,53066.706049680004 2025-08-21,03:07:29.000,233,11065677,114845,0,1755745648,13862.935556949997,2.2013724299977184,53066.67810120001 2025-08-21,03:07:30.000,233,11065761,115045,0,1755745649,13862.908611710001,2.222519820003072,53066.66412696 2025-08-21,03:07:31.000,233,11065719,114845,0,1755745650,13862.841248609991,2.23661808000179,53066.65015272001 2025-08-21,03:07:32.000,233,11065740,114765,0,1755745651,13862.74694027,2.2577654699998675,53066.63617848 2025-08-21,03:07:33.000,233,11065707,114845,0,1755745652,13862.67957716999,2.222519820003072,53066.62919136001 2025-08-21,03:07:34.000,233,11065768,114885,0,1755745653,13862.68631348,2.243667210001149,53066.55233304001 2025-08-21,03:07:35.000,233,11065762,115005,0,1755745654,13862.60547776,2.229568950002431,53066.55233304001 2025-08-21,03:07:36.000,233,11065674,114605,0,1755745655,13862.53811465999,2.1943232999983593,53066.48246184001 2025-08-21,03:07:37.000,233,11065728,114765,0,1755745656,13862.531378349995,2.130881130004127,53066.4684876 2025-08-21,03:07:38.000,233,11065779,114885,0,1755745657,13862.49769679999,2.1661267800009227,53066.43355200001 2025-08-21,03:07:39.000,233,11065666,114965,0,1755745658,13862.450542629995,2.1026846099994145,53066.391629280006 2025-08-21,03:07:40.000,233,11065689,114645,0,1755745659,13862.369706909994,2.0956354800000554,53066.34970656 2025-08-21,03:07:41.000,233,11065707,114925,0,1755745660,13862.35623428999,2.0885863500006963,53066.3287452 2025-08-21,03:07:42.000,233,11065702,114765,0,1755745661,13862.31581642999,2.067438960002619,53066.321758080005 2025-08-21,03:07:43.000,233,11065709,114765,0,1755745662,13862.228244399994,2.0603898300032597,53066.33573232001 2025-08-21,03:07:44.000,233,11065693,114725,0,1755745663,13862.133936059989,2.0110459200004698,53066.223938400006 2025-08-21,03:07:45.000,233,11065724,114645,0,1755745664,13862.154144989989,1.9969476600017515,53066.23092552 2025-08-21,03:07:46.000,233,11065728,114645,0,1755745665,13862.093518199988,1.9828494000030332,53066.18201568 2025-08-21,03:07:47.000,233,11065735,114765,0,1755745666,13862.032891409988,1.9476037499989616,53066.16804144001 2025-08-21,03:07:48.000,233,11065699,115045,0,1755745667,13861.958791999998,1.9617020099976799,53066.13310584 2025-08-21,03:07:49.000,233,11065741,114605,0,1755745668,13861.911637830002,1.975800270003674,53066.12611872001 2025-08-21,03:07:50.000,233,11065702,114525,0,1755745669,13861.857747349997,1.9898985300023924,53066.07720888001 2025-08-21,03:07:51.000,233,11065753,114725,0,1755745670,13861.770175320002,2.0533407000039006,53066.056247520006 2025-08-21,03:07:52.000,233,11065754,114885,0,1755745671,13861.682603289992,1.9898985300023924,53066.04227328 2025-08-21,03:07:53.000,233,11065769,114885,0,1755745672,13861.621976499991,2.025144179999188,53066.00733768001 2025-08-21,03:07:54.000,233,11065698,114965,0,1755745673,13861.50745923,2.0392424399979063,53065.97938920001 2025-08-21,03:07:55.000,233,11065721,114685,0,1755745674,13861.433359819996,2.0603898300032597,53065.93047936001 2025-08-21,03:07:56.000,233,11065729,115045,0,1755745675,13861.392941959995,2.0392424399979063,53065.888556640006 2025-08-21,03:07:57.000,233,11065753,114925,0,1755745676,13861.568086020001,2.0039967900011106,53065.83964680001 2025-08-21,03:07:58.000,233,11065693,114685,0,1755745677,13861.44009612999,1.9617020099976799,53065.78374984 2025-08-21,03:07:59.000,233,11065688,115045,0,1755745678,13861.352524099995,1.9617020099976799,53065.8047112 2025-08-21,03:08:00.000,233,11065703,115005,0,1755745679,13861.291897309995,1.9264563600008842,53065.76278848001 2025-08-21,03:08:01.000,233,11065709,114725,0,1755745680,13861.24474314,1.9264563600008842,53065.70689152 2025-08-21,03:08:02.000,233,11065670,114965,0,1755745681,13861.14369849,1.9123581000021659,53065.699904400004 2025-08-21,03:08:03.000,233,11065766,114965,0,1755745682,13861.11675324999,1.975800270003674,53065.699904400004 2025-08-21,03:08:04.000,233,11065729,115045,0,1755745683,13861.029181219994,1.9546528799983207,53065.69291728001 2025-08-21,03:08:05.000,233,11065703,114925,0,1755745684,13860.988763359994,1.9405546199996024,53065.58811048 2025-08-21,03:08:06.000,233,11065699,114725,0,1755745685,13860.880982399998,1.9546528799983207,53065.64400744001 2025-08-21,03:08:07.000,233,11065698,114805,0,1755745686,13860.880982399998,1.975800270003674,53065.602084720005 2025-08-21,03:08:08.000,233,11065719,114965,0,1755745687,13860.901191329998,1.9335054900002433,53065.44836808 2025-08-21,03:08:09.000,233,11065681,114685,0,1755745688,13860.813619299988,1.919407230001525,53065.51125216 2025-08-21,03:08:10.000,233,11065692,114885,0,1755745689,13860.773201440003,1.919407230001525,53065.51823928 2025-08-21,03:08:11.000,233,11065738,115045,0,1755745690,13860.827091919993,1.8841615800047293,53065.46932944 2025-08-21,03:08:12.000,233,11065701,114765,0,1755745691,13860.833828229988,1.8277685400025803,53065.46234232 2025-08-21,03:08:13.000,233,11065677,114765,0,1755745692,13860.813619299988,1.8418668000012985,53065.42740672001 2025-08-21,03:08:14.000,233,11065742,114845,0,1755745693,13860.840564539998,1.7713755000004312,53065.44836808 2025-08-21,03:08:15.000,233,11065674,114965,0,1755745694,13860.867509779993,1.7149824599982821,53065.40644536001 2025-08-21,03:08:16.000,233,11065740,114765,0,1755745695,13860.948345499994,1.7220315900049172,53065.41343248 2025-08-21,03:08:17.000,233,11065683,114685,0,1755745696,13860.948345499994,1.7149824599982821,53065.434393840005 2025-08-21,03:08:18.000,233,11065659,115045,0,1755745697,13860.995499669989,1.609245510000619,53065.4204196 2025-08-21,03:08:19.000,233,11065715,114765,0,1755745698,13861.029181219994,1.5387542099997518,53065.44138096 2025-08-21,03:08:20.000,233,11065744,114685,0,1755745699,13861.03591752999,1.5246559500010335,53065.385484000006 2025-08-21,03:08:21.000,233,11065677,114845,0,1755745700,13861.049390149994,1.4259681300027296,53065.32958704001 2025-08-21,03:08:22.000,233,11065681,115165,0,1755745701,13861.069599079994,1.4048207400046522,53065.3505484 2025-08-21,03:08:23.000,233,11065767,115165,0,1755745702,13861.170643729994,1.3484277000025031,53065.37150976 2025-08-21,03:08:24.000,233,11065734,114805,0,1755745703,13861.17738003999,1.292034660000354,53065.34356128 2025-08-21,03:08:25.000,233,11065759,114725,0,1755745704,13861.17738003999,1.235641619998205,53065.385484000006 2025-08-21,03:08:26.000,233,11065671,114885,0,1755745705,13861.170643729994,1.2003959700014093,53065.39945824 2025-08-21,03:08:27.000,233,11065688,114965,0,1755745706,13861.22453421,1.129904670000542,53065.42740672001 2025-08-21,03:08:28.000,233,11065664,114845,0,1755745707,13861.19758896999,1.1158064100018237,53065.4204196 2025-08-21,03:08:29.000,233,11065748,114845,0,1755745708,13861.16390742,1.080560759997752,53065.45535520001 2025-08-21,03:08:30.000,233,11065675,114885,0,1755745709,13861.231270519995,1.0594133699996746,53065.434393840005 2025-08-21,03:08:31.000,233,11065728,114885,0,1755745710,13861.27842468999,1.0171185900035198,53065.39247112 2025-08-21,03:08:32.000,233,11065730,114685,0,1755745711,13861.29863361999,0.9818729399994481,53065.385484000006 2025-08-21,03:08:33.000,233,11065735,114725,0,1755745712,13861.271688379995,0.9677746800007299,53065.45535520001 2025-08-21,03:08:34.000,233,11065675,114765,0,1755745713,13861.25821575999,0.9818729399994481,53065.385484000006 2025-08-21,03:08:35.000,233,11065713,114925,0,1755745714,13861.26495207,0.9466272900026524,53065.49727792001 2025-08-21,03:08:36.000,233,11065696,115045,0,1755745715,13861.25821575999,0.9818729399994481,53065.44138096 2025-08-21,03:08:37.000,233,11065713,114965,0,1755745716,13861.21779789999,0.9536764200020116,53065.45535520001 2025-08-21,03:08:38.000,233,11065706,114685,0,1755745717,13861.22453421,1.024167720002879,53065.46234232 2025-08-21,03:08:39.000,233,11065644,114925,0,1755745718,13861.18411635,1.0523642400003155,53065.44836808 2025-08-21,03:08:40.000,233,11065726,114765,0,1755745719,13861.130225869994,1.0664624999990338,53065.47631656001 2025-08-21,03:08:41.000,233,11065732,114605,0,1755745720,13861.069599079994,1.1087572800024645,53065.532213520004 2025-08-21,03:08:42.000,233,11065749,114805,0,1755745721,13861.015708599989,1.0946590200037463,53065.51125216 2025-08-21,03:08:43.000,233,11065695,115245,0,1755745722,13860.982027049999,1.1581011899979785,53065.51823928 2025-08-21,03:08:44.000,233,11065694,114965,0,1755745723,13860.887718709993,1.1228555400011828,53065.51823928 2025-08-21,03:08:45.000,233,11065704,114765,0,1755745724,13860.793410369988,1.1721994500039727,53065.53920064 2025-08-21,03:08:46.000,233,11065726,114965,0,1755745725,13860.712574650002,1.2497398800041992,53065.49727792001 2025-08-21,03:08:47.000,233,11065689,115085,0,1755745726,13860.631738930002,1.2567890100035584,53065.44836808 2025-08-21,03:08:48.000,233,11065701,115005,0,1755745727,13860.544166899992,1.2990837899997132,53065.44836808 2025-08-21,03:08:49.000,233,11065710,114685,0,1755745728,13860.409440700001,1.2638381400029175,53065.42740672001 2025-08-21,03:08:50.000,233,11065745,114685,0,1755745729,13860.409440700001,1.3202311799977906,53065.52522640001 2025-08-21,03:08:51.000,233,11065721,114845,0,1755745730,13860.315132359996,1.2567890100035584,53065.560162 2025-08-21,03:08:52.000,233,11065684,114525,0,1755745731,13860.2073514,1.24269075000484,53065.52522640001 2025-08-21,03:08:53.000,233,11065701,115005,0,1755745732,13860.12651568,1.284985530000995,53065.56714912 2025-08-21,03:08:54.000,233,11065738,114805,0,1755745733,13860.08609782,1.284985530000995,53065.49727792001 2025-08-21,03:08:55.000,233,11065707,115045,0,1755745734,13859.96484424,1.3272803100044257,53065.49727792001 2025-08-21,03:08:56.000,233,11065676,114765,0,1755745735,13859.863799589999,1.3625259600012214,53065.483303680005 2025-08-21,03:08:57.000,233,11065704,114765,0,1755745736,13859.769491249994,1.4400663900014479,53065.51823928 2025-08-21,03:08:58.000,233,11065748,115005,0,1755745737,13859.722337079998,1.447115520000807,53065.4902908 2025-08-21,03:08:59.000,233,11065652,114645,0,1755745738,13859.621292429998,1.4541646500001661,53065.52522640001 2025-08-21,03:09:00.000,233,11065695,114845,0,1755745739,13859.500038849998,1.5246559500010335,53065.51125216 2025-08-21,03:09:01.000,233,11065729,114925,0,1755745740,13859.392257890002,1.5387542099997518,53065.45535520001 2025-08-21,03:09:02.000,233,11065739,114765,0,1755745741,13859.331631100002,1.5599015999978292,53065.4204196 2025-08-21,03:09:03.000,233,11065710,114845,0,1755745742,13859.183432279991,1.5951472500019008,53065.4902908 2025-08-21,03:09:04.000,233,11065727,114765,0,1755745743,13859.075651319996,1.5880981200025417,53065.4902908 2025-08-21,03:09:05.000,233,11065741,114885,0,1755745744,13859.02849715,1.5951472500019008,53065.44138096 2025-08-21,03:09:06.000,233,11065748,114885,0,1755745745,13858.9274525,1.5951472500019008,53065.44836808 2025-08-21,03:09:07.000,233,11065700,114685,0,1755745746,13858.88703464,1.6162946399999782,53065.50426504001 2025-08-21,03:09:08.000,233,11065715,115045,0,1755745747,13858.732099509994,1.65154029000405,53065.40644536001 2025-08-21,03:09:09.000,233,11065738,114965,0,1755745748,13858.651263789994,1.6162946399999782,53065.45535520001 2025-08-21,03:09:10.000,233,11065725,114765,0,1755745749,13858.61758223999,1.60219638000126,53065.37849688001 2025-08-21,03:09:11.000,233,11065675,115205,0,1755745750,13858.550219139994,1.6162946399999782,53065.41343248 2025-08-21,03:09:12.000,233,11065693,115205,0,1755745751,13858.503064969998,1.5880981200025417,53065.39945824 2025-08-21,03:09:13.000,233,11065750,114885,0,1755745752,13858.415492939988,1.5739998600038234,53065.39945824 2025-08-21,03:09:14.000,233,11065719,114845,0,1755745753,13858.375075079988,1.60219638000126,53065.3505484 2025-08-21,03:09:15.000,233,11065740,114685,0,1755745754,13858.253821500002,1.60219638000126,53065.37849688001 2025-08-21,03:09:16.000,233,11065702,114845,0,1755745755,13858.139304229997,1.60219638000126,53065.33657416001 2025-08-21,03:09:17.000,233,11065727,114765,0,1755745756,13858.085413749992,1.609245510000619,53065.37150976 2025-08-21,03:09:18.000,233,11065709,114845,0,1755745757,13858.011314340001,1.6162946399999782,53065.28766432001 2025-08-21,03:09:19.000,233,11065718,115045,0,1755745758,13857.937214929996,1.6303928999986965,53065.30163856 2025-08-21,03:09:20.000,233,11065693,114845,0,1755745759,13857.80248872999,1.6303928999986965,53065.27369008 2025-08-21,03:09:21.000,233,11065727,114565,0,1755745760,13857.654289909995,1.65154029000405,53065.266702960005 2025-08-21,03:09:22.000,233,11065686,114885,0,1755745761,13857.56671788,1.6374420299980557,53065.2457416 2025-08-21,03:09:23.000,233,11065696,115005,0,1755745762,13857.47914584999,1.658589420003409,53065.23176736 2025-08-21,03:09:24.000,233,11065685,114925,0,1755745763,13857.411782749994,1.7220315900049172,53065.2457416 2025-08-21,03:09:25.000,233,11065722,114885,0,1755745764,13857.297265479989,1.6938350700002047,53065.23875448001 2025-08-21,03:09:26.000,233,11065734,114845,0,1755745765,13857.189484519993,1.7290807200042764,53065.21080600001 2025-08-21,03:09:27.000,233,11065707,114845,0,1755745766,13857.088439869993,1.7220315900049172,53065.12696056 2025-08-21,03:09:28.000,233,11065680,114765,0,1755745767,13856.994131530002,1.7431789800029946,53065.15490904 2025-08-21,03:09:29.000,233,11065725,114845,0,1755745768,13856.953713670002,1.7784246299997903,53065.11997344001 2025-08-21,03:09:30.000,233,11065723,114765,0,1755745769,13856.866141639992,1.7925228899985086,53065.15490904 2025-08-21,03:09:31.000,233,11065707,114685,0,1755745770,13856.778569609996,1.8066211500045029,53065.099012080005 2025-08-21,03:09:32.000,233,11065745,115205,0,1755745771,13856.69099758,1.8841615800047293,53065.08503784 2025-08-21,03:09:33.000,233,11065678,114885,0,1755745772,13856.616898169996,1.8841615800047293,53065.099012080005 2025-08-21,03:09:34.000,233,11065730,115325,0,1755745773,13856.569744,1.8912107100040885,53065.04311512001 2025-08-21,03:09:35.000,233,11065682,114845,0,1755745774,13856.48890828,1.8982598400034476,53065.04311512001 2025-08-21,03:09:36.000,233,11065700,114605,0,1755745775,13856.42828149,1.9264563600008842,53065.06407648 2025-08-21,03:09:37.000,233,11065699,114885,0,1755745776,13856.38112731999,1.8982598400034476,53065.050102240006 2025-08-21,03:09:38.000,233,11065714,114925,0,1755745777,13856.3676547,1.9123581000021659,53065.036128 2025-08-21,03:09:39.000,233,11065738,114725,0,1755745778,13856.28681898,1.870063319998735,53065.05708936 2025-08-21,03:09:40.000,233,11065713,114965,0,1755745779,13856.246401119999,1.8559650600000168,53065.06407648 2025-08-21,03:09:41.000,233,11065668,115205,0,1755745780,13856.17903801999,1.8771124499980942,53065.06407648 2025-08-21,03:09:42.000,233,11065699,114925,0,1755745781,13856.125147539999,1.8841615800047293,53065.05708936 2025-08-21,03:09:43.000,233,11065708,115045,0,1755745782,13856.098202299989,1.870063319998735,53065.029140880004 2025-08-21,03:09:44.000,233,11065719,114965,0,1755745783,13856.037575509989,1.8489159300006577,53065.036128 2025-08-21,03:09:45.000,233,11065687,114885,0,1755745784,13855.997157649988,1.8207194100032211,53065.00817952 2025-08-21,03:09:46.000,233,11065761,115005,0,1755745785,13856.003893959998,1.8207194100032211,53065.07106360001 2025-08-21,03:09:47.000,233,11065748,114965,0,1755745786,13855.976948719988,1.8207194100032211,53065.00119240001 2025-08-21,03:09:48.000,233,11065681,114845,0,1755745787,13855.923058239998,1.8066211500045029,53065.036128 2025-08-21,03:09:49.000,233,11065691,115045,0,1755745788,13855.902849309998,1.7925228899985086,53065.050102240006 2025-08-21,03:09:50.000,233,11065761,114845,0,1755745789,13855.956739789988,1.813670280003862,53065.07805072 2025-08-21,03:09:51.000,233,11065731,114845,0,1755745790,13855.997157649988,1.813670280003862,53065.029140880004 2025-08-21,03:09:52.000,233,11065704,114725,0,1755745791,13855.970212409993,1.8277685400025803,53065.09202496001 2025-08-21,03:09:53.000,233,11065726,114845,0,1755745792,13855.916321930003,1.7995720199978678,53065.07106360001 2025-08-21,03:09:54.000,233,11065727,114885,0,1755745793,13855.963476099998,1.7995720199978678,53065.13394768 2025-08-21,03:09:55.000,233,11065667,114845,0,1755745794,13856.003893959998,1.8277685400025803,53065.13394768 2025-08-21,03:09:56.000,233,11065689,114925,0,1755745795,13855.970212409993,1.8418668000012985,53065.11298632 2025-08-21,03:09:57.000,233,11065736,114805,0,1755745796,13856.003893959998,1.813670280003862,53065.14093480001 2025-08-21,03:09:58.000,233,11065735,114845,0,1755745797,13855.983685029998,1.8489159300006577,53065.099012080005 2025-08-21,03:09:59.000,233,11065756,114525,0,1755745798,13856.037575509989,1.8489159300006577,53065.14093480001 2025-08-21,03:10:00.000,233,11065714,114845,0,1755745799,13856.010630269993,1.870063319998735,53065.16189616001 2025-08-21,03:10:01.000,233,11065723,115045,0,1755745800,13855.970212409993,1.9053089700028067,53065.08503784 2025-08-21,03:10:02.000,233,11065738,115085,0,1755745801,13855.956739789988,1.919407230001525,53065.12696056 2025-08-21,03:10:03.000,233,11065761,114845,0,1755745802,13855.997157649988,1.9405546199996024,53065.08503784 2025-08-21,03:10:04.000,233,11065720,115045,0,1755745803,13856.017366579988,1.9053089700028067,53065.12696056 2025-08-21,03:10:05.000,233,11065685,114925,0,1755745804,13855.983685029998,1.8982598400034476,53065.12696056 2025-08-21,03:10:06.000,233,11065676,114605,0,1755745805,13855.916321930003,1.8418668000012985,53065.18984464001 2025-08-21,03:10:07.000,233,11065704,114845,0,1755745806,13855.943267169998,1.8277685400025803,53065.196831760004 2025-08-21,03:10:08.000,233,11065695,114885,0,1755745807,13855.963476099998,1.7925228899985086,53065.147921920005 2025-08-21,03:10:09.000,233,11065713,115045,0,1755745808,13855.916321930003,1.757277240001713,53065.23176736 2025-08-21,03:10:10.000,233,11065677,115085,0,1755745809,13855.842222519997,1.7149824599982821,53065.217793120006 2025-08-21,03:10:11.000,233,11065729,114965,0,1755745810,13855.855695140002,1.6797368100014864,53065.23176736 2025-08-21,03:10:12.000,233,11065708,115045,0,1755745811,13855.828749899993,1.6726876800021273,53065.23176736 2025-08-21,03:10:13.000,233,11065709,114925,0,1755745812,13855.774859420002,1.6162946399999782,53065.25971584001 2025-08-21,03:10:14.000,233,11065657,114685,0,1755745813,13855.734441560002,1.545803339999111,53065.25971584001 2025-08-21,03:10:15.000,233,11065692,114645,0,1755745814,13855.741177869997,1.5105576900023152,53065.2806772 2025-08-21,03:10:16.000,233,11065726,115125,0,1755745815,13855.741177869997,1.4259681300027296,53065.23176736 2025-08-21,03:10:17.000,233,11065707,114885,0,1755745816,13855.646869529992,1.397771609998017,53065.22478024 2025-08-21,03:10:18.000,233,11065669,114965,0,1755745817,13855.606451669992,1.390722479998658,53065.29465144 2025-08-21,03:10:19.000,233,11065703,114885,0,1755745818,13855.613187980001,1.341378570003144,53065.28766432001 2025-08-21,03:10:20.000,233,11065756,114845,0,1755745819,13855.518879639996,1.3202311799977906,53065.25971584001 2025-08-21,03:10:21.000,233,11065694,115085,0,1755745820,13855.532352260001,1.2567890100035584,53065.29465144 2025-08-21,03:10:22.000,233,11065709,114845,0,1755745821,13855.438043919996,1.284985530000995,53065.32958704001 2025-08-21,03:10:23.000,233,11065717,115045,0,1755745822,13855.336999269995,1.2708872700022766,53065.30862568001 2025-08-21,03:10:24.000,233,11065720,114765,0,1755745823,13855.2898451,1.2285924899988458,53065.30163856 2025-08-21,03:10:25.000,233,11065709,115045,0,1755745824,13855.20227306999,1.2074451000007684,53065.30862568001 2025-08-21,03:10:26.000,233,11065710,114765,0,1755745825,13855.10122841999,1.1933468400020502,53065.2806772 2025-08-21,03:10:27.000,233,11065662,114805,0,1755745826,13854.986711149999,1.1651503200046136,53065.30862568001 2025-08-21,03:10:28.000,233,11065716,115005,0,1755745827,13854.919348049989,1.1581011899979785,53065.2457416 2025-08-21,03:10:29.000,233,11065674,114805,0,1755745828,13854.838512329989,1.1651503200046136,53065.23176736 2025-08-21,03:10:30.000,233,11065747,115045,0,1755745829,13854.744203989998,1.1017081500031054,53065.2806772 2025-08-21,03:10:31.000,233,11065732,114805,0,1755745830,13854.643159339998,1.0876098900043871,53065.27369008 2025-08-21,03:10:32.000,233,11065675,114725,0,1755745831,13854.643159339998,1.073511629998393,53065.2457416 2025-08-21,03:10:33.000,233,11065708,114845,0,1755745832,13854.575796240002,1.024167720002879,53065.25272872 2025-08-21,03:10:34.000,233,11065738,114925,0,1755745833,13854.501696829997,0.9818729399994481,53065.27369008 2025-08-21,03:10:35.000,233,11065729,115205,0,1755745834,13854.420861109997,0.974823810000089,53065.27369008 2025-08-21,03:10:36.000,233,11065729,115085,0,1755745835,13854.292871220001,0.9677746800007299,53065.30163856 2025-08-21,03:10:37.000,233,11065704,114885,0,1755745836,13854.292871220001,0.9536764200020116,53065.2806772 2025-08-21,03:10:38.000,233,11065769,114725,0,1755745837,13854.27266229,0.9466272900026524,53065.2457416 2025-08-21,03:10:39.000,233,11065697,115045,0,1755745838,13854.218771809996,0.9607255500013707,53065.25971584001 2025-08-21,03:10:40.000,233,11065752,115045,0,1755745839,13854.205299189991,0.9536764200020116,53065.30862568001 2025-08-21,03:10:41.000,233,11065733,114965,0,1755745840,13854.198562879996,0.9818729399994481,53065.30163856 2025-08-21,03:10:42.000,233,11065724,114525,0,1755745841,13854.17161764,1.031216850002238,53065.315612800005 2025-08-21,03:10:43.000,233,11065694,115005,0,1755745842,13854.15140871,1.0664624999990338,53065.32259992 2025-08-21,03:10:44.000,233,11065708,114885,0,1755745843,13854.057100369995,1.0664624999990338,53065.28766432001 2025-08-21,03:10:45.000,233,11065786,115045,0,1755745844,13854.07057299,1.129904670000542,53065.32958704001 2025-08-21,03:10:46.000,233,11065728,114765,0,1755745845,13854.05036406,1.1510520599986194,53065.33657416001 2025-08-21,03:10:47.000,233,11065749,114965,0,1755745846,13854.07057299,1.2638381400029175,53065.37849688001 2025-08-21,03:10:48.000,233,11065710,114325,0,1755745847,13854.057100369995,1.3272803100044257,53065.385484000006 2025-08-21,03:10:49.000,233,11065737,114805,0,1755745848,13854.09078192,1.390722479998658,53065.41343248 2025-08-21,03:10:50.000,233,11065761,114565,0,1755745849,13854.036891439995,1.4400663900014479,53065.434393840005 2025-08-21,03:10:51.000,233,11065695,114885,0,1755745850,13854.036891439995,1.5105576900023152,53065.44138096 2025-08-21,03:10:52.000,233,11065722,114845,0,1755745851,13854.00320988999,1.6374420299980557,53065.52522640001 2025-08-21,03:10:53.000,233,11065724,114845,0,1755745852,13853.996473579995,1.7502281100023538,53065.51823928 2025-08-21,03:10:54.000,233,11065727,114925,0,1755745853,13853.996473579995,1.7925228899985086,53065.58811048 2025-08-21,03:10:55.000,233,11065745,114925,0,1755745854,13853.976264649995,1.8982598400034476,53065.602084720005 2025-08-21,03:10:56.000,233,11065687,114845,0,1755745855,13853.935846789995,1.9617020099976799,53065.6300332 2025-08-21,03:10:57.000,233,11065676,114965,0,1755745856,13853.96952834,2.0885863500006963,53065.650994560005 2025-08-21,03:10:58.000,233,11065721,115045,0,1755745857,13853.90216523999,2.137930260003486,53065.68593016 2025-08-21,03:10:59.000,233,11065732,114885,0,1755745858,13853.92911048,2.2718637299985858,53065.74881424 2025-08-21,03:11:00.000,233,11065714,114725,0,1755745859,13853.956055719995,2.384649810002884,53065.74182712001 2025-08-21,03:11:01.000,233,11065714,114925,0,1755745860,13853.94931941,2.448091980004392,53065.720865760006 2025-08-21,03:11:02.000,233,11065723,114845,0,1755745861,13853.90890155,2.5256324100046186,53065.78374984 2025-08-21,03:11:03.000,233,11065734,114605,0,1755745862,13853.935846789995,2.6172711000035633,53065.8047112 2025-08-21,03:11:04.000,233,11065750,114685,0,1755745863,13853.96279202999,2.701860660003149,53065.81169832001 2025-08-21,03:11:05.000,233,11065708,114845,0,1755745864,13853.915637859995,2.7723519600040163,53065.8047112 2025-08-21,03:11:06.000,233,11065729,115045,0,1755745865,13853.976264649995,2.8498923900042428,53065.867595280004 2025-08-21,03:11:07.000,233,11065693,114765,0,1755745866,13853.98973727,2.913334559998475,53065.91650512 2025-08-21,03:11:08.000,233,11065718,114885,0,1755745867,13853.996473579995,2.976776729999983,53065.9444536 2025-08-21,03:11:09.000,233,11065739,115085,0,1755745868,13854.057100369995,3.0331697700021323,53066.02829904001 2025-08-21,03:11:10.000,233,11065695,114885,0,1755745869,13854.04362774999,3.1107102000023588,53066.02131192 2025-08-21,03:11:11.000,233,11065693,114965,0,1755745870,13854.08404560999,3.167103240004508,53066.06323464 2025-08-21,03:11:12.000,233,11065768,114725,0,1755745871,13854.11099085,3.23054540999874,53066.07022176 2025-08-21,03:11:13.000,233,11065776,114885,0,1755745872,13854.198562879996,3.223496279999381,53066.084196 2025-08-21,03:11:14.000,233,11065728,114965,0,1755745873,13854.18509025999,3.322184099997685,53066.11214448 2025-08-21,03:11:15.000,233,11065702,114605,0,1755745874,13854.18509025999,3.385626269999193,53066.14708008001 2025-08-21,03:11:16.000,233,11065727,114405,0,1755745875,13854.19182657,3.385626269999193,53066.1890028 2025-08-21,03:11:17.000,233,11065730,115045,0,1755745876,13854.265925979991,3.385626269999193,53066.223938400006 2025-08-21,03:11:18.000,233,11065771,114725,0,1755745877,13854.286134909991,3.4138227900039055,53066.258874 2025-08-21,03:11:19.000,233,11065736,114765,0,1755745878,13854.313080150001,3.4561175700000604,53066.223938400006 2025-08-21,03:11:20.000,233,11065763,114645,0,1755745879,13854.366970629992,3.4067736600045464,53066.30778384 2025-08-21,03:11:21.000,233,11065785,114685,0,1755745880,13854.400652179997,3.4702158299987786,53066.33573232001 2025-08-21,03:11:22.000,233,11065737,114685,0,1755745881,13854.427597419992,3.491363220004132,53066.38464216001 2025-08-21,03:11:23.000,233,11065723,114965,0,1755745882,13854.441070039997,3.498412350003491,53066.41259064001 2025-08-21,03:11:24.000,233,11065679,114965,0,1755745883,13854.461278969997,3.5054614800028503,53066.47547472 2025-08-21,03:11:26.000,233,11065787,114845,0,1755745885,13854.494960520002,3.498412350003491,53066.559320160006 2025-08-21,03:11:27.000,233,11065777,114645,0,1755745886,13854.562323619997,3.491363220004132,53066.56630728 2025-08-21,03:11:28.000,233,11065730,115045,0,1755745887,13854.535378380002,3.533658000000287,53066.63617848 2025-08-21,03:11:29.000,233,11065775,114725,0,1755745888,13854.468015279992,3.5125106100022094,53066.69207544 2025-08-21,03:11:30.000,233,11065758,114925,0,1755745889,13854.535378380002,3.5195597400015686,53066.67810120001 2025-08-21,03:11:31.000,233,11065727,115205,0,1755745890,13854.528642069992,3.540707129999646,53066.73399816 2025-08-21,03:11:32.000,233,11065769,114605,0,1755745891,13854.535378380002,3.5689036500043585,53066.76893376001 2025-08-21,03:11:33.000,233,11065775,115125,0,1755745892,13854.488224209992,3.604149300001154,53066.75495952 2025-08-21,03:11:34.000,233,11065700,114885,0,1755745893,13854.481487899997,3.590051040002436,53066.824830720005 2025-08-21,03:11:35.000,233,11065728,114845,0,1755745894,13854.441070039997,3.6111984300005133,53066.76194664 2025-08-21,03:11:36.000,233,11065780,114645,0,1755745895,13854.494960520002,3.653493210003944,53066.85976632 2025-08-21,03:11:37.000,233,11065722,114805,0,1755745896,13854.434333730002,3.6816897300013807,53066.83181784 2025-08-21,03:11:38.000,233,11065725,114845,0,1755745897,13854.414124800001,3.702837119999458,53066.873740560004 2025-08-21,03:11:39.000,233,11065774,114925,0,1755745898,13854.420861109997,3.752181030002248,53066.86675344001 2025-08-21,03:11:40.000,233,11065759,114885,0,1755745899,13854.420861109997,3.759230160001607,53066.92963752 2025-08-21,03:11:41.000,233,11065768,114845,0,1755745900,13854.407388489992,3.8438197200011928,53066.97854736 2025-08-21,03:11:42.000,233,11065789,114925,0,1755745901,13854.340025389996,3.815623200003756,53066.97854736 2025-08-21,03:11:43.000,233,11065743,115125,0,1755745902,13854.238980739996,3.8367705900018336,53066.96457312001 2025-08-21,03:11:44.000,233,11065707,114845,0,1755745903,13854.238980739996,3.857917979999911,53066.95059888 2025-08-21,03:11:45.000,233,11065771,114925,0,1755745904,13854.198562879996,3.8297214600024745,53066.992521600005 2025-08-21,03:11:46.000,233,11065691,114965,0,1755745905,13854.158145019996,3.8438197200011928,53066.95059888 2025-08-21,03:11:47.000,233,11065739,114845,0,1755745906,13854.10425453999,3.850868850000552,53066.95059888 2025-08-21,03:11:48.000,233,11065800,115205,0,1755745907,13853.996473579995,3.8297214600024745,53066.957586 2025-08-21,03:11:49.000,233,11065714,114525,0,1755745908,13854.02341881999,3.8931636300039827,53066.95059888 2025-08-21,03:11:50.000,233,11065762,114965,0,1755745909,13853.96279202999,3.8720162399986293,53066.92963752 2025-08-21,03:11:51.000,233,11065731,115005,0,1755745910,13853.956055719995,3.8720162399986293,53066.95059888 2025-08-21,03:11:52.000,233,11065740,114725,0,1755745911,13853.94931941,3.857917979999911,53066.957586 2025-08-21,03:11:53.000,233,11065710,115125,0,1755745912,13853.88195630999,3.86496710999927,53066.992521600005 2025-08-21,03:11:54.000,233,11065717,114965,0,1755745913,13853.90216523999,3.8790653699979885,53066.943611760005 2025-08-21,03:11:55.000,233,11065753,114685,0,1755745914,13853.86174737999,3.857917979999911,53066.97854736 2025-08-21,03:11:56.000,233,11065695,114885,0,1755745915,13853.855011069994,3.815623200003756,53066.96457312001 2025-08-21,03:11:57.000,233,11065739,114725,0,1755745916,13853.80112058999,3.86496710999927,53066.9226504 2025-08-21,03:11:58.000,233,11065783,114885,0,1755745917,13853.753966419994,3.86496710999927,53066.894701920006 2025-08-21,03:11:59.000,233,11065782,114565,0,1755745918,13853.753966419994,3.8861145000046236,53066.957586 2025-08-21,03:12:00.000,233,11065772,114885,0,1755745919,13853.679867009989,3.8367705900018336,53066.894701920006 2025-08-21,03:12:01.000,233,11065725,114885,0,1755745920,13853.693339629994,3.8790653699979885,53066.894701920006 2025-08-21,03:12:02.000,233,11065709,114765,0,1755745921,13853.585558669998,3.8438197200011928,53066.84579208001 2025-08-21,03:12:03.000,233,11065777,115005,0,1755745922,13853.518195569988,3.8297214600024745,53066.83880496001 2025-08-21,03:12:04.000,233,11065724,114965,0,1755745923,13853.464305089998,3.850868850000552,53066.83181784 2025-08-21,03:12:05.000,233,11065708,114725,0,1755745924,13853.390205679993,3.857917979999911,53066.88072768 2025-08-21,03:12:06.000,233,11065744,114445,0,1755745925,13853.369996749992,3.8367705900018336,53066.8527792 2025-08-21,03:12:07.000,233,11065734,114965,0,1755745926,13853.228534239992,3.8438197200011928,53066.83181784 2025-08-21,03:12:08.000,233,11065707,114805,0,1755745927,13853.147698519992,3.815623200003756,53066.824830720005 2025-08-21,03:12:09.000,233,11065751,114805,0,1755745928,13853.114016970001,3.8226723300031153,53066.81085648 2025-08-21,03:12:10.000,233,11065702,114685,0,1755745929,13853.039917559996,3.808574070004397,53066.73399816 2025-08-21,03:12:11.000,233,11065746,114765,0,1755745930,13852.97255446,3.815623200003756,53066.75495952 2025-08-21,03:12:12.000,233,11065690,114525,0,1755745931,13852.91192767,3.794475809998403,53066.67810120001 2025-08-21,03:12:13.000,233,11065812,114805,0,1755745932,13852.837828259995,3.815623200003756,53066.72002392001 2025-08-21,03:12:14.000,233,11065731,114885,0,1755745933,13852.81088302,3.808574070004397,53066.62919136001 2025-08-21,03:12:15.000,233,11065736,114845,0,1755745934,13852.736783609995,3.857917979999911,53066.66412696 2025-08-21,03:12:16.000,233,11065719,114765,0,1755745935,13852.696365749995,3.8367705900018336,53066.62220424 2025-08-21,03:12:17.000,233,11065789,114885,0,1755745936,13852.676156819995,3.808574070004397,53066.62220424 2025-08-21,03:12:18.000,233,11065778,114605,0,1755745937,13852.615530029994,3.8438197200011928,53066.58028152001 2025-08-21,03:12:19.000,233,11065717,114525,0,1755745938,13852.54143061999,3.850868850000552,53066.5732944 2025-08-21,03:12:20.000,233,11065716,114685,0,1755745939,13852.507749069999,3.8226723300031153,53066.58028152001 2025-08-21,03:12:21.000,233,11065726,114885,0,1755745940,13852.487540139999,3.8438197200011928,53066.51739744 2025-08-21,03:12:22.000,233,11065770,114885,0,1755745941,13852.447122279998,3.86496710999927,53066.51739744 2025-08-21,03:12:23.000,233,11065769,115045,0,1755745942,13852.460594899989,3.91431102000206,53066.4684876 2025-08-21,03:12:24.000,233,11065745,114685,0,1755745943,13852.373022869993,3.9354584100001375,53066.51041032001 2025-08-21,03:12:25.000,233,11065708,114925,0,1755745944,13852.305659769998,3.9918514500022866,53066.440539120005 2025-08-21,03:12:26.000,233,11065749,114685,0,1755745945,13852.251769289993,4.027097099999082,53066.391629280006 2025-08-21,03:12:27.000,233,11065741,114645,0,1755745946,13852.170933569992,4.118735789998027,53066.36368080001 2025-08-21,03:12:28.000,233,11065781,114765,0,1755745947,13852.191142499993,4.111686659998668,53066.33573232001 2025-08-21,03:12:29.000,233,11065739,114845,0,1755745948,13852.157460950002,4.182177959999535,53066.391629280006 2025-08-21,03:12:30.000,233,11065767,114845,0,1755745949,13852.164197259997,4.280865779997839,53066.34271944001 2025-08-21,03:12:31.000,233,11065766,114885,0,1755745950,13852.056416300002,4.316111430001911,53066.31477096001 2025-08-21,03:12:32.000,233,11065752,114805,0,1755745951,13852.076625230002,4.4077501200008555,53066.321758080005 2025-08-21,03:12:33.000,233,11065776,115005,0,1755745952,13852.063152609997,4.478241420001723,53066.33573232001 2025-08-21,03:12:34.000,233,11065750,115205,0,1755745953,13852.049679989992,4.5628309800013085,53066.29380960001 2025-08-21,03:12:35.000,233,11065737,114685,0,1755745954,13852.076625230002,4.633322280002176,53066.36368080001 2025-08-21,03:12:36.000,233,11065696,114765,0,1755745955,13852.083361539997,4.760206619997916,53066.31477096001 2025-08-21,03:12:37.000,233,11065786,114765,0,1755745956,13852.063152609997,4.837747049998143,53066.30778384 2025-08-21,03:12:38.000,233,11065744,114525,0,1755745957,13852.056416300002,4.9293857400043635,53066.29380960001 2025-08-21,03:12:39.000,233,11065736,114765,0,1755745958,13852.009262129992,5.063319209999463,53066.29380960001 2025-08-21,03:12:40.000,233,11065741,114925,0,1755745959,13851.962107959997,5.098564860003535,53066.29380960001 2025-08-21,03:12:41.000,233,11065778,114725,0,1755745960,13851.941899029996,5.147908769999049,53066.26586112001 2025-08-21,03:12:42.000,233,11065805,114885,0,1755745961,13851.955371650001,5.225449199999275,53066.26586112001 2025-08-21,03:12:43.000,233,11065705,114925,0,1755745962,13851.928426409992,5.2465965900046285,53066.27983536 2025-08-21,03:12:44.000,233,11065746,114525,0,1755745963,13851.928426409992,5.288891370000783,53066.26586112001 2025-08-21,03:12:45.000,233,11065821,114725,0,1755745964,13851.867799619991,5.345284410002932,53066.21695128001 2025-08-21,03:12:46.000,233,11065832,114845,0,1755745965,13851.921690099996,5.4016774499978055,53066.23092552 2025-08-21,03:12:47.000,233,11065810,114885,0,1755745966,13851.881272239996,5.458070489999955,53066.1890028 2025-08-21,03:12:48.000,233,11065776,114725,0,1755745967,13851.847590689991,5.486267010004667,53066.1890028 2025-08-21,03:12:49.000,233,11065734,114925,0,1755745968,13851.854327000001,5.563807440004894,53066.19598992001 2025-08-21,03:12:50.000,233,11065749,115005,0,1755745969,13851.820645449996,5.577905700003612,53066.21695128001 2025-08-21,03:12:51.000,233,11065746,114925,0,1755745970,13851.75328235,5.6624952600031975,53066.17502856001 2025-08-21,03:12:52.000,233,11065829,114725,0,1755745971,13851.79370021,5.690691780000634,53066.17502856001 2025-08-21,03:12:53.000,233,11065775,114805,0,1755745972,13851.75328235,5.648397000004479,53066.17502856001 2025-08-21,03:12:54.000,233,11065752,115045,0,1755745973,13851.72633710999,5.669544390002557,53066.154067200005 2025-08-21,03:12:55.000,233,11065711,114885,0,1755745974,13851.739809729996,5.704790039999352,53066.154067200005 2025-08-21,03:12:56.000,233,11065726,114965,0,1755745975,13851.719600799996,5.782330469999579,53066.084196 2025-08-21,03:12:57.000,233,11065751,114925,0,1755745976,13851.70612817999,5.789379599998938,53066.16804144001 2025-08-21,03:12:58.000,233,11065745,114885,0,1755745977,13851.69265556,5.803477859997656,53066.084196 2025-08-21,03:12:59.000,233,11065779,114725,0,1755745978,13851.70612817999,5.82462525000301,53066.07720888001 2025-08-21,03:13:00.000,233,11065724,114965,0,1755745979,13851.74654603999,5.789379599998938,53066.07720888001 2025-08-21,03:13:01.000,233,11065687,114925,0,1755745980,13851.739809729996,5.81757612000365,53066.06323464 2025-08-21,03:13:02.000,233,11065823,114885,0,1755745981,13851.760018659996,5.859870899999805,53066.084196 2025-08-21,03:13:03.000,233,11065764,114685,0,1755745982,13851.800436519996,5.902165680003236,53066.07022176 2025-08-21,03:13:04.000,233,11065837,114845,0,1755745983,13851.854327000001,5.95150958999875,53066.09817024001 2025-08-21,03:13:05.000,233,11065781,114765,0,1755745984,13851.894744860001,5.965607850004744,53066.035286160004 2025-08-21,03:13:06.000,233,11065736,114845,0,1755745985,13851.928426409992,6.022000889999617,53066.07720888001 2025-08-21,03:13:07.000,233,11065795,114845,0,1755745986,13851.928426409992,6.043148279997695,53066.04926040001 2025-08-21,03:13:08.000,233,11065792,114925,0,1755745987,13851.921690099996,6.141836100003275,53066.07720888001 2025-08-21,03:13:09.000,233,11065727,114845,0,1755745988,13851.962107959997,6.219376530003501,53066.084196 2025-08-21,03:13:10.000,233,11065750,114925,0,1755745989,13851.935162720001,6.2405239200015785,53066.056247520006 2025-08-21,03:13:11.000,233,11065776,114765,0,1755745990,13851.968844269992,6.261671309999656,53066.056247520006 2025-08-21,03:13:12.000,233,11065737,114725,0,1755745991,13851.894744860001,6.325113480001164,53066.02829904001 2025-08-21,03:13:13.000,233,11065814,114925,0,1755745992,13851.894744860001,6.381506520003313,53066.02131192 2025-08-21,03:13:14.000,233,11065808,114805,0,1755745993,13851.955371650001,6.437899559998186,53066.04227328 2025-08-21,03:13:15.000,233,11065742,114805,0,1755745994,13851.935162720001,6.4519978200041805,53066.00035056001 2025-08-21,03:13:16.000,233,11065778,115045,0,1755745995,13851.968844269992,6.494292600000335,53066.02131192 2025-08-21,03:13:17.000,233,11065798,114925,0,1755745996,13851.962107959997,6.578882159999921,53066.02131192 2025-08-21,03:13:18.000,233,11065751,114765,0,1755745997,13851.968844269992,6.614127810003993,53066.035286160004 2025-08-21,03:13:19.000,233,11065740,114885,0,1755745998,13851.962107959997,6.642324330001429,53066.02131192 2025-08-21,03:13:20.000,233,11065739,115045,0,1755745999,13851.968844269992,6.670520849998866,53066.00035056001 2025-08-21,03:13:21.000,233,11065750,114965,0,1755746000,13851.955371650001,6.719864760001656,53065.99336344 2025-08-21,03:13:22.000,233,11065787,114845,0,1755746001,13851.968844269992,6.719864760001656,53065.96541496 2025-08-21,03:13:23.000,233,11065695,114765,0,1755746002,13851.982316889997,6.748061279999092,53065.95842784001 2025-08-21,03:13:24.000,233,11065755,114965,0,1755746003,13852.029471059992,6.790356060002523,53066.00733768001 2025-08-21,03:13:25.000,233,11065789,114845,0,1755746004,13852.110306779992,6.839699969998037,53066.00733768001 2025-08-21,03:13:26.000,233,11065741,114885,0,1755746005,13852.076625230002,6.86084736000339,53065.91650512 2025-08-21,03:13:27.000,233,11065779,114805,0,1755746006,13852.103570469997,6.889043880000827,53065.95842784001 2025-08-21,03:13:28.000,233,11065758,114965,0,1755746007,13852.110306779992,6.931338660004258,53065.89554376 2025-08-21,03:13:29.000,233,11065749,114765,0,1755746008,13852.143988329997,6.966584310001053,53065.96541496 2025-08-21,03:13:30.000,233,11065806,114765,0,1755746009,13852.231560359993,7.001829959997849,53066.00733768001 2025-08-21,03:13:31.000,233,11065782,114845,0,1755746010,13852.211351429993,6.966584310001053,53065.937466480005 2025-08-21,03:13:32.000,233,11065774,114725,0,1755746011,13852.224824049998,6.9736334400004125,53065.92349224 2025-08-21,03:13:33.000,233,11065782,114725,0,1755746012,13852.285450839998,6.987731699999131,53065.93047936001 2025-08-21,03:13:34.000,233,11065788,114845,0,1755746013,13852.278714530003,6.987731699999131,53065.90253088 2025-08-21,03:13:35.000,233,11065797,114765,0,1755746014,13852.292187149993,7.04412474000128,53065.937466480005 2025-08-21,03:13:36.000,233,11065767,114645,0,1755746015,13852.305659769998,7.051173870000639,53065.92349224 2025-08-21,03:13:37.000,233,11065774,114845,0,1755746016,13852.366286559998,7.04412474000128,53065.88156952001 2025-08-21,03:13:38.000,233,11065757,114845,0,1755746017,13852.440385969989,7.058222999999998,53065.9444536 2025-08-21,03:13:39.000,233,11065729,114965,0,1755746018,13852.420177039989,7.04412474000128,53065.90253088 2025-08-21,03:13:40.000,233,11065693,114965,0,1755746019,13852.487540139999,7.114616040002147,53065.84663392 2025-08-21,03:13:41.000,233,11065757,114965,0,1755746020,13852.514485379994,7.065272129999357,53065.867595280004 2025-08-21,03:13:42.000,233,11065744,114685,0,1755746021,13852.54143061999,7.072321259998716,53065.79772408 2025-08-21,03:13:43.000,233,11065728,114925,0,1755746022,13852.595321099994,7.04412474000128,53065.8047112 2025-08-21,03:13:44.000,233,11065740,114765,0,1755746023,13852.66942051,7.0229773500032024,53065.84663392 2025-08-21,03:13:45.000,233,11065820,114765,0,1755746024,13852.68289312999,7.04412474000128,53065.818685440005 2025-08-21,03:13:46.000,233,11065746,114925,0,1755746025,13852.70310205999,7.0229773500032024,53065.85362104 2025-08-21,03:13:47.000,233,11065797,114845,0,1755746026,13852.76372884999,7.058222999999998,53065.85362104 2025-08-21,03:13:48.000,233,11065758,114885,0,1755746027,13852.79067409,7.04412474000128,53065.818685440005 2025-08-21,03:13:49.000,233,11065754,114685,0,1755746028,13852.82435563999,7.037075610001921,53065.74881424 2025-08-21,03:13:50.000,233,11065758,115005,0,1755746029,13852.88498242999,7.086419520004711,53065.81169832001 2025-08-21,03:13:51.000,233,11065838,115165,0,1755746030,13852.86477349999,7.04412474000128,53065.818685440005 2025-08-21,03:13:52.000,233,11065761,114925,0,1755746031,13852.90519135999,7.086419520004711,53065.77676272 2025-08-21,03:13:53.000,233,11065823,114845,0,1755746032,13852.979290769996,7.072321259998716,53065.8047112 2025-08-21,03:13:54.000,233,11065772,114885,0,1755746033,13853.039917559996,7.037075610001921,53065.79073696001 2025-08-21,03:13:55.000,233,11065805,114685,0,1755746034,13853.05339018,7.037075610001921,53065.74182712001 2025-08-21,03:13:56.000,233,11065804,114925,0,1755746035,13853.120753279996,7.030026480002562,53065.769775600005 2025-08-21,03:13:57.000,233,11065828,114845,0,1755746036,13853.147698519992,7.037075610001921,53065.84663392 2025-08-21,03:13:58.000,233,11065773,114765,0,1755746037,13853.201588999997,7.030026480002562,53065.79772408 2025-08-21,03:13:59.000,233,11065812,114765,0,1755746038,13853.208325309992,7.008879090004484,53065.818685440005 2025-08-21,03:14:00.000,233,11065789,114925,0,1755746039,13853.275688410002,6.959535180001694,53065.76278848001 2025-08-21,03:14:01.000,233,11065744,115045,0,1755746040,13853.242006859997,6.959535180001694,53065.79772408 2025-08-21,03:14:02.000,233,11065751,114845,0,1755746041,13853.282424719997,6.938387790003617,53065.76278848001 2025-08-21,03:14:03.000,233,11065746,115045,0,1755746042,13853.356524130002,6.952486050002335,53065.76278848001 2025-08-21,03:14:04.000,233,11065802,114925,0,1755746043,13853.383469369997,6.9736334400004125,53065.77676272 2025-08-21,03:14:05.000,233,11065786,115005,0,1755746044,13853.423887229997,6.966584310001053,53065.8047112 2025-08-21,03:14:06.000,233,11065766,114885,0,1755746045,13853.430623539993,6.966584310001053,53065.83265968001 2025-08-21,03:14:07.000,233,11065733,114965,0,1755746046,13853.491250329993,6.99478082999849,53065.818685440005 2025-08-21,03:14:08.000,233,11065759,114965,0,1755746047,13853.504722949998,6.938387790003617,53065.79073696001 2025-08-21,03:14:09.000,233,11065773,114725,0,1755746048,13853.504722949998,6.9242895300048986,53065.81169832001 2025-08-21,03:14:10.000,233,11065798,114525,0,1755746049,13853.572086049993,6.910191269998904,53065.79772408 2025-08-21,03:14:11.000,233,11065747,114885,0,1755746050,13853.531668189993,6.889043880000827,53065.83265968001 2025-08-21,03:14:12.000,233,11065779,114645,0,1755746051,13853.511459259993,6.903142139999545,53065.818685440005 2025-08-21,03:14:13.000,233,11065726,115125,0,1755746052,13853.524931879998,6.903142139999545,53065.82567256 2025-08-21,03:14:14.000,233,11065808,114805,0,1755746053,13853.538404499988,6.9172403999982635,53065.75580136 2025-08-21,03:14:15.000,233,11065806,114885,0,1755746054,13853.558613429988,6.889043880000827,53065.78374984 2025-08-21,03:14:16.000,233,11065827,114965,0,1755746055,13853.538404499988,6.9172403999982635,53065.75580136 2025-08-21,03:14:17.000,233,11065797,114805,0,1755746056,13853.592294979993,6.874945620002109,53065.74881424 2025-08-21,03:14:18.000,233,11065752,115005,0,1755746057,13853.558613429988,6.903142139999545,53065.769775600005 2025-08-21,03:14:19.000,233,11065753,115205,0,1755746058,13853.558613429988,6.81855257999996,53065.74182712001 2025-08-21,03:14:20.000,233,11065757,114685,0,1755746059,13853.538404499988,6.832650839998678,53065.73484 2025-08-21,03:14:21.000,233,11065821,114885,0,1755746060,13853.572086049993,6.797405190001882,53065.70689152 2025-08-21,03:14:22.000,233,11065766,114885,0,1755746061,13853.619240219989,6.825601709999319,53065.74881424 2025-08-21,03:14:23.000,233,11065758,115085,0,1755746062,13853.632712839993,6.7621595399978105,53065.67195592001 2025-08-21,03:14:24.000,233,11065790,114925,0,1755746063,13853.679867009989,6.733963020000374,53065.67894304 2025-08-21,03:14:25.000,233,11065818,114685,0,1755746064,13853.686603319999,6.733963020000374,53065.602084720005 2025-08-21,03:14:26.000,233,11065759,114925,0,1755746065,13853.700075939989,6.748061279999092,53065.69291728001 2025-08-21,03:14:27.000,233,11065773,115045,0,1755746066,13853.686603319999,6.726913890001015,53065.66496880001 2025-08-21,03:14:28.000,233,11065730,114845,0,1755746067,13853.632712839993,6.776257800003805,53065.66496880001 2025-08-21,03:14:29.000,233,11065747,115005,0,1755746068,13853.639449149989,6.691668240004219,53065.650994560005 2025-08-21,03:14:30.000,233,11065755,114605,0,1755746069,13853.693339629994,6.68461911000486,53065.58811048 2025-08-21,03:14:31.000,233,11065722,114965,0,1755746070,13853.639449149989,6.733963020000374,53065.58112336 2025-08-21,03:14:32.000,233,11065749,114965,0,1755746071,13853.625976529998,6.741012149999733,53065.60907184 2025-08-21,03:14:33.000,233,11065807,115045,0,1755746072,13853.632712839993,6.7128156300022965,53065.602084720005 2025-08-21,03:14:34.000,233,11065774,114845,0,1755746073,13853.646185459998,6.705766500002937,53065.58811048 2025-08-21,03:14:35.000,233,11065718,114885,0,1755746074,13853.632712839993,6.719864760001656,53065.59509760001 2025-08-21,03:14:36.000,233,11065776,114605,0,1755746075,13853.646185459998,6.7128156300022965,53065.56714912 2025-08-21,03:14:37.000,233,11065721,114885,0,1755746076,13853.612503909993,6.748061279999092,53065.57413624001 2025-08-21,03:14:38.000,233,11065740,115125,0,1755746077,13853.619240219989,6.719864760001656,53065.51823928 2025-08-21,03:14:39.000,233,11065791,114925,0,1755746078,13853.605767599998,6.755110409998451,53065.51125216 2025-08-21,03:14:40.000,233,11065765,114965,0,1755746079,13853.558613429988,6.783306930003164,53065.51125216 2025-08-21,03:14:41.000,233,11065766,114885,0,1755746080,13853.585558669998,6.755110409998451,53065.52522640001 2025-08-21,03:14:42.000,233,11065692,114765,0,1755746081,13853.592294979993,6.769208670004446,53065.44138096 2025-08-21,03:14:43.000,233,11065762,114845,0,1755746082,13853.565349739998,6.741012149999733,53065.46234232 2025-08-21,03:14:44.000,233,11065787,114885,0,1755746083,13853.558613429988,6.776257800003805,53065.41343248 2025-08-21,03:14:45.000,233,11065785,114965,0,1755746084,13853.511459259993,6.790356060002523,53065.42740672001 2025-08-21,03:14:46.000,233,11065755,114725,0,1755746085,13853.551877119993,6.797405190001882,53065.39247112 2025-08-21,03:14:47.000,233,11065738,114845,0,1755746086,13853.511459259993,6.8115034500006,53065.40644536001 2025-08-21,03:14:48.000,233,11065697,115045,0,1755746087,13853.497986639988,6.81855257999996,53065.39247112 2025-08-21,03:14:49.000,233,11065804,114965,0,1755746088,13853.504722949998,6.797405190001882,53065.385484000006 2025-08-21,03:14:50.000,233,11065822,114845,0,1755746089,13853.504722949998,6.790356060002523,53065.3505484 2025-08-21,03:14:51.000,233,11065806,114725,0,1755746090,13853.518195569988,6.804454320001241,53065.32259992 2025-08-21,03:14:52.000,233,11065757,115045,0,1755746091,13853.538404499988,6.783306930003164,53065.33657416001 2025-08-21,03:14:53.000,233,11065721,114885,0,1755746092,13853.511459259993,6.783306930003164,53065.23875448001 2025-08-21,03:14:54.000,233,11065759,114765,0,1755746093,13853.511459259993,6.748061279999092,53065.2457416 2025-08-21,03:14:55.000,233,11065749,114645,0,1755746094,13853.511459259993,6.741012149999733,53065.25272872 2025-08-21,03:14:56.000,233,11065807,114965,0,1755746095,13853.504722949998,6.733963020000374,53065.25971584001 2025-08-21,03:14:57.000,233,11065827,114645,0,1755746096,13853.511459259993,6.726913890001015,53065.22478024 2025-08-21,03:14:58.000,233,11065775,114885,0,1755746097,13853.518195569988,6.670520849998866,53065.196831760004 2025-08-21,03:14:59.000,233,11065732,114645,0,1755746098,13853.511459259993,6.691668240004219,53065.16888328001 2025-08-21,03:15:00.000,233,11065794,115005,0,1755746099,13853.464305089998,6.663471719999507,53065.18285752 2025-08-21,03:15:01.000,233,11065740,115005,0,1755746100,13853.457568780002,6.621176940003352,53065.16888328001 2025-08-21,03:15:02.000,233,11065809,114885,0,1755746101,13853.471041399993,6.63527520000207,53065.08503784 2025-08-21,03:15:03.000,233,11065752,115245,0,1755746102,13853.450832469993,6.628226070002711,53065.07106360001 2025-08-21,03:15:04.000,233,11065799,114885,0,1755746103,13853.511459259993,6.592980419998639,53065.036128 2025-08-21,03:15:05.000,233,11065754,114965,0,1755746104,13853.484514019998,6.614127810003993,53065.05708936 2025-08-21,03:15:06.000,233,11065783,114605,0,1755746105,13853.484514019998,6.58593128999928,53064.99420528001 2025-08-21,03:15:07.000,233,11065771,114725,0,1755746106,13853.511459259993,6.571833030000562,53065.00119240001 2025-08-21,03:15:08.000,233,11065763,114965,0,1755746107,13853.551877119993,6.522489119997772,53065.00817952 2025-08-21,03:15:09.000,233,11065824,115005,0,1755746108,13853.605767599998,6.508390859999054,53064.98721816 2025-08-21,03:15:10.000,233,11065805,114965,0,1755746109,13853.612503909993,6.487243470000976,53065.02215376001 2025-08-21,03:15:11.000,233,11065818,114925,0,1755746110,13853.639449149989,6.466096080002899,53064.99420528001 2025-08-21,03:15:12.000,233,11065753,114845,0,1755746111,13853.652921769994,6.487243470000976,53064.99420528001 2025-08-21,03:15:13.000,233,11065769,114925,0,1755746112,13853.740493799989,6.466096080002899,53064.94529544 2025-08-21,03:15:14.000,233,11065786,114845,0,1755746113,13853.807856899999,6.423801299999468,53064.931321200005 2025-08-21,03:15:15.000,233,11065707,114805,0,1755746114,13853.80112058999,6.4519978200041805,53064.931321200005 2025-08-21,03:15:16.000,233,11065781,114885,0,1755746115,13853.86848369,6.437899559998186,53064.931321200005 2025-08-21,03:15:17.000,233,11065799,114485,0,1755746116,13853.92237416999,6.416752170000109,53064.86843712 2025-08-21,03:15:18.000,233,11065760,114965,0,1755746117,13853.976264649995,6.423801299999468,53064.92433408001 2025-08-21,03:15:19.000,233,11065789,114845,0,1755746118,13853.996473579995,6.423801299999468,53064.88939848 2025-08-21,03:15:20.000,233,11065815,114805,0,1755746119,13854.00320988999,6.430850429998827,53064.91734696 2025-08-21,03:15:21.000,233,11065752,114765,0,1755746120,13854.04362774999,6.444948690004821,53064.84747576 2025-08-21,03:15:22.000,233,11065785,114765,0,1755746121,13854.04362774999,6.45904695000354,53064.88939848 2025-08-21,03:15:23.000,233,11065748,114925,0,1755746122,13854.08404560999,6.515439989998413,53064.90337272001 2025-08-21,03:15:24.000,233,11065829,114885,0,1755746123,13854.117727159995,6.473145210002258,53064.91734696 2025-08-21,03:15:25.000,233,11065836,114965,0,1755746124,13854.17161764,6.423801299999468,53064.882411360006 2025-08-21,03:15:26.000,233,11065878,114925,0,1755746125,13854.178353949996,6.402653910001391,53064.882411360006 2025-08-21,03:15:27.000,233,11065764,114925,0,1755746126,13854.19182657,6.430850429998827,53064.91734696 2025-08-21,03:15:28.000,233,11065783,114925,0,1755746127,13854.225508119991,6.416752170000109,53064.882411360006 2025-08-21,03:15:29.000,233,11065813,114925,0,1755746128,13854.27266229,6.437899559998186,53064.86843712 2025-08-21,03:15:30.000,233,11065765,114765,0,1755746129,13854.306343839991,6.416752170000109,53064.87542424001 2025-08-21,03:15:31.000,233,11065789,114765,0,1755746130,13854.299607529996,6.437899559998186,53064.88939848 2025-08-21,03:15:32.000,233,11065780,115045,0,1755746131,13854.393915870001,6.402653910001391,53064.86843712 2025-08-21,03:15:33.000,233,11065767,114765,0,1755746132,13854.468015279992,6.36035912999796,53064.861450000004 2025-08-21,03:15:34.000,233,11065816,114885,0,1755746133,13854.528642069992,6.318064350001805,53064.88939848 2025-08-21,03:15:35.000,233,11065772,114845,0,1755746134,13854.548850999992,6.332162610000523,53064.91734696 2025-08-21,03:15:36.000,233,11065823,114685,0,1755746135,13854.602741479997,6.296916960003728,53064.94529544 2025-08-21,03:15:37.000,233,11065827,114925,0,1755746136,13854.643159339998,6.303966090003087,53064.8963856 2025-08-21,03:15:38.000,233,11065811,115085,0,1755746137,13854.703786129998,6.282818699997733,53064.87542424001 2025-08-21,03:15:39.000,233,11065775,114925,0,1755746138,13854.791358159993,6.2405239200015785,53064.84747576 2025-08-21,03:15:40.000,233,11065816,114685,0,1755746139,13854.838512329989,6.233474790002219,53064.88939848 2025-08-21,03:15:41.000,233,11065809,114845,0,1755746140,13854.885666499998,6.170032620000711,53064.882411360006 2025-08-21,03:15:42.000,233,11065828,115045,0,1755746141,13854.973238529994,6.219376530003501,53064.931321200005 2025-08-21,03:15:43.000,233,11065786,114725,0,1755746142,13855.00018376999,6.1841308799994295,53064.92433408001 2025-08-21,03:15:44.000,233,11065840,115045,0,1755746143,13855.06081055999,6.127737840004556,53064.931321200005 2025-08-21,03:15:45.000,233,11065821,114845,0,1755746144,13855.18880045,6.127737840004556,53064.92433408001 2025-08-21,03:15:46.000,233,11065758,114925,0,1755746145,13855.256163549995,6.078393930001766,53064.91035984 2025-08-21,03:15:47.000,233,11065786,114805,0,1755746146,13855.37068082,6.0290500199989765,53064.91035984 2025-08-21,03:15:48.000,233,11065777,114965,0,1755746147,13855.444780229991,6.014951760000258,53064.94529544 2025-08-21,03:15:49.000,233,11065735,114765,0,1755746148,13855.512143330001,6.007902630000899,53064.95926968 2025-08-21,03:15:50.000,233,11065738,115045,0,1755746149,13855.599715359996,5.95150958999875,53065.02215376001 2025-08-21,03:15:51.000,233,11065761,114925,0,1755746150,13855.640133219997,5.937411330000032,53065.00119240001 2025-08-21,03:15:52.000,233,11065817,115045,0,1755746151,13855.687287389992,5.958558719998109,53065.029140880004 2025-08-21,03:15:53.000,233,11065775,114765,0,1755746152,13855.768123109992,5.958558719998109,53065.05708936 2025-08-21,03:15:54.000,233,11065796,114685,0,1755746153,13855.788332039992,5.916263940001954,53065.11997344001 2025-08-21,03:15:55.000,233,11065767,114925,0,1755746154,13855.889376689993,5.937411330000032,53065.147921920005 2025-08-21,03:15:56.000,233,11065820,114805,0,1755746155,13855.950003479993,5.895116550003877,53065.099012080005 2025-08-21,03:15:57.000,233,11065809,114765,0,1755746156,13856.084729679998,5.895116550003877,53065.147921920005 2025-08-21,03:15:58.000,233,11065778,114845,0,1755746157,13856.098202299989,5.895116550003877,53065.217793120006 2025-08-21,03:15:59.000,233,11065760,114885,0,1755746158,13856.138620159989,5.852821770000446,53065.20381888 2025-08-21,03:16:00.000,233,11065813,114925,0,1755746159,13856.158829089989,5.845772640001087,53065.25971584001 2025-08-21,03:16:01.000,233,11065801,114685,0,1755746160,13856.232928499994,5.77528134000022,53065.25971584001 2025-08-21,03:16:02.000,233,11065786,114765,0,1755746161,13856.28681898,5.77528134000022,53065.266702960005 2025-08-21,03:16:03.000,233,11065733,114885,0,1755746162,13856.34070945999,5.782330469999579,53065.266702960005 2025-08-21,03:16:04.000,233,11065796,114885,0,1755746163,13856.34744577,5.77528134000022,53065.33657416001 2025-08-21,03:16:05.000,233,11065759,114965,0,1755746164,13856.414808869995,5.740035690003424,53065.35753552001 2025-08-21,03:16:06.000,233,11065787,114725,0,1755746165,13856.46196303999,5.740035690003424,53065.364522640004 2025-08-21,03:16:07.000,233,11065821,115045,0,1755746166,13856.455226729995,5.711839169998711,53065.35753552001 2025-08-21,03:16:08.000,233,11065767,114725,0,1755746167,13856.48890828,5.690691780000634,53065.385484000006 2025-08-21,03:16:09.000,233,11065804,114845,0,1755746168,13856.576480309996,5.690691780000634,53065.47631656001 2025-08-21,03:16:10.000,233,11065818,114965,0,1755746169,13856.556271379995,5.648397000004479,53065.46234232 2025-08-21,03:16:11.000,233,11065799,115045,0,1755746170,13856.54953507,5.634298739998485,53065.51125216 2025-08-21,03:16:12.000,233,11065774,114885,0,1755746171,13856.54279875999,5.6131513500004075,53065.483303680005 2025-08-21,03:16:13.000,233,11065757,115205,0,1755746172,13856.50911721,5.59200396000233,53065.47631656001 2025-08-21,03:16:14.000,233,11065826,114885,0,1755746173,13856.52932614,5.606102220001048,53065.560162 2025-08-21,03:16:15.000,233,11065826,114525,0,1755746174,13856.54279875999,5.570856570004253,53065.57413624001 2025-08-21,03:16:16.000,233,11065804,115085,0,1755746175,13856.58995293,5.54266004999954,53065.57413624001 2025-08-21,03:16:17.000,233,11065849,114845,0,1755746176,13856.60342554999,5.4510213600005955,53065.63702032 2025-08-21,03:16:18.000,233,11065786,114725,0,1755746177,13856.58321661999,5.436923100001877,53065.6300332 2025-08-21,03:16:19.000,233,11065798,114925,0,1755746178,13856.637107099996,5.394628319998446,53065.6300332 2025-08-21,03:16:20.000,233,11065769,114885,0,1755746179,13856.643843409991,5.352333540002292,53065.66496880001 2025-08-21,03:16:21.000,233,11065860,115005,0,1755746180,13856.62363447999,5.281842240001424,53065.67195592001 2025-08-21,03:16:22.000,233,11065775,114565,0,1755746181,13856.63037079,5.260694850003347,53065.64400744001 2025-08-21,03:16:23.000,233,11065822,115045,0,1755746182,13856.664052339991,5.218400069999916,53065.63702032 2025-08-21,03:16:24.000,233,11065854,114725,0,1755746183,13856.65057972,5.1902035500024795,53065.66496880001 2025-08-21,03:16:25.000,233,11065773,114965,0,1755746184,13856.62363447999,5.162007029997767,53065.67195592001 2025-08-21,03:16:26.000,233,11065795,114965,0,1755746185,13856.643843409991,5.105613990002894,53065.699904400004 2025-08-21,03:16:27.000,233,11065812,114845,0,1755746186,13856.637107099996,5.056270080000104,53065.699904400004 2025-08-21,03:16:28.000,233,11065799,114965,0,1755746187,13856.657316029996,4.992827909998596,53065.73484 2025-08-21,03:16:29.000,233,11065776,114845,0,1755746188,13856.704470199991,4.922336609997728,53065.720865760006 2025-08-21,03:16:30.000,233,11065808,115005,0,1755746189,13856.677524959996,4.872992700002214,53065.67894304 2025-08-21,03:16:31.000,233,11065820,114965,0,1755746190,13856.65057972,4.844796180004778,53065.73484 2025-08-21,03:16:32.000,233,11065833,114925,0,1755746191,13856.65057972,4.802501400001347,53065.75580136 2025-08-21,03:16:33.000,233,11065797,114645,0,1755746192,13856.643843409991,4.767255750004551,53065.69291728001 2025-08-21,03:16:34.000,233,11065778,114845,0,1755746193,13856.65057972,4.7179118400017614,53065.69291728001 2025-08-21,03:16:35.000,233,11065782,114565,0,1755746194,13856.63037079,4.6685679299989715,53065.68593016 2025-08-21,03:16:36.000,233,11065820,114845,0,1755746195,13856.61016186,4.689715320004325,53065.67894304 2025-08-21,03:16:37.000,233,11065812,114925,0,1755746196,13856.61016186,4.612174890004098,53065.67195592001 2025-08-21,03:16:38.000,233,11065821,115165,0,1755746197,13856.58995293,4.569880110000668,53065.67195592001 2025-08-21,03:16:39.000,233,11065739,114845,0,1755746198,13856.56300768999,4.541683590003231,53065.62304608001 2025-08-21,03:16:40.000,233,11065770,114845,0,1755746199,13856.576480309996,4.442995769997651,53065.64400744001 2025-08-21,03:16:41.000,233,11065832,114805,0,1755746200,13856.54279875999,4.435946639998292,53065.64400744001 2025-08-21,03:16:42.000,233,11065801,115005,0,1755746201,13856.54279875999,4.379553600003419,53065.66496880001 2025-08-21,03:16:43.000,233,11065785,114885,0,1755746202,13856.52932614,4.344307949999347,53065.64400744001 2025-08-21,03:16:44.000,233,11065848,114365,0,1755746203,13856.54953507,4.32316056000127,53065.65798168 2025-08-21,03:16:45.000,233,11065837,115045,0,1755746204,13856.50911721,4.27381664999848,53065.67195592001 2025-08-21,03:16:46.000,233,11065790,114605,0,1755746205,13856.50911721,4.238571000001684,53065.58811048 2025-08-21,03:16:47.000,233,11065845,114925,0,1755746206,13856.475435659995,4.217423610003607,53065.57413624001 2025-08-21,03:16:48.000,233,11065853,114725,0,1755746207,13856.495644589995,4.175128830000176,53065.63702032 2025-08-21,03:16:49.000,233,11065862,114685,0,1755746208,13856.46869935,4.168079700000817,53065.69291728001 2025-08-21,03:16:50.000,233,11065754,114445,0,1755746209,13856.495644589995,4.132834050004021,53065.699904400004 2025-08-21,03:16:51.000,233,11065800,114965,0,1755746210,13856.50911721,4.111686659998668,53065.69291728001 2025-08-21,03:16:52.000,233,11065827,114765,0,1755746211,13856.48217196999,4.125784920004662,53065.65798168 2025-08-21,03:16:53.000,233,11065847,114605,0,1755746212,13856.44849042,4.069391880002513,53065.650994560005 2025-08-21,03:16:54.000,233,11065888,114965,0,1755746213,13856.475435659995,4.0411953599978006,53065.68593016 2025-08-21,03:16:55.000,233,11065809,114685,0,1755746214,13856.475435659995,4.020047969999723,53065.65798168 2025-08-21,03:16:56.000,233,11065801,114605,0,1755746215,13856.515853519995,4.027097099999082,53065.72785288 2025-08-21,03:16:57.000,233,11065817,114885,0,1755746216,13856.50238089999,4.034146229998441,53065.64400744001 2025-08-21,03:16:58.000,233,11065831,114965,0,1755746217,13856.52258982999,4.012998840000364,53065.720865760006 2025-08-21,03:16:59.000,233,11065869,114845,0,1755746218,13856.52258982999,3.9989005800016457,53065.70689152 2025-08-21,03:17:00.000,233,11065831,114685,0,1755746219,13856.52258982999,3.9848023200029274,53065.73484 2025-08-21,03:17:01.000,233,11065821,114605,0,1755746220,13856.515853519995,4.005949710001005,53065.77676272 2025-08-21,03:17:02.000,233,11065806,114685,0,1755746221,13856.50238089999,3.956605799998215,53065.72785288 2025-08-21,03:17:03.000,233,11065839,114725,0,1755746222,13856.52258982999,3.9918514500022866,53065.75580136 2025-08-21,03:17:04.000,233,11065791,114805,0,1755746223,13856.50238089999,3.9848023200029274,53065.769775600005 2025-08-21,03:17:05.000,233,11065782,114845,0,1755746224,13856.48217196999,3.9989005800016457,53065.79073696001 2025-08-21,03:17:06.000,233,11065807,114685,0,1755746225,13856.44175410999,4.034146229998441,53065.769775600005 2025-08-21,03:17:07.000,233,11065793,114285,0,1755746226,13856.40807256,4.034146229998441,53065.769775600005 2025-08-21,03:17:08.000,233,11065780,114965,0,1755746227,13856.374391009995,4.048244490004436,53065.74182712001 2025-08-21,03:17:09.000,233,11065843,114925,0,1755746228,13856.34070945999,4.005949710001005,53065.73484 2025-08-21,03:17:10.000,233,11065818,114845,0,1755746229,13856.34070945999,3.9848023200029274,53065.75580136 2025-08-21,03:17:11.000,233,11065859,114845,0,1755746230,13856.333973149995,3.96365493000485,53065.76278848001 2025-08-21,03:17:12.000,233,11065850,114765,0,1755746231,13856.28681898,3.9354584100001375,53065.769775600005 2025-08-21,03:17:13.000,233,11065880,114765,0,1755746232,13856.273346359994,3.956605799998215,53065.75580136 2025-08-21,03:17:14.000,233,11065851,114845,0,1755746233,13856.333973149995,3.86496710999927,53065.73484 2025-08-21,03:17:15.000,233,11065810,114805,0,1755746234,13856.32723684,3.8297214600024745,53065.720865760006 2025-08-21,03:17:16.000,233,11065827,114845,0,1755746235,13856.34070945999,3.7874266799990437,53065.70689152 2025-08-21,03:17:17.000,233,11065858,114965,0,1755746236,13856.32050052999,3.7169353799981764,53065.75580136 2025-08-21,03:17:18.000,233,11065890,114845,0,1755746237,13856.28681898,3.653493210003944,53065.74881424 2025-08-21,03:17:19.000,233,11065799,114765,0,1755746238,13856.253137429994,3.6252966899992316,53065.73484 2025-08-21,03:17:20.000,233,11065846,114765,0,1755746239,13856.246401119999,3.5548053899983643,53065.67894304 2025-08-21,03:17:21.000,233,11065840,114965,0,1755746240,13856.232928499994,3.4702158299987786,53065.68593016 2025-08-21,03:17:22.000,233,11065872,114885,0,1755746241,13856.246401119999,3.427921050002624,53065.68593016 2025-08-21,03:17:23.000,233,11065850,114805,0,1755746242,13856.226192189999,3.3715280100004748,53065.67894304 2025-08-21,03:17:24.000,233,11065851,114845,0,1755746243,13856.246401119999,3.3010367099996074,53065.720865760006 2025-08-21,03:17:25.000,233,11065874,114685,0,1755746244,13856.253137429994,3.237594539998099,53065.68593016 2025-08-21,03:17:26.000,233,11065836,114805,0,1755746245,13856.21945587999,3.1389067199997953,53065.65798168 2025-08-21,03:17:27.000,233,11065894,114845,0,1755746246,13856.19924694999,3.1389067199997953,53065.6300332 2025-08-21,03:17:28.000,233,11065819,114885,0,1755746247,13856.19924694999,3.0472680300008506,53065.60907184 2025-08-21,03:17:29.000,233,11065781,114965,0,1755746248,13856.21945587999,3.0472680300008506,53065.60907184 2025-08-21,03:17:30.000,233,11065893,114965,0,1755746249,13856.246401119999,2.9979241199980606,53065.66496880001 2025-08-21,03:17:31.000,233,11065833,115125,0,1755746250,13856.19924694999,2.955629340001906,53065.61605896 2025-08-21,03:17:32.000,233,11065847,114845,0,1755746251,13856.232928499994,2.962678470001265,53065.61605896 2025-08-21,03:17:33.000,233,11065827,114685,0,1755746252,13856.232928499994,2.976776729999983,53065.63702032 2025-08-21,03:17:34.000,233,11065828,114925,0,1755746253,13856.25987373999,2.976776729999983,53065.65798168 2025-08-21,03:17:35.000,233,11065809,114805,0,1755746254,13856.23966480999,3.0049732500046957,53065.64400744001 2025-08-21,03:17:37.000,233,11065873,114925,0,1755746256,13856.246401119999,2.9838258599993424,53065.69291728001 2025-08-21,03:17:38.000,233,11065880,114885,0,1755746257,13856.273346359994,2.962678470001265,53065.6300332 2025-08-21,03:17:39.000,233,11065890,114845,0,1755746258,13856.28681898,2.962678470001265,53065.68593016 2025-08-21,03:17:40.000,233,11065798,114765,0,1755746259,13856.28681898,2.9908749899987015,53065.60907184 2025-08-21,03:17:41.000,233,11065818,114845,0,1755746260,13856.28681898,2.9485802100025467,53065.68593016 2025-08-21,03:17:42.000,233,11065821,114725,0,1755746261,13856.25987373999,2.913334559998475,53065.67894304 2025-08-21,03:17:43.000,233,11065802,114925,0,1755746262,13856.34744577,2.8780889100016793,53065.65798168 2025-08-21,03:17:44.000,233,11065828,114765,0,1755746263,13856.333973149995,2.8921871700003976,53065.64400744001 2025-08-21,03:17:45.000,233,11065852,114845,0,1755746264,13856.32050052999,2.8498923900042428,53065.67894304 2025-08-21,03:17:46.000,233,11065839,114765,0,1755746265,13856.34070945999,2.8357941299982485,53065.699904400004 2025-08-21,03:17:47.000,233,11065864,114845,0,1755746266,13856.34744577,2.7300571800005855,53065.66496880001 2025-08-21,03:17:48.000,233,11065822,115005,0,1755746267,13856.354182079995,2.6807132699977956,53065.67894304 2025-08-21,03:17:49.000,233,11065796,114965,0,1755746268,13856.3676547,2.5820254499994917,53065.66496880001 2025-08-21,03:17:50.000,233,11065811,115005,0,1755746269,13856.3676547,2.504485019999265,53065.66496880001 2025-08-21,03:17:51.000,233,11065873,115045,0,1755746270,13856.374391009995,2.4692393700024695,53065.60907184 2025-08-21,03:17:52.000,233,11065824,114845,0,1755746271,13856.374391009995,2.4198954599996796,53065.62304608001 2025-08-21,03:17:53.000,233,11065800,114925,0,1755746272,13856.36091838999,2.3635024200048065,53065.60907184 2025-08-21,03:17:54.000,233,11065853,114685,0,1755746273,13856.32723684,2.293011120003939,53065.63702032 2025-08-21,03:17:55.000,233,11065872,114525,0,1755746274,13856.38786363,2.1943232999983593,53065.57413624001 2025-08-21,03:17:56.000,233,11065883,114765,0,1755746275,13856.34744577,2.123832000004768,53065.65798168 2025-08-21,03:17:57.000,233,11065838,114965,0,1755746276,13856.28681898,2.0533407000039006,53065.65798168 2025-08-21,03:17:58.000,233,11065856,114965,0,1755746277,13856.32723684,2.0462915700045414,53065.63702032 2025-08-21,03:17:59.000,233,11065821,114765,0,1755746278,13856.30702791,1.9335054900002433,53065.63702032 2025-08-21,03:18:00.000,233,11065814,114725,0,1755746279,13856.32050052999,1.8771124499980942,53065.59509760001 2025-08-21,03:18:01.000,233,11065835,114805,0,1755746280,13856.34070945999,1.7784246299997903,53065.60907184 2025-08-21,03:18:02.000,233,11065818,114885,0,1755746281,13856.34744577,1.7361298500036355,53065.553174880006 2025-08-21,03:18:03.000,233,11065845,114925,0,1755746282,13856.36091838999,1.6938350700002047,53065.602084720005 2025-08-21,03:18:04.000,233,11065783,114965,0,1755746283,13856.374391009995,1.6303928999986965,53065.63702032 2025-08-21,03:18:05.000,233,11065792,114845,0,1755746284,13856.374391009995,1.609245510000619,53065.59509760001 2025-08-21,03:18:06.000,233,11065829,114685,0,1755746285,13856.435017799995,1.5739998600038234,53065.58811048 2025-08-21,03:18:07.000,233,11065816,114885,0,1755746286,13856.455226729995,1.5669507300044643,53065.602084720005 2025-08-21,03:18:08.000,233,11065860,114965,0,1755746287,13856.42828149,1.5317050800003926,53065.62304608001 2025-08-21,03:18:09.000,233,11065863,114845,0,1755746288,13856.455226729995,1.496459430003597,53065.65798168 2025-08-21,03:18:10.000,233,11065869,114925,0,1755746289,13856.50911721,1.4330172600020887,53065.69291728001 2025-08-21,03:18:11.000,233,11065853,114965,0,1755746290,13856.54953507,1.4118698700040113,53065.6300332 2025-08-21,03:18:12.000,233,11065787,114765,0,1755746291,13856.58995293,1.390722479998658,53065.67894304 2025-08-21,03:18:13.000,233,11065859,114885,0,1755746292,13856.61016186,1.3343294400037848,53065.66496880001 2025-08-21,03:18:14.000,233,11065822,115005,0,1755746293,13856.58995293,1.292034660000354,53065.699904400004 2025-08-21,03:18:15.000,233,11065853,115165,0,1755746294,13856.56300768999,1.2990837899997132,53065.69291728001 2025-08-21,03:18:16.000,233,11065873,114525,0,1755746295,13856.536062449995,1.2638381400029175,53065.769775600005 2025-08-21,03:18:17.000,233,11065777,114885,0,1755746296,13856.58321661999,1.24269075000484,53065.72785288 2025-08-21,03:18:18.000,233,11065885,114685,0,1755746297,13856.54953507,1.2144942300001276,53065.74182712001 2025-08-21,03:18:19.000,233,11065851,115045,0,1755746298,13856.54279875999,1.1440029299992602,53065.72785288 2025-08-21,03:18:20.000,233,11065854,114845,0,1755746299,13856.475435659995,1.1440029299992602,53065.76278848001 2025-08-21,03:18:21.000,233,11065797,115005,0,1755746300,13856.48890828,1.129904670000542,53065.75580136 2025-08-21,03:18:22.000,233,11065822,114685,0,1755746301,13856.46196303999,1.1651503200046136,53065.74881424 2025-08-21,03:18:23.000,233,11065820,115205,0,1755746302,13856.475435659995,1.1510520599986194,53065.81169832001 2025-08-21,03:18:24.000,233,11065851,114885,0,1755746303,13856.42154517999,1.1440029299992602,53065.78374984 2025-08-21,03:18:25.000,233,11065821,114685,0,1755746304,13856.40133624999,1.1158064100018237,53065.79772408 2025-08-21,03:18:26.000,233,11065816,114965,0,1755746305,13856.38112731999,1.1017081500031054,53065.81169832001 2025-08-21,03:18:27.000,233,11065773,114885,0,1755746306,13856.38786363,1.0453151100009563,53065.77676272 2025-08-21,03:18:28.000,233,11065824,114925,0,1755746307,13856.313764219994,1.0876098900043871,53065.8047112 2025-08-21,03:18:29.000,233,11065854,114525,0,1755746308,13856.34744577,1.0100694600041606,53065.78374984 2025-08-21,03:18:30.000,233,11065842,114765,0,1755746309,13856.333973149995,1.0382659800015972,53065.81169832001 2025-08-21,03:18:31.000,233,11065917,114885,0,1755746310,13856.313764219994,1.0171185900035198,53065.79772408 2025-08-21,03:18:32.000,233,11065826,114885,0,1755746311,13856.28681898,0.9889220699988073,53065.79772408 2025-08-21,03:18:33.000,233,11065910,114765,0,1755746312,13856.313764219994,0.9536764200020116,53065.818685440005 2025-08-21,03:18:34.000,233,11065873,114925,0,1755746313,13856.25987373999,0.974823810000089,53065.83265968001 2025-08-21,03:18:35.000,233,11065854,114765,0,1755746314,13856.26661005,0.9677746800007299,53065.83964680001 2025-08-21,03:18:36.000,233,11065839,114925,0,1755746315,13856.28681898,0.9113816399985808,53065.83265968001 2025-08-21,03:18:37.000,233,11065859,114805,0,1755746316,13856.26661005,0.8479394700043485,53065.89554376 2025-08-21,03:18:38.000,233,11065827,114885,0,1755746317,13856.30029159999,0.8549886000037077,53065.888556640006 2025-08-21,03:18:39.000,233,11065856,114725,0,1755746318,13856.273346359994,0.819742949999636,53065.867595280004 2025-08-21,03:18:40.000,233,11065817,114685,0,1755746319,13856.232928499994,0.7985955600015586,53065.867595280004 2025-08-21,03:18:41.000,233,11065855,114765,0,1755746320,13856.17903801999,0.7703990400041221,53065.888556640006 2025-08-21,03:18:42.000,233,11065877,114845,0,1755746321,13856.19924694999,0.6928586100038956,53065.818685440005 2025-08-21,03:18:43.000,233,11065830,114885,0,1755746322,13856.165565399999,0.6294164400023874,53065.83265968001 2025-08-21,03:18:44.000,233,11065868,114525,0,1755746323,13856.152092779994,0.60826905000431,53065.8745824 2025-08-21,03:18:45.000,233,11065840,114925,0,1755746324,13856.017366579988,0.6294164400023874,53065.84663392 2025-08-21,03:18:46.000,233,11065844,114685,0,1755746325,13856.024102889998,0.5730234000002383,53065.93047936001 2025-08-21,03:18:47.000,233,11065852,114725,0,1755746326,13855.976948719988,0.6012199199976749,53065.888556640006 2025-08-21,03:18:48.000,233,11065808,114725,0,1755746327,13855.889376689993,0.5448268800028018,53065.867595280004 2025-08-21,03:18:49.000,233,11065860,114565,0,1755746328,13855.815277280002,0.502532099999371,53065.91650512 2025-08-21,03:18:50.000,233,11065843,114845,0,1755746329,13855.747914179992,0.5307286200040835,53065.888556640006 2025-08-21,03:18:51.000,233,11065805,115045,0,1755746330,13855.673814770002,0.47433558000193443,53065.90253088 2025-08-21,03:18:52.000,233,11065794,114965,0,1755746331,13855.606451669992,0.5095812299987301,53065.867595280004 2025-08-21,03:18:53.000,233,11065902,115045,0,1755746332,13855.552561190001,0.48138471000129357,53065.867595280004 2025-08-21,03:18:54.000,233,11065786,115005,0,1755746333,13855.458252849996,0.5166303599980893,53065.888556640006 2025-08-21,03:18:55.000,233,11065807,114805,0,1755746334,13855.417834989996,0.49548297000001185,53065.90253088 2025-08-21,03:18:56.000,233,11065876,114765,0,1755746335,13855.38415343999,0.47433558000193443,53065.82567256 2025-08-21,03:18:57.000,233,11065790,114645,0,1755746336,13855.336999269995,0.4672864500025753,53065.84663392 2025-08-21,03:18:58.000,233,11065779,114845,0,1755746337,13855.28310878999,0.502532099999371,53065.85362104 2025-08-21,03:18:59.000,233,11065806,114765,0,1755746338,13855.195536759995,0.5236794900047244,53065.81169832001 2025-08-21,03:19:00.000,233,11065845,114645,0,1755746339,13855.114701039995,0.49548297000001185,53065.79073696001 2025-08-21,03:19:01.000,233,11065853,114685,0,1755746340,13855.074283179994,0.49548297000001185,53065.81169832001 2025-08-21,03:19:02.000,233,11065810,114925,0,1755746341,13854.986711149999,0.49548297000001185,53065.75580136 2025-08-21,03:19:03.000,233,11065806,115085,0,1755746342,13854.919348049989,0.4884338400006527,53065.74881424 2025-08-21,03:19:04.000,233,11065849,114885,0,1755746343,13854.831776019993,0.4672864500025753,53065.74182712001 2025-08-21,03:19:05.000,233,11065916,114885,0,1755746344,13854.784621849998,0.47433558000193443,53065.67195592001 2025-08-21,03:19:06.000,233,11065838,114805,0,1755746345,13854.703786129998,0.4461390600044979,53065.68593016 2025-08-21,03:19:07.000,233,11065849,114845,0,1755746346,13854.663368269998,0.4461390600044979,53065.699904400004 2025-08-21,03:19:08.000,233,11065849,114645,0,1755746347,13854.582532549997,0.39679515000170795,53065.64400744001 2025-08-21,03:19:09.000,233,11065815,114845,0,1755746348,13854.542114689997,0.41089341000042623,53065.65798168 2025-08-21,03:19:10.000,233,11065851,114885,0,1755746349,13854.447806349992,0.36154950000491226,53065.63702032 2025-08-21,03:19:11.000,233,11065806,114965,0,1755746350,13854.414124800001,0.3192547200014815,53065.59509760001 2025-08-21,03:19:12.000,233,11065821,114685,0,1755746351,13854.299607529996,0.2840090700046858,53065.56714912 2025-08-21,03:19:13.000,233,11065838,114925,0,1755746352,13854.218771809996,0.2628616799993324,53065.56714912 2025-08-21,03:19:14.000,233,11065907,115205,0,1755746353,13854.12446346999,0.1994195099978242,53065.52522640001 2025-08-21,03:19:15.000,233,11065855,115165,0,1755746354,13854.057100369995,0.13597734000359196,53065.50426504001 2025-08-21,03:19:16.000,233,11065877,114645,0,1755746355,13854.0099462,0.08663343000080204,53065.51823928 2025-08-21,03:19:17.000,233,11065820,114845,0,1755746356,13853.94931941,0.016142129999934696,53065.4204196 2025-08-21,03:19:18.000,233,11065841,114885,0,1755746357,13853.895428929995,0.009093000000575557,53065.45535520001 2025-08-21,03:19:19.000,233,11065868,114765,0,1755746358,13853.82132951999,-0.04025091000221437,53065.37849688001 2025-08-21,03:19:20.000,233,11065864,114685,0,1755746359,13853.82806583,-0.11074220999580575,53065.39945824 2025-08-21,03:19:21.000,233,11065807,115085,0,1755746360,13853.753966419994,-0.1459878599998774,53065.364522640004 2025-08-21,03:19:22.000,233,11065883,114845,0,1755746361,13853.747230109999,-0.1812335099966731,53065.30862568001 2025-08-21,03:19:23.000,233,11065807,114965,0,1755746362,13853.679867009989,-0.20238090000202646,53065.315612800005 2025-08-21,03:19:24.000,233,11065837,114765,0,1755746363,13853.666394389998,-0.23762654999882216,53065.28766432001 2025-08-21,03:19:25.000,233,11065837,114925,0,1755746364,13853.673130699994,-0.25172480999754043,53065.266702960005 2025-08-21,03:19:26.000,233,11065883,114805,0,1755746365,13853.619240219989,-0.27287219999561785,53065.18984464001 2025-08-21,03:19:27.000,233,11065890,114885,0,1755746366,13853.625976529998,-0.3222161099984078,53065.196831760004 2025-08-21,03:19:28.000,233,11065853,114845,0,1755746367,13853.619240219989,-0.3433634999964852,53065.2457416 2025-08-21,03:19:29.000,233,11065851,115005,0,1755746368,13853.646185459998,-0.3715600200011977,53065.14093480001 2025-08-21,03:19:30.000,233,11065880,115165,0,1755746369,13853.727021179999,-0.4068056699979934,53065.11997344001 2025-08-21,03:19:31.000,233,11065879,114845,0,1755746370,13853.673130699994,-0.39975653999863425,53065.07106360001 2025-08-21,03:19:32.000,233,11065852,114845,0,1755746371,13853.652921769994,-0.3715600200011977,53065.11997344001 2025-08-21,03:19:33.000,233,11065808,114845,0,1755746372,13853.538404499988,-0.3715600200011977,53065.08503784 2025-08-21,03:19:34.000,233,11065892,114805,0,1755746373,13853.524931879998,-0.385658279999916,53065.11298632 2025-08-21,03:19:35.000,233,11065816,114965,0,1755746374,13853.511459259993,-0.3292652399977669,53065.04311512001 2025-08-21,03:19:36.000,233,11065850,114765,0,1755746375,13853.363260439997,-0.2940195900009712,53065.04311512001 2025-08-21,03:19:37.000,233,11065804,114965,0,1755746376,13853.255479480002,-0.2658230699962587,53065.00119240001 2025-08-21,03:19:38.000,233,11065911,114965,0,1755746377,13853.194852690001,-0.2094300300013856,53065.029140880004 2025-08-21,03:19:39.000,233,11065808,114685,0,1755746378,13853.100544349996,-0.15303698999923654,53065.00119240001 2025-08-21,03:19:40.000,233,11065829,114805,0,1755746379,13852.999499699996,-0.1459878599998774,53064.95228256001 2025-08-21,03:19:41.000,233,11065899,114885,0,1755746380,13852.90519135999,-0.10369307999644661,53064.93830832 2025-08-21,03:19:42.000,233,11065773,114885,0,1755746381,13852.79067409,-0.04730004000157351,53064.8963856 2025-08-21,03:19:43.000,233,11065806,114885,0,1755746382,13852.7300473,0.002043870001216419,53064.861450000004 2025-08-21,03:19:44.000,233,11065864,114725,0,1755746383,13852.64247526999,0.002043870001216419,53064.81952728 2025-08-21,03:19:45.000,233,11065910,114725,0,1755746384,13852.56163954999,0.002043870001216419,53064.78459168001 2025-08-21,03:19:46.000,233,11065832,114925,0,1755746385,13852.487540139999,0.009093000000575557,53064.73568184001 2025-08-21,03:19:47.000,233,11065865,114885,0,1755746386,13852.366286559998,0.023191259999293834,53064.74266896 2025-08-21,03:19:48.000,233,11065826,114805,0,1755746387,13852.312396079993,0.030240389998652972,53064.70074624 2025-08-21,03:19:49.000,233,11065836,114965,0,1755746388,13852.265241909998,0.05843691000336548,53064.66581064001 2025-08-21,03:19:50.000,233,11065860,115045,0,1755746389,13852.238296670002,0.07253517000208376,53064.63087504 2025-08-21,03:19:51.000,233,11065889,114965,0,1755746390,13852.164197259997,0.03728951999801211,53064.58895232001 2025-08-21,03:19:52.000,233,11065826,114885,0,1755746391,13852.090097849992,0.009093000000575557,53064.526068240004 2025-08-21,03:19:53.000,233,11065843,114765,0,1755746392,13852.015998440002,-0.012054389997501858,53064.477158400005 2025-08-21,03:19:54.000,233,11065886,114765,0,1755746393,13852.015998440002,-0.04025091000221437,53064.512094 2025-08-21,03:19:55.000,233,11065815,114845,0,1755746394,13851.962107959997,-0.04730004000157351,53064.4422228 2025-08-21,03:19:56.000,233,11065845,114685,0,1755746395,13851.941899029996,-0.12484047000179999,53064.40030008001 2025-08-21,03:19:57.000,233,11065816,114565,0,1755746396,13851.888008549991,-0.1812335099966731,53064.358377360004 2025-08-21,03:19:58.000,233,11065828,114845,0,1755746397,13851.894744860001,-0.13188960000115912,53064.39331296 2025-08-21,03:19:59.000,233,11065844,114805,0,1755746398,13851.854327000001,-0.1459878599998774,53064.32344176001 2025-08-21,03:20:00.000,233,11065886,114565,0,1755746399,13851.827381759991,-0.23057741999946302,53064.33042888001 2025-08-21,03:20:01.000,233,11065896,114685,0,1755746400,13851.807172829991,-0.1812335099966731,53064.309467520005 2025-08-21,03:20:02.000,233,11065874,114445,0,1755746401,13851.719600799996,-0.2094300300013856,53064.29549328 2025-08-21,03:20:03.000,233,11065831,114805,0,1755746402,13851.69265556,-0.20238090000202646,53064.29549328 2025-08-21,03:20:04.000,233,11065853,114765,0,1755746403,13851.67244663,-0.22352829000010388,53064.309467520005 2025-08-21,03:20:05.000,233,11065894,114725,0,1755746404,13851.58487459999,-0.17418437999731395,53064.23260920001 2025-08-21,03:20:06.000,233,11065871,114645,0,1755746405,13851.57140198,-0.20238090000202646,53064.211647840006 2025-08-21,03:20:08.000,233,11065863,115045,0,1755746407,13851.436675779994,-0.0825456899983692,53064.15575088001 2025-08-21,03:20:09.000,233,11065856,114885,0,1755746408,13851.38278529999,-0.0825456899983692,53064.15575088001 2025-08-21,03:20:10.000,233,11065953,114925,0,1755746409,13851.268268029999,-0.026152649996220134,53064.08587968001 2025-08-21,03:20:11.000,233,11065919,114925,0,1755746410,13851.167223379998,0.002043870001216419,53064.12081528 2025-08-21,03:20:12.000,233,11065853,114765,0,1755746411,13851.106596589998,0.016142129999934696,53064.08587968001 2025-08-21,03:20:13.000,233,11065874,115045,0,1755746412,13851.005551939998,0.09368256000016117,53064.141776640005 2025-08-21,03:20:14.000,233,11065823,114885,0,1755746413,13850.931452529992,0.12892821000423282,53064.09985392 2025-08-21,03:20:15.000,233,11065879,114805,0,1755746414,13850.843880499997,0.1994195099978242,53064.092866800005 2025-08-21,03:20:16.000,233,11065904,114845,0,1755746415,13850.729363229992,0.22761603000253672,53064.03696984001 2025-08-21,03:20:17.000,233,11065832,114525,0,1755746416,13850.621582269996,0.26991080999869155,53064.022995600004 2025-08-21,03:20:18.000,233,11065910,114845,0,1755746417,13850.50706499999,0.31220559000212234,53063.98806000001 2025-08-21,03:20:19.000,233,11065910,114885,0,1755746418,13850.41275666,0.35450036999827716,53063.96011152 2025-08-21,03:20:20.000,233,11065912,114925,0,1755746419,13850.338657249995,0.41089341000042623,53063.995047120006 2025-08-21,03:20:21.000,233,11065885,114765,0,1755746420,13850.29150308,0.41089341000042623,53063.86229184 2025-08-21,03:20:22.000,233,11065882,114845,0,1755746421,13850.24434890999,0.43204079999850364,53063.827356240006 2025-08-21,03:20:23.000,233,11065882,114725,0,1755746422,13850.150040569999,0.47433558000193443,53063.806394880005 2025-08-21,03:20:24.000,233,11065933,114445,0,1755746423,13850.102886399989,0.4884338400006527,53063.79940776001 2025-08-21,03:20:25.000,233,11065846,114845,0,1755746424,13850.042259609989,0.49548297000001185,53063.71556232 2025-08-21,03:20:26.000,233,11065854,114965,0,1755746425,13849.961423889989,0.502532099999371,53063.79940776001 2025-08-21,03:20:27.000,233,11065912,114765,0,1755746426,13849.934478649993,0.5236794900047244,53063.69460096 2025-08-21,03:20:28.000,233,11065819,114805,0,1755746427,13849.873851859993,0.4884338400006527,53063.62472976 2025-08-21,03:20:29.000,233,11065919,114965,0,1755746428,13849.867115549998,0.4884338400006527,53063.638704000005 2025-08-21,03:20:30.000,233,11065876,114925,0,1755746429,13849.826697689998,0.4672864500025753,53063.638704000005 2025-08-21,03:20:31.000,233,11065848,114805,0,1755746430,13849.745861969997,0.46023732000321615,53063.57581992 2025-08-21,03:20:32.000,233,11065897,114765,0,1755746431,13849.732389349992,0.4390899299978628,53063.540884320006 2025-08-21,03:20:33.000,233,11065852,115045,0,1755746432,13849.766070899997,0.4249916699991445,53063.48498736001 2025-08-21,03:20:34.000,233,11065920,114765,0,1755746433,13849.705444109997,0.36154950000491226,53063.51293584001 2025-08-21,03:20:35.000,233,11065900,114805,0,1755746434,13849.698707800002,0.347451239998918,53063.4989616 2025-08-21,03:20:36.000,233,11065956,115085,0,1755746435,13849.638081010002,0.3404021099995589,53063.47800024 2025-08-21,03:20:37.000,233,11065875,115045,0,1755746436,13849.631344699992,0.33335298000019975,53063.48498736001 2025-08-21,03:20:38.000,233,11065881,114965,0,1755746437,13849.597663150002,0.35450036999827716,53063.45005176 2025-08-21,03:20:39.000,233,11065833,114725,0,1755746438,13849.550508979992,0.3263038500008406,53063.45005176 2025-08-21,03:20:40.000,233,11065868,114685,0,1755746439,13849.496618500001,0.31220559000212234,53063.4290904 2025-08-21,03:20:41.000,233,11065855,114965,0,1755746440,13849.409046469991,0.3404021099995589,53063.40114192 2025-08-21,03:20:42.000,233,11065916,114925,0,1755746441,13849.341683369996,0.2840090700046858,53063.39415480001 2025-08-21,03:20:43.000,233,11065904,114525,0,1755746442,13849.301265509996,0.3192547200014815,53063.373193440006 2025-08-21,03:20:44.000,233,11065872,114565,0,1755746443,13849.22716609999,0.31220559000212234,53063.33127072 2025-08-21,03:20:45.000,233,11065886,114845,0,1755746444,13849.119385139995,0.3826968900029897,53063.31729648001 2025-08-21,03:20:46.000,233,11065899,114885,0,1755746445,13849.08570358999,0.36154950000491226,53063.28236088 2025-08-21,03:20:47.000,233,11065850,114885,0,1755746446,13848.96445000999,0.453188190003857,53063.29633512001 2025-08-21,03:20:48.000,233,11065887,114885,0,1755746447,13848.870141669999,0.47433558000193443,53063.24742528001 2025-08-21,03:20:49.000,233,11065882,114925,0,1755746448,13848.796042259994,0.502532099999371,53063.24043816 2025-08-21,03:20:50.000,233,11065880,114805,0,1755746449,13848.715206539993,0.5448268800028018,53063.2194768 2025-08-21,03:20:51.000,233,11065933,114925,0,1755746450,13848.634370819993,0.60826905000431,53063.19851544001 2025-08-21,03:20:52.000,233,11065849,114885,0,1755746451,13848.506380929997,0.6646620899991831,53063.16357984 2025-08-21,03:20:53.000,233,11065910,114845,0,1755746452,13848.465963069997,0.7281042600006913,53063.14960560001 2025-08-21,03:20:54.000,233,11065939,114685,0,1755746453,13848.364918419997,0.7844973000028403,53063.086721520005 2025-08-21,03:20:55.000,233,11065937,115205,0,1755746454,13848.203246979996,0.8338412099983543,53063.00287608 2025-08-21,03:20:56.000,233,11065886,114645,0,1755746455,13848.12914756999,0.8902342500005034,53063.0447988 2025-08-21,03:20:57.000,233,11065911,114805,0,1755746456,13848.061784469995,0.9959711999981664,53063.06576016 2025-08-21,03:20:58.000,233,11065880,114445,0,1755746457,13847.96747612999,1.024167720002879,53063.00986320001 2025-08-21,03:20:59.000,233,11065880,114765,0,1755746458,13847.879904099995,1.0664624999990338,53062.98191472001 2025-08-21,03:21:00.000,233,11065869,114965,0,1755746459,13847.79233207,1.1228555400011828,53062.98191472001 2025-08-21,03:21:01.000,233,11065853,114685,0,1755746460,13847.731705279999,1.1651503200046136,53062.98191472001 2025-08-21,03:21:02.000,233,11065887,114725,0,1755746461,13847.691287419999,1.186297710002691,53062.89806928 2025-08-21,03:21:03.000,233,11065900,114725,0,1755746462,13847.623924319989,1.2638381400029175,53062.870120800006 2025-08-21,03:21:04.000,233,11065926,114765,0,1755746463,13847.563297529989,1.3625259600012214,53062.849159440004 2025-08-21,03:21:05.000,233,11065892,114845,0,1755746464,13847.502670739988,1.390722479998658,53062.81422384001 2025-08-21,03:21:06.000,233,11065894,114645,0,1755746465,13847.455516569993,1.4330172600020887,53062.82819808 2025-08-21,03:21:07.000,233,11065888,115005,0,1755746466,13847.361208230002,1.4753120399982436,53062.81422384001 2025-08-21,03:21:08.000,233,11065853,114845,0,1755746467,13847.354471919993,1.4894103000042378,53062.751339760005 2025-08-21,03:21:09.000,233,11065908,114965,0,1755746468,13847.300581440002,1.5317050800003926,53062.73736552 2025-08-21,03:21:10.000,233,11065895,114525,0,1755746469,13847.287108819997,1.545803339999111,53062.7303784 2025-08-21,03:21:11.000,233,11065871,114885,0,1755746470,13847.199536790002,1.5880981200025417,53062.702429920006 2025-08-21,03:21:12.000,233,11065912,114725,0,1755746471,13847.179327860002,1.5810489900031826,53062.72339128001 2025-08-21,03:21:13.000,233,11065838,114925,0,1755746472,13847.159118930002,1.6162946399999782,53062.68845568 2025-08-21,03:21:14.000,233,11065841,114885,0,1755746473,13847.179327860002,1.6374420299980557,53062.6605072 2025-08-21,03:21:15.000,233,11065908,115045,0,1755746474,13847.152382619992,1.65154029000405,53062.66749432 2025-08-21,03:21:16.000,233,11065864,114285,0,1755746475,13847.152382619992,1.707933329998923,53062.64653296001 2025-08-21,03:21:17.000,233,11065889,114965,0,1755746476,13847.145646309997,1.7431789800029946,53062.67448144001 2025-08-21,03:21:18.000,233,11065913,114805,0,1755746477,13847.152382619992,1.7361298500036355,53062.66749432 2025-08-21,03:21:19.000,233,11065901,114965,0,1755746478,13847.138910000001,1.7502281100023538,53062.653520080006 2025-08-21,03:21:20.000,233,11065950,114765,0,1755746479,13847.125437379997,1.7502281100023538,53062.62557160001 2025-08-21,03:21:21.000,233,11065902,114765,0,1755746480,13847.111964759992,1.7995720199978678,53062.67448144001 2025-08-21,03:21:22.000,233,11065924,114805,0,1755746481,13847.118701070001,1.7925228899985086,53062.681468560004 2025-08-21,03:21:23.000,233,11065884,114885,0,1755746482,13847.078283210001,1.8277685400025803,53062.63954584 2025-08-21,03:21:24.000,233,11065933,114685,0,1755746483,13847.031129039991,1.863014189999376,53062.6605072 2025-08-21,03:21:25.000,233,11065854,114965,0,1755746484,13846.970502249991,1.9335054900002433,53062.653520080006 2025-08-21,03:21:26.000,233,11065870,114725,0,1755746485,13847.004183799996,1.919407230001525,53062.68845568 2025-08-21,03:21:27.000,233,11065921,114885,0,1755746486,13846.970502249991,2.0039967900011106,53062.632558720004 2025-08-21,03:21:28.000,233,11065932,114765,0,1755746487,13846.930084389991,2.067438960002619,53062.653520080006 2025-08-21,03:21:29.000,233,11065852,114685,0,1755746488,13846.930084389991,2.067438960002619,53062.62557160001 2025-08-21,03:21:30.000,233,11065944,114645,0,1755746489,13846.84924866999,2.1661267800009227,53062.62557160001 2025-08-21,03:21:31.000,233,11065939,114765,0,1755746490,13846.802094499995,2.243667210001149,53062.69544280001 2025-08-21,03:21:32.000,233,11065916,114965,0,1755746491,13846.781885569995,2.278912859997945,53062.69544280001 2025-08-21,03:21:33.000,233,11065877,114685,0,1755746492,13846.74820401999,2.384649810002884,53062.61159736 2025-08-21,03:21:34.000,233,11065865,114645,0,1755746493,13846.74820401999,2.483337630001188,53062.64653296001 2025-08-21,03:21:35.000,233,11065889,114885,0,1755746494,13846.71452247,2.5679271900007734,53062.70941704 2025-08-21,03:21:36.000,233,11065879,114845,0,1755746495,13846.67410461,2.652516750000359,53062.66749432 2025-08-21,03:21:37.000,233,11065949,114765,0,1755746496,13846.64715936999,2.7300571800005855,53062.72339128001 2025-08-21,03:21:38.000,233,11065974,115045,0,1755746497,13846.58653257999,2.863990650002961,53062.702429920006 2025-08-21,03:21:39.000,233,11065859,114605,0,1755746498,13846.54611471999,2.9979241199980606,53062.73736552 2025-08-21,03:21:40.000,233,11065950,114645,0,1755746499,13846.512433169999,3.1036610700029996,53062.74435264001 2025-08-21,03:21:41.000,233,11065930,114685,0,1755746500,13846.498960549994,3.2446436700047343,53062.74435264001 2025-08-21,03:21:42.000,233,11065911,114765,0,1755746501,13846.48548792999,3.3574297500017565,53062.70941704 2025-08-21,03:21:43.000,233,11065927,114885,0,1755746502,13846.472015309999,3.427921050002624,53062.71640416 2025-08-21,03:21:44.000,233,11065897,114805,0,1755746503,13846.424861139989,3.597100170001795,53062.71640416 2025-08-21,03:21:45.000,233,11065887,114725,0,1755746504,13846.478751619994,3.6816897300013807,53062.71640416 2025-08-21,03:21:46.000,233,11065901,114765,0,1755746505,13846.478751619994,3.7733284200003254,53062.75832688 2025-08-21,03:21:47.000,233,11065872,114685,0,1755746506,13846.431597449999,3.857917979999911,53062.7303784 2025-08-21,03:21:48.000,233,11065884,114765,0,1755746507,13846.431597449999,3.9425075399994967,53062.74435264001 2025-08-21,03:21:49.000,233,11065894,114685,0,1755746508,13846.404652209989,3.9848023200029274,53062.751339760005 2025-08-21,03:21:50.000,233,11065938,114725,0,1755746509,13846.458542689994,4.083490140001231,53062.73736552 2025-08-21,03:21:51.000,233,11065928,114845,0,1755746510,13846.418124829994,4.1469323100027395,53062.75832688 2025-08-21,03:21:52.000,233,11065928,114725,0,1755746511,13846.377706969994,4.1962762199982535,53062.72339128001 2025-08-21,03:21:53.000,233,11065960,114805,0,1755746512,13846.330552799998,4.1962762199982535,53062.75832688 2025-08-21,03:21:54.000,233,11065855,114685,0,1755746513,13846.377706969994,4.210374480004248,53062.68845568 2025-08-21,03:21:55.000,233,11065941,114885,0,1755746514,13846.344025419989,4.252669260000403,53062.73736552 2025-08-21,03:21:56.000,233,11065881,114845,0,1755746515,13846.303607559988,4.259718389999762,53062.7303784 2025-08-21,03:21:57.000,233,11065935,114885,0,1755746516,13846.263189699988,4.309062300002552,53062.74435264001 2025-08-21,03:21:58.000,233,11065947,115045,0,1755746517,13846.290134939998,4.27381664999848,53062.751339760005 2025-08-21,03:21:59.000,233,11065861,114845,0,1755746518,13846.269926009998,4.238571000001684,53062.765314 2025-08-21,03:22:00.000,233,11065936,114925,0,1755746519,13846.216035529993,4.252669260000403,53062.71640416 2025-08-21,03:22:01.000,233,11065888,114805,0,1755746520,13846.175617669993,4.252669260000403,53062.751339760005 2025-08-21,03:22:02.000,233,11065948,114685,0,1755746521,13846.202562910003,4.245620130001043,53062.73736552 2025-08-21,03:22:03.000,233,11066000,114885,0,1755746522,13846.155408739993,4.330209690000629,53062.78627536 2025-08-21,03:22:04.000,233,11065887,114725,0,1755746523,13846.128463499997,4.330209690000629,53062.75832688 2025-08-21,03:22:05.000,233,11065874,114805,0,1755746524,13846.114990879993,4.294964040003833,53062.77230112001 2025-08-21,03:22:06.000,233,11065901,114685,0,1755746525,13846.067836709997,4.4077501200008555,53062.75832688 2025-08-21,03:22:07.000,233,11065900,114885,0,1755746526,13846.027418849997,4.464143160003005,53062.77230112001 2025-08-21,03:22:08.000,233,11065940,114925,0,1755746527,13846.007209919997,4.4570940300036455,53062.74435264001 2025-08-21,03:22:09.000,233,11065852,114605,0,1755746528,13845.919637890001,4.520536199997878,53062.765314 2025-08-21,03:22:10.000,233,11065955,114765,0,1755746529,13845.859011100001,4.6192240200034576,53062.751339760005 2025-08-21,03:22:11.000,233,11065896,114605,0,1755746530,13845.811856929991,4.710862710002402,53062.72339128001 2025-08-21,03:22:12.000,233,11065894,114845,0,1755746531,13845.811856929991,4.795452270001988,53062.68845568 2025-08-21,03:22:13.000,233,11065970,114645,0,1755746532,13845.771439069991,4.8800418300015735,53062.751339760005 2025-08-21,03:22:14.000,233,11065938,115045,0,1755746533,13845.69060334999,5.070368339998822,53062.77230112001 2025-08-21,03:22:15.000,233,11065918,114805,0,1755746534,13845.61650394,5.211350940000557,53062.72339128001 2025-08-21,03:22:16.000,233,11065898,115125,0,1755746535,13845.562613459995,5.331186150004214,53062.6605072 2025-08-21,03:22:17.000,233,11065910,114685,0,1755746536,13845.461568809995,5.436923100001877,53062.70941704 2025-08-21,03:22:18.000,233,11065955,114605,0,1755746537,13845.421150949995,5.59200396000233,53062.70941704 2025-08-21,03:22:19.000,233,11065883,114885,0,1755746538,13845.37399678,5.725937430004706,53062.681468560004 2025-08-21,03:22:20.000,233,11065908,114845,0,1755746539,13845.30663367999,5.852821770000446,53062.61159736 2025-08-21,03:22:21.000,233,11065990,114805,0,1755746540,13845.259479509994,5.9233130700013135,53062.61858448 2025-08-21,03:22:22.000,233,11065895,115125,0,1755746541,13845.185380099989,6.078393930001766,53062.59762312 2025-08-21,03:22:23.000,233,11065924,114925,0,1755746542,13845.124753309989,6.198229139998148,53062.52775192001 2025-08-21,03:22:24.000,233,11065900,114805,0,1755746543,13845.064126519988,6.275769569998374,53062.47884208001 2025-08-21,03:22:25.000,233,11065877,114925,0,1755746544,13845.037181279993,6.3956047800020315,53062.45788072001 2025-08-21,03:22:26.000,233,11065957,114685,0,1755746545,13844.990027109998,6.5013417299996945,53062.415958000005 2025-08-21,03:22:27.000,233,11065899,114765,0,1755746546,13844.936136629993,6.522489119997772,53062.38800952001 2025-08-21,03:22:28.000,233,11065977,114965,0,1755746547,13844.929400319998,6.578882159999921,53062.33909968001 2025-08-21,03:22:29.000,233,11065956,114845,0,1755746548,13844.902455080002,6.642324330001429,53062.30416408 2025-08-21,03:22:30.000,233,11065966,114885,0,1755746549,13844.848564599997,6.705766500002937,53062.25525424 2025-08-21,03:22:31.000,233,11065965,114925,0,1755746550,13844.801410430002,6.726913890001015,53062.24128000001 2025-08-21,03:22:32.000,233,11065952,114765,0,1755746551,13844.767728879997,6.755110409998451,53062.18538304 2025-08-21,03:22:33.000,233,11065950,114925,0,1755746552,13844.760992570002,6.7621595399978105,53062.16442168 2025-08-21,03:22:34.000,233,11065944,115125,0,1755746553,13844.727311019997,6.7621595399978105,53062.150447440006 2025-08-21,03:22:35.000,233,11065969,114965,0,1755746554,13844.707102089997,6.790356060002523,53062.05262776001 2025-08-21,03:22:36.000,233,11065935,114725,0,1755746555,13844.713838399992,6.797405190001882,53062.00371792001 2025-08-21,03:22:37.000,233,11065906,114805,0,1755746556,13844.720574710002,6.804454320001241,53061.9268596 2025-08-21,03:22:38.000,233,11065977,114565,0,1755746557,13844.713838399992,6.790356060002523,53061.961795200004 2025-08-21,03:22:39.000,233,11065912,114685,0,1755746558,13844.680156850001,6.790356060002523,53061.91987248 2025-08-21,03:22:40.000,233,11065906,114925,0,1755746559,13844.659947920001,6.825601709999319,53061.912885360005 2025-08-21,03:22:41.000,233,11065907,114725,0,1755746560,13844.713838399992,6.8115034500006,53061.93384672001 2025-08-21,03:22:42.000,233,11065916,114805,0,1755746561,13844.680156850001,6.853798230004031,53061.83602704001 2025-08-21,03:22:43.000,233,11065914,114845,0,1755746562,13844.686893159997,6.8678964900027495,53061.815065680006 2025-08-21,03:22:44.000,233,11065974,114725,0,1755746563,13844.633002679991,6.881994750001468,53061.78711720001 2025-08-21,03:22:45.000,233,11065944,114885,0,1755746564,13844.619530060001,6.945436920002976,53061.71724600001 2025-08-21,03:22:46.000,233,11065895,114925,0,1755746565,13844.53869434,6.938387790003617,53061.70327176 2025-08-21,03:22:47.000,233,11065924,114765,0,1755746566,13844.531958029991,7.037075610001921,53061.66833616001 2025-08-21,03:22:48.000,233,11065893,114725,0,1755746567,13844.525221719996,7.100517780003429,53061.675323280004 2025-08-21,03:22:49.000,233,11065929,115125,0,1755746568,13844.47806755,7.171009080004296,53061.59846496001 2025-08-21,03:22:50.000,233,11065925,115045,0,1755746569,13844.45112230999,7.276746030001959,53061.54955512001 2025-08-21,03:22:51.000,233,11065924,114725,0,1755746570,13844.403968139995,7.396581239998341,53061.54955512001 2025-08-21,03:22:52.000,233,11065902,114885,0,1755746571,13844.41070444999,7.474121669998567,53061.48667104 2025-08-21,03:22:53.000,233,11065928,114885,0,1755746572,13844.39049551999,7.537563840000075,53061.47269680001 2025-08-21,03:22:54.000,233,11065932,114525,0,1755746573,13844.39723183,7.643300789997738,53061.479683920006 2025-08-21,03:22:55.000,233,11065978,114645,0,1755746574,13844.35007765999,7.777234260000114,53061.409812720005 2025-08-21,03:22:56.000,233,11065976,114885,0,1755746575,13844.343341349995,7.868872949999059,53061.291031680004 2025-08-21,03:22:57.000,233,11065943,114685,0,1755746576,13844.33660504,7.988708160002716,53061.291031680004 2025-08-21,03:22:58.000,233,11065931,114765,0,1755746577,13844.29618718,8.08034685000166,53061.242121840005 2025-08-21,03:22:59.000,233,11065959,114605,0,1755746578,13844.302923489995,8.186083799999324,53061.1582764 2025-08-21,03:23:00.000,233,11065970,114405,0,1755746579,13844.26924193999,8.27067335999891,53061.10237944 2025-08-21,03:23:01.000,233,11065986,114765,0,1755746580,13844.21535146,8.355262919998495,53061.06045672 2025-08-21,03:23:02.000,233,11065913,114965,0,1755746581,13844.21535146,8.404606830001285,53060.99757264001 2025-08-21,03:23:03.000,233,11065918,114765,0,1755746582,13844.201878839995,8.503294649999589,53060.96962416001 2025-08-21,03:23:04.000,233,11065921,114925,0,1755746583,13844.19514253,8.559687690001738,53060.843856 2025-08-21,03:23:05.000,233,11065948,114925,0,1755746584,13844.18840621999,8.616080730003887,53060.81590752 2025-08-21,03:23:06.000,233,11065892,114885,0,1755746585,13844.19514253,8.637228120001964,53060.739049200005 2025-08-21,03:23:07.000,233,11065955,114845,0,1755746586,13844.1749336,8.644277250001323,53060.67616512 2025-08-21,03:23:08.000,233,11065944,114725,0,1755746587,13844.23556039,8.679522899998119,53060.5993068 2025-08-21,03:23:09.000,233,11065965,114445,0,1755746588,13844.26924193999,8.67247376999876,53060.63424240001 2025-08-21,03:23:10.000,233,11065901,114685,0,1755746589,13844.302923489995,8.686572030004754,53060.56437120001 2025-08-21,03:23:11.000,233,11065918,114885,0,1755746590,13844.363550279995,8.67247376999876,53060.50847424 2025-08-21,03:23:12.000,233,11065907,114965,0,1755746591,13844.37028658999,8.700670290003472,53060.452577280004 2025-08-21,03:23:13.000,233,11065968,114765,0,1755746592,13844.41744076,8.67247376999876,53060.452577280004 2025-08-21,03:23:14.000,233,11065984,114885,0,1755746593,13844.51848541,8.658375510000042,53060.37571896001 2025-08-21,03:23:15.000,233,11065968,114845,0,1755746594,13844.51848541,8.623129860003246,53060.319822 2025-08-21,03:23:16.000,233,11065941,114885,0,1755746595,13844.552166959991,8.630178990002605,53060.305847760006 2025-08-21,03:23:17.000,233,11065972,115005,0,1755746596,13844.626266369996,8.651326380000683,53060.2499508 2025-08-21,03:23:18.000,233,11065904,114765,0,1755746597,13844.619530060001,8.609031600004528,53060.2150152 2025-08-21,03:23:19.000,233,11065880,114765,0,1755746598,13844.666684229996,8.580835079999815,53060.17309248 2025-08-21,03:23:20.000,233,11065940,114645,0,1755746599,13844.686893159997,8.623129860003246,53060.117195520004 2025-08-21,03:23:21.000,233,11065950,114925,0,1755746600,13844.740783640002,8.630178990002605,53060.09623416 2025-08-21,03:23:22.000,233,11065952,114845,0,1755746601,13844.754256259992,8.609031600004528,53060.0752728 2025-08-21,03:23:23.000,233,11065929,114805,0,1755746602,13844.760992570002,8.623129860003246,53060.02636296 2025-08-21,03:23:24.000,233,11065935,114765,0,1755746603,13844.774465189992,8.651326380000683,53059.998414480004 2025-08-21,03:23:25.000,233,11065939,114845,0,1755746604,13844.841828290002,8.72181768000155,53059.95649176 2025-08-21,03:23:26.000,233,11065914,114725,0,1755746605,13844.801410430002,8.700670290003472,53059.949504640004 2025-08-21,03:23:27.000,233,11065944,114885,0,1755746606,13844.794674119992,8.764112459997705,53059.89360768001 2025-08-21,03:23:28.000,233,11065990,115045,0,1755746607,13844.821619360002,8.757063329998346,53059.851684960006 2025-08-21,03:23:29.000,233,11065948,115005,0,1755746608,13844.720574710002,8.792308980002417,53059.75386528001 2025-08-21,03:23:30.000,233,11065924,114925,0,1755746609,13844.707102089997,8.855751150003925,53059.71892968 2025-08-21,03:23:31.000,233,11065944,114885,0,1755746610,13844.693629469992,8.912144189998799,53059.6909812 2025-08-21,03:23:32.000,233,11065994,114965,0,1755746611,13844.659947920001,8.94738984000287,53059.62111 2025-08-21,03:23:33.000,233,11065947,114925,0,1755746612,13844.626266369996,8.975586360000307,53059.53027744 2025-08-21,03:23:34.000,233,11065995,114685,0,1755746613,13844.579112200001,9.039028530001815,53059.53027744 2025-08-21,03:23:35.000,233,11065973,114445,0,1755746614,13844.572375889991,9.060175919999892,53059.467393360006 2025-08-21,03:23:36.000,233,11065948,114845,0,1755746615,13844.505012789996,9.109519830002682,53059.4114964 2025-08-21,03:23:37.000,233,11065968,114965,0,1755746616,13844.47806755,9.165912870004831,53059.3765608 2025-08-21,03:23:38.000,233,11065890,114765,0,1755746617,13844.484803859996,9.18001113000355,53059.327650960004 2025-08-21,03:23:39.000,233,11065993,114725,0,1755746618,13844.45112230999,9.215256780000345,53059.26476688 2025-08-21,03:23:40.000,233,11065911,114805,0,1755746619,13844.43764969,9.264600690003135,53059.14598584 2025-08-21,03:23:41.000,233,11065964,114925,0,1755746620,13844.39723183,9.285748080001213,53059.12502448001 2025-08-21,03:23:42.000,233,11065931,114925,0,1755746621,13844.363550279995,9.31394459999865,53059.05515328001 2025-08-21,03:23:43.000,233,11065913,114645,0,1755746622,13844.343341349995,9.34919025000272,53058.992269200004 2025-08-21,03:23:44.000,233,11065925,114765,0,1755746623,13844.3770229,9.377386770000157,53058.95034648 2025-08-21,03:23:45.000,233,11065925,114885,0,1755746624,13844.43091337999,9.40558329000487,53058.87348816 2025-08-21,03:23:46.000,233,11065935,114725,0,1755746625,13844.45112230999,9.433779810002306,53058.775668480004 2025-08-21,03:23:47.000,233,11065968,114885,0,1755746626,13844.484803859996,9.447878070001025,53058.76169424 2025-08-21,03:23:48.000,233,11065967,115045,0,1755746627,13844.47806755,9.490172850004456,53058.607977600004 2025-08-21,03:23:49.000,233,11065945,114925,0,1755746628,13844.525221719996,9.546565889999329,53058.58701624 2025-08-21,03:23:50.000,233,11065907,114845,0,1755746629,13844.599321130001,9.553615019998688,53058.51714504 2025-08-21,03:23:51.000,233,11065966,114965,0,1755746630,13844.653211609992,9.574762410004041,53058.51714504 2025-08-21,03:23:52.000,233,11065959,114285,0,1755746631,13844.754256259992,9.574762410004041,53058.440286720004 2025-08-21,03:23:53.000,233,11065930,114925,0,1755746632,13844.760992570002,9.610008060000837,53058.41932536 2025-08-21,03:23:54.000,233,11065919,114725,0,1755746633,13844.808146739997,9.610008060000837,53058.34945416 2025-08-21,03:23:55.000,233,11065968,114725,0,1755746634,13844.902455080002,9.624106319999555,53058.3284928 2025-08-21,03:23:56.000,233,11065981,114845,0,1755746635,13844.929400319998,9.610008060000837,53058.272595840004 2025-08-21,03:23:57.000,233,11065972,115045,0,1755746636,13844.996763419993,9.624106319999555,53058.25163448 2025-08-21,03:23:58.000,233,11066001,114805,0,1755746637,13845.037181279993,9.624106319999555,53058.19573752001 2025-08-21,03:23:59.000,233,11065980,114685,0,1755746638,13845.070862829998,9.652302840004268,53058.11887920001 2025-08-21,03:24:00.000,233,11065975,114805,0,1755746639,13845.144962239989,9.631155449998914,53058.1538148 2025-08-21,03:24:01.000,233,11065910,114565,0,1755746640,13845.178643789994,9.652302840004268,53058.069969359996 2025-08-21,03:24:02.000,233,11065909,114845,0,1755746641,13845.198852719994,9.666401100002986,53058.0140724 2025-08-21,03:24:03.000,233,11065932,114765,0,1755746642,13845.259479509994,9.659351970003627,53057.98612392 2025-08-21,03:24:04.000,233,11065994,114525,0,1755746643,13845.299897369994,9.659351970003627,53058.0140724 2025-08-21,03:24:05.000,233,11065971,114805,0,1755746644,13845.299897369994,9.666401100002986,53057.958175440006 2025-08-21,03:24:06.000,233,11065977,114725,0,1755746645,13845.259479509994,9.617057190000196,53057.89529136 2025-08-21,03:24:07.000,233,11065940,114765,0,1755746646,13845.279688439994,9.624106319999555,53057.87433 2025-08-21,03:24:08.000,233,11066026,114965,0,1755746647,13845.239270579994,9.610008060000837,53057.82542016 2025-08-21,03:24:09.000,233,11066003,114845,0,1755746648,13845.26621581999,9.617057190000196,53057.74157472001 2025-08-21,03:24:10.000,233,11065999,114885,0,1755746649,13845.272952129999,9.624106319999555,53057.68567776 2025-08-21,03:24:11.000,233,11065998,114925,0,1755746650,13845.225797959989,9.602958930001478,53057.63676792 2025-08-21,03:24:12.000,233,11066012,114805,0,1755746651,13845.225797959989,9.624106319999555,53057.622793680006 2025-08-21,03:24:13.000,233,11065946,115045,0,1755746652,13845.219061649994,9.602958930001478,53057.54593536001 2025-08-21,03:24:14.000,233,11065971,114845,0,1755746653,13845.198852719994,9.58886067000276,53057.52497400001 2025-08-21,03:24:15.000,233,11065979,114765,0,1755746654,13845.144962239989,9.5818115400034,53057.42715432001 2025-08-21,03:24:16.000,233,11065959,114885,0,1755746655,13845.158434859994,9.574762410004041,53057.39221872 2025-08-21,03:24:17.000,233,11065959,114685,0,1755746656,13845.124753309989,9.574762410004041,53057.3153604 2025-08-21,03:24:18.000,233,11065963,114645,0,1755746657,13845.158434859994,9.567713280004682,53057.23850208001 2025-08-21,03:24:19.000,233,11065987,114765,0,1755746658,13845.185380099989,9.58886067000276,53057.18260512 2025-08-21,03:24:20.000,233,11065998,114685,0,1755746659,13845.158434859994,9.560664149998047,53057.14766952 2025-08-21,03:24:21.000,233,11065982,114805,0,1755746660,13845.239270579994,9.602958930001478,53057.063824079996 2025-08-21,03:24:22.000,233,11065940,114565,0,1755746661,13845.252743199999,9.602958930001478,53057.02190136001 2025-08-21,03:24:23.000,233,11065959,115085,0,1755746662,13845.32684260999,9.617057190000196,53057.00792712 2025-08-21,03:24:24.000,233,11065929,114845,0,1755746663,13845.38746939999,9.617057190000196,53056.9660044 2025-08-21,03:24:25.000,233,11065945,114725,0,1755746664,13845.441359879995,9.666401100002986,53056.85421048001 2025-08-21,03:24:26.000,233,11065951,114805,0,1755746665,13845.54914083999,9.680499360001704,53056.882158960005 2025-08-21,03:24:27.000,233,11065955,114805,0,1755746666,13845.59629501,9.70869587999914,53056.784339280006 2025-08-21,03:24:28.000,233,11066007,114685,0,1755746667,13845.683867039996,9.687548490001063,53056.75639080001 2025-08-21,03:24:29.000,233,11065967,114845,0,1755746668,13845.771439069991,9.70869587999914,53056.75639080001 2025-08-21,03:24:30.000,233,11065942,114805,0,1755746669,13845.838802170001,9.736892400003853,53056.75639080001 2025-08-21,03:24:31.000,233,11065922,114565,0,1755746670,13845.872483719992,9.736892400003853,53056.73542944001 2025-08-21,03:24:32.000,233,11065906,114925,0,1755746671,13845.960055750002,9.743941530003212,53056.70049384 2025-08-21,03:24:33.000,233,11065993,114925,0,1755746672,13845.960055750002,9.743941530003212,53056.665558240005 2025-08-21,03:24:34.000,233,11065975,114765,0,1755746673,13846.040891470002,9.76508892000129,53056.63062264 2025-08-21,03:24:35.000,233,11066009,114765,0,1755746674,13846.061100400002,9.743941530003212,53056.57472568 2025-08-21,03:24:36.000,233,11066013,114685,0,1755746675,13846.128463499997,9.729843270004494,53056.55376432 2025-08-21,03:24:37.000,233,11066019,114725,0,1755746676,13846.168881359998,9.701646749999782,53056.60966128001 2025-08-21,03:24:38.000,233,11065944,114685,0,1755746677,13846.182353980003,9.694597620000422,53056.55376432 2025-08-21,03:24:39.000,233,11065940,115005,0,1755746678,13846.236244459993,9.652302840004268,53056.5118416 2025-08-21,03:24:40.000,233,11065990,114805,0,1755746679,13846.209299219998,9.638204579998273,53056.51882872001 2025-08-21,03:24:41.000,233,11065974,114725,0,1755746680,13846.209299219998,9.5818115400034,53056.43498328 2025-08-21,03:24:42.000,233,11065962,114645,0,1755746681,13846.189090289998,9.53246763000061,53056.42100904001 2025-08-21,03:24:43.000,233,11065958,114925,0,1755746682,13846.182353980003,9.497221980003815,53056.3371636 2025-08-21,03:24:44.000,233,11065972,114965,0,1755746683,13846.168881359998,9.476074589998461,53056.30222800001 2025-08-21,03:24:45.000,233,11066000,114765,0,1755746684,13846.202562910003,9.426730680002947,53056.281266640006 2025-08-21,03:24:46.000,233,11065995,114965,0,1755746685,13846.195826599993,9.40558329000487,53056.24633104 2025-08-21,03:24:47.000,233,11065979,114725,0,1755746686,13846.175617669993,9.384435899999517,53056.23934392 2025-08-21,03:24:48.000,233,11065958,114725,0,1755746687,13846.189090289998,9.299846339999931,53056.1974212 2025-08-21,03:24:49.000,233,11065988,114725,0,1755746688,13846.229508149998,9.271649820002494,53056.13453712001 2025-08-21,03:24:50.000,233,11065951,114685,0,1755746689,13846.195826599993,9.222305909999704,53056.12755 2025-08-21,03:24:51.000,233,11065938,115045,0,1755746690,13846.168881359998,9.215256780000345,53056.12755 2025-08-21,03:24:52.000,233,11066019,114725,0,1755746691,13846.175617669993,9.158863739998196,53055.98780760001 2025-08-21,03:24:53.000,233,11065954,114805,0,1755746692,13846.242980769988,9.137716350000119,53056.0227432 2025-08-21,03:24:54.000,233,11065943,114845,0,1755746693,13846.249717079998,9.137716350000119,53055.97383336 2025-08-21,03:24:55.000,233,11065953,114605,0,1755746694,13846.256453389993,9.102470700003323,53055.96684624001 2025-08-21,03:24:56.000,233,11065968,114685,0,1755746695,13846.256453389993,9.088372440004605,53055.90396216 2025-08-21,03:24:57.000,233,11065967,114685,0,1755746696,13846.236244459993,9.060175919999892,53055.88998792001 2025-08-21,03:24:58.000,233,11065984,114885,0,1755746697,13846.269926009998,9.067225049999251,53055.85505232 2025-08-21,03:24:59.000,233,11065965,114445,0,1755746698,13846.283398629988,9.067225049999251,53055.79915536001 2025-08-21,03:25:00.000,233,11066031,114845,0,1755746699,13846.310343869998,9.067225049999251,53055.76421976 2025-08-21,03:25:01.000,233,11065951,114765,0,1755746700,13846.330552799998,9.095421570003964,53055.757232640004 2025-08-21,03:25:02.000,233,11066004,115045,0,1755746701,13846.364234349989,9.060175919999892,53055.72229704001 2025-08-21,03:25:03.000,233,11066005,114885,0,1755746702,13846.397915899994,9.102470700003323,53055.708322800005 2025-08-21,03:25:04.000,233,11065991,114845,0,1755746703,13846.472015309999,9.137716350000119,53055.69434856 2025-08-21,03:25:05.000,233,11066002,114685,0,1755746704,13846.50569685999,9.151814609998837,53055.61749024 2025-08-21,03:25:06.000,233,11065973,114765,0,1755746705,13846.52590578999,9.144765479999478,53055.62447736 2025-08-21,03:25:07.000,233,11065966,114525,0,1755746706,13846.559587339994,9.18001113000355,53055.59652888 2025-08-21,03:25:08.000,233,11065994,114765,0,1755746707,13846.600005199994,9.201158520001627,53055.56159328001 2025-08-21,03:25:09.000,233,11066023,114725,0,1755746708,13846.65389568,9.243453299997782,53055.56159328001 2025-08-21,03:25:10.000,233,11065988,114965,0,1755746709,13846.71452247,9.215256780000345,53055.5685804 2025-08-21,03:25:11.000,233,11065989,114685,0,1755746710,13846.74820401999,9.243453299997782,53055.51268344001 2025-08-21,03:25:12.000,233,11065999,114805,0,1755746711,13846.781885569995,9.257551560003776,53055.50569632 2025-08-21,03:25:13.000,233,11066020,114885,0,1755746712,13846.88966652999,9.299846339999931,53055.50569632 2025-08-21,03:25:14.000,233,11066009,114685,0,1755746713,13846.903139149996,9.328042860004643,53055.4987092 2025-08-21,03:25:15.000,233,11066010,114685,0,1755746714,13846.963765939996,9.328042860004643,53055.47774784 2025-08-21,03:25:16.000,233,11066010,114365,0,1755746715,13846.97723856,9.335091990004003,53055.442812240006 2025-08-21,03:25:17.000,233,11065991,114645,0,1755746716,13847.010920109991,9.377386770000157,53055.44979936 2025-08-21,03:25:18.000,233,11066009,114725,0,1755746717,13847.024392729996,9.370337640000798,53055.38691528001 2025-08-21,03:25:19.000,233,11065961,114725,0,1755746718,13847.078283210001,9.34919025000272,53055.38691528001 2025-08-21,03:25:20.000,233,11066008,115045,0,1755746719,13847.098492140001,9.384435899999517,53055.37992816 2025-08-21,03:25:21.000,233,11066017,114805,0,1755746720,13847.111964759992,9.370337640000798,53055.421850880004 2025-08-21,03:25:22.000,233,11065950,115045,0,1755746721,13847.172591549992,9.398534159998235,53055.275121360006 2025-08-21,03:25:23.000,233,11065950,114685,0,1755746722,13847.206273099997,9.36328851000144,53055.34499256001 2025-08-21,03:25:24.000,233,11065976,114525,0,1755746723,13847.233218339992,9.30689546999929,53055.31005696 2025-08-21,03:25:25.000,233,11066019,114805,0,1755746724,13847.266899889997,9.320993729998008,53055.33101832 2025-08-21,03:25:26.000,233,11065986,114965,0,1755746725,13847.246690959997,9.257551560003776,53055.35197968 2025-08-21,03:25:27.000,233,11066060,114845,0,1755746726,13847.266899889997,9.250502430004417,53055.324031200005 2025-08-21,03:25:28.000,233,11066049,114805,0,1755746727,13847.307317749997,9.243453299997782,53055.33101832 2025-08-21,03:25:29.000,233,11065983,114965,0,1755746728,13847.320790370002,9.158863739998196,53055.2890956 2025-08-21,03:25:30.000,233,11066020,114805,0,1755746729,13847.327526679997,9.144765479999478,53055.29608272001 2025-08-21,03:25:31.000,233,11065970,114685,0,1755746730,13847.381417160002,9.13066722000076,53055.2890956 2025-08-21,03:25:32.000,233,11065956,114725,0,1755746731,13847.388153469998,9.095421570003964,53055.29608272001 2025-08-21,03:25:33.000,233,11066028,114725,0,1755746732,13847.442043949988,9.053126790000533,53055.26813424001 2025-08-21,03:25:34.000,233,11066007,114445,0,1755746733,13847.455516569993,9.039028530001815,53055.254160000004 2025-08-21,03:25:35.000,233,11066012,114445,0,1755746734,13847.462252879988,9.003782879997743,53055.23319864 2025-08-21,03:25:36.000,233,11066041,114885,0,1755746735,13847.529615979998,9.003782879997743,53055.21223728 2025-08-21,03:25:37.000,233,11066048,114765,0,1755746736,13847.596979079994,9.024930270003097,53055.254160000004 2025-08-21,03:25:38.000,233,11066095,114805,0,1755746737,13847.570033839998,9.017881140003738,53055.205250160005 2025-08-21,03:25:39.000,233,11066062,114765,0,1755746738,13847.637396939994,9.017881140003738,53055.19826304001 2025-08-21,03:25:40.000,233,11066055,114725,0,1755746739,13847.664342179989,9.003782879997743,53055.22621152001 2025-08-21,03:25:41.000,233,11066038,114845,0,1755746740,13847.68455110999,9.003782879997743,53055.19826304001 2025-08-21,03:25:42.000,233,11066054,114805,0,1755746741,13847.738441589994,9.046077660001174,53055.19826304001 2025-08-21,03:25:43.000,233,11066043,114725,0,1755746742,13847.758650519994,9.07427417999861,53055.21922440001 2025-08-21,03:25:44.000,233,11066033,114645,0,1755746743,13847.78559575999,9.137716350000119,53055.21922440001 2025-08-21,03:25:45.000,233,11066000,114805,0,1755746744,13847.839486239995,9.144765479999478,53055.26813424001 2025-08-21,03:25:46.000,233,11066044,115085,0,1755746745,13847.900113029995,9.187060260002909,53055.24717288001 2025-08-21,03:25:47.000,233,11066034,114845,0,1755746746,13847.96747612999,9.222305909999704,53055.26114712 2025-08-21,03:25:48.000,233,11066032,114845,0,1755746747,13848.05504816,9.299846339999931,53055.26813424001 2025-08-21,03:25:49.000,233,11065964,114885,0,1755746748,13848.12914756999,9.30689546999929,53055.275121360006 2025-08-21,03:25:50.000,233,11065982,114765,0,1755746749,13848.223455909996,9.398534159998235,53055.30306984 2025-08-21,03:25:51.000,233,11066023,114765,0,1755746750,13848.209983289991,9.426730680002947,53055.33800544 2025-08-21,03:25:52.000,233,11066029,114685,0,1755746751,13848.317764250001,9.412632420004229,53055.26114712 2025-08-21,03:25:53.000,233,11066036,114885,0,1755746752,13848.418808900002,9.469025459999102,53055.31005696 2025-08-21,03:25:54.000,233,11066029,114765,0,1755746753,13848.479435690002,9.48312371999782,53055.34499256001 2025-08-21,03:25:55.000,233,11066033,114765,0,1755746754,13848.560271410002,9.497221980003815,53055.33800544 2025-08-21,03:25:56.000,233,11066046,114725,0,1755746755,13848.661316059988,9.497221980003815,53055.3589668 2025-08-21,03:25:57.000,233,11066008,114765,0,1755746756,13848.708470229998,9.53951675999997,53055.372941040005 2025-08-21,03:25:58.000,233,11066005,114725,0,1755746757,13848.802778569989,9.518369370001892,53055.40088952 2025-08-21,03:25:59.000,233,11066011,114645,0,1755746758,13848.92403214999,9.53951675999997,53055.40787664 2025-08-21,03:26:00.000,233,11066026,114645,0,1755746759,13848.94424107999,9.546565889999329,53055.41486376001 2025-08-21,03:26:01.000,233,11066025,114525,0,1755746760,13848.998131559994,9.53246763000061,53055.39390240001 2025-08-21,03:26:02.000,233,11066055,114885,0,1755746761,13849.08570358999,9.511320240002533,53055.45678648 2025-08-21,03:26:03.000,233,11066076,114885,0,1755746762,13849.099176209995,9.518369370001892,53055.45678648 2025-08-21,03:26:04.000,233,11066005,114725,0,1755746763,13849.17327562,9.490172850004456,53055.421850880004 2025-08-21,03:26:05.000,233,11066041,114885,0,1755746764,13849.19348455,9.469025459999102,53055.46377360001 2025-08-21,03:26:06.000,233,11066034,114965,0,1755746765,13849.21369348,9.447878070001025,53055.44979936 2025-08-21,03:26:07.000,233,11066024,114885,0,1755746766,13849.301265509996,9.419681550003588,53055.491722080005 2025-08-21,03:26:08.000,233,11066034,114885,0,1755746767,13849.33494706,9.398534159998235,53055.53364480001 2025-08-21,03:26:09.000,233,11066036,114885,0,1755746768,13849.348419679991,9.377386770000157,53055.491722080005 2025-08-21,03:26:10.000,233,11066077,115045,0,1755746769,13849.32821074999,9.35623938000208,53055.491722080005 2025-08-21,03:26:11.000,233,11066089,114765,0,1755746770,13849.361892299996,9.320993729998008,53055.48473496001 2025-08-21,03:26:12.000,233,11066046,114685,0,1755746771,13849.39557385,9.271649820002494,53055.51268344001 2025-08-21,03:26:13.000,233,11066082,114765,0,1755746772,13849.368628609991,9.264600690003135,53055.50569632 2025-08-21,03:26:14.000,233,11066025,114685,0,1755746773,13849.402310159996,9.201158520001627,53055.540631920005 2025-08-21,03:26:15.000,233,11066023,114925,0,1755746774,13849.422519089996,9.158863739998196,53055.4987092 2025-08-21,03:26:16.000,233,11066046,114765,0,1755746775,13849.409046469991,9.102470700003323,53055.53364480001 2025-08-21,03:26:17.000,233,11066058,114845,0,1755746776,13849.442728019996,9.095421570003964,53055.540631920005 2025-08-21,03:26:18.000,233,11066033,114885,0,1755746777,13849.429255399991,9.060175919999892,53055.54761904 2025-08-21,03:26:19.000,233,11066014,114765,0,1755746778,13849.442728019996,9.017881140003738,53055.50569632 2025-08-21,03:26:20.000,233,11066054,114685,0,1755746779,13849.41578278,8.996733749998384,53055.4987092 2025-08-21,03:26:21.000,233,11066034,115045,0,1755746780,13849.435991710001,8.975586360000307,53055.48473496001 2025-08-21,03:26:22.000,233,11066055,114805,0,1755746781,13849.462936949996,8.926242450004793,53055.52665768 2025-08-21,03:26:23.000,233,11066043,114685,0,1755746782,13849.469673259991,8.883947670001362,53055.52665768 2025-08-21,03:26:24.000,233,11066048,114725,0,1755746783,13849.442728019996,8.869849410002644,53055.54761904 2025-08-21,03:26:25.000,233,11066040,114765,0,1755746784,13849.476409570001,8.841652889997931,53055.53364480001 2025-08-21,03:26:26.000,233,11066029,114685,0,1755746785,13849.489882189991,8.827554629999213,53055.4987092 2025-08-21,03:26:27.000,233,11066088,114765,0,1755746786,13849.489882189991,8.799358110001776,53055.50569632 2025-08-21,03:26:28.000,233,11066046,115045,0,1755746787,13849.530300049992,8.77116159000434,53055.51268344001 2025-08-21,03:26:29.000,233,11066055,114805,0,1755746788,13849.557245290001,8.778210720003699,53055.53364480001 2025-08-21,03:26:30.000,233,11066032,114885,0,1755746789,13849.611135769992,8.785259850003058,53055.58255464001 2025-08-21,03:26:31.000,233,11066084,114925,0,1755746790,13849.611135769992,8.778210720003699,53055.51967056 2025-08-21,03:26:32.000,233,11066062,114685,0,1755746791,13849.685235179997,8.757063329998346,53055.610503120006 2025-08-21,03:26:33.000,233,11066059,114685,0,1755746792,13849.658289940002,8.77116159000434,53055.59652888 2025-08-21,03:26:34.000,233,11066050,114685,0,1755746793,13849.671762559992,8.750014199998986,53055.610503120006 2025-08-21,03:26:35.000,233,11066084,114765,0,1755746794,13849.691971489992,8.764112459997705,53055.589541760004 2025-08-21,03:26:36.000,233,11066058,114725,0,1755746795,13849.718916730002,8.742965069999627,53055.5685804 2025-08-21,03:26:37.000,233,11066094,114765,0,1755746796,13849.745861969997,8.735915940000268,53055.56159328001 2025-08-21,03:26:38.000,233,11066106,115045,0,1755746797,13849.712180419992,8.728866810000909,53055.589541760004 2025-08-21,03:26:39.000,233,11066105,114805,0,1755746798,13849.631344699992,8.728866810000909,53055.55460616001 2025-08-21,03:26:40.000,233,11066091,114765,0,1755746799,13849.658289940002,8.750014199998986,53055.589541760004 2025-08-21,03:26:41.000,233,11066091,114885,0,1755746800,13849.638081010002,8.72181768000155,53055.62447736 2025-08-21,03:26:42.000,233,11066026,115005,0,1755746801,13849.611135769992,8.700670290003472,53055.589541760004 2025-08-21,03:26:43.000,233,11066078,114725,0,1755746802,13849.590926839992,8.6654246399994,53055.589541760004 2025-08-21,03:26:44.000,233,11066030,114725,0,1755746803,13849.557245290001,8.67247376999876,53055.57556752 2025-08-21,03:26:45.000,233,11066099,114725,0,1755746804,13849.550508979992,8.658375510000042,53055.5685804 2025-08-21,03:26:46.000,233,11066076,114645,0,1755746805,13849.496618500001,8.630178990002605,53055.53364480001 2025-08-21,03:26:47.000,233,11066075,114805,0,1755746806,13849.523563739996,8.594933339998533,53055.5685804 2025-08-21,03:26:48.000,233,11066034,114445,0,1755746807,13849.456200640001,8.524442039997666,53055.53364480001 2025-08-21,03:26:49.000,233,11066076,114685,0,1755746808,13849.456200640001,8.54558943000302,53055.57556752 2025-08-21,03:26:50.000,233,11066018,114885,0,1755746809,13849.388837539991,8.49624552000023,53055.50569632 2025-08-21,03:26:51.000,233,11066056,114885,0,1755746810,13849.361892299996,8.48919639000087,53055.51268344001 2025-08-21,03:26:52.000,233,11066088,114845,0,1755746811,13849.301265509996,8.468049000002793,53055.47076072 2025-08-21,03:26:53.000,233,11066044,114565,0,1755746812,13849.26758395999,8.404606830001285,53055.43582512001 2025-08-21,03:26:54.000,233,11066026,114925,0,1755746813,13849.22716609999,8.362312049997854,53055.428838 2025-08-21,03:26:55.000,233,11066086,114765,0,1755746814,13849.22716609999,8.305919010002981,53055.421850880004 2025-08-21,03:26:56.000,233,11066087,114405,0,1755746815,13849.17327562,8.256575100000191,53055.428838 2025-08-21,03:26:57.000,233,11066084,114725,0,1755746816,13849.14633037999,8.228378580002754,53055.38691528001 2025-08-21,03:26:58.000,233,11066062,114845,0,1755746817,13849.11264883,8.171985540000605,53055.33101832 2025-08-21,03:26:59.000,233,11066095,114645,0,1755746818,13849.06549465999,8.164936410001246,53055.254160000004 2025-08-21,03:27:00.000,233,11066015,114645,0,1755746819,13849.038549419995,8.164936410001246,53055.2890956 2025-08-21,03:27:01.000,233,11066037,114685,0,1755746820,13849.04528572999,8.094445110000379,53055.30306984 2025-08-21,03:27:02.000,233,11066045,114685,0,1755746821,13848.99139525,8.094445110000379,53055.26813424001 2025-08-21,03:27:03.000,233,11066072,114885,0,1755746822,13848.99139525,8.066248590002942,53055.254160000004 2025-08-21,03:27:04.000,233,11066022,114805,0,1755746823,13848.977922629994,8.03805206999823,53055.23319864 2025-08-21,03:27:05.000,233,11066088,114605,0,1755746824,13848.998131559994,7.988708160002716,53055.22621152001 2025-08-21,03:27:06.000,233,11066064,114725,0,1755746825,13849.018340489994,7.9675607700046385,53055.21223728 2025-08-21,03:27:07.000,233,11066003,114765,0,1755746826,13848.99139525,7.953462509998644,53055.13537896 2025-08-21,03:27:08.000,233,11066093,114885,0,1755746827,13849.02507679999,7.897069470003771,53055.12839184001 2025-08-21,03:27:09.000,233,11066044,114685,0,1755746828,13849.02507679999,7.911167730002489,53055.107430480006 2025-08-21,03:27:10.000,233,11066020,114685,0,1755746829,13849.03181311,7.953462509998644,53055.09345624 2025-08-21,03:27:11.000,233,11066054,114565,0,1755746830,13849.07223097,7.932315120000567,53055.107430480006 2025-08-21,03:27:12.000,233,11066042,114645,0,1755746831,13849.0924399,7.946413379999285,53055.09345624 2025-08-21,03:27:13.000,233,11066011,114645,0,1755746832,13849.119385139995,7.946413379999285,53055.07948200001 2025-08-21,03:27:14.000,233,11066029,114405,0,1755746833,13849.10591251999,7.946413379999285,53055.03057216001 2025-08-21,03:27:15.000,233,11066044,114885,0,1755746834,13849.099176209995,7.953462509998644,53055.00961080001 2025-08-21,03:27:16.000,233,11066048,114525,0,1755746835,13849.10591251999,7.960511639998003,53054.98166232001 2025-08-21,03:27:17.000,233,11066070,114765,0,1755746836,13849.14633037999,7.995757290002075,53055.00262368 2025-08-21,03:27:18.000,233,11066074,114965,0,1755746837,13849.14633037999,7.974609900003998,53055.02358504 2025-08-21,03:27:19.000,233,11066026,114685,0,1755746838,13849.11264883,7.925265990001208,53054.99563656 2025-08-21,03:27:20.000,233,11066016,114845,0,1755746839,13849.07223097,7.960511639998003,53054.99563656 2025-08-21,03:27:21.000,233,11066085,114725,0,1755746840,13849.119385139995,7.960511639998003,53054.99563656 2025-08-21,03:27:22.000,233,11066006,114805,0,1755746841,13849.078967279995,7.9182168600018485,53054.988649440005 2025-08-21,03:27:23.000,233,11066019,114765,0,1755746842,13849.078967279995,7.9182168600018485,53054.9746752 2025-08-21,03:27:24.000,233,11066000,114805,0,1755746843,13849.07223097,7.9182168600018485,53054.96070096001 2025-08-21,03:27:25.000,233,11066085,114685,0,1755746844,13849.05202204,7.911167730002489,53054.94672672 2025-08-21,03:27:26.000,233,11066081,114885,0,1755746845,13849.02507679999,7.890020340004412,53054.96768808 2025-08-21,03:27:27.000,233,11066000,114885,0,1755746846,13848.98465893999,7.882971209997777,53054.939739600006 2025-08-21,03:27:28.000,233,11066023,114725,0,1755746847,13849.018340489994,7.840676430001622,53054.95371384 2025-08-21,03:27:29.000,233,11066022,114525,0,1755746848,13849.018340489994,7.791332519998832,53054.918778240004 2025-08-21,03:27:30.000,233,11066025,114685,0,1755746849,13848.998131559994,7.777234260000114,53054.89082976001 2025-08-21,03:27:31.000,233,11066088,114925,0,1755746850,13848.97118632,7.777234260000114,53054.89781688 2025-08-21,03:27:32.000,233,11066003,114805,0,1755746851,13849.01160418,7.749037740002677,53054.88384264001 2025-08-21,03:27:33.000,233,11066038,114885,0,1755746852,13848.998131559994,7.699693829999887,53054.84890704 2025-08-21,03:27:34.000,233,11066043,114725,0,1755746853,13849.078967279995,7.692644700000528,53054.869868400005 2025-08-21,03:27:35.000,233,11066032,114885,0,1755746854,13849.06549465999,7.62920252999902,53054.8349328 2025-08-21,03:27:36.000,233,11066035,114765,0,1755746855,13849.04528572999,7.664448180003092,53054.84191992001 2025-08-21,03:27:37.000,233,11066052,114885,0,1755746856,13849.08570358999,7.636251659998379,53054.8349328 2025-08-21,03:27:38.000,233,11066026,114645,0,1755746857,13849.11264883,7.586907750002865,53054.84890704 2025-08-21,03:27:39.000,233,11066049,114765,0,1755746858,13849.08570358999,7.516416450001998,53054.7999972 2025-08-21,03:27:40.000,233,11066049,114925,0,1755746859,13849.10591251999,7.544612969999434,53054.81397144001 2025-08-21,03:27:41.000,233,11066017,114565,0,1755746860,13849.099176209995,7.509367320002639,53054.80698432 2025-08-21,03:27:42.000,233,11066030,115045,0,1755746861,13849.119385139995,7.4952690600039205,53054.84890704 2025-08-21,03:27:43.000,233,11066042,114965,0,1755746862,13849.159802999995,7.50231819000328,53054.86288128001 2025-08-21,03:27:44.000,233,11066062,114685,0,1755746863,13849.15306669,7.4952690600039205,53054.85589416 2025-08-21,03:27:45.000,233,11066047,114685,0,1755746864,13849.159802999995,7.4952690600039205,53054.7999972 2025-08-21,03:27:46.000,233,11066110,114685,0,1755746865,13849.20695716999,7.523465580001357,53054.85589416 2025-08-21,03:27:47.000,233,11066029,114605,0,1755746866,13849.16653930999,7.516416450001998,53054.86288128001 2025-08-21,03:27:48.000,233,11066037,114805,0,1755746867,13849.220429789995,7.516416450001998,53054.92576536 2025-08-21,03:27:49.000,233,11066073,114725,0,1755746868,13849.20695716999,7.516416450001998,53054.939739600006 2025-08-21,03:27:50.000,233,11066067,114725,0,1755746869,13849.200220859995,7.558711229998153,53054.95371384 2025-08-21,03:27:51.000,233,11066095,114525,0,1755746870,13849.200220859995,7.551662099998794,53054.92576536 2025-08-21,03:27:52.000,233,11066043,114685,0,1755746871,13849.13285776,7.6010060100015835,53054.89781688 2025-08-21,03:27:53.000,233,11066072,114685,0,1755746872,13849.099176209995,7.6010060100015835,53054.96070096001 2025-08-21,03:27:54.000,233,11066056,115005,0,1755746873,13849.058758349995,7.643300789997738,53054.904804 2025-08-21,03:27:55.000,233,11066058,114925,0,1755746874,13849.10591251999,7.622153399999661,53054.89781688 2025-08-21,03:27:56.000,233,11066052,114925,0,1755746875,13849.06549465999,7.664448180003092,53054.939739600006 2025-08-21,03:27:57.000,233,11066081,114565,0,1755746876,13849.038549419995,7.699693829999887,53054.96070096001 2025-08-21,03:27:58.000,233,11066101,114805,0,1755746877,13848.98465893999,7.7067429599992465,53054.95371384 2025-08-21,03:27:59.000,233,11066094,114845,0,1755746878,13848.910559529999,7.749037740002677,53054.988649440005 2025-08-21,03:28:00.000,233,11066051,114925,0,1755746879,13848.883614289989,7.791332519998832,53054.904804 2025-08-21,03:28:01.000,233,11066085,114885,0,1755746880,13848.829723809999,7.784283389999473,53054.91179112001 2025-08-21,03:28:02.000,233,11066090,114845,0,1755746881,13848.769097019998,7.819529040003545,53054.918778240004 2025-08-21,03:28:03.000,233,11066066,114685,0,1755746882,13848.742151779988,7.85477469000034,53054.91179112001 2025-08-21,03:28:04.000,233,11066102,114685,0,1755746883,13848.701733919988,7.826578170002904,53054.904804 2025-08-21,03:28:05.000,233,11066090,115165,0,1755746884,13848.627634509998,7.8124799100041855,53054.92576536 2025-08-21,03:28:06.000,233,11066083,114965,0,1755746885,13848.560271410002,7.805430780004826,53054.869868400005 2025-08-21,03:28:07.000,233,11066048,114565,0,1755746886,13848.506380929997,7.791332519998832,53054.85589416 2025-08-21,03:28:08.000,233,11066125,114645,0,1755746887,13848.439017830002,7.734939480003959,53054.84191992001 2025-08-21,03:28:09.000,233,11066055,114845,0,1755746888,13848.432281519992,7.7067429599992465,53054.79301008001 2025-08-21,03:28:10.000,233,11066062,114725,0,1755746889,13848.358182110002,7.692644700000528,53054.84191992001 2025-08-21,03:28:11.000,233,11066058,114645,0,1755746890,13848.263873769996,7.6573990500037326,53054.820958560005 2025-08-21,03:28:12.000,233,11066085,114885,0,1755746891,13848.250401149991,7.6010060100015835,53054.75807448 2025-08-21,03:28:13.000,233,11066110,115085,0,1755746892,13848.203246979996,7.537563840000075,53054.74410024001 2025-08-21,03:28:14.000,233,11066121,114685,0,1755746893,13848.183038049996,7.530514710000716,53054.68121616 2025-08-21,03:28:15.000,233,11066083,114685,0,1755746894,13848.162829119996,7.431826890002412,53054.653267680005 2025-08-21,03:28:16.000,233,11066087,114685,0,1755746895,13848.122411259996,7.4036303699977,53054.64628056001 2025-08-21,03:28:17.000,233,11066115,114965,0,1755746896,13848.12914756999,7.347237330002827,53054.57640936001 2025-08-21,03:28:18.000,233,11066067,114765,0,1755746897,13848.07525709,7.276746030001959,53054.54846088001 2025-08-21,03:28:19.000,233,11066007,114765,0,1755746898,13848.041575539995,7.213303860000451,53054.485576800005 2025-08-21,03:28:20.000,233,11066162,114525,0,1755746899,13847.98768505999,7.178058210003655,53054.51352528 2025-08-21,03:28:21.000,233,11066064,114525,0,1755746900,13847.980948749995,7.107566910002788,53054.49256392 2025-08-21,03:28:22.000,233,11066032,114885,0,1755746901,13847.96747612999,7.086419520004711,53054.47858968001 2025-08-21,03:28:23.000,233,11066086,114365,0,1755746902,13847.900113029995,7.04412474000128,53054.46461544 2025-08-21,03:28:24.000,233,11066126,114605,0,1755746903,13847.87316779,6.966584310001053,53054.44365408 2025-08-21,03:28:25.000,233,11066105,114805,0,1755746904,13847.84622254999,6.931338660004258,53054.42269272 2025-08-21,03:28:26.000,233,11066101,115165,0,1755746905,13847.79233207,6.9172403999982635,53054.37378288 2025-08-21,03:28:27.000,233,11066096,114845,0,1755746906,13847.72496896999,6.8678964900027495,53054.29692456 2025-08-21,03:28:28.000,233,11066102,114725,0,1755746907,13847.711496349999,6.889043880000827,53054.32487304 2025-08-21,03:28:29.000,233,11066143,114485,0,1755746908,13847.650869559999,6.825601709999319,53054.26198896001 2025-08-21,03:28:30.000,233,11066064,115125,0,1755746909,13847.650869559999,6.804454320001241,53054.28295032 2025-08-21,03:28:31.000,233,11066118,114685,0,1755746910,13847.570033839998,6.81855257999996,53054.24102760001 2025-08-21,03:28:32.000,233,11066122,115005,0,1755746911,13847.509407049998,6.797405190001882,53054.19211776001 2025-08-21,03:28:33.000,233,11066024,114685,0,1755746912,13847.475725499993,6.839699969998037,53054.12224656001 2025-08-21,03:28:34.000,233,11066168,114885,0,1755746913,13847.435307639993,6.790356060002523,53054.15718216 2025-08-21,03:28:35.000,233,11066103,114685,0,1755746914,13847.361208230002,6.8115034500006,53054.12923368 2025-08-21,03:28:36.000,233,11066127,114805,0,1755746915,13847.347735609997,6.797405190001882,53054.12224656001 2025-08-21,03:28:37.000,233,11066064,114725,0,1755746916,13847.327526679997,6.825601709999319,53054.031414000005 2025-08-21,03:28:38.000,233,11066063,114845,0,1755746917,13847.260163580002,6.832650839998678,53053.98949128 2025-08-21,03:28:39.000,233,11066154,114805,0,1755746918,13847.219745720002,6.853798230004031,53053.95455568001 2025-08-21,03:28:40.000,233,11066109,114685,0,1755746919,13847.132173689992,6.832650839998678,53053.94058144 2025-08-21,03:28:41.000,233,11066135,114565,0,1755746920,13847.078283210001,6.846749100004672,53053.912632960004 2025-08-21,03:28:42.000,233,11066115,114725,0,1755746921,13847.051337969991,6.825601709999319,53053.912632960004 2025-08-21,03:28:43.000,233,11066169,114605,0,1755746922,13846.983974869996,6.846749100004672,53053.80083904 2025-08-21,03:28:44.000,233,11066045,114565,0,1755746923,13846.88966652999,6.804454320001241,53053.814813280005 2025-08-21,03:28:45.000,233,11066094,114685,0,1755746924,13846.80883080999,6.825601709999319,53053.73795496001 2025-08-21,03:28:46.000,233,11066089,114685,0,1755746925,13846.71452247,6.797405190001882,53053.71699360001 2025-08-21,03:28:47.000,233,11066057,114605,0,1755746926,13846.64715936999,6.81855257999996,53053.66808376001 2025-08-21,03:28:48.000,233,11066153,114845,0,1755746927,13846.56632364999,6.797405190001882,53053.62616104 2025-08-21,03:28:49.000,233,11066130,114885,0,1755746928,13846.50569685999,6.797405190001882,53053.54930272001 2025-08-21,03:28:50.000,233,11066062,114725,0,1755746929,13846.438333759994,6.797405190001882,53053.52135424001 2025-08-21,03:28:51.000,233,11066096,114925,0,1755746930,13846.404652209989,6.783306930003164,53053.430521680006 2025-08-21,03:28:52.000,233,11066132,114565,0,1755746931,13846.303607559988,6.7128156300022965,53053.38161184001 2025-08-21,03:28:53.000,233,11066069,114725,0,1755746932,13846.202562910003,6.642324330001429,53053.33270200001 2025-08-21,03:28:54.000,233,11066072,114765,0,1755746933,13846.195826599993,6.6564225900001475,53053.33270200001 2025-08-21,03:28:55.000,233,11066045,114885,0,1755746934,13846.141936120002,6.628226070002711,53053.25584368001 2025-08-21,03:28:56.000,233,11066135,114605,0,1755746935,13846.121727190002,6.592980419998639,53053.26981792 2025-08-21,03:28:57.000,233,11066069,114965,0,1755746936,13846.020682540002,6.529538250004407,53053.19994672 2025-08-21,03:28:58.000,233,11066137,114765,0,1755746937,13846.020682540002,6.515439989998413,53053.11610128001 2025-08-21,03:28:59.000,233,11066145,114805,0,1755746938,13846.000473610002,6.494292600000335,53053.1230884 2025-08-21,03:29:00.000,233,11066069,114685,0,1755746939,13845.973528369992,6.437899559998186,53053.025268720005 2025-08-21,03:29:01.000,233,11066037,114965,0,1755746940,13845.953319439992,6.36035912999796,53053.01129448 2025-08-21,03:29:02.000,233,11066095,114525,0,1755746941,13845.912901579992,6.339211739999882,53052.96238464 2025-08-21,03:29:03.000,233,11066078,114805,0,1755746942,13845.919637890001,6.311015220002446,53052.9134748 2025-08-21,03:29:04.000,233,11066063,114885,0,1755746943,13845.872483719992,6.247573050000938,53052.88552632 2025-08-21,03:29:05.000,233,11066071,114725,0,1755746944,13845.845538479996,6.191180009998789,53052.82962936001 2025-08-21,03:29:06.000,233,11066138,114605,0,1755746945,13845.832065859991,6.1347869700039155,53052.73180968001 2025-08-21,03:29:07.000,233,11066130,114765,0,1755746946,13845.818593240001,6.127737840004556,53052.75277104001 2025-08-21,03:29:08.000,233,11066104,114645,0,1755746947,13845.825329549996,6.127737840004556,53052.71783544 2025-08-21,03:29:09.000,233,11066076,114685,0,1755746948,13845.744493829996,6.092492190000485,53052.66193848001 2025-08-21,03:29:10.000,233,11066053,114645,0,1755746949,13845.71754859,6.078393930001766,53052.66193848001 2025-08-21,03:29:11.000,233,11066109,115045,0,1755746950,13845.683867039996,6.00085350000154,53052.58508016001 2025-08-21,03:29:12.000,233,11066155,114725,0,1755746951,13845.69733966,6.036099149998336,53052.62700288 2025-08-21,03:29:13.000,233,11066037,114805,0,1755746952,13845.643449179996,6.007902630000899,53052.60604152 2025-08-21,03:29:14.000,233,11066090,114805,0,1755746953,13845.60976762999,5.965607850004744,53052.50822184 2025-08-21,03:29:15.000,233,11066095,114645,0,1755746954,13845.55587715,5.986755240002822,53052.51520896001 2025-08-21,03:29:16.000,233,11066064,114605,0,1755746955,13845.50872297999,5.930362200000673,53052.473286240005 2025-08-21,03:29:17.000,233,11066104,114885,0,1755746956,13845.42788725999,5.944460459999391,53052.43136352 2025-08-21,03:29:18.000,233,11066052,114765,0,1755746957,13845.35378785,5.930362200000673,53052.39642792001 2025-08-21,03:29:19.000,233,11066084,115045,0,1755746958,13845.313369989999,5.930362200000673,53052.34053096 2025-08-21,03:29:20.000,233,11066116,114725,0,1755746959,13845.212325339999,5.916263940001954,53052.3195696 2025-08-21,03:29:21.000,233,11066075,114605,0,1755746960,13845.151698549998,5.895116550003877,53052.29162112 2025-08-21,03:29:22.000,233,11066069,114525,0,1755746961,13845.097808069993,5.902165680003236,53052.235724160004 2025-08-21,03:29:23.000,233,11066083,114805,0,1755746962,13845.016972349993,5.845772640001087,53052.20078856001 2025-08-21,03:29:24.000,233,11066087,114805,0,1755746963,13844.956345559993,5.81757612000365,53052.1448916 2025-08-21,03:29:25.000,233,11066151,114925,0,1755746964,13844.868773529997,5.838723510001728,53052.11694312 2025-08-21,03:29:26.000,233,11066105,114885,0,1755746965,13844.868773529997,5.782330469999579,53052.05405904 2025-08-21,03:29:27.000,233,11066095,114765,0,1755746966,13844.814883049992,5.732986560004065,53051.99816208 2025-08-21,03:29:28.000,233,11066163,114725,0,1755746967,13844.707102089997,5.732986560004065,53051.935278 2025-08-21,03:29:29.000,233,11066107,114925,0,1755746968,13844.693629469992,5.690691780000634,53051.94925224 2025-08-21,03:29:30.000,233,11066126,114685,0,1755746969,13844.646475299996,5.669544390002557,53051.90732952 2025-08-21,03:29:31.000,233,11066083,114885,0,1755746970,13844.606057439996,5.620200479999767,53051.80950984 2025-08-21,03:29:32.000,233,11066136,114605,0,1755746971,13844.579112200001,5.634298739998485,53051.79553560001 2025-08-21,03:29:33.000,233,11066126,114925,0,1755746972,13844.552166959991,5.620200479999767,53051.71867728 2025-08-21,03:29:34.000,233,11066129,114965,0,1755746973,13844.552166959991,5.5074144000027445,53051.6907288 2025-08-21,03:29:35.000,233,11066079,115045,0,1755746974,13844.55890327,5.465119619999314,53051.71169016 2025-08-21,03:29:36.000,233,11066044,115085,0,1755746975,13844.545430649996,5.465119619999314,53051.67675456001 2025-08-21,03:29:37.000,233,11066074,114845,0,1755746976,13844.579112200001,5.373480930000369,53051.683741680004 2025-08-21,03:29:38.000,233,11066119,114765,0,1755746977,13844.565639579996,5.288891370000783,53051.59989624 2025-08-21,03:29:39.000,233,11066045,114885,0,1755746978,13844.531958029991,5.2465965900046285,53051.57194776 2025-08-21,03:29:40.000,233,11066077,114885,0,1755746979,13844.579112200001,5.218400069999916,53051.564960640004 2025-08-21,03:29:41.000,233,11066092,114805,0,1755746980,13844.579112200001,5.176105290003761,53051.54399928 2025-08-21,03:29:42.000,233,11066134,114805,0,1755746981,13844.592584819991,5.13381051000033,53051.537012160006 2025-08-21,03:29:43.000,233,11066075,114925,0,1755746982,13844.599321130001,5.084466600004816,53051.49508944 2025-08-21,03:29:44.000,233,11066066,114805,0,1755746983,13844.653211609992,5.013975300003949,53051.52303792 2025-08-21,03:29:45.000,233,11066147,114725,0,1755746984,13844.713838399992,4.978729649999877,53051.467140960005 2025-08-21,03:29:46.000,233,11066079,114765,0,1755746985,13844.740783640002,4.936434870003723,53051.467140960005 2025-08-21,03:29:47.000,233,11066084,114685,0,1755746986,13844.734047329992,4.894140090000292,53051.42521824 2025-08-21,03:29:48.000,233,11066053,114725,0,1755746987,13844.781201500002,4.865943570002855,53051.46015384001 2025-08-21,03:29:49.000,233,11066103,114685,0,1755746988,13844.814883049992,4.844796180004778,53051.4811152 2025-08-21,03:29:50.000,233,11066141,114765,0,1755746989,13844.787937809997,4.788403140002629,53051.4811152 2025-08-21,03:29:51.000,233,11066061,114525,0,1755746990,13844.781201500002,4.7743048800039105,53051.4461796 2025-08-21,03:29:52.000,233,11066097,114805,0,1755746991,13844.814883049992,4.760206619997916,53051.47412808 2025-08-21,03:29:53.000,233,11066136,114725,0,1755746992,13844.828355669997,4.739059229999839,53051.43919248001 2025-08-21,03:29:54.000,233,11066137,114645,0,1755746993,13844.821619360002,4.696764450003684,53051.38329552 2025-08-21,03:29:55.000,233,11066072,114765,0,1755746994,13844.888982459997,4.7179118400017614,53051.38329552 2025-08-21,03:29:56.000,233,11066085,114485,0,1755746995,13844.875509839992,4.68266618999769,53051.39028264001 2025-08-21,03:29:57.000,233,11066092,114885,0,1755746996,13844.895718769993,4.661518799999612,53051.38329552 2025-08-21,03:29:58.000,233,11066112,115045,0,1755746997,13844.936136629993,4.640371410001535,53051.4461796 2025-08-21,03:29:59.000,233,11066098,114805,0,1755746998,13844.929400319998,4.6192240200034576,53051.40425688 2025-08-21,03:30:00.000,233,11066088,114725,0,1755746999,13844.956345559993,4.640371410001535,53051.397269760004 2025-08-21,03:30:01.000,233,11066095,114885,0,1755747000,13844.996763419993,4.626273150002817,53051.40425688 2025-08-21,03:30:02.000,233,11066151,114885,0,1755747001,13845.010236039998,4.654469670000253,53051.40425688 2025-08-21,03:30:03.000,233,11066082,114685,0,1755747002,13845.043917589988,4.661518799999612,53051.3763084 2025-08-21,03:30:04.000,233,11066128,114885,0,1755747003,13845.064126519988,4.576929240000027,53051.397269760004 2025-08-21,03:30:05.000,233,11066091,114765,0,1755747004,13845.131489619998,4.626273150002817,53051.397269760004 2025-08-21,03:30:06.000,233,11066131,114605,0,1755747005,13845.151698549998,4.654469670000253,53051.397269760004 2025-08-21,03:30:07.000,233,11066136,114805,0,1755747006,13845.198852719994,4.68266618999769,53051.369321280006 2025-08-21,03:30:08.000,233,11066058,114725,0,1755747007,13845.320106299994,4.675617059998331,53051.35534704 2025-08-21,03:30:09.000,233,11066130,114725,0,1755747008,13845.38746939999,4.689715320004325,53051.397269760004 2025-08-21,03:30:10.000,233,11066106,114725,0,1755747009,13845.522195599995,4.689715320004325,53051.418231120006 2025-08-21,03:30:11.000,233,11066074,114645,0,1755747010,13845.582822389995,4.7179118400017614,53051.41124400001 2025-08-21,03:30:12.000,233,11066068,114885,0,1755747011,13845.63671287,4.739059229999839,53051.43919248001 2025-08-21,03:30:13.000,233,11066151,114725,0,1755747012,13845.744493829996,4.73201010000048,53051.43919248001 2025-08-21,03:30:14.000,233,11066114,114685,0,1755747013,13845.845538479996,4.703813580003043,53051.47412808 2025-08-21,03:30:15.000,233,11066110,114645,0,1755747014,13845.960055750002,4.68266618999769,53051.467140960005 2025-08-21,03:30:16.000,233,11066128,114645,0,1755747015,13846.040891470002,4.696764450003684,53051.46015384001 2025-08-21,03:30:17.000,233,11066106,114725,0,1755747016,13846.155408739993,4.7179118400017614,53051.4811152 2025-08-21,03:30:18.000,233,11066145,114805,0,1755747017,13846.189090289998,4.7179118400017614,53051.59989624 2025-08-21,03:30:19.000,233,11066077,114805,0,1755747018,13846.222771839988,4.654469670000253,53051.57194776 2025-08-21,03:30:20.000,233,11066084,114685,0,1755747019,13846.290134939998,4.647420540000894,53051.54399928 2025-08-21,03:30:21.000,233,11066123,114605,0,1755747020,13846.397915899994,4.647420540000894,53051.60688336001 2025-08-21,03:30:22.000,233,11066140,114885,0,1755747021,13846.438333759994,4.598076629998104,53051.634831840005 2025-08-21,03:30:23.000,233,11066137,114965,0,1755747022,13846.512433169999,4.605125760004739,53051.62784472001 2025-08-21,03:30:24.000,233,11066080,114725,0,1755747023,13846.539378409994,4.583978369999386,53051.64181896 2025-08-21,03:30:25.000,233,11066147,114965,0,1755747024,13846.58653257999,4.555781850001949,53051.71867728 2025-08-21,03:30:26.000,233,11066091,114725,0,1755747025,13846.600005199994,4.4993888099998,53051.72566440001 2025-08-21,03:30:27.000,233,11066100,114725,0,1755747026,13846.63368675,4.492339680000441,53051.79553560001 2025-08-21,03:30:28.000,233,11066100,114485,0,1755747027,13846.63368675,4.485290550001082,53051.81649696 2025-08-21,03:30:29.000,233,11066159,114805,0,1755747028,13846.65389568,4.450044900004286,53051.921303760006 2025-08-21,03:30:30.000,233,11066116,114365,0,1755747029,13846.67410461,4.400700990001496,53051.88636816 2025-08-21,03:30:31.000,233,11066150,114965,0,1755747030,13846.71452247,4.400700990001496,53051.89335528001 2025-08-21,03:30:32.000,233,11066119,114725,0,1755747031,13846.68757722999,4.365455340004701,53051.935278 2025-08-21,03:30:33.000,233,11066127,114525,0,1755747032,13846.70778615999,4.309062300002552,53051.87938104 2025-08-21,03:30:34.000,233,11066069,114725,0,1755747033,13846.72799508999,4.337258819999988,53051.95623936 2025-08-21,03:30:35.000,233,11066085,114685,0,1755747034,13846.7347314,4.259718389999762,53051.921303760006 2025-08-21,03:30:36.000,233,11066127,114605,0,1755747035,13846.7347314,4.238571000001684,53051.98418784 2025-08-21,03:30:37.000,233,11066108,114765,0,1755747036,13846.76841294999,4.189227089998894,53051.99816208 2025-08-21,03:30:38.000,233,11066083,114805,0,1755747037,13846.761676639995,4.189227089998894,53051.99117496001 2025-08-21,03:30:39.000,233,11066098,114685,0,1755747038,13846.781885569995,4.168079700000817,53051.970213600005 2025-08-21,03:30:40.000,233,11066086,114685,0,1755747039,13846.82903973999,4.132834050004021,53052.019123440004 2025-08-21,03:30:41.000,233,11066079,114605,0,1755747040,13846.87619391,4.069391880002513,53052.04707192 2025-08-21,03:30:42.000,233,11066141,114805,0,1755747041,13846.903139149996,4.062342750003154,53052.05405904 2025-08-21,03:30:43.000,233,11066131,114845,0,1755747042,13846.923348079996,4.027097099999082,53052.06104616001 2025-08-21,03:30:44.000,233,11066104,114765,0,1755747043,13846.963765939996,3.9777531900035683,53052.05405904 2025-08-21,03:30:45.000,233,11066076,114565,0,1755747044,13847.017656420001,3.9848023200029274,53052.088994640006 2025-08-21,03:30:46.000,233,11066109,114685,0,1755747045,13847.078283210001,3.9777531900035683,53052.0750204 2025-08-21,03:30:47.000,233,11066149,114605,0,1755747046,13847.085019519996,3.9284092800007784,53052.13091736001 2025-08-21,03:30:48.000,233,11066091,114805,0,1755747047,13847.159118930002,3.8931636300039827,53052.088994640006 2025-08-21,03:30:49.000,233,11066092,114925,0,1755747048,13847.165855239997,3.8297214600024745,53052.08200752001 2025-08-21,03:30:50.000,233,11066080,114605,0,1755747049,13847.206273099997,3.801524939997762,53052.08200752001 2025-08-21,03:30:51.000,233,11066098,114685,0,1755747050,13847.253427269992,3.7662792900009663,53052.10995600001 2025-08-21,03:30:52.000,233,11066122,114685,0,1755747051,13847.347735609997,3.7380827700035297,53052.088994640006 2025-08-21,03:30:53.000,233,11066119,114765,0,1755747052,13847.408362399998,3.695787990000099,53052.15187872 2025-08-21,03:30:54.000,233,11066094,114965,0,1755747053,13847.448780259998,3.6605423400033033,53052.11694312 2025-08-21,03:30:55.000,233,11066145,114965,0,1755747054,13847.482461809988,3.604149300001154,53052.20078856001 2025-08-21,03:30:56.000,233,11066137,114685,0,1755747055,13847.529615979998,3.5689036500043585,53052.15886584001 2025-08-21,03:30:57.000,233,11066097,114765,0,1755747056,13847.570033839998,3.5125106100022094,53052.207775680006 2025-08-21,03:30:58.000,233,11066103,114645,0,1755747057,13847.556561219993,3.4702158299987786,53052.24271128 2025-08-21,03:30:59.000,233,11066134,114605,0,1755747058,13847.623924319989,3.378577139999834,53052.2147628 2025-08-21,03:31:00.000,233,11066097,114725,0,1755747059,13847.596979079994,3.3080858399989665,53052.207775680006 2025-08-21,03:31:01.000,233,11066146,114645,0,1755747060,13847.570033839998,3.23054540999874,53052.207775680006 2025-08-21,03:31:02.000,233,11066148,114885,0,1755747061,13847.610451699999,3.181201500003226,53052.19380144 2025-08-21,03:31:03.000,233,11066104,114805,0,1755747062,13847.664342179989,3.124808460001077,53052.17284008 2025-08-21,03:31:04.000,233,11066120,114885,0,1755747063,13847.630660629999,3.068415419998928,53052.17284008 2025-08-21,03:31:05.000,233,11066141,114645,0,1755747064,13847.657605869994,2.969727600000624,53052.22873704001 2025-08-21,03:31:06.000,233,11066099,114805,0,1755747065,13847.644133249989,2.8851380400010385,53052.20078856001 2025-08-21,03:31:07.000,233,11066142,114925,0,1755747066,13847.657605869994,2.751204569998663,53052.17284008 2025-08-21,03:31:08.000,233,11066101,114765,0,1755747067,13847.596979079994,2.69481153000379,53052.15886584001 2025-08-21,03:31:09.000,233,11066103,114925,0,1755747068,13847.603715389989,2.6313693600022816,53052.17284008 2025-08-21,03:31:10.000,233,11066149,114445,0,1755747069,13847.583506459989,2.5749763200001325,53052.17284008 2025-08-21,03:31:11.000,233,11066144,115045,0,1755747070,13847.576770149994,2.448091980004392,53052.20078856001 2025-08-21,03:31:12.000,233,11066182,114965,0,1755747071,13847.596979079994,2.384649810002884,53052.13091736001 2025-08-21,03:31:13.000,233,11066132,114845,0,1755747072,13847.556561219993,2.2577654699998675,53052.17284008 2025-08-21,03:31:14.000,233,11066152,114765,0,1755747073,13847.556561219993,2.1520285200022045,53052.186814320004 2025-08-21,03:31:15.000,233,11066156,114885,0,1755747074,13847.563297529989,2.123832000004768,53052.17284008 2025-08-21,03:31:16.000,233,11066144,114605,0,1755747075,13847.489198119998,2.0110459200004698,53052.1448916 2025-08-21,03:31:17.000,233,11066145,114525,0,1755747076,13847.468989189998,1.975800270003674,53052.12393024 2025-08-21,03:31:18.000,233,11066119,114845,0,1755747077,13847.435307639993,1.9053089700028067,53052.09598176 2025-08-21,03:31:19.000,233,11066140,114725,0,1755747078,13847.428571329998,1.8348176700019394,53052.15187872 2025-08-21,03:31:20.000,233,11066139,114685,0,1755747079,13847.388153469998,1.7784246299997903,53052.08200752001 2025-08-21,03:31:21.000,233,11066121,114805,0,1755747080,13847.354471919993,1.7149824599982821,53052.05405904 2025-08-21,03:31:22.000,233,11066182,114805,0,1755747081,13847.374680849993,1.658589420003409,53052.05405904 2025-08-21,03:31:23.000,233,11066136,114645,0,1755747082,13847.347735609997,1.6726876800021273,53052.06104616001 2025-08-21,03:31:24.000,233,11066161,114525,0,1755747083,13847.300581440002,1.60219638000126,53052.01213632001 2025-08-21,03:31:25.000,233,11066150,114605,0,1755747084,13847.253427269992,1.609245510000619,53051.92829088 2025-08-21,03:31:26.000,233,11066112,114645,0,1755747085,13847.213009409992,1.5669507300044643,53051.921303760006 2025-08-21,03:31:27.000,233,11066108,114845,0,1755747086,13847.159118930002,1.5246559500010335,53051.92829088 2025-08-21,03:31:28.000,233,11066121,114885,0,1755747087,13847.098492140001,1.5105576900023152,53051.970213600005 2025-08-21,03:31:29.000,233,11066066,114605,0,1755747088,13847.010920109991,1.5669507300044643,53051.96322648001 2025-08-21,03:31:30.000,233,11066159,114725,0,1755747089,13846.97723856,1.5317050800003926,53051.935278 2025-08-21,03:31:31.000,233,11066075,114805,0,1755747090,13846.88966652999,1.4894103000042378,53051.94226512001 2025-08-21,03:31:32.000,233,11066094,114365,0,1755747091,13846.80883080999,1.4682629099988844,53051.90732952 2025-08-21,03:31:33.000,233,11066098,114925,0,1755747092,13846.72799508999,1.4823611700048787,53051.87938104 2025-08-21,03:31:34.000,233,11066127,114765,0,1755747093,13846.69431354,1.496459430003597,53051.851432560004 2025-08-21,03:31:35.000,233,11066112,114685,0,1755747094,13846.65389568,1.4682629099988844,53051.8304712 2025-08-21,03:31:36.000,233,11066097,114685,0,1755747095,13846.60674150999,1.4612137799995253,53051.88636816 2025-08-21,03:31:37.000,233,11066131,114605,0,1755747096,13846.59326889,1.4330172600020887,53051.83745832 2025-08-21,03:31:38.000,233,11066058,114605,0,1755747097,13846.52590578999,1.4400663900014479,53051.80950984 2025-08-21,03:31:39.000,233,11066140,114565,0,1755747098,13846.472015309999,1.4259681300027296,53051.802522720005 2025-08-21,03:31:40.000,233,11066094,114725,0,1755747099,13846.438333759994,1.3836733499992988,53051.78854848 2025-08-21,03:31:41.000,233,11066090,114885,0,1755747100,13846.418124829994,1.3484277000025031,53051.78156136 2025-08-21,03:31:42.000,233,11066135,114685,0,1755747101,13846.391179589999,1.341378570003144,53051.71169016 2025-08-21,03:31:43.000,233,11066141,114725,0,1755747102,13846.350761729998,1.292034660000354,53051.66976744 2025-08-21,03:31:44.000,233,11066112,114725,0,1755747103,13846.384443279989,1.284985530000995,53051.72566440001 2025-08-21,03:31:45.000,233,11066145,114645,0,1755747104,13846.296871249993,1.24269075000484,53051.6907288 2025-08-21,03:31:46.000,233,11066088,114285,0,1755747105,13846.263189699988,1.2285924899988458,53051.634831840005 2025-08-21,03:31:47.000,233,11066130,114725,0,1755747106,13846.229508149998,1.1581011899979785,53051.60688336001 2025-08-21,03:31:48.000,233,11066052,114845,0,1755747107,13846.242980769988,1.1017081500031054,53051.57893488001 2025-08-21,03:31:49.000,233,11066118,114525,0,1755747108,13846.195826599993,1.0876098900043871,53051.585922000006 2025-08-21,03:31:50.000,233,11066154,114485,0,1755747109,13846.162145050002,1.0453151100009563,53051.57194776 2025-08-21,03:31:51.000,233,11066175,114805,0,1755747110,13846.195826599993,1.0171185900035198,53051.54399928 2025-08-21,03:31:52.000,233,11066100,114645,0,1755747111,13846.128463499997,1.0171185900035198,53051.55797352001 2025-08-21,03:31:53.000,233,11066140,114685,0,1755747112,13846.108254569997,0.974823810000089,53051.5509864 2025-08-21,03:31:54.000,233,11066111,114965,0,1755747113,13846.081309330002,0.9607255500013707,53051.54399928 2025-08-21,03:31:55.000,233,11066155,114525,0,1755747114,13846.074573019992,0.9818729399994481,53051.537012160006 2025-08-21,03:31:56.000,233,11066166,114525,0,1755747115,13846.027418849997,0.9677746800007299,53051.49508944 2025-08-21,03:31:57.000,233,11066117,114765,0,1755747116,13845.993737299992,0.925479900004575,53051.45316672 2025-08-21,03:31:58.000,233,11066163,114685,0,1755747117,13845.993737299992,0.9184307699979399,53051.49508944 2025-08-21,03:31:59.000,233,11066144,114805,0,1755747118,13845.980264680002,0.8761359900017851,53051.4461796 2025-08-21,03:32:00.000,233,11066133,115005,0,1755747119,13845.926374199997,0.9325290300039342,53051.45316672 2025-08-21,03:32:01.000,233,11066100,114725,0,1755747120,13845.926374199997,0.9113816399985808,53051.467140960005 2025-08-21,03:32:02.000,233,11066110,114725,0,1755747121,13845.859011100001,0.8761359900017851,53051.43919248001 2025-08-21,03:32:03.000,233,11066075,114765,0,1755747122,13845.771439069991,0.8761359900017851,53051.43919248001 2025-08-21,03:32:04.000,233,11066080,114685,0,1755747123,13845.784911689996,0.8902342500005034,53051.41124400001 2025-08-21,03:32:05.000,233,11066105,114525,0,1755747124,13845.784911689996,0.8831851200011442,53051.3763084 2025-08-21,03:32:06.000,233,11066108,114685,0,1755747125,13845.764702759996,0.8902342500005034,53051.418231120006 2025-08-21,03:32:07.000,233,11066151,114685,0,1755747126,13845.811856929991,0.8831851200011442,53051.40425688 2025-08-21,03:32:08.000,233,11066110,114645,0,1755747127,13845.798384310001,0.9184307699979399,53051.348359920004 2025-08-21,03:32:09.000,233,11066126,114725,0,1755747128,13845.838802170001,0.869086860002426,53051.34137280001 2025-08-21,03:32:10.000,233,11066128,114645,0,1755747129,13845.865747409996,0.9113816399985808,53051.34137280001 2025-08-21,03:32:11.000,233,11066161,114725,0,1755747130,13845.845538479996,0.9043325099992217,53051.33438568 2025-08-21,03:32:12.000,233,11066122,114685,0,1755747131,13845.845538479996,0.8831851200011442,53051.32739856 2025-08-21,03:32:13.000,233,11066101,114845,0,1755747132,13845.872483719992,0.9043325099992217,53051.3064372 2025-08-21,03:32:14.000,233,11066179,114685,0,1755747133,13845.906165269997,0.869086860002426,53051.27848872 2025-08-21,03:32:15.000,233,11066180,114845,0,1755747134,13845.879220030001,0.8761359900017851,53051.32041144001 2025-08-21,03:32:16.000,233,11066134,114725,0,1755747135,13845.912901579992,0.9184307699979399,53051.34137280001 2025-08-21,03:32:17.000,233,11066176,114685,0,1755747136,13845.966792059997,0.9043325099992217,53051.3064372 2025-08-21,03:32:18.000,233,11066125,114845,0,1755747137,13845.953319439992,0.8761359900017851,53051.27848872 2025-08-21,03:32:19.000,233,11066142,114525,0,1755747138,13846.000473610002,0.8831851200011442,53051.31342432 2025-08-21,03:32:20.000,233,11066171,114845,0,1755747139,13845.973528369992,0.8831851200011442,53051.299450080005 2025-08-21,03:32:21.000,233,11066120,115005,0,1755747140,13846.007209919997,0.8338412099983543,53051.28547584 2025-08-21,03:32:22.000,233,11066109,114845,0,1755747141,13846.027418849997,0.8267920799989952,53051.29246296001 2025-08-21,03:32:23.000,233,11066113,114965,0,1755747142,13846.040891470002,0.8056446900009178,53051.26451448 2025-08-21,03:32:24.000,233,11066129,114605,0,1755747143,13846.047627779997,0.7774481700034812,53051.3064372 2025-08-21,03:32:25.000,233,11066096,114645,0,1755747144,13846.047627779997,0.7633499100047629,53051.27848872 2025-08-21,03:32:26.000,233,11066112,114885,0,1755747145,13846.040891470002,0.7844973000028403,53051.29246296001 2025-08-21,03:32:27.000,233,11066167,114645,0,1755747146,13846.040891470002,0.7210551300013321,53051.24355312001 2025-08-21,03:32:28.000,233,11066086,115045,0,1755747147,13846.088045639997,0.6717112199985422,53051.250540240006 2025-08-21,03:32:29.000,233,11066221,114885,0,1755747148,13846.081309330002,0.6576129599998239,53051.29246296001 2025-08-21,03:32:30.000,233,11066178,114605,0,1755747149,13846.054364089992,0.5871216599989566,53051.27848872 2025-08-21,03:32:31.000,233,11066135,114845,0,1755747150,13846.020682540002,0.55892514000152,53051.25752736 2025-08-21,03:32:32.000,233,11066205,114845,0,1755747151,13846.027418849997,0.502532099999371,53051.28547584 2025-08-21,03:32:33.000,233,11066233,114885,0,1755747152,13845.987000989997,0.4884338400006527,53051.24355312001 2025-08-21,03:32:34.000,233,11066097,114925,0,1755747153,13846.007209919997,0.49548297000001185,53051.236566 2025-08-21,03:32:35.000,233,11066195,114525,0,1755747154,13845.980264680002,0.4672864500025753,53051.26451448 2025-08-21,03:32:36.000,233,11066181,114485,0,1755747155,13845.973528369992,0.46023732000321615,53051.3064372 2025-08-21,03:32:37.000,233,11066167,114685,0,1755747156,13845.885956339996,0.47433558000193443,53051.24355312001 2025-08-21,03:32:38.000,233,11066155,114725,0,1755747157,13845.805120619996,0.43204079999850364,53051.20861752 2025-08-21,03:32:39.000,233,11066141,114765,0,1755747158,13845.771439069991,0.39679515000170795,53051.17368192001 2025-08-21,03:32:40.000,233,11066131,114925,0,1755747159,13845.751230139991,0.39679515000170795,53051.12477208001 2025-08-21,03:32:41.000,233,11066127,115045,0,1755747160,13845.67039441999,0.41089341000042623,53051.13874632 2025-08-21,03:32:42.000,233,11066136,114965,0,1755747161,13845.56934976999,0.39679515000170795,53051.17368192001 2025-08-21,03:32:43.000,233,11066199,114725,0,1755747162,13845.562613459995,0.36154950000491226,53051.11778496 2025-08-21,03:32:44.000,233,11066193,115045,0,1755747163,13845.48851404999,0.4038442800010671,53051.15272056001 2025-08-21,03:32:45.000,233,11066187,114525,0,1755747164,13845.43462357,0.35450036999827716,53051.15272056001 2025-08-21,03:32:46.000,233,11066185,114565,0,1755747165,13845.380733089994,0.3263038500008406,53051.13874632 2025-08-21,03:32:47.000,233,11066158,114765,0,1755747166,13845.360524159994,0.29810733000340406,53051.12477208001 2025-08-21,03:32:48.000,233,11066175,114725,0,1755747167,13845.34705153999,0.2910582000040449,53051.082849360006 2025-08-21,03:32:49.000,233,11066167,114765,0,1755747168,13845.313369989999,0.25581254999997327,53051.02695240001 2025-08-21,03:32:50.000,233,11066148,114525,0,1755747169,13845.313369989999,0.22761603000253672,53051.04791376 2025-08-21,03:32:51.000,233,11066137,114845,0,1755747170,13845.279688439994,0.2064686400044593,53051.01996528 2025-08-21,03:32:52.000,233,11066185,115045,0,1755747171,13845.225797959989,0.17122299000038765,53051.00599104001 2025-08-21,03:32:53.000,233,11066091,114725,0,1755747172,13845.232534269999,0.17122299000038765,53051.012978160004 2025-08-21,03:32:54.000,233,11066188,114525,0,1755747173,13845.225797959989,0.13597734000359196,53050.9920168 2025-08-21,03:32:55.000,233,11066142,115045,0,1755747174,13845.26621581999,0.10778081999887945,53050.97804256 2025-08-21,03:32:56.000,233,11066142,114765,0,1755747175,13845.26621581999,0.06548604000272462,53050.99900392 2025-08-21,03:32:57.000,233,11066162,114925,0,1755747176,13845.279688439994,0.044338650004647207,53050.964068320005 2025-08-21,03:32:58.000,233,11066095,114605,0,1755747177,13845.219061649994,0.016142129999934696,53050.98502968001 2025-08-21,03:32:59.000,233,11066099,114605,0,1755747178,13845.252743199999,0.030240389998652972,53051.012978160004 2025-08-21,03:33:00.000,233,11066131,114525,0,1755747179,13845.279688439994,-0.012054389997501858,53050.95009408 2025-08-21,03:33:01.000,233,11066121,114685,0,1755747180,13845.259479509994,-0.019103519996860996,53050.97105544 2025-08-21,03:33:02.000,233,11066116,114845,0,1755747181,13845.28642474999,-0.026152649996220134,53050.94310696 2025-08-21,03:33:03.000,233,11066157,115005,0,1755747182,13845.293161059999,-0.019103519996860996,53050.894197120004 2025-08-21,03:33:04.000,233,11066149,114845,0,1755747183,13845.313369989999,-0.019103519996860996,53050.88022288 2025-08-21,03:33:05.000,233,11066087,114965,0,1755747184,13845.26621581999,-0.03320177999557927,53050.98502968001 2025-08-21,03:33:06.000,233,11066146,114685,0,1755747185,13845.272952129999,-0.04025091000221437,53050.92913272 2025-08-21,03:33:07.000,233,11066136,114885,0,1755747186,13845.293161059999,-0.026152649996220134,53050.98502968001 2025-08-21,03:33:08.000,233,11066174,114725,0,1755747187,13845.246006889989,0.002043870001216419,53050.93611984001 2025-08-21,03:33:09.000,233,11066078,114605,0,1755747188,13845.192116409999,0.009093000000575557,53050.95708120001 2025-08-21,03:33:10.000,233,11066197,114605,0,1755747189,13845.165171169989,0.023191259999293834,53050.9221456 2025-08-21,03:33:11.000,233,11066175,114845,0,1755747190,13845.111280689998,0.044338650004647207,53050.894197120004 2025-08-21,03:33:12.000,233,11066093,114685,0,1755747191,13845.050653899998,0.03728951999801211,53050.9221456 2025-08-21,03:33:13.000,233,11066172,114925,0,1755747192,13845.003499729988,0.03728951999801211,53050.93611984001 2025-08-21,03:33:14.000,233,11066111,114485,0,1755747193,13845.010236039998,0.03728951999801211,53050.9221456 2025-08-21,03:33:15.000,233,11066082,114605,0,1755747194,13844.909191389997,0.051387780004006345,53050.95708120001 2025-08-21,03:33:16.000,233,11066164,114845,0,1755747195,13844.868773529997,0.051387780004006345,53050.94310696 2025-08-21,03:33:17.000,233,11066194,114765,0,1755747196,13844.828355669997,0.0795843000014429,53050.94310696 2025-08-21,03:33:18.000,233,11066188,114925,0,1755747197,13844.686893159997,0.10073168999952031,53050.94310696 2025-08-21,03:33:19.000,233,11066135,114765,0,1755747198,13844.666684229996,0.09368256000016117,53050.92913272 2025-08-21,03:33:20.000,233,11066209,114885,0,1755747199,13844.653211609992,0.0795843000014429,53050.894197120004 2025-08-21,03:33:21.000,233,11066136,114565,0,1755747200,13844.606057439996,0.07253517000208376,53050.90118424 2025-08-21,03:33:22.000,233,11066101,114765,0,1755747201,13844.55890327,0.030240389998652972,53050.866248640006 2025-08-21,03:33:23.000,233,11066173,114925,0,1755747202,13844.491540169991,0.03728951999801211,53050.894197120004 2025-08-21,03:33:24.000,233,11066072,114805,0,1755747203,13844.444385999996,0.009093000000575557,53050.894197120004 2025-08-21,03:33:25.000,233,11066134,114845,0,1755747204,13844.43091337999,0.016142129999934696,53050.94310696 2025-08-21,03:33:26.000,233,11066151,114525,0,1755747205,13844.35007765999,0.016142129999934696,53050.894197120004 2025-08-21,03:33:27.000,233,11066101,114965,0,1755747206,13844.35007765999,-0.005005259998142719,53050.866248640006 2025-08-21,03:33:28.000,233,11066174,114965,0,1755747207,13844.30965979999,-0.04025091000221437,53050.88022288 2025-08-21,03:33:29.000,233,11066222,114685,0,1755747208,13844.29618718,-0.08959481999772834,53050.83131304 2025-08-21,03:33:30.000,233,11066121,114845,0,1755747209,13844.25576932,-0.08959481999772834,53050.80336456 2025-08-21,03:33:31.000,233,11066140,114565,0,1755747210,13844.25576932,-0.13188960000115912,53050.80336456 2025-08-21,03:33:32.000,233,11066112,114685,0,1755747211,13844.24903300999,-0.11779133999516489,53050.85926152001 2025-08-21,03:33:33.000,233,11066121,114605,0,1755747212,13844.18840621999,-0.11779133999516489,53050.8522744 2025-08-21,03:33:34.000,233,11066146,114685,0,1755747213,13844.14798835999,-0.13188960000115912,53050.90118424 2025-08-21,03:33:35.000,233,11066053,114565,0,1755747214,13844.1749336,-0.13893873000051826,53050.88022288 2025-08-21,03:33:36.000,233,11066177,114885,0,1755747215,13844.16819728999,-0.16008611999859568,53050.90817136001 2025-08-21,03:33:37.000,233,11066145,114645,0,1755747216,13844.18840621999,-0.19533176999539137,53050.8522744 2025-08-21,03:33:38.000,233,11066185,114805,0,1755747217,13844.1749336,-0.21647916000074474,53050.90118424 2025-08-21,03:33:39.000,233,11066129,114845,0,1755747218,13844.18840621999,-0.17418437999731395,53050.866248640006 2025-08-21,03:33:40.000,233,11066134,114765,0,1755747219,13844.141252049994,-0.1459878599998774,53050.87323576 2025-08-21,03:33:41.000,233,11066093,114765,0,1755747220,13844.13451574,-0.17418437999731395,53050.87323576 2025-08-21,03:33:42.000,233,11066113,114885,0,1755747221,13844.121043119994,-0.16713524999795482,53050.85926152001 2025-08-21,03:33:43.000,233,11066149,114525,0,1755747222,13844.100834189994,-0.15303698999923654,53050.88721000001 2025-08-21,03:33:44.000,233,11066102,114765,0,1755747223,13844.12777942999,-0.15303698999923654,53050.87323576 2025-08-21,03:33:45.000,233,11066089,114685,0,1755747224,13844.10757049999,-0.12484047000179999,53050.92913272 2025-08-21,03:33:46.000,233,11066089,114765,0,1755747225,13844.121043119994,-0.09664394999708747,53050.94310696 2025-08-21,03:33:47.000,233,11066137,114605,0,1755747226,13844.13451574,-0.0825456899983692,53050.90118424 2025-08-21,03:33:48.000,233,11066135,114885,0,1755747227,13844.16819728999,-0.08959481999772834,53050.894197120004 2025-08-21,03:33:49.000,233,11066139,114805,0,1755747228,13844.14798835999,-0.04730004000157351,53050.866248640006 2025-08-21,03:33:50.000,233,11066114,114765,0,1755747229,13844.1749336,-0.019103519996860996,53050.915158480006 2025-08-21,03:33:51.000,233,11066161,114685,0,1755747230,13844.161460979994,0.03728951999801211,53050.85926152001 2025-08-21,03:33:52.000,233,11066139,114885,0,1755747231,13844.18840621999,0.15712473000166938,53050.9221456 2025-08-21,03:33:53.000,233,11066114,114725,0,1755747232,13844.12777942999,0.17122299000038765,53050.9920168 2025-08-21,03:33:54.000,233,11066163,114845,0,1755747233,13844.121043119994,0.23466516000189586,53050.97804256 2025-08-21,03:33:55.000,233,11066123,114765,0,1755747234,13844.080625259994,0.26991080999869155,53050.97105544 2025-08-21,03:33:56.000,233,11066107,114565,0,1755747235,13844.033471089999,0.31220559000212234,53051.012978160004 2025-08-21,03:33:57.000,233,11066120,114725,0,1755747236,13843.972844299999,0.3897460200023488,53050.95009408 2025-08-21,03:33:58.000,233,11066150,114685,0,1755747237,13843.905481199989,0.41089341000042623,53050.9920168 2025-08-21,03:33:59.000,233,11066102,114565,0,1755747238,13843.804436549988,0.453188190003857,53050.99900392 2025-08-21,03:34:00.000,233,11066138,114845,0,1755747239,13843.784227619988,0.5307286200040835,53051.04092664 2025-08-21,03:34:01.000,233,11066162,114445,0,1755747240,13843.676446659993,0.5448268800028018,53050.9920168 2025-08-21,03:34:02.000,233,11066167,115045,0,1755747241,13843.602347250002,0.6153181800036691,53050.94310696 2025-08-21,03:34:03.000,233,11066178,114645,0,1755747242,13843.588874629997,0.6576129599998239,53050.90118424 2025-08-21,03:34:04.000,233,11066168,114725,0,1755747243,13843.501302600002,0.6646620899991831,53050.90118424 2025-08-21,03:34:05.000,233,11066198,114725,0,1755747244,13843.433939499992,0.7281042600006913,53050.88721000001 2025-08-21,03:34:06.000,233,11066177,114685,0,1755747245,13843.380049020001,0.7351533900000504,53050.92913272 2025-08-21,03:34:07.000,233,11066135,114765,0,1755747246,13843.305949609996,0.7915464300021995,53050.894197120004 2025-08-21,03:34:08.000,233,11066135,114325,0,1755747247,13843.21837758,0.7633499100047629,53050.894197120004 2025-08-21,03:34:09.000,233,11066241,114725,0,1755747248,13843.204904959995,0.8056446900009178,53050.87323576 2025-08-21,03:34:10.000,233,11066201,114525,0,1755747249,13843.17122340999,0.819742949999636,53050.8522744 2025-08-21,03:34:11.000,233,11066191,114925,0,1755747250,13843.097124,0.8338412099983543,53050.82432592 2025-08-21,03:34:12.000,233,11066190,114725,0,1755747251,13843.083651379995,0.8408903399977135,53050.85926152001 2025-08-21,03:34:13.000,233,11066160,114725,0,1755747252,13843.05670614,0.8408903399977135,53050.78939032001 2025-08-21,03:34:14.000,233,11066141,114805,0,1755747253,13842.97587042,0.8338412099983543,53050.77541608 2025-08-21,03:34:15.000,233,11066134,114805,0,1755747254,13842.96913410999,0.869086860002426,53050.76144184 2025-08-21,03:34:16.000,233,11066140,115085,0,1755747255,13842.921979939994,0.8549886000037077,53050.698557760006 2025-08-21,03:34:17.000,233,11066221,114805,0,1755747256,13842.90850731999,0.8267920799989952,53050.67060928001 2025-08-21,03:34:18.000,233,11066142,114685,0,1755747257,13842.895034699999,0.7915464300021995,53050.68458352 2025-08-21,03:34:19.000,233,11066189,114765,0,1755747258,13842.881562079994,0.7985955600015586,53050.67060928001 2025-08-21,03:34:20.000,233,11066134,114725,0,1755747259,13842.901771009994,0.7703990400041221,53050.6426608 2025-08-21,03:34:21.000,233,11066147,114725,0,1755747260,13842.86808945999,0.8267920799989952,53050.66362216 2025-08-21,03:34:22.000,233,11066155,114845,0,1755747261,13842.854616839999,0.8479394700043485,53050.58676384 2025-08-21,03:34:23.000,233,11066118,114725,0,1755747262,13842.753572189999,0.8338412099983543,53050.59375096 2025-08-21,03:34:24.000,233,11066137,114605,0,1755747263,13842.733363259998,0.8549886000037077,53050.558815360004 2025-08-21,03:34:25.000,233,11066174,114445,0,1755747264,13842.612109679998,0.8338412099983543,53050.51689264 2025-08-21,03:34:26.000,233,11066155,114645,0,1755747265,13842.591900749998,0.869086860002426,53050.558815360004 2025-08-21,03:34:27.000,233,11066172,114805,0,1755747266,13842.551482889998,0.869086860002426,53050.50291840001 2025-08-21,03:34:28.000,233,11066105,114525,0,1755747267,13842.450438239997,0.869086860002426,53050.558815360004 2025-08-21,03:34:29.000,233,11066173,114605,0,1755747268,13842.362866210002,0.9184307699979399,53050.50291840001 2025-08-21,03:34:30.000,233,11066225,114725,0,1755747269,13842.302239420002,0.9043325099992217,53050.3981116 2025-08-21,03:34:31.000,233,11066196,114445,0,1755747270,13842.261821560001,0.8902342500005034,53050.412085840006 2025-08-21,03:34:32.000,233,11066191,114525,0,1755747271,13842.180985840001,0.9043325099992217,53050.37715024 2025-08-21,03:34:33.000,233,11066139,114525,0,1755747272,13842.086677499996,0.8902342500005034,53050.30727904 2025-08-21,03:34:34.000,233,11066165,114605,0,1755747273,13842.005841779996,0.9043325099992217,53050.30727904 2025-08-21,03:34:35.000,233,11066128,114725,0,1755747274,13841.95868761,0.925479900004575,53050.244394960006 2025-08-21,03:34:36.000,233,11066240,114405,0,1755747275,13841.925006059995,0.9184307699979399,53050.25138208 2025-08-21,03:34:37.000,233,11066156,114845,0,1755747276,13841.91826975,0.9818729399994481,53050.27933056 2025-08-21,03:34:38.000,233,11066137,114605,0,1755747277,13841.864379269995,0.9959711999981664,53050.25138208 2025-08-21,03:34:39.000,233,11066197,114565,0,1755747278,13841.79701617,0.9889220699988073,53050.195485120006 2025-08-21,03:34:40.000,233,11066183,114565,0,1755747279,13841.79701617,1.031216850002238,53050.14657528001 2025-08-21,03:34:41.000,233,11066175,114685,0,1755747280,13841.79027985999,1.0523642400003155,53050.125613920005 2025-08-21,03:34:42.000,233,11066170,114725,0,1755747281,13841.763334619995,1.0946590200037463,53050.0836912 2025-08-21,03:34:43.000,233,11066126,114725,0,1755747282,13841.71618045,1.0664624999990338,53050.11163968 2025-08-21,03:34:44.000,233,11066209,114845,0,1755747283,13841.72965306999,1.0876098900043871,53050.04875560001 2025-08-21,03:34:45.000,233,11066159,114725,0,1755747284,13841.77680724,1.136953799999901,53050.04176848 2025-08-21,03:34:46.000,233,11066175,114685,0,1755747285,13841.79027985999,1.1721994500039727,53050.02080712001 2025-08-21,03:34:47.000,233,11066177,114725,0,1755747286,13841.77007092999,1.2215433599994867,53049.99285864 2025-08-21,03:34:48.000,233,11066160,114565,0,1755747287,13841.70944413999,1.2567890100035584,53049.97888440001 2025-08-21,03:34:49.000,233,11066129,114685,0,1755747288,13841.722916759994,1.2990837899997132,53049.9439488 2025-08-21,03:34:50.000,233,11066184,114525,0,1755747289,13841.73638938,1.2779364000016358,53049.909013200006 2025-08-21,03:34:51.000,233,11066143,114685,0,1755747290,13841.763334619995,1.3484277000025031,53049.92997456001 2025-08-21,03:34:52.000,233,11066150,114485,0,1755747291,13841.722916759994,1.3554768300018623,53049.909013200006 2025-08-21,03:34:53.000,233,11066155,114685,0,1755747292,13841.702707829994,1.3766242199999397,53049.8740776 2025-08-21,03:34:54.000,233,11066149,114605,0,1755747293,13841.722916759994,1.3766242199999397,53049.8740776 2025-08-21,03:34:55.000,233,11066159,114485,0,1755747294,13841.783543549995,1.4189190000033705,53049.91600032 2025-08-21,03:34:56.000,233,11066090,115045,0,1755747295,13841.783543549995,1.4259681300027296,53049.93696168 2025-08-21,03:34:57.000,233,11066206,114685,0,1755747296,13841.79027985999,1.4400663900014479,53049.860103360006 2025-08-21,03:34:58.000,233,11066180,114685,0,1755747297,13841.73638938,1.4823611700048787,53049.81119352001 2025-08-21,03:34:59.000,233,11066206,114885,0,1755747298,13841.75659831,1.5317050800003926,53049.85311624001 2025-08-21,03:35:00.000,233,11066088,115085,0,1755747299,13841.74986199999,1.5739998600038234,53049.839142000004 2025-08-21,03:35:01.000,233,11066086,114645,0,1755747300,13841.72965306999,1.609245510000619,53049.839142000004 2025-08-21,03:35:02.000,233,11066155,114765,0,1755747301,13841.783543549995,1.65154029000405,53049.81818064 2025-08-21,03:35:03.000,233,11066103,114685,0,1755747302,13841.77007092999,1.6656385500027682,53049.81818064 2025-08-21,03:35:04.000,233,11066120,114805,0,1755747303,13841.75659831,1.7008841999995639,53049.790232160005 2025-08-21,03:35:05.000,233,11066134,114685,0,1755747304,13841.77007092999,1.764326370001072,53049.76228368001 2025-08-21,03:35:06.000,233,11066190,114685,0,1755747305,13841.74986199999,1.7431789800029946,53049.78324504001 2025-08-21,03:35:07.000,233,11066114,114725,0,1755747306,13841.73638938,1.7854737599991495,53049.8042064 2025-08-21,03:35:08.000,233,11066148,114805,0,1755747307,13841.79027985999,1.8066211500045029,53049.790232160005 2025-08-21,03:35:09.000,233,11066163,114525,0,1755747308,13841.77007092999,1.8207194100032211,53049.79721928 2025-08-21,03:35:10.000,233,11066180,114885,0,1755747309,13841.803752479995,1.8841615800047293,53049.839142000004 2025-08-21,03:35:11.000,233,11066175,114965,0,1755747310,13841.85764296,1.8982598400034476,53049.85311624001 2025-08-21,03:35:12.000,233,11066172,114605,0,1755747311,13841.85764296,1.9617020099976799,53049.86709048 2025-08-21,03:35:13.000,233,11066122,114725,0,1755747312,13841.884588199995,1.9546528799983207,53049.88106472001 2025-08-21,03:35:14.000,233,11066113,114685,0,1755747313,13841.89806082,2.0039967900011106,53049.85311624001 2025-08-21,03:35:15.000,233,11066086,114685,0,1755747314,13841.904797129995,2.0110459200004698,53049.86709048 2025-08-21,03:35:16.000,233,11066149,114885,0,1755747315,13841.945214989995,2.0603898300032597,53049.90202608001 2025-08-21,03:35:17.000,233,11066137,114405,0,1755747316,13842.005841779996,2.130881130004127,53049.888051840004 2025-08-21,03:35:18.000,233,11066151,114685,0,1755747317,13842.005841779996,2.123832000004768,53049.92298744 2025-08-21,03:35:19.000,233,11066197,114845,0,1755747318,13842.066468569996,2.173175910000282,53049.93696168 2025-08-21,03:35:20.000,233,11066177,114725,0,1755747319,13842.073204879991,2.222519820003072,53049.95093592001 2025-08-21,03:35:21.000,233,11066166,114685,0,1755747320,13842.12035905,2.229568950002431,53049.9439488 2025-08-21,03:35:22.000,233,11066242,114885,0,1755747321,13842.174249529991,2.243667210001149,53050.02080712001 2025-08-21,03:35:23.000,233,11066118,114565,0,1755747322,13842.288766799997,2.2507163400005084,53049.99285864 2025-08-21,03:35:24.000,233,11066147,114725,0,1755747323,13842.362866210002,2.28596199000458,53050.027794240006 2025-08-21,03:35:25.000,233,11066136,114805,0,1755747324,13842.423493000002,2.3635024200048065,53050.055742720004 2025-08-21,03:35:26.000,233,11066190,114805,0,1755747325,13842.490856099997,2.3776006800035248,53050.09067832 2025-08-21,03:35:27.000,233,11066161,114765,0,1755747326,13842.598637059993,2.384649810002884,53050.11862680001 2025-08-21,03:35:28.000,233,11066204,114605,0,1755747327,13842.699681709993,2.3776006800035248,53050.14657528001 2025-08-21,03:35:29.000,233,11066162,114605,0,1755747328,13842.820935289994,2.433993719998398,53050.20247224 2025-08-21,03:35:30.000,233,11066163,114765,0,1755747329,13842.91524363,2.433993719998398,53050.18151088 2025-08-21,03:35:31.000,233,11066199,114725,0,1755747330,13843.07691507,2.490386760000547,53050.28631768001 2025-08-21,03:35:32.000,233,11066212,114685,0,1755747331,13843.15775079,2.5326815400039777,53050.27234344 2025-08-21,03:35:33.000,233,11066138,114925,0,1755747332,13843.25205912999,2.5256324100046186,53050.26535632001 2025-08-21,03:35:34.000,233,11066182,114765,0,1755747333,13843.380049020001,2.5679271900007734,53050.44702144 2025-08-21,03:35:35.000,233,11066154,114885,0,1755747334,13843.501302600002,2.652516750000359,53050.537854 2025-08-21,03:35:36.000,233,11066173,114805,0,1755747335,13843.636028799992,2.6807132699977956,53050.62169944001 2025-08-21,03:35:37.000,233,11066170,114765,0,1755747336,13843.777491309993,2.69481153000379,53050.698557760006 2025-08-21,03:35:38.000,233,11066147,114725,0,1755747337,13843.932426439998,2.701860660003149,53050.698557760006 2025-08-21,03:35:39.000,233,11066192,114525,0,1755747338,13844.08736156999,2.7723519600040163,53050.73349336 2025-08-21,03:35:40.000,233,11066195,114645,0,1755747339,13844.181669909995,2.814646740000171,53050.845287280004 2025-08-21,03:35:41.000,233,11066168,114765,0,1755747340,13844.28945086999,2.8498923900042428,53050.85926152001 2025-08-21,03:35:42.000,233,11066193,114525,0,1755747341,13844.43091337999,2.8921871700003976,53050.95009408 2025-08-21,03:35:43.000,233,11066131,114605,0,1755747342,13844.572375889991,2.8921871700003976,53050.97105544 2025-08-21,03:35:44.000,233,11066170,114845,0,1755747343,13844.713838399992,2.9485802100025467,53051.08983648 2025-08-21,03:35:45.000,233,11066191,114605,0,1755747344,13844.794674119992,2.962678470001265,53051.12477208001 2025-08-21,03:35:46.000,233,11066167,114685,0,1755747345,13844.949609249998,2.9344819500038284,53051.18765616 2025-08-21,03:35:47.000,233,11066157,114525,0,1755747346,13845.138225929993,2.9485802100025467,53051.29246296001 2025-08-21,03:35:48.000,233,11066217,114805,0,1755747347,13845.32684260999,2.962678470001265,53051.35534704 2025-08-21,03:35:49.000,233,11066147,114605,0,1755747348,13845.47504143,2.9838258599993424,53051.43919248001 2025-08-21,03:35:50.000,233,11066224,114525,0,1755747349,13845.623240249995,2.9274328200044692,53051.50906368001 2025-08-21,03:35:51.000,233,11066208,114885,0,1755747350,13845.798384310001,2.9485802100025467,53051.5509864 2025-08-21,03:35:52.000,233,11066111,114685,0,1755747351,13845.966792059997,2.9485802100025467,53051.634831840005 2025-08-21,03:35:53.000,233,11066122,114725,0,1755747352,13846.108254569997,2.9485802100025467,53051.66278032 2025-08-21,03:35:54.000,233,11066158,114645,0,1755747353,13846.216035529993,2.962678470001265,53051.78156136 2025-08-21,03:35:55.000,233,11066177,114765,0,1755747354,13846.310343869998,2.9415310800031875,53051.86540680001 2025-08-21,03:35:56.000,233,11066189,114645,0,1755747355,13846.445070069989,2.913334559998475,53051.970213600005 2025-08-21,03:35:57.000,233,11066179,114725,0,1755747356,13846.532642099999,2.87103978000232,53051.99816208 2025-08-21,03:35:58.000,233,11066119,114645,0,1755747357,13846.64715936999,2.8216958699995303,53052.0750204 2025-08-21,03:35:59.000,233,11066228,114725,0,1755747358,13846.74820401999,2.765302830004657,53052.12393024 2025-08-21,03:36:00.000,233,11066155,114805,0,1755747359,13846.81556712,2.751204569998663,53052.17982720001 2025-08-21,03:36:01.000,233,11066119,114725,0,1755747360,13846.87619391,2.7159589200018672,53052.26367264 2025-08-21,03:36:02.000,233,11066133,114725,0,1755747361,13846.90987545999,2.6736641399984364,53052.33354384 2025-08-21,03:36:03.000,233,11066101,114765,0,1755747362,13847.024392729996,2.6172711000035633,53052.39642792001 2025-08-21,03:36:04.000,233,11066105,114805,0,1755747363,13847.111964759992,2.5749763200001325,53052.44533776001 2025-08-21,03:36:05.000,233,11066175,114805,0,1755747364,13847.179327860002,2.5326815400039777,53052.58508016001 2025-08-21,03:36:06.000,233,11066172,114725,0,1755747365,13847.233218339992,2.5115341499986243,53052.63399000001 2025-08-21,03:36:07.000,233,11066212,114925,0,1755747366,13847.287108819997,2.497435889999906,53052.71783544 2025-08-21,03:36:08.000,233,11066175,114725,0,1755747367,13847.287108819997,2.483337630001188,53052.857577840005 2025-08-21,03:36:09.000,233,11066143,114605,0,1755747368,13847.367944539998,2.4692393700024695,53052.906487680004 2025-08-21,03:36:10.000,233,11066191,114645,0,1755747369,13847.381417160002,2.4551411100037512,53052.93443616 2025-08-21,03:36:11.000,233,11066172,114645,0,1755747370,13847.442043949988,2.4057972000009613,53052.96937176001 2025-08-21,03:36:12.000,233,11066137,114725,0,1755747371,13847.475725499993,2.448091980004392,53053.11610128001 2025-08-21,03:36:13.000,233,11066241,114525,0,1755747372,13847.522879669988,2.391698940002243,53053.1230884 2025-08-21,03:36:14.000,233,11066161,114725,0,1755747373,13847.502670739988,2.391698940002243,53053.18597248001 2025-08-21,03:36:15.000,233,11066180,114685,0,1755747374,13847.576770149994,2.4128463300003204,53053.262830800006 2025-08-21,03:36:16.000,233,11066164,114805,0,1755747375,13847.556561219993,2.448091980004392,53053.28379216001 2025-08-21,03:36:17.000,233,11066189,114685,0,1755747376,13847.516143359993,2.497435889999906,53053.32571488 2025-08-21,03:36:18.000,233,11066157,114805,0,1755747377,13847.549824909998,2.5115341499986243,53053.38161184001 2025-08-21,03:36:19.000,233,11066169,114885,0,1755747378,13847.570033839998,2.5679271900007734,53053.48641864 2025-08-21,03:36:20.000,233,11066172,114805,0,1755747379,13847.570033839998,2.589074579998851,53053.52135424001 2025-08-21,03:36:21.000,233,11066121,114725,0,1755747380,13847.563297529989,2.610221970004204,53053.54930272001 2025-08-21,03:36:22.000,233,11066184,114805,0,1755747381,13847.563297529989,2.645467620001,53053.57026408001 2025-08-21,03:36:23.000,233,11066199,114725,0,1755747382,13847.543088599989,2.652516750000359,53053.56327696 2025-08-21,03:36:24.000,233,11066185,114765,0,1755747383,13847.536352289993,2.6666150099990773,53053.6121868 2025-08-21,03:36:25.000,233,11066239,114765,0,1755747384,13847.583506459989,2.6877624000044307,53053.682058 2025-08-21,03:36:26.000,233,11066130,114765,0,1755747385,13847.583506459989,2.7230080500012264,53053.73795496001 2025-08-21,03:36:27.000,233,11066135,114765,0,1755747386,13847.583506459989,2.7159589200018672,53053.71699360001 2025-08-21,03:36:28.000,233,11066155,114885,0,1755747387,13847.576770149994,2.708909790002508,53053.70301936 2025-08-21,03:36:29.000,233,11066224,114885,0,1755747388,13847.617188009994,2.6877624000044307,53053.77289056 2025-08-21,03:36:30.000,233,11066145,114765,0,1755747389,13847.630660629999,2.6807132699977956,53053.744942080004 2025-08-21,03:36:31.000,233,11066186,114605,0,1755747390,13847.637396939994,2.652516750000359,53053.814813280005 2025-08-21,03:36:32.000,233,11066208,114885,0,1755747391,13847.630660629999,2.6243202300029225,53053.8218004 2025-08-21,03:36:33.000,233,11066158,114645,0,1755747392,13847.691287419999,2.6243202300029225,53053.77987768 2025-08-21,03:36:34.000,233,11066181,114725,0,1755747393,13847.644133249989,2.5749763200001325,53053.82878752 2025-08-21,03:36:35.000,233,11066133,114845,0,1755747394,13847.657605869994,2.5326815400039777,53053.83577464001 2025-08-21,03:36:36.000,233,11066189,114725,0,1755747395,13847.664342179989,2.483337630001188,53053.912632960004 2025-08-21,03:36:37.000,233,11066165,114445,0,1755747396,13847.664342179989,2.4198954599996796,53053.912632960004 2025-08-21,03:36:38.000,233,11066219,114725,0,1755747397,13847.68455110999,2.3635024200048065,53053.91962008 2025-08-21,03:36:39.000,233,11066154,115045,0,1755747398,13847.718232659994,2.3212076400013757,53053.88468448001 2025-08-21,03:36:40.000,233,11066137,114685,0,1755747399,13847.677814799994,2.2648145999992266,53053.933594320006 2025-08-21,03:36:41.000,233,11066185,114765,0,1755747400,13847.77212314,2.180225039999641,53053.98949128 2025-08-21,03:36:42.000,233,11066184,114605,0,1755747401,13847.758650519994,2.1661267800009227,53054.02442688001 2025-08-21,03:36:43.000,233,11066178,114685,0,1755747402,13847.77212314,2.123832000004768,53053.98949128 2025-08-21,03:36:44.000,233,11066160,114565,0,1755747403,13847.79233207,2.0462915700045414,53053.982504160005 2025-08-21,03:36:45.000,233,11066194,114765,0,1755747404,13847.79233207,1.9969476600017515,53054.03840112 2025-08-21,03:36:46.000,233,11066162,114965,0,1755747405,13847.819277309995,1.9335054900002433,53054.00346552001 2025-08-21,03:36:47.000,233,11066142,114725,0,1755747406,13847.812541,1.919407230001525,53054.05936248 2025-08-21,03:36:48.000,233,11066180,114605,0,1755747407,13847.85295886,1.813670280003862,53054.05936248 2025-08-21,03:36:49.000,233,11066160,114645,0,1755747408,13847.80580468999,1.8277685400025803,53054.04538824001 2025-08-21,03:36:50.000,233,11066230,114725,0,1755747409,13847.84622254999,1.7784246299997903,53054.080323840004 2025-08-21,03:36:51.000,233,11066220,114925,0,1755747410,13847.940530889995,1.7854737599991495,53054.0663496 2025-08-21,03:36:52.000,233,11066187,114645,0,1755747411,13847.97421244,1.764326370001072,53054.04538824001 2025-08-21,03:36:53.000,233,11066233,114725,0,1755747412,13847.97421244,1.7361298500036355,53054.0663496 2025-08-21,03:36:54.000,233,11066170,114565,0,1755747413,13848.0146303,1.6797368100014864,53054.0663496 2025-08-21,03:36:55.000,233,11066178,114805,0,1755747414,13848.001157679995,1.7149824599982821,53054.05237536001 2025-08-21,03:36:56.000,233,11066199,114765,0,1755747415,13848.06852077999,1.6938350700002047,53054.03840112 2025-08-21,03:36:57.000,233,11066191,114885,0,1755747416,13848.13588388,1.7008841999995639,53054.05237536001 2025-08-21,03:36:58.000,233,11066182,114965,0,1755747417,13848.169565429991,1.7220315900049172,53054.05237536001 2025-08-21,03:36:59.000,233,11066179,114605,0,1755747418,13848.216719600001,1.7502281100023538,53054.10827232 2025-08-21,03:37:00.000,233,11066234,114525,0,1755747419,13848.223455909996,1.757277240001713,53054.11525944 2025-08-21,03:37:01.000,233,11066235,114765,0,1755747420,13848.216719600001,1.7713755000004312,53054.11525944 2025-08-21,03:37:02.000,233,11066140,114525,0,1755747421,13848.230192219991,1.7854737599991495,53054.16416928 2025-08-21,03:37:03.000,233,11066207,114765,0,1755747422,13848.257137460001,1.7925228899985086,53054.150195040005 2025-08-21,03:37:04.000,233,11066127,114685,0,1755747423,13848.270610079991,1.8489159300006577,53054.150195040005 2025-08-21,03:37:05.000,233,11066159,114845,0,1755747424,13848.257137460001,1.8277685400025803,53054.11525944 2025-08-21,03:37:06.000,233,11066198,114805,0,1755747425,13848.290819009992,1.8771124499980942,53054.19211776001 2025-08-21,03:37:07.000,233,11066130,114885,0,1755747426,13848.263873769996,1.8982598400034476,53054.17115640001 2025-08-21,03:37:08.000,233,11066188,114645,0,1755747427,13848.263873769996,1.9476037499989616,53054.22006624001 2025-08-21,03:37:09.000,233,11066171,114685,0,1755747428,13848.337973180001,1.9335054900002433,53054.22705336 2025-08-21,03:37:10.000,233,11066173,114885,0,1755747429,13848.317764250001,2.0039967900011106,53054.22705336 2025-08-21,03:37:11.000,233,11066152,114725,0,1755747430,13848.364918419997,2.025144179999188,53054.248014720004 2025-08-21,03:37:12.000,233,11066199,114685,0,1755747431,13848.371654729992,2.018095049999829,53054.19211776001 2025-08-21,03:37:13.000,233,11066197,114605,0,1755747432,13848.432281519992,2.1097337399987737,53054.22705336 2025-08-21,03:37:14.000,233,11066198,114885,0,1755747433,13848.465963069997,2.116782869998133,53054.22006624001 2025-08-21,03:37:15.000,233,11066187,114525,0,1755747434,13848.506380929997,2.1449793900028453,53054.17814352 2025-08-21,03:37:16.000,233,11066155,114885,0,1755747435,13848.567007719997,2.130881130004127,53054.248014720004 2025-08-21,03:37:17.000,233,11066199,114965,0,1755747436,13848.573744029993,2.180225039999641,53054.23404048 2025-08-21,03:37:18.000,233,11066209,114725,0,1755747437,13848.641107129988,2.2013724299977184,53054.150195040005 2025-08-21,03:37:19.000,233,11066143,114805,0,1755747438,13848.668052369998,2.229568950002431,53054.21307912001 2025-08-21,03:37:20.000,233,11066150,114645,0,1755747439,13848.735415469993,2.2507163400005084,53054.268976080006 2025-08-21,03:37:21.000,233,11066134,114885,0,1755747440,13848.769097019998,2.2154706900037127,53054.248014720004 2025-08-21,03:37:22.000,233,11066196,114645,0,1755747441,13848.816251189994,2.187274169999,53054.21307912001 2025-08-21,03:37:23.000,233,11066204,114725,0,1755747442,13848.836460119994,2.1943232999983593,53054.248014720004 2025-08-21,03:37:24.000,233,11066194,114765,0,1755747443,13848.910559529999,2.1590776500015636,53054.268976080006 2025-08-21,03:37:25.000,233,11066196,114565,0,1755747444,13848.917295839994,2.137930260003486,53054.28295032 2025-08-21,03:37:26.000,233,11066194,114805,0,1755747445,13848.930768459999,2.1097337399987737,53054.32487304 2025-08-21,03:37:27.000,233,11066156,114925,0,1755747446,13848.99139525,2.025144179999188,53054.25500184 2025-08-21,03:37:28.000,233,11066181,114765,0,1755747447,13849.03181311,1.9898985300023924,53054.28993744001 2025-08-21,03:37:29.000,233,11066221,114765,0,1755747448,13849.06549465999,1.9264563600008842,53054.25500184 2025-08-21,03:37:30.000,233,11066157,114685,0,1755747449,13849.07223097,1.9053089700028067,53054.248014720004 2025-08-21,03:37:31.000,233,11066198,114645,0,1755747450,13849.12612144999,1.8348176700019394,53054.248014720004 2025-08-21,03:37:32.000,233,11066178,115045,0,1755747451,13849.159802999995,1.7431789800029946,53054.29692456 2025-08-21,03:37:33.000,233,11066209,114725,0,1755747452,13849.16653930999,1.6938350700002047,53054.31089880001 2025-08-21,03:37:34.000,233,11066181,114885,0,1755747453,13849.22716609999,1.6162946399999782,53054.32487304 2025-08-21,03:37:35.000,233,11066221,114725,0,1755747454,13849.23390241,1.5669507300044643,53054.29692456 2025-08-21,03:37:36.000,233,11066203,114485,0,1755747455,13849.27432027,1.4823611700048787,53054.28993744001 2025-08-21,03:37:37.000,233,11066176,114645,0,1755747456,13849.348419679991,1.4048207400046522,53054.3458344 2025-08-21,03:37:38.000,233,11066206,114885,0,1755747457,13849.39557385,1.3836733499992988,53054.35282152 2025-08-21,03:37:39.000,233,11066181,114725,0,1755747458,13849.462936949996,1.3554768300018623,53054.33884728001 2025-08-21,03:37:40.000,233,11066195,114605,0,1755747459,13849.476409570001,1.3202311799977906,53054.32487304 2025-08-21,03:37:41.000,233,11066231,114765,0,1755747460,13849.516827430001,1.2708872700022766,53054.3458344 2025-08-21,03:37:42.000,233,11066147,114685,0,1755747461,13849.537036360001,1.2003959700014093,53054.3458344 2025-08-21,03:37:43.000,233,11066183,114765,0,1755747462,13849.631344699992,1.2074451000007684,53054.30391168 2025-08-21,03:37:44.000,233,11066149,114725,0,1755747463,13849.631344699992,1.1933468400020502,53054.32487304 2025-08-21,03:37:45.000,233,11066170,114965,0,1755747464,13849.691971489992,1.1792485800033319,53054.35282152 2025-08-21,03:37:46.000,233,11066177,115005,0,1755747465,13849.766070899997,1.1933468400020502,53054.33884728001 2025-08-21,03:37:47.000,233,11066222,114765,0,1755747466,13849.819961380002,1.1510520599986194,53054.38775712001 2025-08-21,03:37:48.000,233,11066149,114765,0,1755747467,13849.846906619998,1.1792485800033319,53054.38077000001 2025-08-21,03:37:49.000,233,11066190,114885,0,1755747468,13849.846906619998,1.1792485800033319,53054.3458344 2025-08-21,03:37:50.000,233,11066165,114605,0,1755747469,13849.880588169988,1.1933468400020502,53054.32487304 2025-08-21,03:37:51.000,233,11066214,114805,0,1755747470,13849.907533409998,1.2074451000007684,53054.40173136 2025-08-21,03:37:52.000,233,11066148,114685,0,1755747471,13849.947951269998,1.24269075000484,53054.42967984001 2025-08-21,03:37:53.000,233,11066242,114605,0,1755747472,13849.954687579993,1.186297710002691,53054.436666960006 2025-08-21,03:37:54.000,233,11066212,114725,0,1755747473,13849.887324479998,1.2003959700014093,53054.4506412 2025-08-21,03:37:55.000,233,11066212,114645,0,1755747474,13849.873851859993,1.2144942300001276,53054.436666960006 2025-08-21,03:37:56.000,233,11066183,114805,0,1755747475,13849.934478649993,1.2215433599994867,53054.49955104 2025-08-21,03:37:57.000,233,11066201,115045,0,1755747476,13849.961423889989,1.2003959700014093,53054.46461544 2025-08-21,03:37:58.000,233,11066175,114845,0,1755747477,13849.907533409998,1.1651503200046136,53054.42967984001 2025-08-21,03:37:59.000,233,11066172,114885,0,1755747478,13849.927742339998,1.1510520599986194,53054.42269272 2025-08-21,03:38:00.000,233,11066213,114765,0,1755747479,13849.873851859993,1.1651503200046136,53054.38775712001 2025-08-21,03:38:01.000,233,11066200,114845,0,1755747480,13849.873851859993,1.1228555400011828,53054.45762832001 2025-08-21,03:38:02.000,233,11066245,114685,0,1755747481,13849.914269719993,1.1017081500031054,53054.49955104 2025-08-21,03:38:03.000,233,11066193,114525,0,1755747482,13849.914269719993,1.1017081500031054,53054.45762832001 2025-08-21,03:38:04.000,233,11066179,114685,0,1755747483,13849.887324479998,1.0664624999990338,53054.49955104 2025-08-21,03:38:05.000,233,11066184,114885,0,1755747484,13849.887324479998,1.0382659800015972,53054.51352528 2025-08-21,03:38:06.000,233,11066223,114805,0,1755747485,13849.887324479998,1.0171185900035198,53054.50653816001 2025-08-21,03:38:07.000,233,11066191,114925,0,1755747486,13849.826697689998,0.974823810000089,53054.47858968001 2025-08-21,03:38:08.000,233,11066240,114525,0,1755747487,13849.867115549998,0.974823810000089,53054.51352528 2025-08-21,03:38:09.000,233,11066215,114765,0,1755747488,13849.806488759998,0.9677746800007299,53054.47858968001 2025-08-21,03:38:10.000,233,11066192,114885,0,1755747489,13849.799752450002,0.9677746800007299,53054.45762832001 2025-08-21,03:38:11.000,233,11066161,114885,0,1755747490,13849.732389349992,0.9536764200020116,53054.40173136 2025-08-21,03:38:12.000,233,11066152,114765,0,1755747491,13849.718916730002,0.974823810000089,53054.46461544 2025-08-21,03:38:13.000,233,11066237,114725,0,1755747492,13849.631344699992,0.974823810000089,53054.436666960006 2025-08-21,03:38:14.000,233,11066177,114685,0,1755747493,13849.570717909992,0.9395781600032933,53054.42967984001 2025-08-21,03:38:15.000,233,11066149,115005,0,1755747494,13849.489882189991,0.925479900004575,53054.42967984001 2025-08-21,03:38:16.000,233,11066205,114925,0,1755747495,13849.456200640001,0.925479900004575,53054.42967984001 2025-08-21,03:38:17.000,233,11066202,114685,0,1755747496,13849.476409570001,0.925479900004575,53054.40871848001 2025-08-21,03:38:18.000,233,11066123,114725,0,1755747497,13849.35515599,0.8831851200011442,53054.35980864001 2025-08-21,03:38:19.000,233,11066210,114885,0,1755747498,13849.33494706,0.8972833799998625,53054.35980864001 2025-08-21,03:38:20.000,233,11066206,115245,0,1755747499,13849.220429789995,0.8902342500005034,53054.30391168 2025-08-21,03:38:21.000,233,11066226,114445,0,1755747500,13849.200220859995,0.8408903399977135,53054.29692456 2025-08-21,03:38:22.000,233,11066216,114685,0,1755747501,13849.14633037999,0.8549886000037077,53054.33884728001 2025-08-21,03:38:23.000,233,11066250,115245,0,1755747502,13849.10591251999,0.819742949999636,53054.31089880001 2025-08-21,03:38:24.000,233,11066201,114685,0,1755747503,13849.078967279995,0.7844973000028403,53054.28993744001 2025-08-21,03:38:25.000,233,11066161,114845,0,1755747504,13849.04528572999,0.7844973000028403,53054.28993744001 2025-08-21,03:38:26.000,233,11066185,114725,0,1755747505,13849.01160418,0.7210551300013321,53054.23404048 2025-08-21,03:38:27.000,233,11066183,114765,0,1755747506,13848.977922629994,0.7422025199994096,53054.24102760001 2025-08-21,03:38:28.000,233,11066244,114845,0,1755747507,13848.957713699994,0.7563007799981278,53054.199104880005 2025-08-21,03:38:29.000,233,11066171,114805,0,1755747508,13848.96445000999,0.7563007799981278,53054.18513064 2025-08-21,03:38:30.000,233,11066222,114685,0,1755747509,13848.97118632,0.7563007799981278,53054.17814352 2025-08-21,03:38:31.000,233,11066143,114765,0,1755747510,13848.998131559994,0.7351533900000504,53054.19211776001 2025-08-21,03:38:32.000,233,11066185,114325,0,1755747511,13848.98465893999,0.7844973000028403,53054.19211776001 2025-08-21,03:38:33.000,233,11066232,114845,0,1755747512,13848.97118632,0.7633499100047629,53054.15718216 2025-08-21,03:38:34.000,233,11066186,114845,0,1755747513,13848.950977389999,0.819742949999636,53054.17115640001 2025-08-21,03:38:35.000,233,11066230,114725,0,1755747514,13848.96445000999,0.7915464300021995,53054.199104880005 2025-08-21,03:38:36.000,233,11066262,114565,0,1755747515,13848.96445000999,0.8056446900009178,53054.15718216 2025-08-21,03:38:37.000,233,11066243,114765,0,1755747516,13848.98465893999,0.869086860002426,53054.09429808001 2025-08-21,03:38:38.000,233,11066153,114725,0,1755747517,13849.03181311,0.8831851200011442,53054.10827232 2025-08-21,03:38:39.000,233,11066161,115045,0,1755747518,13849.07223097,0.9184307699979399,53054.09429808001 2025-08-21,03:38:40.000,233,11066188,115005,0,1755747519,13849.119385139995,0.9466272900026524,53054.03840112 2025-08-21,03:38:41.000,233,11066206,114525,0,1755747520,13849.099176209995,0.9607255500013707,53054.05936248 2025-08-21,03:38:42.000,233,11066232,114605,0,1755747521,13849.10591251999,1.0030203300048015,53054.080323840004 2025-08-21,03:38:43.000,233,11066199,114605,0,1755747522,13849.17327562,1.073511629998393,53054.01743976 2025-08-21,03:38:44.000,233,11066237,114885,0,1755747523,13849.25411134,1.1087572800024645,53054.0663496 2025-08-21,03:38:45.000,233,11066176,114525,0,1755747524,13849.281056579995,1.136953799999901,53053.9964784 2025-08-21,03:38:46.000,233,11066200,114845,0,1755747525,13849.2945292,1.1933468400020502,53054.04538824001 2025-08-21,03:38:47.000,233,11066217,114725,0,1755747526,13849.31473813,1.1792485800033319,53054.0663496 2025-08-21,03:38:48.000,233,11066158,114605,0,1755747527,13849.33494706,1.2144942300001276,53054.03840112 2025-08-21,03:38:49.000,233,11066209,114685,0,1755747528,13849.361892299996,1.235641619998205,53054.03840112 2025-08-21,03:38:50.000,233,11066181,114925,0,1755747529,13849.37536492,1.2638381400029175,53054.07333672001 2025-08-21,03:38:51.000,233,11066258,114725,0,1755747530,13849.442728019996,1.24269075000484,53054.08731096 2025-08-21,03:38:52.000,233,11066166,114725,0,1755747531,13849.483145879996,1.2567890100035584,53054.17115640001 2025-08-21,03:38:53.000,233,11066199,114805,0,1755747532,13849.516827430001,1.2708872700022766,53054.12923368 2025-08-21,03:38:54.000,233,11066205,114605,0,1755747533,13849.570717909992,1.2779364000016358,53054.150195040005 2025-08-21,03:38:55.000,233,11066222,114725,0,1755747534,13849.590926839992,1.24269075000484,53054.17814352 2025-08-21,03:38:56.000,233,11066224,114685,0,1755747535,13849.691971489992,1.2144942300001276,53054.22006624001 2025-08-21,03:38:57.000,233,11066188,114605,0,1755747536,13849.766070899997,1.2567890100035584,53054.23404048 2025-08-21,03:38:58.000,233,11066245,114605,0,1755747537,13849.853642929993,1.24269075000484,53054.31089880001 2025-08-21,03:38:59.000,233,11066229,114965,0,1755747538,13849.968160199998,1.2708872700022766,53054.30391168 2025-08-21,03:39:00.000,233,11066198,114645,0,1755747539,13850.048995919999,1.284985530000995,53054.29692456 2025-08-21,03:39:01.000,233,11066189,114805,0,1755747540,13850.109622709999,1.3202311799977906,53054.248014720004 2025-08-21,03:39:02.000,233,11066265,114725,0,1755747541,13850.27129415,1.2708872700022766,53054.30391168 2025-08-21,03:39:03.000,233,11066227,114765,0,1755747542,13850.3723388,1.292034660000354,53054.30391168 2025-08-21,03:39:04.000,233,11066228,114645,0,1755747543,13850.540746549996,1.3131820499984315,53054.33884728001 2025-08-21,03:39:05.000,233,11066190,114805,0,1755747544,13850.601373339996,1.3484277000025031,53054.32487304 2025-08-21,03:39:06.000,233,11066238,114445,0,1755747545,13850.736099540001,1.3554768300018623,53054.42269272 2025-08-21,03:39:07.000,233,11066218,114445,0,1755747546,13850.823671569997,1.3766242199999397,53054.42967984001 2025-08-21,03:39:08.000,233,11066167,114605,0,1755747547,13850.931452529992,1.3625259600012214,53054.49955104 2025-08-21,03:39:09.000,233,11066177,114685,0,1755747548,13851.039233490003,1.4189190000033705,53054.415705600004 2025-08-21,03:39:10.000,233,11066264,114685,0,1755747549,13851.079651349988,1.4330172600020887,53054.49955104 2025-08-21,03:39:11.000,233,11066193,114685,0,1755747550,13851.241322789989,1.4894103000042378,53054.54846088001 2025-08-21,03:39:12.000,233,11066220,114885,0,1755747551,13851.288476959999,1.496459430003597,53054.604357840006 2025-08-21,03:39:13.000,233,11066184,114765,0,1755747552,13851.38278529999,1.4612137799995253,53054.62531920001 2025-08-21,03:39:14.000,233,11066257,114685,0,1755747553,13851.396257919994,1.4612137799995253,53054.67422904001 2025-08-21,03:39:15.000,233,11066242,114845,0,1755747554,13851.4501484,1.4753120399982436,53054.69519040001 2025-08-21,03:39:16.000,233,11066275,114805,0,1755747555,13851.49056626,1.447115520000807,53054.73711312 2025-08-21,03:39:17.000,233,11066185,114525,0,1755747556,13851.54445673999,1.4541646500001661,53054.751087360004 2025-08-21,03:39:18.000,233,11066211,114565,0,1755747557,13851.57140198,1.4118698700040113,53054.79301008001 2025-08-21,03:39:19.000,233,11066223,114725,0,1755747558,13851.62529245999,1.4330172600020887,53054.77903584 2025-08-21,03:39:20.000,233,11066213,114685,0,1755747559,13851.67244663,1.4189190000033705,53054.89082976001 2025-08-21,03:39:21.000,233,11066257,114725,0,1755747560,13851.699391869995,1.3695750900005805,53054.89082976001 2025-08-21,03:39:22.000,233,11066210,114645,0,1755747561,13851.840854379996,1.3766242199999397,53054.89781688 2025-08-21,03:39:23.000,233,11066271,114765,0,1755747562,13851.921690099996,1.3343294400037848,53054.92576536 2025-08-21,03:39:24.000,233,11066275,114685,0,1755747563,13852.042943679997,1.3836733499992988,53055.00262368 2025-08-21,03:39:25.000,233,11066284,114885,0,1755747564,13852.157460950002,1.341378570003144,53055.00961080001 2025-08-21,03:39:26.000,233,11066240,114645,0,1755747565,13852.271978219993,1.3625259600012214,53055.07249488 2025-08-21,03:39:27.000,233,11066200,114565,0,1755747566,13852.393231799993,1.3625259600012214,53055.17730168001 2025-08-21,03:39:28.000,233,11066239,114645,0,1755747567,13852.527957999999,1.3484277000025031,53055.17730168001 2025-08-21,03:39:29.000,233,11066311,114685,0,1755747568,13852.615530029994,1.3202311799977906,53055.23319864 2025-08-21,03:39:30.000,233,11066199,114725,0,1755747569,13852.79067409,1.3554768300018623,53055.275121360006 2025-08-21,03:39:31.000,233,11066227,114725,0,1755747570,13852.92540028999,1.390722479998658,53055.2890956 2025-08-21,03:39:32.000,233,11066217,114685,0,1755747571,13853.006236009991,1.4118698700040113,53055.275121360006 2025-08-21,03:39:33.000,233,11066217,114845,0,1755747572,13853.114016970001,1.4541646500001661,53055.39390240001 2025-08-21,03:39:34.000,233,11066284,114845,0,1755747573,13853.215061620002,1.5105576900023152,53055.442812240006 2025-08-21,03:39:35.000,233,11066238,114925,0,1755747574,13853.275688410002,1.5105576900023152,53055.5685804 2025-08-21,03:39:36.000,233,11066243,114805,0,1755747575,13853.403678299997,1.5176068200016744,53055.589541760004 2025-08-21,03:39:37.000,233,11066240,114725,0,1755747576,13853.484514019998,1.5246559500010335,53055.68736144 2025-08-21,03:39:38.000,233,11066248,114725,0,1755747577,13853.511459259993,1.5176068200016744,53055.659412960005 2025-08-21,03:39:39.000,233,11066213,114685,0,1755747578,13853.551877119993,1.545803339999111,53055.68736144 2025-08-21,03:39:40.000,233,11066238,114605,0,1755747579,13853.578822359988,1.5739998600038234,53055.778194000006 2025-08-21,03:39:41.000,233,11066214,114845,0,1755747580,13853.592294979993,1.5880981200025417,53055.84107808 2025-08-21,03:39:42.000,233,11066237,114725,0,1755747581,13853.599031289988,1.5810489900031826,53055.84107808 2025-08-21,03:39:43.000,233,11066247,114845,0,1755747582,13853.605767599998,1.60219638000126,53055.85505232 2025-08-21,03:39:44.000,233,11066238,114645,0,1755747583,13853.619240219989,1.60219638000126,53055.91094928 2025-08-21,03:39:45.000,233,11066214,114845,0,1755747584,13853.612503909993,1.609245510000619,53056.00876896 2025-08-21,03:39:46.000,233,11066234,114925,0,1755747585,13853.599031289988,1.6162946399999782,53055.924923520004 2025-08-21,03:39:47.000,233,11066255,114565,0,1755747586,13853.625976529998,1.65154029000405,53056.01575608001 2025-08-21,03:39:48.000,233,11066235,114645,0,1755747587,13853.612503909993,1.6656385500027682,53056.08562728001 2025-08-21,03:39:49.000,233,11066227,114605,0,1755747588,13853.652921769994,1.6867859400008456,53056.12755 2025-08-21,03:39:50.000,233,11066254,114685,0,1755747589,13853.652921769994,1.7220315900049172,53056.113575760006 2025-08-21,03:39:51.000,233,11066224,114765,0,1755747590,13853.639449149989,1.6938350700002047,53056.162485600005 2025-08-21,03:39:52.000,233,11066259,114285,0,1755747591,13853.592294979993,1.7220315900049172,53056.14152424 2025-08-21,03:39:53.000,233,11066249,114885,0,1755747592,13853.592294979993,1.7220315900049172,53056.21838256 2025-08-21,03:39:54.000,233,11066232,114845,0,1755747593,13853.585558669998,1.7502281100023538,53056.2672924 2025-08-21,03:39:55.000,233,11066307,114805,0,1755747594,13853.585558669998,1.757277240001713,53056.21838256 2025-08-21,03:39:56.000,233,11066240,114765,0,1755747595,13853.612503909993,1.757277240001713,53056.260305280004 2025-08-21,03:39:57.000,233,11066281,114645,0,1755747596,13853.565349739998,1.757277240001713,53056.32318936001 2025-08-21,03:39:58.000,233,11066205,114405,0,1755747597,13853.592294979993,1.8207194100032211,53056.330176480005 2025-08-21,03:39:59.000,233,11066277,114765,0,1755747598,13853.565349739998,1.8771124499980942,53056.35113784001 2025-08-21,03:40:00.000,233,11066219,114725,0,1755747599,13853.531668189993,1.8559650600000168,53056.38607344 2025-08-21,03:40:01.000,233,11066284,114525,0,1755747600,13853.531668189993,1.8489159300006577,53056.393060559996 2025-08-21,03:40:02.000,233,11066264,114725,0,1755747601,13853.551877119993,1.8348176700019394,53056.43498328 2025-08-21,03:40:03.000,233,11066217,114725,0,1755747602,13853.599031289988,1.8277685400025803,53056.42100904001 2025-08-21,03:40:04.000,233,11066250,114685,0,1755747603,13853.565349739998,1.8418668000012985,53056.46293176 2025-08-21,03:40:05.000,233,11066235,114685,0,1755747604,13853.504722949998,1.7995720199978678,53056.49088024001 2025-08-21,03:40:06.000,233,11066276,114685,0,1755747605,13853.477777710003,1.8066211500045029,53056.45594464 2025-08-21,03:40:07.000,233,11066320,114725,0,1755747606,13853.497986639988,1.813670280003862,53056.497867360005 2025-08-21,03:40:08.000,233,11066293,114605,0,1755747607,13853.511459259993,1.7854737599991495,53056.546777200005 2025-08-21,03:40:09.000,233,11066213,114765,0,1755747608,13853.518195569988,1.7502281100023538,53056.53979008001 2025-08-21,03:40:10.000,233,11066259,114605,0,1755747609,13853.471041399993,1.7008841999995639,53056.60267416 2025-08-21,03:40:11.000,233,11066248,114685,0,1755747610,13853.450832469993,1.6938350700002047,53056.57472568 2025-08-21,03:40:12.000,233,11066242,114805,0,1755747611,13853.430623539993,1.7431789800029946,53056.60267416 2025-08-21,03:40:13.000,233,11066258,114965,0,1755747612,13853.497986639988,1.7220315900049172,53056.57472568 2025-08-21,03:40:14.000,233,11066283,114565,0,1755747613,13853.497986639988,1.7220315900049172,53056.616648400006 2025-08-21,03:40:15.000,233,11066220,114365,0,1755747614,13853.504722949998,1.7431789800029946,53056.616648400006 2025-08-21,03:40:16.000,233,11066231,114845,0,1755747615,13853.410414609993,1.7784246299997903,53056.64459688 2025-08-21,03:40:17.000,233,11066275,114805,0,1755747616,13853.363260439997,1.8207194100032211,53056.70049384 2025-08-21,03:40:18.000,233,11066272,114925,0,1755747617,13853.403678299997,1.8841615800047293,53056.70049384 2025-08-21,03:40:19.000,233,11066265,114685,0,1755747618,13853.383469369997,1.8912107100040885,53056.74940368 2025-08-21,03:40:20.000,233,11066326,114485,0,1755747619,13853.369996749992,1.9053089700028067,53056.784339280006 2025-08-21,03:40:21.000,233,11066258,114645,0,1755747620,13853.336315200002,1.9123581000021659,53056.714468080005 2025-08-21,03:40:22.000,233,11066312,115045,0,1755747621,13853.255479480002,1.9969476600017515,53056.75639080001 2025-08-21,03:40:23.000,233,11066245,114645,0,1755747622,13853.221797929997,2.0533407000039006,53056.763377920004 2025-08-21,03:40:24.000,233,11066291,114725,0,1755747623,13853.221797929997,2.130881130004127,53056.833249120005 2025-08-21,03:40:25.000,233,11066285,114685,0,1755747624,13853.188116379992,2.1590776500015636,53056.86818472 2025-08-21,03:40:26.000,233,11066291,114725,0,1755747625,13853.208325309992,2.2154706900037127,53056.85421048001 2025-08-21,03:40:27.000,233,11066258,114805,0,1755747626,13853.194852690001,2.293011120003939,53056.84023624 2025-08-21,03:40:28.000,233,11066255,114645,0,1755747627,13853.107280659991,2.4128463300003204,53056.88914608 2025-08-21,03:40:29.000,233,11066291,114525,0,1755747628,13853.046653869991,2.4692393700024695,53056.85421048001 2025-08-21,03:40:30.000,233,11066302,114765,0,1755747629,13852.959081839996,2.5326815400039777,53056.88914608 2025-08-21,03:40:31.000,233,11066338,114445,0,1755747630,13852.96581814999,2.6313693600022816,53056.84722336 2025-08-21,03:40:32.000,233,11066303,114525,0,1755747631,13852.898455049995,2.6807132699977956,53056.87517184001 2025-08-21,03:40:33.000,233,11066283,114685,0,1755747632,13852.898455049995,2.7371063099999446,53056.8611976 2025-08-21,03:40:34.000,233,11066261,114805,0,1755747633,13852.85130088,2.7159589200018672,53056.91709456 2025-08-21,03:40:35.000,233,11066278,114725,0,1755747634,13852.817619329995,2.7159589200018672,53056.94504304001 2025-08-21,03:40:36.000,233,11066329,114525,0,1755747635,13852.76372884999,2.6877624000044307,53056.87517184001 2025-08-21,03:40:37.000,233,11066263,114805,0,1755747636,13852.797410399995,2.59612370999821,53056.84722336 2025-08-21,03:40:38.000,233,11066262,114445,0,1755747637,13852.756992539995,2.59612370999821,53056.8611976 2025-08-21,03:40:39.000,233,11066299,114685,0,1755747638,13852.77046516,2.490386760000547,53056.8611976 2025-08-21,03:40:40.000,233,11066282,114765,0,1755747639,13852.797410399995,2.3776006800035248,53056.882158960005 2025-08-21,03:40:41.000,233,11066289,114725,0,1755747640,13852.88498242999,2.243667210001149,53056.8611976 2025-08-21,03:40:42.000,233,11066294,114685,0,1755747641,13852.98602707999,2.1520285200022045,53056.85421048001 2025-08-21,03:40:43.000,233,11066317,114365,0,1755747642,13853.03318125,2.0462915700045414,53056.82626200001 2025-08-21,03:40:44.000,233,11066314,114725,0,1755747643,13853.100544349996,1.863014189999376,53056.81927488 2025-08-21,03:40:45.000,233,11066278,114445,0,1755747644,13853.087071729991,1.6162946399999782,53056.77735216001 2025-08-21,03:40:46.000,233,11066246,114525,0,1755747645,13853.114016970001,1.4400663900014479,53056.81228776 2025-08-21,03:40:47.000,233,11066322,114685,0,1755747646,13853.167907449992,1.2215433599994867,53056.77036504 2025-08-21,03:40:48.000,233,11066315,114885,0,1755747647,13853.235270550002,0.9959711999981664,53056.74940368 2025-08-21,03:40:49.000,233,11066348,114725,0,1755747648,13853.282424719997,0.7633499100047629,53056.74241656 2025-08-21,03:40:50.000,233,11066296,114685,0,1755747649,13853.289161029992,0.5518760100021609,53056.74940368 2025-08-21,03:40:51.000,233,11066341,114685,0,1755747650,13853.268952099992,0.3192547200014815,53056.7214552 2025-08-21,03:40:52.000,233,11066281,114685,0,1755747651,13853.255479480002,0.1430264700029511,53056.67254536 2025-08-21,03:40:53.000,233,11066327,114765,0,1755747652,13853.248743169992,-0.12484047000179999,53056.60267416 2025-08-21,03:40:54.000,233,11066340,114685,0,1755747653,13853.289161029992,-0.2940195900009712,53056.56773856001 2025-08-21,03:40:55.000,233,11066290,114805,0,1755747654,13853.262215789997,-0.5125426199956564,53056.50485448 2025-08-21,03:40:56.000,233,11066289,114685,0,1755747655,13853.242006859997,-0.7310656499976176,53056.50485448 2025-08-21,03:40:57.000,233,11066322,114645,0,1755747656,13853.134225900001,-0.9143430299955071,53056.55376432 2025-08-21,03:40:58.000,233,11066300,114765,0,1755747657,13853.080335419996,-1.0553256299972418,53056.46991888001 2025-08-21,03:40:59.000,233,11066329,114685,0,1755747658,13853.026444939991,-1.1892590999996173,53056.44197040001 2025-08-21,03:41:00.000,233,11066337,114605,0,1755747659,13852.9321366,-1.2949960499972804,53056.393060559996 2025-08-21,03:41:01.000,233,11066299,114725,0,1755747660,13852.817619329995,-1.4007330000022193,53056.427996160004 2025-08-21,03:41:02.000,233,11066309,114725,0,1755747661,13852.76372884999,-1.428929519999656,53056.393060559996 2025-08-21,03:41:03.000,233,11066279,114685,0,1755747662,13852.66942051,-1.386634739996225,53056.40004768001 2025-08-21,03:41:04.000,233,11066287,114605,0,1755747663,13852.60205740999,-1.2386030099951313,53056.45594464 2025-08-21,03:41:05.000,233,11066310,114525,0,1755747664,13852.54143061999,-1.1046695400000317,53056.427996160004 2025-08-21,03:41:06.000,233,11066290,114685,0,1755747665,13852.453858589994,-0.9848343299963744,53056.36511208 2025-08-21,03:41:07.000,233,11066249,114565,0,1755747666,13852.292187149993,-0.752213039995695,53056.40004768001 2025-08-21,03:41:08.000,233,11066228,114685,0,1755747667,13852.204615119997,-0.491395229997579,53056.41402192 2025-08-21,03:41:09.000,233,11066331,114725,0,1755747668,13852.137252020002,-0.27992133000225294,53056.43498328 2025-08-21,03:41:10.000,233,11066284,114685,0,1755747669,13852.103570469997,0.016142129999934696,53056.46991888001 2025-08-21,03:41:11.000,233,11066319,114725,0,1755747670,13852.069888919992,0.25581254999997327,53056.52581584 2025-08-21,03:41:12.000,233,11066330,114725,0,1755747671,13851.995789510001,0.5518760100021609,53056.51882872001 2025-08-21,03:41:13.000,233,11066313,114725,0,1755747672,13851.881272239996,0.869086860002426,53056.58869992001 2025-08-21,03:41:14.000,233,11066313,114765,0,1755747673,13851.827381759991,1.1933468400020502,53056.65857112001 2025-08-21,03:41:15.000,233,11066295,114485,0,1755747674,13851.74654603999,1.4400663900014479,53056.65857112001 2025-08-21,03:41:16.000,233,11066281,114445,0,1755747675,13851.70612817999,1.7290807200042764,53056.73542944001 2025-08-21,03:41:17.000,233,11066284,114685,0,1755747676,13851.719600799996,1.9405546199996024,53056.833249120005 2025-08-21,03:41:18.000,233,11066275,115085,0,1755747677,13851.658974009995,2.1661267800009227,53056.85421048001 2025-08-21,03:41:19.000,233,11066326,114725,0,1755747678,13851.69265556,2.335305900000094,53056.931068800004 2025-08-21,03:41:20.000,233,11066300,114685,0,1755747679,13851.66571031999,2.504485019999265,53056.93805592 2025-08-21,03:41:21.000,233,11066299,114485,0,1755747680,13851.70612817999,2.645467620001,53056.88914608 2025-08-21,03:41:22.000,233,11066303,114885,0,1755747681,13851.72633710999,2.708909790002508,53057.02888848 2025-08-21,03:41:23.000,233,11066295,115005,0,1755747682,13851.760018659996,2.7723519600040163,53057.049849840005 2025-08-21,03:41:24.000,233,11066348,114685,0,1755747683,13851.786963899991,2.7864502200027346,53057.07779832 2025-08-21,03:41:25.000,233,11066339,114885,0,1755747684,13851.840854379996,2.814646740000171,53057.14068240001 2025-08-21,03:41:26.000,233,11066303,114725,0,1755747685,13851.908217479991,2.765302830004657,53057.13369528 2025-08-21,03:41:27.000,233,11066296,114525,0,1755747686,13851.921690099996,2.6736641399984364,53057.21055360001 2025-08-21,03:41:28.000,233,11066361,114685,0,1755747687,13852.002525819997,2.539730670003337,53057.21055360001 2025-08-21,03:41:29.000,233,11066364,114565,0,1755747688,13852.056416300002,2.4621902400031104,53057.217540720005 2025-08-21,03:41:30.000,233,11066358,114525,0,1755747689,13852.056416300002,2.3000602500032983,53057.25247632 2025-08-21,03:41:31.000,233,11066358,114645,0,1755747690,13852.143988329997,2.180225039999641,53057.217540720005 2025-08-21,03:41:32.000,233,11066264,114605,0,1755747691,13852.184406189997,2.032193309998547,53057.20356648 2025-08-21,03:41:33.000,233,11066282,114685,0,1755747692,13852.238296670002,1.919407230001525,53057.28042480001 2025-08-21,03:41:34.000,233,11066317,114645,0,1755747693,13852.285450839998,1.7854737599991495,53057.287411920006 2025-08-21,03:41:35.000,233,11066343,114525,0,1755747694,13852.278714530003,1.6938350700002047,53057.29439904 2025-08-21,03:41:36.000,233,11066343,114885,0,1755747695,13852.325868699998,1.5246559500010335,53057.21055360001 2025-08-21,03:41:37.000,233,11066338,114725,0,1755747696,13852.352813939993,1.3695750900005805,53057.29439904 2025-08-21,03:41:38.000,233,11066315,114885,0,1755747697,13852.393231799993,1.24269075000484,53057.23850208001 2025-08-21,03:41:39.000,233,11066295,114485,0,1755747698,13852.460594899989,1.1581011899979785,53057.217540720005 2025-08-21,03:41:40.000,233,11066330,114685,0,1755747699,13852.507749069999,1.0171185900035198,53057.18260512 2025-08-21,03:41:41.000,233,11066342,114685,0,1755747700,13852.514485379994,0.925479900004575,53057.14766952 2025-08-21,03:41:42.000,233,11066348,114605,0,1755747701,13852.58184847999,0.8338412099983543,53057.098759680004 2025-08-21,03:41:43.000,233,11066313,114565,0,1755747702,13852.608793719999,0.7422025199994096,53057.15465664 2025-08-21,03:41:44.000,233,11066301,114565,0,1755747703,13852.66268419999,0.6294164400023874,53057.12670816 2025-08-21,03:41:45.000,233,11066315,114685,0,1755747704,13852.696365749995,0.55892514000152,53057.18959224001 2025-08-21,03:41:46.000,233,11066372,114565,0,1755747705,13852.7300473,0.5095812299987301,53057.14766952 2025-08-21,03:41:47.000,233,11066376,114725,0,1755747706,13852.74351991999,0.49548297000001185,53057.098759680004 2025-08-21,03:41:48.000,233,11066299,114685,0,1755747707,13852.736783609995,0.4249916699991445,53057.063824079996 2025-08-21,03:41:49.000,233,11066315,114605,0,1755747708,13852.75025623,0.41089341000042623,53057.09177256001 2025-08-21,03:41:50.000,233,11066342,114765,0,1755747709,13852.78393777999,0.43204079999850364,53057.07081120001 2025-08-21,03:41:51.000,233,11066363,114725,0,1755747710,13852.858037189995,0.4884338400006527,53057.063824079996 2025-08-21,03:41:52.000,233,11066303,114525,0,1755747711,13852.858037189995,0.4884338400006527,53057.098759680004 2025-08-21,03:41:53.000,233,11066330,114965,0,1755747712,13852.85130088,0.5307286200040835,53057.1057468 2025-08-21,03:41:54.000,233,11066381,114725,0,1755747713,13852.78393777999,0.6858094800045365,53057.08478544 2025-08-21,03:41:55.000,233,11066385,114885,0,1755747714,13852.78393777999,0.819742949999636,53057.04286272001 2025-08-21,03:41:56.000,233,11066361,114885,0,1755747715,13852.81088302,0.9536764200020116,53056.99395288001 2025-08-21,03:41:57.000,233,11066353,114725,0,1755747716,13852.777201469995,1.1087572800024645,53057.07081120001 2025-08-21,03:41:58.000,233,11066372,115045,0,1755747717,13852.70983837,1.2638381400029175,53057.02190136001 2025-08-21,03:41:59.000,233,11066342,114845,0,1755747718,13852.66942051,1.4189190000033705,53057.09177256001 2025-08-21,03:42:00.000,233,11066341,114725,0,1755747719,13852.66942051,1.65154029000405,53057.08478544 2025-08-21,03:42:01.000,233,11066338,114605,0,1755747720,13852.60205740999,1.8912107100040885,53057.05683696 2025-08-21,03:42:02.000,233,11066398,114685,0,1755747721,13852.588584789999,2.0885863500006963,53057.12670816 2025-08-21,03:42:03.000,233,11066372,114605,0,1755747722,13852.507749069999,2.229568950002431,53057.13369528 2025-08-21,03:42:04.000,233,11066376,114645,0,1755747723,13852.447122279998,2.4269445899990387,53057.14068240001 2025-08-21,03:42:05.000,233,11066376,114685,0,1755747724,13852.386495489998,2.6384184900016407,53057.23850208001 2025-08-21,03:42:06.000,233,11066370,114725,0,1755747725,13852.393231799993,2.7934993500020937,53057.25946344001 2025-08-21,03:42:07.000,233,11066383,114645,0,1755747726,13852.339341319988,2.962678470001265,53057.25946344001 2025-08-21,03:42:08.000,233,11066343,114765,0,1755747727,13852.332605009993,3.1036610700029996,53057.25946344001 2025-08-21,03:42:09.000,233,11066322,114965,0,1755747728,13852.231560359993,3.3010367099996074,53057.3153604 2025-08-21,03:42:10.000,233,11066305,114525,0,1755747729,13852.271978219993,3.484314090004773,53057.32933464001 2025-08-21,03:42:11.000,233,11066368,114725,0,1755747730,13852.265241909998,3.6252966899992316,53057.35728312001 2025-08-21,03:42:12.000,233,11066406,115045,0,1755747731,13852.265241909998,3.7733284200003254,53057.35728312001 2025-08-21,03:42:13.000,233,11066409,114885,0,1755747732,13852.278714530003,3.9284092800007784,53057.44811568001 2025-08-21,03:42:14.000,233,11066358,114525,0,1755747733,13852.298923459988,4.09758839999995,53057.455102800006 2025-08-21,03:42:15.000,233,11066310,114845,0,1755747734,13852.346077629998,4.245620130001043,53057.504012640005 2025-08-21,03:42:16.000,233,11066373,114725,0,1755747735,13852.312396079993,4.400700990001496,53057.4900384 2025-08-21,03:42:17.000,233,11066382,114645,0,1755747736,13852.339341319988,4.6192240200034576,53057.57388384001 2025-08-21,03:42:18.000,233,11066341,114605,0,1755747737,13852.379759179988,4.865943570002855,53057.57388384001 2025-08-21,03:42:19.000,233,11066394,114325,0,1755747738,13852.413440729993,5.028073560002667,53057.64375504001 2025-08-21,03:42:20.000,233,11066347,114685,0,1755747739,13852.440385969989,5.253645720003988,53057.671703520005 2025-08-21,03:42:21.000,233,11066397,114605,0,1755747740,13852.507749069999,5.514463530002104,53057.74157472001 2025-08-21,03:42:22.000,233,11066354,114885,0,1755747741,13852.548166929999,5.803477859997656,53057.76253608001 2025-08-21,03:42:23.000,233,11066379,114685,0,1755747742,13852.58184847999,6.099541319999844,53057.72760048 2025-08-21,03:42:24.000,233,11066392,114725,0,1755747743,13852.64247526999,6.494292600000335,53057.83240728001 2025-08-21,03:42:25.000,233,11066342,114645,0,1755747744,13852.77046516,6.804454320001241,53057.88131712001 2025-08-21,03:42:26.000,233,11066395,115085,0,1755747745,13852.90519135999,7.09346865000407,53058.03503376 2025-08-21,03:42:27.000,233,11066339,114565,0,1755747746,13852.98602707999,7.460023409999849,53058.09093072 2025-08-21,03:42:28.000,233,11066356,114845,0,1755747747,13853.046653869991,7.8618238199996995,53058.14682768001 2025-08-21,03:42:29.000,233,11066374,114805,0,1755747748,13853.140962209996,8.179034669999965,53058.24464736001 2025-08-21,03:42:30.000,233,11066354,114965,0,1755747749,13853.329578889992,8.559687690001738,53058.27958296 2025-08-21,03:42:31.000,233,11066341,114725,0,1755747750,13853.565349739998,8.90509505999944,53058.36342840001 2025-08-21,03:42:32.000,233,11066417,114525,0,1755747751,13853.740493799989,9.271649820002494,53058.49618368 2025-08-21,03:42:33.000,233,11066335,114725,0,1755747752,13853.895428929995,9.553615019998688,53058.607977600004 2025-08-21,03:42:34.000,233,11066376,114805,0,1755747753,13854.14467239999,9.877874999998312,53058.68483592 2025-08-21,03:42:35.000,233,11066363,114565,0,1755747754,13854.420861109997,10.152791070002422,53058.70579728 2025-08-21,03:42:36.000,233,11066392,114725,0,1755747755,13854.649895649993,10.385412360003102,53058.74772000001 2025-08-21,03:42:37.000,233,11066360,114965,0,1755747756,13854.973238529994,10.533444090004195,53058.894449520005 2025-08-21,03:42:38.000,233,11066354,114645,0,1755747757,13855.26963617,10.730819730000803,53059.03419192001 2025-08-21,03:42:39.000,233,11066402,114885,0,1755747758,13855.552561190001,10.892949720000615,53059.13899872 2025-08-21,03:42:40.000,233,11066388,114605,0,1755747759,13855.774859420002,10.878851460001897,53059.18790856 2025-08-21,03:42:41.000,233,11066349,114685,0,1755747760,13856.030839199993,10.864753200003179,53059.26476688 2025-08-21,03:42:42.000,233,11066384,114685,0,1755747761,13856.28681898,10.892949720000615,53059.4114964 2025-08-21,03:42:43.000,233,11066395,114525,0,1755747762,13856.596689239996,10.892949720000615,53059.40450928 2025-08-21,03:42:44.000,233,11066323,114485,0,1755747763,13856.805514849992,10.681475819998013,53059.50232896 2025-08-21,03:42:45.000,233,11066375,114525,0,1755747764,13857.007604149992,10.462952790003328,53059.53027744 2025-08-21,03:42:46.000,233,11066345,114685,0,1755747765,13857.135594040003,10.21623324000393,53059.57918728 2025-08-21,03:42:47.000,233,11066408,114725,0,1755747766,13857.317474409989,9.955415429998538,53059.614122880004 2025-08-21,03:42:48.000,233,11066362,114965,0,1755747767,13857.51956370999,9.673450230002345,53059.65604560001 2025-08-21,03:42:49.000,233,11066407,114645,0,1755747768,13857.76207086999,9.30689546999929,53059.71194256 2025-08-21,03:42:50.000,233,11066414,114525,0,1755747769,13857.964160169991,8.912144189998799,53059.6909812 2025-08-21,03:42:51.000,233,11066343,114405,0,1755747770,13858.038259579997,8.53854030000366,53059.72591680001 2025-08-21,03:42:52.000,233,11066384,114685,0,1755747771,13858.193194710002,8.193132929998683,53059.79578800001 2025-08-21,03:42:53.000,233,11066346,114725,0,1755747772,13858.408756629993,7.882971209997777,53059.81674936 2025-08-21,03:42:54.000,233,11066365,114805,0,1755747773,13858.516537589989,7.509367320002639,53059.79578800001 2025-08-21,03:42:55.000,233,11066381,114605,0,1755747774,13858.61758223999,7.2344512499985285,53059.81674936 2025-08-21,03:42:56.000,233,11066353,114565,0,1755747775,13858.7253632,6.987731699999131,53059.8656592 2025-08-21,03:42:57.000,233,11066430,114565,0,1755747776,13858.67820902999,6.769208670004446,53059.82373648001 2025-08-21,03:42:58.000,233,11066388,114645,0,1755747777,13858.61758223999,6.649373460000788,53059.84469784001 2025-08-21,03:42:59.000,233,11066386,114685,0,1755747778,13858.70515427,6.515439989998413,53059.87963344 2025-08-21,03:43:00.000,233,11066376,114525,0,1755747779,13858.644527479999,6.5013417299996945,53059.92155616001 2025-08-21,03:43:01.000,233,11066414,114885,0,1755747780,13858.516537589989,6.3956047800020315,53059.99142736001 2025-08-21,03:43:02.000,233,11066388,114525,0,1755747781,13858.334657220003,6.388555650002672,53059.97745312 2025-08-21,03:43:03.000,233,11066435,114765,0,1755747782,13858.152776850002,6.416752170000109,53060.0054016 2025-08-21,03:43:04.000,233,11066340,114645,0,1755747783,13857.89006076,6.3956047800020315,53059.99142736001 2025-08-21,03:43:05.000,233,11066376,114485,0,1755747784,13857.74859825,6.353309999998601,53060.01238872001 2025-08-21,03:43:06.000,233,11066401,114725,0,1755747785,13857.64081728999,6.367408260004595,53060.0752728 2025-08-21,03:43:07.000,233,11066360,114725,0,1755747786,13857.411782749994,6.3956047800020315,53060.09623416 2025-08-21,03:43:08.000,233,11066404,114725,0,1755747787,13857.270320239993,6.430850429998827,53060.166105360004 2025-08-21,03:43:09.000,233,11066372,114725,0,1755747788,13857.142330349998,6.3956047800020315,53060.19405384 2025-08-21,03:43:10.000,233,11066379,114485,0,1755747789,13856.960449979997,6.466096080002899,53060.187066720006 2025-08-21,03:43:11.000,233,11066389,114605,0,1755747790,13856.913295810002,6.5013417299996945,53060.284886400004 2025-08-21,03:43:12.000,233,11066387,114765,0,1755747791,13856.832460090001,6.529538250004407,53060.29187352 2025-08-21,03:43:13.000,233,11066373,114805,0,1755747792,13856.711206510001,6.578882159999921,53060.34777048001 2025-08-21,03:43:14.000,233,11066415,114605,0,1755747793,13856.515853519995,6.628226070002711,53060.43860304 2025-08-21,03:43:15.000,233,11066345,114765,0,1755747794,13856.394599939995,6.733963020000374,53060.48751288 2025-08-21,03:43:16.000,233,11066387,114805,0,1755747795,13856.30029159999,6.86084736000339,53060.57834544 2025-08-21,03:43:17.000,233,11066390,115045,0,1755747796,13856.30029159999,6.832650839998678,53060.57834544 2025-08-21,03:43:18.000,233,11066352,114765,0,1755747797,13856.104938609998,6.846749100004672,53060.59231968001 2025-08-21,03:43:19.000,233,11066448,114765,0,1755747798,13855.929794549993,6.903142139999545,53060.64821664 2025-08-21,03:43:20.000,233,11066350,114685,0,1755747799,13855.902849309998,7.04412474000128,53060.73206208001 2025-08-21,03:43:21.000,233,11066448,114805,0,1755747800,13855.855695140002,7.086419520004711,53060.80193328001 2025-08-21,03:43:22.000,233,11066429,114605,0,1755747801,13855.774859420002,7.09346865000407,53060.82988176001 2025-08-21,03:43:23.000,233,11066379,114805,0,1755747802,13855.795068350002,7.142812559999584,53060.86481736 2025-08-21,03:43:24.000,233,11066437,114765,0,1755747803,13855.680551079997,7.22035298999981,53061.025521120006 2025-08-21,03:43:25.000,233,11066425,114685,0,1755747804,13855.579506429996,7.3401882000034675,53061.10237944 2025-08-21,03:43:26.000,233,11066427,114405,0,1755747805,13855.518879639996,7.460023409999849,53061.09539232001 2025-08-21,03:43:27.000,233,11066396,114485,0,1755747806,13855.545824879991,7.537563840000075,53061.20019912 2025-08-21,03:43:28.000,233,11066393,114645,0,1755747807,13855.4919344,7.579858620003506,53061.27007032 2025-08-21,03:43:29.000,233,11066417,114525,0,1755747808,13855.518879639996,7.608055140000943,53061.33295440001 2025-08-21,03:43:30.000,233,11066372,114805,0,1755747809,13855.417834989996,7.8124799100041855,53061.38885136 2025-08-21,03:43:31.000,233,11066432,114445,0,1755747810,13855.296581409995,7.981659030003357,53061.458722560004 2025-08-21,03:43:32.000,233,11066427,114845,0,1755747811,13855.20227306999,8.157887280001887,53061.48667104 2025-08-21,03:43:33.000,233,11066409,114645,0,1755747812,13855.16859152,8.235427710002114,53061.55654224 2025-08-21,03:43:34.000,233,11066411,115045,0,1755747813,13855.054074249994,8.235427710002114,53061.63340056 2025-08-21,03:43:35.000,233,11066435,114525,0,1755747814,13855.013656389994,8.26362422999955,53061.696284640006 2025-08-21,03:43:36.000,233,11066435,114605,0,1755747815,13855.00018376999,8.390508570002567,53061.80807856001 2025-08-21,03:43:37.000,233,11066371,114805,0,1755747816,13854.973238529994,8.566736820001097,53061.815065680006 2025-08-21,03:43:38.000,233,11066371,114765,0,1755747817,13854.946293289999,8.71476855000219,53061.863975520006 2025-08-21,03:43:39.000,233,11066380,114645,0,1755747818,13854.973238529994,8.855751150003925,53061.88493688001 2025-08-21,03:43:40.000,233,11066407,114685,0,1755747819,13854.966502219999,8.961488100001588,53061.982756560006 2025-08-21,03:43:41.000,233,11066407,114725,0,1755747820,13855.04733794,9.102470700003323,53062.02467928001 2025-08-21,03:43:42.000,233,11066419,114685,0,1755747821,13855.054074249994,9.257551560003776,53062.05961488 2025-08-21,03:43:43.000,233,11066368,114685,0,1755747822,13855.114701039995,9.497221980003815,53062.10852472 2025-08-21,03:43:44.000,233,11066436,114525,0,1755747823,13855.30331771999,9.729843270004494,53062.21333152 2025-08-21,03:43:45.000,233,11066398,115045,0,1755747824,13855.35047189,9.920169780001743,53062.22031864001 2025-08-21,03:43:46.000,233,11066419,114765,0,1755747825,13855.40436236999,10.089348900000914,53062.2762156 2025-08-21,03:43:47.000,233,11066403,114725,0,1755747826,13855.43130761,10.244429760001367,53062.346086800004 2025-08-21,03:43:48.000,233,11066447,114605,0,1755747827,13855.613187980001,10.441805399997975,53062.3810224 2025-08-21,03:43:49.000,233,11066413,114725,0,1755747828,13855.707496319992,10.653279300000577,53062.367048160006 2025-08-21,03:43:50.000,233,11066381,114685,0,1755747829,13855.815277280002,10.85065494000446,53062.43691936001 2025-08-21,03:43:51.000,233,11066461,114685,0,1755747830,13855.875904070002,10.928195370004687,53062.43691936001 2025-08-21,03:43:52.000,233,11066405,114765,0,1755747831,13856.071257059994,10.977539280000201,53062.42294512 2025-08-21,03:43:53.000,233,11066459,114765,0,1755747832,13856.246401119999,11.083276229997864,53062.49980344 2025-08-21,03:43:54.000,233,11066445,114605,0,1755747833,13856.435017799995,11.097374490003858,53062.513777680004 2025-08-21,03:43:55.000,233,11066401,114805,0,1755747834,13856.60342554999,11.189013180002803,53062.52775192001 2025-08-21,03:43:56.000,233,11066437,114925,0,1755747835,13856.792042230001,11.21720970000024,53062.56967464 2025-08-21,03:43:57.000,233,11066410,114885,0,1755747836,13856.913295810002,11.174914920004085,53062.54871328 2025-08-21,03:43:58.000,233,11066438,114645,0,1755747837,13857.014340460002,11.181964050003444,53062.590636 2025-08-21,03:43:59.000,233,11066387,114685,0,1755747838,13857.196220829988,11.097374490003858,53062.56967464 2025-08-21,03:44:00.000,233,11066457,114565,0,1755747839,13857.411782749994,10.99163753999892,53062.61858448 2025-08-21,03:44:01.000,233,11066432,114725,0,1755747840,13857.64081728999,10.836556679998466,53062.590636 2025-08-21,03:44:02.000,233,11066435,114685,0,1755747841,13857.930478620001,10.639181040001858,53062.62557160001 2025-08-21,03:44:03.000,233,11066434,114725,0,1755747842,13858.071941130002,10.596886259998428,53062.61159736 2025-08-21,03:44:04.000,233,11066370,114845,0,1755747843,13858.179722089997,10.512296699998842,53062.64653296001 2025-08-21,03:44:05.000,233,11066441,114645,0,1755747844,13858.408756629993,10.44885453000461,53062.61858448 2025-08-21,03:44:06.000,233,11066420,114645,0,1755747845,13858.651263789994,10.413608880000538,53062.56268752 2025-08-21,03:44:07.000,233,11066413,114685,0,1755747846,13858.80619892,10.307871930002875,53062.6605072 2025-08-21,03:44:08.000,233,11066402,114885,0,1755747847,13858.98807929,10.180987589999859,53062.632558720004 2025-08-21,03:44:09.000,233,11066412,114525,0,1755747848,13859.143014419991,10.12459454999771,53062.681468560004 2025-08-21,03:44:10.000,233,11066393,114845,0,1755747849,13859.365312649992,10.131643680004345,53062.751339760005 2025-08-21,03:44:11.000,233,11066473,114805,0,1755747850,13859.560665639998,10.152791070002422,53062.69544280001 2025-08-21,03:44:12.000,233,11066459,114685,0,1755747851,13859.628028739993,10.025906729999406,53062.69544280001 2025-08-21,03:44:13.000,233,11066368,114725,0,1755747852,13859.708864459993,9.870825869998953,53062.71640416 2025-08-21,03:44:14.000,233,11066366,114965,0,1755747853,13859.89748113999,9.786236309999367,53062.77928824 2025-08-21,03:44:15.000,233,11066475,114725,0,1755747854,13860.0052621,9.75803979000193,53062.800249600004 2025-08-21,03:44:16.000,233,11066427,114925,0,1755747855,13860.214087709996,9.729843270004494,53062.821210960006 2025-08-21,03:44:17.000,233,11066429,114765,0,1755747856,13860.402704389991,9.574762410004041,53062.870120800006 2025-08-21,03:44:18.000,233,11066445,114725,0,1755747857,13860.463331179992,9.370337640000798,53062.89108216001 2025-08-21,03:44:19.000,233,11066417,114525,0,1755747858,13860.638475239997,9.158863739998196,53062.95396624 2025-08-21,03:44:20.000,233,11066417,114805,0,1755747859,13860.800146679998,9.060175919999892,53062.95396624 2025-08-21,03:44:21.000,233,11066425,114765,0,1755747860,13860.955081809989,8.912144189998799,53062.988901840006 2025-08-21,03:44:22.000,233,11066392,114605,0,1755747861,13861.015708599989,8.693621160004113,53062.96095336001 2025-08-21,03:44:23.000,233,11066500,114525,0,1755747862,13861.022444909999,8.468049000002793,53063.05178592 2025-08-21,03:44:24.000,233,11066439,114685,0,1755747863,13861.062862769999,8.150838150002528,53063.05877304001 2025-08-21,03:44:25.000,233,11066452,114365,0,1755747864,13861.16390742,7.875922079998418,53063.16357984 2025-08-21,03:44:26.000,233,11066460,115005,0,1755747865,13861.231270519995,7.6010060100015835,53063.05877304001 2025-08-21,03:44:27.000,233,11066465,114805,0,1755747866,13861.27842468999,7.2696969000026,53063.19152832 2025-08-21,03:44:28.000,233,11066427,114685,0,1755747867,13861.34578779,6.9242895300048986,53063.22646392001 2025-08-21,03:44:29.000,233,11066440,114565,0,1755747868,13861.32557886,6.578882159999921,53063.24742528001 2025-08-21,03:44:30.000,233,11066467,114885,0,1755747869,13861.251479449995,6.318064350001805,53063.26838664 2025-08-21,03:44:31.000,233,11066409,114525,0,1755747870,13861.27842468999,6.036099149998336,53063.31030936 2025-08-21,03:44:32.000,233,11066423,114565,0,1755747871,13861.231270519995,5.740035690003424,53063.34524496001 2025-08-21,03:44:33.000,233,11066448,114645,0,1755747872,13861.231270519995,5.4016774499978055,53063.38716768 2025-08-21,03:44:34.000,233,11066450,114805,0,1755747873,13861.23800682999,5.260694850003347,53063.44306464001 2025-08-21,03:44:35.000,233,11066444,114725,0,1755747874,13861.25821575999,5.105613990002894,53063.48498736001 2025-08-21,03:44:36.000,233,11066462,114485,0,1755747875,13861.170643729994,4.999877039997955,53063.51293584001 2025-08-21,03:44:37.000,233,11066466,114565,0,1755747876,13861.13696217999,4.901189219999651,53063.63171688001 2025-08-21,03:44:38.000,233,11066432,114645,0,1755747877,13861.07633538999,4.9293857400043635,53063.68062672001 2025-08-21,03:44:39.000,233,11066471,114685,0,1755747878,13860.914663949989,5.013975300003949,53063.68062672001 2025-08-21,03:44:40.000,233,11066443,114645,0,1755747879,13860.840564539998,5.176105290003761,53063.76447216 2025-08-21,03:44:41.000,233,11066420,114605,0,1755747880,13860.901191329998,5.274793110002065,53063.82036912001 2025-08-21,03:44:42.000,233,11066422,114645,0,1755747881,13860.759728819998,5.422824840003159,53063.89722744001 2025-08-21,03:44:43.000,233,11066461,114805,0,1755747882,13860.584584759992,5.711839169998711,53063.98806000001 2025-08-21,03:44:44.000,233,11066429,115045,0,1755747883,13860.443122249992,6.127737840004556,53064.092866800005 2025-08-21,03:44:45.000,233,11066397,114845,0,1755747884,13860.254505569996,6.543636510003125,53064.14876376 2025-08-21,03:44:46.000,233,11066403,114965,0,1755747885,13860.07936150999,6.874945620002109,53064.31645464 2025-08-21,03:44:47.000,233,11066391,114845,0,1755747886,13859.890744829994,7.142812559999584,53064.40030008001 2025-08-21,03:44:48.000,233,11066453,114365,0,1755747887,13859.628028739993,7.45297428000049,53064.512094 2025-08-21,03:44:49.000,233,11066442,114685,0,1755747888,13859.466357299993,7.8124799100041855,53064.60991368 2025-08-21,03:44:50.000,233,11066452,114925,0,1755747889,13859.324894789992,8.08739598000102,53064.67978488 2025-08-21,03:44:51.000,233,11066464,114405,0,1755747890,13859.10933287,8.453950740004075,53064.80555304001 2025-08-21,03:44:52.000,233,11066422,114805,0,1755747891,13858.934188809995,8.757063329998346,53064.83350152001 2025-08-21,03:44:53.000,233,11066416,115005,0,1755747892,13858.75904474999,9.053126790000533,53064.97324392001 2025-08-21,03:44:54.000,233,11066501,114565,0,1755747893,13858.624318549999,9.335091990004003,53065.036128 2025-08-21,03:44:55.000,233,11066430,114605,0,1755747894,13858.516537589989,9.659351970003627,53065.20381888 2025-08-21,03:44:56.000,233,11066375,114685,0,1755747895,13858.449174489993,9.821481960003439,53065.266702960005 2025-08-21,03:44:57.000,233,11066473,114525,0,1755747896,13858.375075079988,9.99066108000261,53065.32958704001 2025-08-21,03:44:58.000,233,11066462,114925,0,1755747897,13858.307711979993,10.145741940003063,53065.41343248 2025-08-21,03:44:59.000,233,11066426,114685,0,1755747898,13858.341393529998,10.371314100004383,53065.51125216 2025-08-21,03:45:00.000,233,11066458,114645,0,1755747899,13858.388547699993,10.58278799999971,53065.62304608001 2025-08-21,03:45:01.000,233,11066485,114565,0,1755747900,13858.428965559993,10.667377559999295,53065.720865760006 2025-08-21,03:45:02.000,233,11066426,114805,0,1755747901,13858.489592349993,10.75196711999888,53065.81169832001 2025-08-21,03:45:03.000,233,11066470,114685,0,1755747902,13858.610845929994,10.864753200003179,53065.88156952001 2025-08-21,03:45:04.000,233,11066416,114685,0,1755747903,13858.7253632,11.019834060003632,53065.95144072 2025-08-21,03:45:05.000,233,11066485,114565,0,1755747904,13858.76578106,11.090325360004499,53066.09118312 2025-08-21,03:45:06.000,233,11066460,114805,0,1755747905,13858.913979879995,11.104423620003217,53066.16105432 2025-08-21,03:45:07.000,233,11066443,114845,0,1755747906,13859.143014419991,11.146718399999372,53066.20996416 2025-08-21,03:45:08.000,233,11066483,114645,0,1755747907,13859.439412059997,11.104423620003217,53066.26586112001 2025-08-21,03:45:09.000,233,11066415,114525,0,1755747908,13859.668446599993,11.139669270000013,53066.440539120005 2025-08-21,03:45:10.000,233,11066418,114445,0,1755747909,13859.756018629989,11.083276229997864,53066.489448960005 2025-08-21,03:45:11.000,233,11066463,114645,0,1755747910,13859.91769006999,11.069177969999146,53066.608230000005 2025-08-21,03:45:12.000,233,11066500,114685,0,1755747911,13860.0052621,11.111472750002577,53066.74098528 2025-08-21,03:45:13.000,233,11066461,114605,0,1755747912,13860.20061508999,11.111472750002577,53066.73399816 2025-08-21,03:45:14.000,233,11066432,114605,0,1755747913,13860.409440700001,11.062128839999787,53066.86675344001 2025-08-21,03:45:15.000,233,11066453,114605,0,1755747914,13860.638475239997,11.02688319000299,53066.93662464001 2025-08-21,03:45:16.000,233,11066497,114685,0,1755747915,13860.833828229988,11.090325360004499,53067.062392800006 2025-08-21,03:45:17.000,233,11066474,114685,0,1755747916,13860.955081809989,11.055079710000427,53067.18117384001 2025-08-21,03:45:18.000,233,11066402,114885,0,1755747917,13861.049390149994,11.083276229997864,53067.25803216 2025-08-21,03:45:19.000,233,11066492,114765,0,1755747918,13861.20432528,11.062128839999787,53067.39078744001 2025-08-21,03:45:20.000,233,11066486,114565,0,1755747919,13861.37946933999,11.083276229997864,53067.50258136 2025-08-21,03:45:21.000,233,11066481,114645,0,1755747920,13861.493986609996,11.069177969999146,53067.50258136 2025-08-21,03:45:22.000,233,11066416,114725,0,1755747921,13861.635449119996,10.998686669998278,53067.57245256 2025-08-21,03:45:23.000,233,11066436,114725,0,1755747922,13861.709548530001,10.949342760002764,53067.65629800001 2025-08-21,03:45:24.000,233,11066503,114485,0,1755747923,13861.857747349997,10.921146239998052,53067.71918208 2025-08-21,03:45:25.000,233,11066454,114725,0,1755747924,13861.999209859998,10.85770407000382,53067.830976000005 2025-08-21,03:45:26.000,233,11066506,114765,0,1755747925,13862.120463439998,10.815409290000389,53067.88687296 2025-08-21,03:45:27.000,233,11066497,114525,0,1755747926,13862.31581642999,10.744917989999522,53067.91482144 2025-08-21,03:45:28.000,233,11066475,114805,0,1755747927,13862.490960489995,10.667377559999295,53068.03360248 2025-08-21,03:45:29.000,233,11066426,114645,0,1755747928,13862.632422999995,10.639181040001858,53068.10347368 2025-08-21,03:45:30.000,233,11066512,114645,0,1755747929,13862.834512299996,10.505247569999483,53068.13840928001 2025-08-21,03:45:31.000,233,11066469,114525,0,1755747930,13863.036601599997,10.406559750001179,53068.236228960006 2025-08-21,03:45:32.000,233,11066427,114565,0,1755747931,13863.272372449988,10.385412360003102,53068.285138800005 2025-08-21,03:45:33.000,233,11066481,114925,0,1755747932,13863.440780199999,10.321970190001593,53068.35501000001 2025-08-21,03:45:34.000,233,11066496,114645,0,1755747933,13863.57550639999,10.237380630002008,53068.37597136001 2025-08-21,03:45:35.000,233,11066492,114765,0,1755747934,13863.791068319995,10.180987589999859,53068.41090696 2025-08-21,03:45:36.000,233,11066476,114685,0,1755747935,13863.939267139991,10.103447159999632,53068.44584256001 2025-08-21,03:45:37.000,233,11066504,114685,0,1755747936,13864.181774299992,9.99771021000197,53068.515713759996 2025-08-21,03:45:48.000,233,11066427,114845,0,1755747947,13866.09488633999,8.919193319998158,53069.27730984 2025-08-21,03:45:49.000,233,11066462,114565,0,1755747948,13866.23634884999,8.919193319998158,53069.389103760004 2025-08-21,03:45:50.000,233,11066467,114605,0,1755747949,13866.371075049996,8.869849410002644,53069.43102648001 2025-08-21,03:45:51.000,233,11066494,114885,0,1755747950,13866.573164349997,8.855751150003925,53069.521859039996 2025-08-21,03:45:52.000,233,11066473,114645,0,1755747951,13866.694417929997,8.834603759998572,53069.64762720001 2025-08-21,03:45:53.000,233,11066541,114805,0,1755747952,13866.842616749993,8.841652889997931,53069.73147264 2025-08-21,03:45:54.000,233,11066465,114845,0,1755747953,13866.977342949998,8.869849410002644,53069.80134384 2025-08-21,03:45:55.000,233,11066489,114525,0,1755747954,13867.165959629994,8.90509505999944,53069.941086240004 2025-08-21,03:45:56.000,233,11066537,114685,0,1755747955,13867.307422139995,8.940340710003511,53070.0668544 2025-08-21,03:45:57.000,233,11066508,114445,0,1755747956,13867.45562095999,9.046077660001174,53070.17166120001 2025-08-21,03:45:58.000,233,11066467,114565,0,1755747957,13867.590347159996,9.187060260002909,53070.26249376 2025-08-21,03:45:59.000,233,11066475,114645,0,1755747958,13867.691391809996,9.278698950001854,53070.40223616 2025-08-21,03:46:00.000,233,11066497,114285,0,1755747959,13867.826118010002,9.426730680002947,53070.5210172 2025-08-21,03:46:01.000,233,11066450,114645,0,1755747960,13867.974316829997,9.553615019998688,53070.66774672 2025-08-21,03:46:02.000,233,11066529,114445,0,1755747961,13868.055152549998,9.722794139997859,53070.79351488001 2025-08-21,03:46:03.000,233,11066567,114845,0,1755747962,13868.216823989998,9.884924129997671,53070.92627016 2025-08-21,03:46:04.000,233,11066505,114605,0,1755747963,13868.338077569999,10.075250640002196,53071.10094816 2025-08-21,03:46:05.000,233,11066546,114445,0,1755747964,13868.55363948999,10.265577149999444,53071.149858 2025-08-21,03:46:06.000,233,11066464,114645,0,1755747965,13868.72204724,10.519345829998201,53071.26863904 2025-08-21,03:46:07.000,233,11066521,114725,0,1755747966,13868.910663919996,10.75196711999888,53071.47825264 2025-08-21,03:46:08.000,233,11066425,114725,0,1755747967,13869.058862739992,11.02688319000299,53071.673892 2025-08-21,03:46:09.000,233,11066522,114525,0,1755747968,13869.220534179993,11.287701000001107,53071.904466960004 2025-08-21,03:46:10.000,233,11066535,114925,0,1755747969,13869.422623479993,11.506224030003068,53072.03722224 2025-08-21,03:46:11.000,233,11066526,114725,0,1755747970,13869.577558609999,11.738845320003747,53072.190938880005 2025-08-21,03:46:12.000,233,11066539,114725,0,1755747971,13869.806593149995,11.957368349998433,53072.358629760005 2025-08-21,03:46:13.000,233,11066460,114645,0,1755747972,13870.00194614,12.175891380000394,53072.54029488 2025-08-21,03:46:14.000,233,11066494,114725,0,1755747973,13870.123199720001,12.338021370000206,53072.75689560001 2025-08-21,03:46:15.000,233,11066485,114605,0,1755747974,13870.311816399997,12.521298749998095,53072.910612240004 2025-08-21,03:46:16.000,233,11066505,114565,0,1755747975,13870.473487839998,12.655232220000471,53073.07131600001 2025-08-21,03:46:17.000,233,11066565,114365,0,1755747976,13870.621686659993,12.824411339999642,53073.2809296 2025-08-21,03:46:18.000,233,11066540,115045,0,1755747977,13870.76988547999,12.930148290004581,53073.39971064 2025-08-21,03:46:19.000,233,11066543,114525,0,1755747978,13870.864193819994,13.028836110002885,53073.651246960006 2025-08-21,03:46:20.000,233,11066498,114685,0,1755747979,13870.965238469995,13.155720449998626,53073.797976480004 2025-08-21,03:46:21.000,233,11066544,114725,0,1755747980,13871.09996467,13.212113490000775,53074.0145772 2025-08-21,03:46:22.000,233,11066513,114565,0,1755747981,13871.18080039,13.275555660002283,53074.119384 2025-08-21,03:46:23.000,233,11066543,114725,0,1755747982,13871.248163489996,13.289653920001001,53074.28008776 2025-08-21,03:46:24.000,233,11066541,114685,0,1755747983,13871.302053970001,13.29670305000036,53074.468740000004 2025-08-21,03:46:25.000,233,11066525,114485,0,1755747984,13871.355944449992,13.360145220001868,53074.587521040005 2025-08-21,03:46:26.000,233,11066486,114685,0,1755747985,13871.328999209996,13.34604696000315,53074.79014752 2025-08-21,03:46:27.000,233,11066526,114645,0,1755747986,13871.349208139996,13.34604696000315,53074.86700584001 2025-08-21,03:46:28.000,233,11066494,114445,0,1755747987,13871.362680760001,13.289653920001001,53075.06264520001 2025-08-21,03:46:29.000,233,11066541,114565,0,1755747988,13871.376153379992,13.289653920001001,53075.167452 2025-08-21,03:46:30.000,233,11066570,114725,0,1755747989,13871.355944449992,13.212113490000775,53075.37007848001 2025-08-21,03:46:31.000,233,11066589,114605,0,1755747990,13871.315526589991,13.176867840003979,53075.46789816001 2025-08-21,03:46:32.000,233,11066524,114685,0,1755747991,13871.248163489996,13.141622189999907,53075.5517436 2025-08-21,03:46:33.000,233,11066590,114725,0,1755747992,13871.19427300999,13.106376540003112,53075.64956328 2025-08-21,03:46:34.000,233,11066557,114565,0,1755747993,13871.09996467,13.092278280004393,53075.761357200005 2025-08-21,03:46:35.000,233,11066587,114645,0,1755747994,13871.01912895,13.057032630000322,53075.90808672 2025-08-21,03:46:36.000,233,11066582,114805,0,1755747995,13870.904611679995,13.057032630000322,53075.97097080001 2025-08-21,03:46:37.000,233,11066503,114725,0,1755747996,13870.79009440999,13.021786980003526,53076.047829120005 2025-08-21,03:46:38.000,233,11066533,114765,0,1755747997,13870.695786069999,13.028836110002885,53076.166610160006 2025-08-21,03:46:39.000,233,11066575,114565,0,1755747998,13870.554323559998,13.049983500000963,53076.13866168001 2025-08-21,03:46:40.000,233,11066520,114845,0,1755747999,13870.385915810002,13.06408175999968,53076.22250712 2025-08-21,03:46:41.000,233,11066515,114925,0,1755748000,13870.217508059992,13.06408175999968,53076.34827528 2025-08-21,03:46:42.000,233,11066570,114525,0,1755748001,13870.055836619991,13.092278280004393,53076.41814648 2025-08-21,03:46:43.000,233,11066588,114685,0,1755748002,13869.927846729996,13.127523930001189,53076.51596616 2025-08-21,03:46:44.000,233,11066560,114565,0,1755748003,13869.79985684,13.12047480000183,53076.55788888 2025-08-21,03:46:45.000,233,11066499,114605,0,1755748004,13869.644921709994,13.212113490000775,53076.59282448001 2025-08-21,03:46:46.000,233,11066573,114685,0,1755748005,13869.469777649989,13.198015230002056,53076.62077296001 2025-08-21,03:46:47.000,233,11066589,114805,0,1755748006,13869.382205619993,13.254408270004205,53076.73256688 2025-08-21,03:46:48.000,233,11066533,114685,0,1755748007,13869.213797869998,13.282604790001642,53076.73256688 2025-08-21,03:46:49.000,233,11066509,114645,0,1755748008,13869.099280599992,13.34604696000315,53076.71160552001 2025-08-21,03:46:50.000,233,11066620,114725,0,1755748009,13868.991499639997,13.416538260004018,53076.79545096 2025-08-21,03:46:51.000,233,11066569,114805,0,1755748010,13868.863509750001,13.444734780001454,53076.82339944 2025-08-21,03:46:52.000,233,11066572,114645,0,1755748011,13868.809619269996,13.557520859998476,53076.90724488001 2025-08-21,03:46:53.000,233,11066551,114725,0,1755748012,13868.72204724,13.670306940002774,53076.90724488001 2025-08-21,03:46:54.000,233,11066589,114885,0,1755748013,13868.59405734999,13.726699979997647,53076.935193360005 2025-08-21,03:46:55.000,233,11066530,114605,0,1755748014,13868.53343055999,13.804240409997874,53077.01205168 2025-08-21,03:46:56.000,233,11066610,114845,0,1755748015,13868.466067459995,13.846535190001305,53077.005064560006 2025-08-21,03:46:57.000,233,11066532,114645,0,1755748016,13868.37175911999,13.952272139998968,53077.04698728001 2025-08-21,03:46:58.000,233,11066564,114285,0,1755748017,13868.311132329989,14.022763439999835,53077.06096152 2025-08-21,03:46:59.000,233,11066589,114605,0,1755748018,13868.250505539989,14.128500390004774,53077.1587812 2025-08-21,03:47:00.000,233,11066581,114725,0,1755748019,13868.189878749989,14.184893429999647,53077.1587812 2025-08-21,03:47:01.000,233,11066555,114205,0,1755748020,13868.122515649993,14.248335600001155,53077.1587812 2025-08-21,03:47:02.000,233,11066558,114685,0,1755748021,13868.028207310002,14.325876030001382,53077.18672968 2025-08-21,03:47:03.000,233,11066596,114605,0,1755748022,13867.981053139993,14.332925160000741,53077.151794080004 2025-08-21,03:47:04.000,233,11066625,114765,0,1755748023,13867.947371590002,14.382269070003531,53077.24262664001 2025-08-21,03:47:05.000,233,11066528,114565,0,1755748024,13867.933898969997,14.424563849999686,53077.19371680001 2025-08-21,03:47:06.000,233,11066603,114645,0,1755748025,13867.900217419992,14.445711239997763,53077.172755440006 2025-08-21,03:47:07.000,233,11066603,114685,0,1755748026,13867.866535870002,14.495055150000553,53077.221665280005 2025-08-21,03:47:08.000,233,11066603,114845,0,1755748027,13867.772227529997,14.51620253999863,53077.21467816001 2025-08-21,03:47:09.000,233,11066542,114685,0,1755748028,13867.819381699992,14.502104279999912,53077.270575120005 2025-08-21,03:47:10.000,233,11066616,114725,0,1755748029,13867.792436459997,14.480956890001835,53077.2286524 2025-08-21,03:47:11.000,233,11066561,114485,0,1755748030,13867.738545979992,14.502104279999912,53077.221665280005 2025-08-21,03:47:12.000,233,11066560,114485,0,1755748031,13867.698128119991,14.466858630003117,53077.221665280005 2025-08-21,03:47:13.000,233,11066584,114965,0,1755748032,13867.650973949996,14.509153409999271,53077.14480696001 2025-08-21,03:47:14.000,233,11066566,114445,0,1755748033,13867.671182879996,14.509153409999271,53077.19371680001 2025-08-21,03:47:15.000,233,11066596,114365,0,1755748034,13867.664446570001,14.459809500003757,53077.221665280005 2025-08-21,03:47:16.000,233,11066557,114685,0,1755748035,13867.664446570001,14.368170810004813,53077.16576832001 2025-08-21,03:47:17.000,233,11066544,114645,0,1755748036,13867.698128119991,14.438662109998404,53077.23563952 2025-08-21,03:47:18.000,233,11066585,114605,0,1755748037,13867.677919189991,14.410465590000967,53077.24262664001 2025-08-21,03:47:19.000,233,11066604,114885,0,1755748038,13867.731809669996,14.368170810004813,53077.18672968 2025-08-21,03:47:20.000,233,11066544,114645,0,1755748039,13867.745282290001,14.276532119998592,53077.221665280005 2025-08-21,03:47:21.000,233,11066564,114725,0,1755748040,13867.819381699992,14.241286470001796,53077.20769104 2025-08-21,03:47:22.000,233,11066562,114685,0,1755748041,13867.819381699992,14.206040819997725,53077.151794080004 2025-08-21,03:47:23.000,233,11066553,114645,0,1755748042,13867.819381699992,14.142598650003492,53077.1587812 2025-08-21,03:47:24.000,233,11066510,114805,0,1755748043,13867.819381699992,14.065058220003266,53077.151794080004 2025-08-21,03:47:25.000,233,11066588,114765,0,1755748044,13867.880008489992,14.008665180001117,53077.13083272 2025-08-21,03:47:26.000,233,11066613,114645,0,1755748045,13867.913690039997,13.98046866000368,53077.10987136 2025-08-21,03:47:27.000,233,11066547,114685,0,1755748046,13867.927162660002,13.895879100004095,53077.06794864 2025-08-21,03:47:28.000,233,11066595,114725,0,1755748047,13867.981053139993,13.846535190001305,53077.102884240005 2025-08-21,03:47:29.000,233,11066577,114605,0,1755748048,13868.021470999993,13.804240409997874,53077.04698728001 2025-08-21,03:47:30.000,233,11066535,114605,0,1755748049,13868.061888859993,13.733749110004283,53077.03301304 2025-08-21,03:47:31.000,233,11066554,114845,0,1755748050,13868.102306719993,13.677356070002133,53077.02602592001 2025-08-21,03:47:32.000,233,11066635,114525,0,1755748051,13868.162933509993,13.663257810003415,53077.09589712001 2025-08-21,03:47:33.000,233,11066592,114485,0,1755748052,13868.189878749989,13.57866825000383,53077.005064560006 2025-08-21,03:47:34.000,233,11066587,114805,0,1755748053,13868.223560299994,13.536373470000399,53077.0190388 2025-08-21,03:47:35.000,233,11066595,114525,0,1755748054,13868.203351369993,13.465882169999531,53077.03301304 2025-08-21,03:47:36.000,233,11066548,114885,0,1755748055,13868.304396019994,13.381292609999946,53076.984103200004 2025-08-21,03:47:37.000,233,11066576,114725,0,1755748056,13868.338077569999,13.29670305000036,53076.97711608001 2025-08-21,03:47:38.000,233,11066572,114885,0,1755748057,13868.338077569999,13.219162620000134,53077.04000016 2025-08-21,03:47:39.000,233,11066631,114645,0,1755748058,13868.365022809994,13.16981871000462,53077.01205168 2025-08-21,03:47:40.000,233,11066564,114645,0,1755748059,13868.405440669994,13.085229149997758,53076.95615472001 2025-08-21,03:47:41.000,233,11066550,114725,0,1755748060,13868.45259483999,12.993590459998813,53077.005064560006 2025-08-21,03:47:42.000,233,11066564,114685,0,1755748061,13868.43238590999,12.909000899999228,53076.984103200004 2025-08-21,03:47:43.000,233,11066601,114445,0,1755748062,13868.49974901,12.824411339999642,53076.935193360005 2025-08-21,03:47:44.000,233,11066551,114605,0,1755748063,13868.51995794,12.76801830000477,53076.96314184 2025-08-21,03:47:45.000,233,11066619,114725,0,1755748064,13868.54016687,12.71162526000262,53076.94916760001 2025-08-21,03:47:46.000,233,11066629,114645,0,1755748065,13868.58058473,12.641133960001753,53076.97711608001 2025-08-21,03:47:47.000,233,11066567,114605,0,1755748066,13868.63447520999,12.542446140003449,53076.96314184 2025-08-21,03:47:48.000,233,11066600,114685,0,1755748067,13868.66142045,12.464905710003222,53076.984103200004 2025-08-21,03:47:49.000,233,11066629,115005,0,1755748068,13868.74225617,12.373267020004278,53076.97711608001 2025-08-21,03:47:50.000,233,11066582,114725,0,1755748069,13868.769201409996,12.30277572000341,53077.0190388 2025-08-21,03:47:51.000,233,11066663,114685,0,1755748070,13868.80288296,12.239333550001902,53077.01205168 2025-08-21,03:47:52.000,233,11066664,114485,0,1755748071,13868.836564509991,12.119498339998245,53077.0190388 2025-08-21,03:47:53.000,233,11066608,114765,0,1755748072,13868.836564509991,12.013761390000582,53077.01205168 2025-08-21,03:47:54.000,233,11066609,114445,0,1755748073,13868.903927610001,11.964417479997792,53077.07493576001 2025-08-21,03:47:55.000,233,11066626,114725,0,1755748074,13868.917400229991,11.879827919998206,53077.11685848001 2025-08-21,03:47:56.000,233,11066597,114565,0,1755748075,13868.984763330001,11.858680530000129,53077.08891 2025-08-21,03:47:57.000,233,11066604,114885,0,1755748076,13868.971290709997,11.724747059997753,53077.151794080004 2025-08-21,03:47:58.000,233,11066561,114525,0,1755748077,13869.031917499997,11.661304890003521,53077.18672968 2025-08-21,03:47:59.000,233,11066585,114685,0,1755748078,13869.038653809992,11.576715330003935,53077.20070392 2025-08-21,03:48:00.000,233,11066617,114645,0,1755748079,13869.052126429997,11.513273160002427,53077.2286524 2025-08-21,03:48:01.000,233,11066585,114685,0,1755748080,13869.106016910002,11.470978379998996,53077.34743344 2025-08-21,03:48:02.000,233,11066582,114805,0,1755748081,13869.126225840002,11.4357327300022,53077.319484960004 2025-08-21,03:48:03.000,233,11066559,114605,0,1755748082,13869.153171079997,11.407536210004764,53077.319484960004 2025-08-21,03:48:04.000,233,11066612,114605,0,1755748083,13869.180116319993,11.372290560000692,53077.39634328 2025-08-21,03:48:05.000,233,11066587,114525,0,1755748084,13869.159907389992,11.329995780004538,53077.4732016 2025-08-21,03:48:06.000,233,11066591,114805,0,1755748085,13869.159907389992,11.287701000001107,53077.49416296 2025-08-21,03:48:07.000,233,11066593,114685,0,1755748086,13869.186852630002,11.231307959998958,53077.52909856001 2025-08-21,03:48:08.000,233,11066584,114605,0,1755748087,13869.166643700002,11.196062310002162,53077.53608568 2025-08-21,03:48:09.000,233,11066629,114685,0,1755748088,13869.173380009997,11.181964050003444,53077.61993112001 2025-08-21,03:48:10.000,233,11066578,114645,0,1755748089,13869.146434770002,11.146718399999372,53077.63390536 2025-08-21,03:48:11.000,233,11066636,114885,0,1755748090,13869.126225840002,11.104423620003217,53077.70377656 2025-08-21,03:48:12.000,233,11066581,114725,0,1755748091,13869.166643700002,11.097374490003858,53077.68980232 2025-08-21,03:48:13.000,233,11066568,114525,0,1755748092,13869.213797869998,11.019834060003632,53077.68980232 2025-08-21,03:48:14.000,233,11066583,114725,0,1755748093,13869.254215729998,10.98458840999956,53077.80858336 2025-08-21,03:48:15.000,233,11066591,114605,0,1755748094,13869.247479420002,10.99163753999892,53077.87146744 2025-08-21,03:48:16.000,233,11066632,114405,0,1755748095,13869.234006799998,10.942293630003405,53077.83653184001 2025-08-21,03:48:17.000,233,11066609,114525,0,1755748096,13869.348524069988,10.892949720000615,53077.941338640005 2025-08-21,03:48:18.000,233,11066565,114645,0,1755748097,13869.388941929989,10.829507549999107,53077.98326136001 2025-08-21,03:48:19.000,233,11066605,114605,0,1755748098,13869.436096099998,10.85065494000446,53078.04614544 2025-08-21,03:48:20.000,233,11066676,114645,0,1755748099,13869.483250269994,10.794261900002311,53078.109029520005 2025-08-21,03:48:21.000,233,11066613,114605,0,1755748100,13869.537140749999,10.709672340002726,53078.14396512 2025-08-21,03:48:22.000,233,11066598,114325,0,1755748101,13869.537140749999,10.653279300000577,53078.17191360001 2025-08-21,03:48:23.000,233,11066637,114685,0,1755748102,13869.57082229999,10.639181040001858,53078.26973328001 2025-08-21,03:48:24.000,233,11066615,114565,0,1755748103,13869.597767539999,10.58278799999971,53078.30466888 2025-08-21,03:48:25.000,233,11066644,114725,0,1755748104,13869.665130639994,10.554591480002273,53078.37454008 2025-08-21,03:48:26.000,233,11066569,114605,0,1755748105,13869.67186694999,10.470001920002687,53078.395501440005 2025-08-21,03:48:27.000,233,11066629,114725,0,1755748106,13869.69881219,10.427707139999256,53078.46537264001 2025-08-21,03:48:28.000,233,11066601,114685,0,1755748107,13869.71228480999,10.406559750001179,53078.47235976 2025-08-21,03:48:29.000,233,11066606,114565,0,1755748108,13869.73923005,10.371314100004383,53078.60511504001 2025-08-21,03:48:30.000,233,11066582,114725,0,1755748109,13869.71902112,10.35016670999903,53078.612102160005 2025-08-21,03:48:31.000,233,11066636,114765,0,1755748110,13869.665130639994,10.286724540004798,53078.64005064 2025-08-21,03:48:32.000,233,11066621,114405,0,1755748111,13869.665130639994,10.265577149999444,53078.779793040005 2025-08-21,03:48:33.000,233,11066618,114365,0,1755748112,13869.624712779994,10.258528020000085,53078.81472864 2025-08-21,03:48:34.000,233,11066600,114725,0,1755748113,13869.57082229999,10.258528020000085,53078.89158696001 2025-08-21,03:48:35.000,233,11066584,114565,0,1755748114,13869.469777649989,10.22328237000329,53078.9754324 2025-08-21,03:48:36.000,233,11066602,114445,0,1755748115,13869.375469309998,10.237380630002008,53078.996393760004 2025-08-21,03:48:37.000,233,11066647,114445,0,1755748116,13869.335051449998,10.244429760001367,53079.0453036 2025-08-21,03:48:39.000,233,11066570,114565,0,1755748118,13869.132962149997,10.336068450000312,53079.1501104 2025-08-21,03:48:40.000,233,11066666,114725,0,1755748119,13869.058862739992,10.336068450000312,53079.22696872001 2025-08-21,03:48:41.000,233,11066593,114565,0,1755748120,13868.917400229991,10.35016670999903,53079.32478840001 2025-08-21,03:48:42.000,233,11066580,114525,0,1755748121,13868.816355579991,10.39246149000246,53079.352736880006 2025-08-21,03:48:43.000,233,11066640,114645,0,1755748122,13868.69510199999,10.455903660003969,53079.38767248 2025-08-21,03:48:44.000,233,11066642,115005,0,1755748123,13868.607529969995,10.498198440000124,53079.34574976001 2025-08-21,03:48:45.000,233,11066686,114565,0,1755748124,13868.506485319995,10.519345829998201,53079.32478840001 2025-08-21,03:48:46.000,233,11066602,114685,0,1755748125,13868.378495429999,10.491149310000765,53079.450556560005 2025-08-21,03:48:47.000,233,11066597,114565,0,1755748126,13868.284187089994,10.554591480002273,53079.499466400004 2025-08-21,03:48:48.000,233,11066666,114725,0,1755748127,13868.257241849999,10.618033650003781,53079.569337600005 2025-08-21,03:48:49.000,233,11066603,114685,0,1755748128,13868.135988269998,10.618033650003781,53079.57632472 2025-08-21,03:48:50.000,233,11066614,114485,0,1755748129,13868.109043029988,10.674426689998654,53079.59728608 2025-08-21,03:48:51.000,233,11066630,114845,0,1755748130,13868.041679929993,10.716721470002085,53079.70209288 2025-08-21,03:48:52.000,233,11066621,114605,0,1755748131,13867.927162660002,10.730819730000803,53079.70209288 2025-08-21,03:48:53.000,233,11066595,114485,0,1755748132,13867.933898969997,10.716721470002085,53079.7440156 2025-08-21,03:48:54.000,233,11066623,114765,0,1755748133,13867.839590629992,10.702623210003367,53079.70209288 2025-08-21,03:48:55.000,233,11066664,114685,0,1755748134,13867.778963839992,10.730819730000803,53079.79292544 2025-08-21,03:48:56.000,233,11066629,114685,0,1755748135,13867.711600739996,10.75901624999824,53079.79292544 2025-08-21,03:48:57.000,233,11066663,114565,0,1755748136,13867.664446570001,10.787212770002952,53079.84882240001 2025-08-21,03:48:58.000,233,11066538,114965,0,1755748137,13867.657710259991,10.829507549999107,53079.834848160004 2025-08-21,03:48:59.000,233,11066580,114685,0,1755748138,13867.590347159996,10.829507549999107,53079.855809520006 2025-08-21,03:49:00.000,233,11066669,114805,0,1755748139,13867.58361085,10.843605809997825,53079.92568072001 2025-08-21,03:49:01.000,233,11066652,114365,0,1755748140,13867.53645667999,10.871802330002538,53079.953629200005 2025-08-21,03:49:02.000,233,11066639,114725,0,1755748141,13867.46235727,10.892949720000615,53079.9186936 2025-08-21,03:49:03.000,233,11066659,114445,0,1755748142,13867.42193941,10.885900590001256,53080.01651328001 2025-08-21,03:49:04.000,233,11066606,114685,0,1755748143,13867.368048929995,10.914097109998693,53080.07939736 2025-08-21,03:49:05.000,233,11066624,114365,0,1755748144,13867.31415844999,10.942293630003405,53080.08638448 2025-08-21,03:49:06.000,233,11066527,114725,0,1755748145,13867.27374058999,10.963441020001483,53080.1283072 2025-08-21,03:49:07.000,233,11066581,114405,0,1755748146,13867.21985011,11.055079710000427,53080.16324280001 2025-08-21,03:49:08.000,233,11066558,114805,0,1755748147,13867.19290486999,11.069177969999146,53080.18420416001 2025-08-21,03:49:09.000,233,11066683,114525,0,1755748148,13867.13227807999,11.097374490003858,53080.17721704 2025-08-21,03:49:10.000,233,11066618,114645,0,1755748149,13867.058178669999,11.118521880001936,53080.170229920004 2025-08-21,03:49:11.000,233,11066623,114845,0,1755748150,13866.909979849988,11.21016057000088,53080.24708824 2025-08-21,03:49:12.000,233,11066646,114725,0,1755748151,13866.822407819993,11.238357089998317,53080.18420416001 2025-08-21,03:49:13.000,233,11066605,114645,0,1755748152,13866.775253649997,11.329995780004538,53080.24708824 2025-08-21,03:49:14.000,233,11066590,114805,0,1755748153,13866.728099480002,11.379339690000052,53080.302985199996 2025-08-21,03:49:15.000,233,11066638,114685,0,1755748154,13866.579900659992,11.428683600002842,53080.302985199996 2025-08-21,03:49:16.000,233,11066562,114765,0,1755748155,13866.512537559996,11.49212577000435,53080.31695944 2025-08-21,03:49:17.000,233,11066702,114645,0,1755748156,13866.391283979996,11.513273160002427,53080.3728564 2025-08-21,03:49:18.000,233,11066582,114725,0,1755748157,13866.310448259996,11.611960980000731,53080.38683064 2025-08-21,03:49:19.000,233,11066652,114645,0,1755748158,13866.22287623,11.647206630004803,53080.407792000005 2025-08-21,03:49:20.000,233,11066609,114685,0,1755748159,13866.13530419999,11.717697929998394,53080.42875336001 2025-08-21,03:49:21.000,233,11066601,114725,0,1755748160,13866.000578,11.745894450003107,53080.47766320001 2025-08-21,03:49:22.000,233,11066664,114485,0,1755748161,13865.939951209999,11.830484010002692,53080.526573040006 2025-08-21,03:49:23.000,233,11066617,114885,0,1755748162,13865.778279769998,11.886877050004841,53080.49862456001 2025-08-21,03:49:24.000,233,11066621,114645,0,1755748163,13865.636817259998,11.950319219999074,53080.505611680004 2025-08-21,03:49:25.000,233,11066629,114565,0,1755748164,13865.589663090002,11.985564870003145,53080.56849576001 2025-08-21,03:49:26.000,233,11066641,114565,0,1755748165,13865.535772609997,12.006712260001223,53080.55452152 2025-08-21,03:49:27.000,233,11066584,114805,0,1755748166,13865.427991650002,12.098350950000167,53080.58247 2025-08-21,03:49:28.000,233,11066629,114685,0,1755748167,13865.259583899991,12.133596600004239,53080.58247 2025-08-21,03:49:29.000,233,11066649,114405,0,1755748168,13865.158539249991,12.197038769998471,53080.624392720005 2025-08-21,03:49:30.000,233,11066633,114525,0,1755748169,13865.030549359995,12.26048093999998,53080.54753440001 2025-08-21,03:49:31.000,233,11066633,114525,0,1755748170,13864.91603208999,12.338021370000206,53080.56150864 2025-08-21,03:49:32.000,233,11066649,114805,0,1755748171,13864.828460059995,12.373267020004278,53080.56150864 2025-08-21,03:49:33.000,233,11066616,114405,0,1755748172,13864.69373385999,12.394414410002355,53080.65932832 2025-08-21,03:49:34.000,233,11066639,114885,0,1755748173,13864.545535039993,12.493102230000659,53080.66631544001 2025-08-21,03:49:35.000,233,11066628,114605,0,1755748174,13864.444490389993,12.542446140003449,53080.66631544001 2025-08-21,03:49:36.000,233,11066621,114525,0,1755748175,13864.336709429997,12.591790049998963,53080.638366959996 2025-08-21,03:49:37.000,233,11066654,114685,0,1755748176,13864.282818949992,12.641133960001753,53080.66631544001 2025-08-21,03:49:38.000,233,11066590,115005,0,1755748177,13864.141356439992,12.704576130003261,53080.673302560004 2025-08-21,03:49:39.000,233,11066604,114525,0,1755748178,13864.047048100001,12.760969169998134,53080.638366959996 2025-08-21,03:49:40.000,233,11066610,114845,0,1755748179,13863.972948689996,12.796214820002206,53080.64535408001 2025-08-21,03:49:41.000,233,11066614,114725,0,1755748180,13863.871904039996,12.817362210000283,53080.638366959996 2025-08-21,03:49:42.000,233,11066622,114645,0,1755748181,13863.791068319995,12.873755250002432,53080.65932832 2025-08-21,03:49:43.000,233,11066607,114645,0,1755748182,13863.71696890999,12.923099159997946,53080.70823816 2025-08-21,03:49:44.000,233,11066631,114565,0,1755748183,13863.63613318999,12.958344810002018,53080.72919952 2025-08-21,03:49:45.000,233,11066617,114525,0,1755748184,13863.528352229994,13.021786980003526,53080.673302560004 2025-08-21,03:49:46.000,233,11066603,114605,0,1755748185,13863.447516509994,13.085229149997758,53080.68727680001 2025-08-21,03:49:47.000,233,11066634,114885,0,1755748186,13863.366680789994,13.11342567000247,53080.66631544001 2025-08-21,03:49:48.000,233,11066664,114805,0,1755748187,13863.265636139993,13.198015230002056,53080.70125104 2025-08-21,03:49:49.000,233,11066567,114845,0,1755748188,13863.252163519988,13.226211749999493,53080.694263920006 2025-08-21,03:49:50.000,233,11066590,114685,0,1755748189,13863.245427209993,13.289653920001001,53080.70823816 2025-08-21,03:49:51.000,233,11066646,114605,0,1755748190,13863.144382559993,13.317850439998438,53080.65932832 2025-08-21,03:49:52.000,233,11066600,114845,0,1755748191,13863.090492080002,13.381292609999946,53080.638366959996 2025-08-21,03:49:53.000,233,11066603,114725,0,1755748192,13863.023128979992,13.444734780001454,53080.70823816 2025-08-21,03:49:54.000,233,11066617,114765,0,1755748193,13862.982711119992,13.487029560004885,53080.70823816 2025-08-21,03:49:55.000,233,11066651,114245,0,1755748194,13862.915348019997,13.564569989997835,53080.757148 2025-08-21,03:49:56.000,233,11066659,114805,0,1755748195,13862.773885509996,13.649159550004697,53080.7222124 2025-08-21,03:49:57.000,233,11066673,114925,0,1755748196,13862.713258719996,13.733749110004283,53080.78509648001 2025-08-21,03:49:58.000,233,11066583,114725,0,1755748197,13862.612214069995,13.839486060001946,53080.77112224 2025-08-21,03:49:59.000,233,11066660,114525,0,1755748198,13862.52464204,13.917026490002172,53080.77810936 2025-08-21,03:50:00.000,233,11066643,114365,0,1755748199,13862.42359739,14.050959960004548,53080.806057839996 2025-08-21,03:50:01.000,233,11066545,114565,0,1755748200,13862.35623428999,14.16374604000157,53080.83400632001 2025-08-21,03:50:02.000,233,11066649,114725,0,1755748201,13862.248453329994,14.276532119998592,53080.840993440004 2025-08-21,03:50:03.000,233,11066572,114645,0,1755748202,13862.147408679994,14.424563849999686,53080.88291616001 2025-08-21,03:50:04.000,233,11066638,114405,0,1755748203,13862.032891409988,14.551448190002702,53080.861954800006 2025-08-21,03:50:05.000,233,11066607,114725,0,1755748204,13861.952055690002,14.727676440001233,53080.86894192 2025-08-21,03:50:06.000,233,11066624,114805,0,1755748205,13861.830802110002,14.868659040002967,53080.88990328 2025-08-21,03:50:07.000,233,11066618,114845,0,1755748206,13861.790384250002,15.009641640004702,53080.97374872 2025-08-21,03:50:08.000,233,11066628,114365,0,1755748207,13861.655658049996,15.15767336999852,53080.959774480005 2025-08-21,03:50:09.000,233,11066609,114765,0,1755748208,13861.554613399996,15.24931206000474,53081.029645680006 2025-08-21,03:50:10.000,233,11066578,114685,0,1755748209,13861.46704137,15.397343789998558,53081.008684320004 2025-08-21,03:50:11.000,233,11066599,114605,0,1755748210,13861.33905147999,15.538326390000293,53081.01567144 2025-08-21,03:50:12.000,233,11066565,114685,0,1755748211,13861.27842468999,15.707505509999464,53080.98772296 2025-08-21,03:50:13.000,233,11066617,114885,0,1755748212,13861.19758896999,15.855537240000558,53081.029645680006 2025-08-21,03:50:14.000,233,11066674,114805,0,1755748213,13861.089808009994,15.968323320004856,53081.07156840001 2025-08-21,03:50:15.000,233,11066623,114645,0,1755748214,13860.982027049999,16.08110940000188,53081.05060704001 2025-08-21,03:50:16.000,233,11066644,114525,0,1755748215,13860.874246089988,16.23619026000233,53081.05060704001 2025-08-21,03:50:17.000,233,11066626,114605,0,1755748216,13860.779937749998,16.363074599998072,53081.09252976 2025-08-21,03:50:18.000,233,11066602,114725,0,1755748217,13860.665420479992,16.48290981000173,53081.09252976 2025-08-21,03:50:19.000,233,11066599,114725,0,1755748218,13860.584584759992,16.630941540002823,53081.078555520005 2025-08-21,03:50:20.000,233,11066601,114485,0,1755748219,13860.490276420001,16.70848197000305,53081.12047824001 2025-08-21,03:50:21.000,233,11066565,114645,0,1755748220,13860.416177009996,16.849464570004784,53081.08554264 2025-08-21,03:50:22.000,233,11066633,114725,0,1755748221,13860.342077599991,17.025692820003314,53081.16938808001 2025-08-21,03:50:23.000,233,11066648,114605,0,1755748222,13860.24776926,17.145528029999696,53081.18336232 2025-08-21,03:50:24.000,233,11066611,114645,0,1755748223,13860.092834129995,17.321756279998226,53081.20432368 2025-08-21,03:50:25.000,233,11066649,114525,0,1755748224,13860.032207339995,17.448640620001242,53081.16240096 2025-08-21,03:50:26.000,233,11066568,114605,0,1755748225,13859.91769006999,17.653065390004485,53081.16240096 2025-08-21,03:50:27.000,233,11066587,114645,0,1755748226,13859.823381729999,17.843391900001734,53081.2113108 2025-08-21,03:50:28.000,233,11066617,114445,0,1755748227,13859.769491249994,18.012571020000905,53081.20432368 2025-08-21,03:50:29.000,233,11066653,114685,0,1755748228,13859.648237669993,18.188799269999436,53081.225285040004 2025-08-21,03:50:30.000,233,11066600,114525,0,1755748229,13859.533720400002,18.365027519997966,53081.20432368 2025-08-21,03:50:31.000,233,11066626,114805,0,1755748230,13859.493302540002,18.55535403000249,53081.23227216 2025-08-21,03:50:32.000,233,11066624,114365,0,1755748231,13859.439412059997,18.724533150001662,53081.18336232 2025-08-21,03:50:33.000,233,11066584,114525,0,1755748232,13859.372048960002,18.91485965999891,53081.27419488 2025-08-21,03:50:34.000,233,11066597,114645,0,1755748233,13859.304685859992,19.126333560001513,53081.31611760001 2025-08-21,03:50:35.000,233,11066568,114765,0,1755748234,13859.203641209991,19.274365290002606,53081.28816912001 2025-08-21,03:50:36.000,233,11066583,114725,0,1755748235,13859.183432279991,19.528133970001363,53081.31611760001 2025-08-21,03:50:37.000,233,11066558,114445,0,1755748236,13859.116069179996,19.690263960001175,53081.3510532 2025-08-21,03:50:38.000,233,11066651,114685,0,1755748237,13859.06891501,19.929934380001214,53081.392975920004 2025-08-21,03:50:39.000,233,11066658,114645,0,1755748238,13859.00828822,20.106162629999744,53081.48380848001 2025-08-21,03:50:40.000,233,11066644,114845,0,1755748239,13858.94092511999,20.331734790001065,53081.38598880001 2025-08-21,03:50:41.000,233,11066580,114725,0,1755748240,13858.88029832999,20.536159560004307,53081.38598880001 2025-08-21,03:50:42.000,233,11066611,114485,0,1755748241,13858.77925367999,20.740584330000274,53081.44188576 2025-08-21,03:50:43.000,233,11066624,114885,0,1755748242,13858.7253632,20.980254750000313,53081.42791152 2025-08-21,03:50:44.000,233,11066654,114445,0,1755748243,13858.624318549999,21.170581260004838,53081.46983424 2025-08-21,03:50:45.000,233,11066610,114685,0,1755748244,13858.570428069994,21.40320254999824,53081.49778272 2025-08-21,03:50:46.000,233,11066600,114525,0,1755748245,13858.536746519989,21.649922100004915,53081.47682136 2025-08-21,03:50:47.000,233,11066645,114685,0,1755748246,13858.435701869988,21.8684451299996,53081.462847120005 2025-08-21,03:50:48.000,233,11066645,114525,0,1755748247,13858.381811389998,22.09401729000092,53081.44188576 2025-08-21,03:50:49.000,233,11066680,114405,0,1755748248,13858.334657220003,22.298442060004163,53081.4907956 2025-08-21,03:50:50.000,233,11066575,114645,0,1755748249,13858.300975669998,22.531063350004843,53081.462847120005 2025-08-21,03:50:51.000,233,11066572,114525,0,1755748250,13858.260557809997,22.714340730002732,53081.4907956 2025-08-21,03:50:52.000,233,11066572,114685,0,1755748251,13858.253821500002,22.90466723999998,53081.49778272 2025-08-21,03:50:53.000,233,11066575,114645,0,1755748252,13858.179722089997,23.15138678999938,53081.49778272 2025-08-21,03:50:54.000,233,11066580,114645,0,1755748253,13858.132567920002,23.341713300003903,53081.43489864001 2025-08-21,03:50:55.000,233,11066598,114645,0,1755748254,13858.139304229997,23.54613806999987,53081.532718320006 2025-08-21,03:50:56.000,233,11066620,114525,0,1755748255,13858.105622679992,23.77171023000119,53081.43489864001 2025-08-21,03:50:57.000,233,11066644,114685,0,1755748256,13858.105622679992,23.919741960002284,53081.462847120005 2025-08-21,03:50:58.000,233,11066589,114405,0,1755748257,13858.146040539992,24.074822820002737,53081.48380848001 2025-08-21,03:50:59.000,233,11066644,114965,0,1755748258,13858.139304229997,24.265149329999986,53081.43489864001 2025-08-21,03:51:00.000,233,11066578,114405,0,1755748259,13858.179722089997,24.46957410000323,53081.462847120005 2025-08-21,03:51:01.000,233,11066651,114645,0,1755748260,13858.166249469992,24.62465496000368,53081.392975920004 2025-08-21,03:51:02.000,233,11066617,114685,0,1755748261,13858.152776850002,24.751539299999422,53081.37900168 2025-08-21,03:51:03.000,233,11066556,114445,0,1755748262,13858.125831609992,24.913669289999234,53081.30214336 2025-08-21,03:51:04.000,233,11066620,114525,0,1755748263,13858.132567920002,25.05465189000097,53081.28816912001 2025-08-21,03:51:05.000,233,11066631,114445,0,1755748264,13858.125831609992,25.16743796999799,53081.31611760001 2025-08-21,03:51:06.000,233,11066576,114765,0,1755748265,13858.112358990002,25.322518829998444,53081.27419488 2025-08-21,03:51:07.000,233,11066595,114565,0,1755748266,13858.186458399992,25.435304910002742,53081.197336560006 2025-08-21,03:51:08.000,233,11066632,114965,0,1755748267,13858.146040539992,25.548090989999764,53081.127465360005 2025-08-21,03:51:09.000,233,11066639,114525,0,1755748268,13858.172985780002,25.710220979999576,53081.15541384 2025-08-21,03:51:10.000,233,11066638,114725,0,1755748269,13858.139304229997,25.815957930004515,53081.127465360005 2025-08-21,03:51:11.000,233,11066675,114645,0,1755748270,13858.112358990002,25.963989659998333,53081.106504 2025-08-21,03:51:12.000,233,11066592,114685,0,1755748271,13858.051732200001,26.069726610003272,53081.01567144 2025-08-21,03:51:13.000,233,11066614,114725,0,1755748272,13858.044995889992,26.224807470003725,53080.99471008 2025-08-21,03:51:14.000,233,11066605,114405,0,1755748273,13858.011314340001,26.330544420001388,53080.97374872 2025-08-21,03:51:15.000,233,11066617,114565,0,1755748274,13857.977632789996,26.43628136999905,53080.87592904 2025-08-21,03:51:16.000,233,11066660,114605,0,1755748275,13857.950687550001,26.584313100000145,53080.92483888 2025-08-21,03:51:17.000,233,11066583,114525,0,1755748276,13857.876588139996,26.67595178999909,53080.77112224 2025-08-21,03:51:18.000,233,11066628,114725,0,1755748277,13857.8496429,26.802836130002106,53080.70823816 2025-08-21,03:51:19.000,233,11066663,113885,0,1755748278,13857.78227979999,26.89447482000105,53080.71522528001 2025-08-21,03:51:20.000,233,11066609,114885,0,1755748279,13857.714916699995,27.056604810000863,53080.65932832 2025-08-21,03:51:21.000,233,11066610,114685,0,1755748280,13857.66102621999,27.162341759998526,53080.51958592001 2025-08-21,03:51:22.000,233,11066554,114765,0,1755748281,13857.58692681,27.261029580004106,53080.55452152 2025-08-21,03:51:23.000,233,11066647,114645,0,1755748282,13857.533036329995,27.41611044000456,53080.44971472001 2025-08-21,03:51:24.000,233,11066584,114885,0,1755748283,13857.45893691999,27.493650870004785,53080.30997232001 2025-08-21,03:51:25.000,233,11066642,114685,0,1755748284,13857.405046439999,27.564142169998377,53080.25407536 2025-08-21,03:51:26.000,233,11066646,114645,0,1755748285,13857.310738099994,27.669879120003316,53080.18420416001 2025-08-21,03:51:27.000,233,11066594,114725,0,1755748286,13857.189484519993,27.789714329999697,53080.072410240005 2025-08-21,03:51:28.000,233,11066621,114565,0,1755748287,13857.122121419998,27.902500410003995,53079.99555192001 2025-08-21,03:51:29.000,233,11066591,114805,0,1755748288,13856.980658909997,27.98004084000422,53079.883758 2025-08-21,03:51:30.000,233,11066655,114765,0,1755748289,13856.946977359992,28.135121700004674,53079.855809520006 2025-08-21,03:51:31.000,233,11066664,114685,0,1755748290,13856.866141639992,28.23380952000298,53079.71606712 2025-08-21,03:51:32.000,233,11066654,114885,0,1755748291,13856.758360679996,28.29020255999785,53079.65318304 2025-08-21,03:51:33.000,233,11066677,114445,0,1755748292,13856.697733889996,28.40298864000215,53079.50645352 2025-08-21,03:51:34.000,233,11066661,114525,0,1755748293,13856.643843409991,28.551020370003243,53079.41562096 2025-08-21,03:51:35.000,233,11066652,114645,0,1755748294,13856.536062449995,28.62856080000347,53079.282865680005 2025-08-21,03:51:36.000,233,11066648,114605,0,1755748295,13856.50911721,28.692002969997702,53079.19902024 2025-08-21,03:51:37.000,233,11066609,114605,0,1755748296,13856.48890828,28.832985569999437,53079.115174800005 2025-08-21,03:51:38.000,233,11066656,114885,0,1755748297,13856.435017799995,28.945771650003735,53078.98940664001 2025-08-21,03:51:39.000,233,11066657,114525,0,1755748298,13856.42828149,29.03741034000268,53078.88459984 2025-08-21,03:51:40.000,233,11066648,114765,0,1755748299,13856.42828149,29.100852510004188,53078.83569 2025-08-21,03:51:41.000,233,11066614,114725,0,1755748300,13856.374391009995,29.22068772000057,53078.681973360006 2025-08-21,03:51:42.000,233,11066611,114805,0,1755748301,13856.38112731999,29.326424669998232,53078.563192320005 2025-08-21,03:51:43.000,233,11066650,114685,0,1755748302,13856.32723684,29.418063360004453,53078.493321120004 2025-08-21,03:51:44.000,233,11066684,114365,0,1755748303,13856.32723684,29.516751180002757,53078.40947568 2025-08-21,03:51:45.000,233,11066632,114565,0,1755748304,13856.30702791,29.56609508999827,53078.290694639996 2025-08-21,03:51:46.000,233,11066633,114965,0,1755748305,13856.293555289994,29.643635519998497,53078.157939360004 2025-08-21,03:51:47.000,233,11066680,114645,0,1755748306,13856.313764219994,29.763470730002155,53078.03217120001 2025-08-21,03:51:48.000,233,11066579,114765,0,1755748307,13856.273346359994,29.84806029000174,53077.91339016001 2025-08-21,03:51:49.000,233,11066685,114485,0,1755748308,13856.273346359994,29.96789549999812,53077.8574932 2025-08-21,03:51:50.000,233,11066646,114805,0,1755748309,13856.25987373999,30.052485059997707,53077.75967352 2025-08-21,03:51:51.000,233,11066630,114685,0,1755748310,13856.205983259999,30.193467659999442,53077.654866720004 2025-08-21,03:51:52.000,233,11066637,114725,0,1755748311,13856.232928499994,30.24986070000159,53077.51512432 2025-08-21,03:51:53.000,233,11066674,114445,0,1755748312,13856.205983259999,30.383794170003966,53077.44525312 2025-08-21,03:51:54.000,233,11066656,114725,0,1755748313,13856.246401119999,30.461334600004193,53077.42429176 2025-08-21,03:51:55.000,233,11066593,114405,0,1755748314,13856.205983259999,30.595268069999292,53077.270575120005 2025-08-21,03:51:56.000,233,11066634,114725,0,1755748315,13856.226192189999,30.71510328000295,53077.20070392 2025-08-21,03:51:57.000,233,11066657,115045,0,1755748316,13856.21945587999,30.827889359999972,53077.10987136 2025-08-21,03:51:58.000,233,11066613,114565,0,1755748317,13856.185774329999,30.975921090001066,53077.06096152 2025-08-21,03:51:59.000,233,11066595,114365,0,1755748318,13856.152092779994,31.095756300004723,53076.914232 2025-08-21,03:52:00.000,233,11066612,114565,0,1755748319,13856.19924694999,31.208542380001745,53076.89327064 2025-08-21,03:52:01.000,233,11066660,114445,0,1755748320,13856.138620159989,31.33542672000476,53076.7744896 2025-08-21,03:52:02.000,233,11066577,114605,0,1755748321,13856.138620159989,31.462311060000502,53076.64173432001 2025-08-21,03:52:03.000,233,11066645,114645,0,1755748322,13856.118411229989,31.58919540000352,53076.564876 2025-08-21,03:52:04.000,233,11066697,114525,0,1755748323,13856.098202299989,31.779521910000767,53076.45308208001 2025-08-21,03:52:05.000,233,11066677,114885,0,1755748324,13856.051048129993,31.899357120004424,53076.36224952 2025-08-21,03:52:06.000,233,11066684,114725,0,1755748325,13856.111674919994,32.01214320000145,53076.19455864 2025-08-21,03:52:07.000,233,11066574,114285,0,1755748326,13856.111674919994,32.13197840999783,53076.11071320001 2025-08-21,03:52:08.000,233,11066676,114565,0,1755748327,13856.138620159989,32.28001013999892,53076.02686776 2025-08-21,03:52:09.000,233,11066631,114485,0,1755748328,13856.098202299989,32.428041870000015,53075.880138240005 2025-08-21,03:52:10.000,233,11066603,114725,0,1755748329,13856.091465989994,32.52672968999832,53075.74039584 2025-08-21,03:52:11.000,233,11066596,114565,0,1755748330,13856.138620159989,32.653614030001336,53075.663537520006 2025-08-21,03:52:12.000,233,11066600,114685,0,1755748331,13856.165565399999,32.79459663000307,53075.55873072 2025-08-21,03:52:13.000,233,11066584,114605,0,1755748332,13856.172301709994,32.942628360004164,53075.41898832001 2025-08-21,03:52:14.000,233,11066660,114605,0,1755748333,13856.192510639994,33.09770922000462,53075.31418152 2025-08-21,03:52:15.000,233,11066649,114605,0,1755748334,13856.205983259999,33.19639704000292,53075.17443912 2025-08-21,03:52:16.000,233,11066668,114605,0,1755748335,13856.246401119999,33.33033050999802,53075.090593680005 2025-08-21,03:52:17.000,233,11066647,114445,0,1755748336,13856.293555289994,33.471313109999755,53074.99976112 2025-08-21,03:52:18.000,233,11066705,114325,0,1755748337,13856.32050052999,33.534755280001264,53074.873992960005 2025-08-21,03:52:19.000,233,11066680,114805,0,1755748338,13856.32723684,33.63344309999957,53074.76918616001 2025-08-21,03:52:20.000,233,11066662,114725,0,1755748339,13856.36091838999,33.73213091999787,53074.643418 2025-08-21,03:52:21.000,233,11066654,114765,0,1755748340,13856.40133624999,33.86606439000025,53074.45476576 2025-08-21,03:52:22.000,233,11066664,114725,0,1755748341,13856.38112731999,33.95770307999919,53074.40585592 2025-08-21,03:52:23.000,233,11066675,114605,0,1755748342,13856.374391009995,34.05639090000477,53074.28707488 2025-08-21,03:52:24.000,233,11066706,114765,0,1755748343,13856.40133624999,34.17622611000115,53074.11239688 2025-08-21,03:52:25.000,233,11066662,114685,0,1755748344,13856.435017799995,34.22557002000394,53074.07746128001 2025-08-21,03:52:26.000,233,11066668,114485,0,1755748345,13856.48890828,34.30311045000417,53073.99361584 2025-08-21,03:52:27.000,233,11066634,114605,0,1755748346,13856.48217196999,34.380650880004396,53073.84688632 2025-08-21,03:52:28.000,233,11066657,114645,0,1755748347,13856.50911721,34.48638783000206,53073.71413104 2025-08-21,03:52:29.000,233,11066704,114445,0,1755748348,13856.50238089999,34.59212477999972,53073.56740152 2025-08-21,03:52:30.000,233,11066617,114605,0,1755748349,13856.56300768999,34.64146869000251,53073.42765912001 2025-08-21,03:52:31.000,233,11066643,114685,0,1755748350,13856.616898169996,34.76130389999889,53073.38573640001 2025-08-21,03:52:32.000,233,11066658,114525,0,1755748351,13856.637107099996,34.8247460700004,53073.23201976 2025-08-21,03:52:33.000,233,11066679,114725,0,1755748352,13856.697733889996,34.87408998000319,53073.01541904 2025-08-21,03:52:34.000,233,11066627,114445,0,1755748353,13856.69099758,34.965728670002136,53072.94554784 2025-08-21,03:52:35.000,233,11066648,114805,0,1755748354,13856.711206510001,35.029170840003644,53072.83375392001 2025-08-21,03:52:36.000,233,11066632,114605,0,1755748355,13856.724679129991,35.12080953000259,53072.6520888 2025-08-21,03:52:37.000,233,11066647,114645,0,1755748356,13856.738151749996,35.212448220001534,53072.5822176 2025-08-21,03:52:38.000,233,11066655,114685,0,1755748357,13856.704470199991,35.325234299998556,53072.40055248001 2025-08-21,03:52:39.000,233,11066579,114725,0,1755748358,13856.717942819996,35.388676470000064,53072.29574568 2025-08-21,03:52:40.000,233,11066607,114525,0,1755748359,13856.744888059991,35.45211864000157,53072.121067680004 2025-08-21,03:52:41.000,233,11066660,114845,0,1755748360,13856.731415440001,35.49441341999773,53071.974338160006 2025-08-21,03:52:42.000,233,11066703,114205,0,1755748361,13856.765096989991,35.557855589999235,53071.8835056 2025-08-21,03:52:43.000,233,11066707,114645,0,1755748362,13856.751624370001,35.64949427999818,53071.72280184 2025-08-21,03:52:44.000,233,11066633,114525,0,1755748363,13856.69099758,35.7411329700044,53071.569085200004 2025-08-21,03:52:45.000,233,11066640,114765,0,1755748364,13856.717942819996,35.776378620001196,53071.44331704001 2025-08-21,03:52:46.000,233,11066588,114885,0,1755748365,13856.717942819996,35.8750664399995,53071.26863904 2025-08-21,03:52:47.000,233,11066648,114885,0,1755748366,13856.677524959996,35.966705129998445,53071.0450512 2025-08-21,03:52:48.000,233,11066582,114765,0,1755748367,13856.664052339991,36.016049040001235,53070.96120576001 2025-08-21,03:52:49.000,233,11066703,114565,0,1755748368,13856.684261269991,36.0865403400021,53070.79351488001 2025-08-21,03:52:50.000,233,11066639,114885,0,1755748369,13856.69099758,36.11473685999954,53070.611849760004 2025-08-21,03:52:51.000,233,11066656,114685,0,1755748370,13856.69099758,36.21342467999784,53070.45813312001 2025-08-21,03:52:52.000,233,11066653,114565,0,1755748371,13856.717942819996,36.28391597999871,53070.28345512 2025-08-21,03:52:53.000,233,11066628,114445,0,1755748372,13856.717942819996,36.368505539998296,53070.16467408 2025-08-21,03:52:54.000,233,11066644,114525,0,1755748373,13856.664052339991,36.49538988000131,53069.98300896001 2025-08-21,03:52:55.000,233,11066673,114485,0,1755748374,13856.724679129991,36.55883205000282,53069.843266560005 2025-08-21,03:52:56.000,233,11066691,114685,0,1755748375,13856.758360679996,36.601126829998975,53069.70352416 2025-08-21,03:52:57.000,233,11066620,114725,0,1755748376,13856.751624370001,36.706863780003914,53069.53583328 2025-08-21,03:52:58.000,233,11066690,114605,0,1755748377,13856.798778539996,36.77735508000478,53069.38211664001 2025-08-21,03:52:59.000,233,11066636,114605,0,1755748378,13856.744888059991,36.77735508000478,53069.20045152 2025-08-21,03:53:00.000,233,11066646,114725,0,1755748379,13856.792042230001,36.876042900003085,53069.004812160005 2025-08-21,03:53:01.000,233,11066673,114725,0,1755748380,13856.812251160001,36.876042900003085,53068.837121280005 2025-08-21,03:53:02.000,233,11066618,114445,0,1755748381,13856.832460090001,36.939485070004594,53068.67641752 2025-08-21,03:53:03.000,233,11066675,114605,0,1755748382,13856.859405329997,36.939485070004594,53068.52270088001 2025-08-21,03:53:04.000,233,11066649,114685,0,1755748383,13856.859405329997,36.939485070004594,53068.32706152001 2025-08-21,03:53:05.000,233,11066632,114325,0,1755748384,13856.886350569992,36.95358333000331,53068.18731912001 2025-08-21,03:53:06.000,233,11066691,114565,0,1755748385,13856.920032119997,36.97473072000139,53067.99167976001 2025-08-21,03:53:07.000,233,11066630,114725,0,1755748386,13856.967186289992,36.95358333000331,53067.844950239996 2025-08-21,03:53:08.000,233,11066648,114645,0,1755748387,13857.027813079992,36.96063246000267,53067.677259359996 2025-08-21,03:53:09.000,233,11066707,114405,0,1755748388,13857.081703559998,36.93243593999796,53067.53751696001 2025-08-21,03:53:10.000,233,11066603,114685,0,1755748389,13857.189484519993,36.96063246000267,53067.31392912 2025-08-21,03:53:11.000,233,11066624,114645,0,1755748390,13857.243374999998,36.890141160001804,53067.13925112 2025-08-21,03:53:12.000,233,11066710,114565,0,1755748391,13857.344419649999,36.876042900003085,53067.03444432001 2025-08-21,03:53:13.000,233,11066662,114525,0,1755748392,13857.431991679994,36.883092030002445,53066.84579208001 2025-08-21,03:53:14.000,233,11066631,114605,0,1755748393,13857.452200609994,36.826698990000295,53066.61521712 2025-08-21,03:53:15.000,233,11066612,114725,0,1755748394,13857.55998156999,36.78440421000414,53066.46150048001 2025-08-21,03:53:16.000,233,11066688,114765,0,1755748395,13857.62060835999,36.819649860000936,53066.34970656 2025-08-21,03:53:17.000,233,11066611,114685,0,1755748396,13857.68797146,36.81260073000158,53066.1191316 2025-08-21,03:53:18.000,233,11066644,114605,0,1755748397,13857.84290658999,36.7914533400035,53066.02131192 2025-08-21,03:53:19.000,233,11066667,114805,0,1755748398,13857.863115519991,36.76325681999879,53065.8745824 2025-08-21,03:53:20.000,233,11066673,114645,0,1755748399,13857.937214929996,36.75620768999943,53065.720865760006 2025-08-21,03:53:21.000,233,11066611,114885,0,1755748400,13857.957423859996,36.72801117000199,53065.52522640001 2025-08-21,03:53:22.000,233,11066707,114805,0,1755748401,13858.092150060002,36.706863780003914,53065.37150976 2025-08-21,03:53:23.000,233,11066701,114805,0,1755748402,13858.105622679992,36.77735508000478,53065.2457416 2025-08-21,03:53:24.000,233,11066581,114685,0,1755748403,13858.186458399992,36.75620768999943,53065.050102240006 2025-08-21,03:53:25.000,233,11066633,114725,0,1755748404,13858.206667329992,36.80555160000222,53064.882411360006 2025-08-21,03:53:26.000,233,11066703,114965,0,1755748405,13858.274030430002,36.770305949998146,53064.75664320001 2025-08-21,03:53:27.000,233,11066620,114485,0,1755748406,13858.327920909993,36.79850247000286,53064.58895232001 2025-08-21,03:53:28.000,233,11066668,114525,0,1755748407,13858.395284009988,36.77735508000478,53064.43523568 2025-08-21,03:53:29.000,233,11066645,114605,0,1755748408,13858.462647109998,36.81260073000158,53064.33042888001 2025-08-21,03:53:30.000,233,11066641,114645,0,1755748409,13858.455910799988,36.833748119999655,53064.14876376 2025-08-21,03:53:31.000,233,11066662,114725,0,1755748410,13858.570428069994,36.84784637999837,53064.00203424 2025-08-21,03:53:32.000,233,11066671,114445,0,1755748411,13858.604109619999,36.826698990000295,53063.83434336 2025-08-21,03:53:33.000,233,11066694,114565,0,1755748412,13858.664736409999,36.85489550999773,53063.61075552001 2025-08-21,03:53:34.000,233,11066629,114725,0,1755748413,13858.671472719994,36.84784637999837,53063.48498736001 2025-08-21,03:53:35.000,233,11066684,114845,0,1755748414,13858.81967153999,36.840797249999014,53063.33127072 2025-08-21,03:53:36.000,233,11066635,114765,0,1755748415,13858.893770949995,36.868993770003726,53063.23345104 2025-08-21,03:53:37.000,233,11066683,114485,0,1755748416,13858.94766143,36.86194464000437,53063.086721520005 2025-08-21,03:53:38.000,233,11066639,114885,0,1755748417,13859.015024529996,36.876042900003085,53062.87710792 2025-08-21,03:53:39.000,233,11066668,114885,0,1755748418,13859.122805489991,36.840797249999014,53062.74435264001 2025-08-21,03:53:40.000,233,11066603,114725,0,1755748419,13859.190168590001,36.85489550999773,53062.583648880005 2025-08-21,03:53:41.000,233,11066643,114645,0,1755748420,13859.297949549997,36.85489550999773,53062.40198376 2025-08-21,03:53:42.000,233,11066575,114685,0,1755748421,13859.405730509992,36.833748119999655,53062.25525424 2025-08-21,03:53:43.000,233,11066639,114605,0,1755748422,13859.526984089993,36.77735508000478,53062.14346032001 2025-08-21,03:53:44.000,233,11066597,114685,0,1755748423,13859.560665639998,36.74915856000007,53061.96878232 2025-08-21,03:53:45.000,233,11066712,114645,0,1755748424,13859.708864459993,36.699814650004555,53061.80109144 2025-08-21,03:53:46.000,233,11066630,114765,0,1755748425,13859.803172799999,36.67161812999984,53061.745194480005 2025-08-21,03:53:47.000,233,11066659,114605,0,1755748426,13859.87727220999,36.62227422000433,53061.56352936 2025-08-21,03:53:48.000,233,11066686,114725,0,1755748427,13860.032207339995,36.52358639999875,53061.40282560001 2025-08-21,03:53:49.000,233,11066643,114725,0,1755748428,13860.09957043999,36.431947709999804,53061.2980188 2025-08-21,03:53:50.000,233,11066620,114525,0,1755748429,13860.193878779995,36.417849450001086,53061.123340800004 2025-08-21,03:53:51.000,233,11066686,114685,0,1755748430,13860.32860498,36.34735815000022,53060.955649920004 2025-08-21,03:53:52.000,233,11066677,114485,0,1755748431,13860.395968079996,36.298014240004704,53060.81590752 2025-08-21,03:53:53.000,233,11066683,114725,0,1755748432,13860.497012729997,36.26981771999999,53060.739049200005 2025-08-21,03:53:54.000,233,11066625,114685,0,1755748433,13860.577848449997,36.14998251000361,53060.56437120001 2025-08-21,03:53:55.000,233,11066674,114525,0,1755748434,13860.685629409993,36.12883511999826,53060.4595644 2025-08-21,03:53:56.000,233,11066633,114845,0,1755748435,13860.786674059993,36.072442080003384,53060.319822 2025-08-21,03:53:57.000,233,11066657,114605,0,1755748436,13860.887718709993,36.008999910001876,53060.19405384 2025-08-21,03:53:58.000,233,11066694,114645,0,1755748437,13861.022444909999,35.9878525200038,53060.08225992 2025-08-21,03:53:59.000,233,11066644,114525,0,1755748438,13861.07633538999,35.91736122000293,53059.9355304 2025-08-21,03:54:00.000,233,11066615,114805,0,1755748439,13861.16390742,35.88916469999822,53059.82373648001 2025-08-21,03:54:01.000,233,11066636,114445,0,1755748440,13861.20432528,35.825722530003986,53059.6909812 2025-08-21,03:54:02.000,233,11066699,114565,0,1755748441,13861.271688379995,35.783427750000556,53059.59316152 2025-08-21,03:54:03.000,233,11066648,114525,0,1755748442,13861.352524099995,35.74818210000376,53059.40450928 2025-08-21,03:54:04.000,233,11066627,114645,0,1755748443,13861.42662351,35.71293644999969,53059.25777976 2025-08-21,03:54:05.000,233,11066710,114485,0,1755748444,13861.46030505999,35.656543410004815,53059.21585704 2025-08-21,03:54:06.000,233,11066671,114685,0,1755748445,13861.601767569991,35.67769080000289,53059.08310176001 2025-08-21,03:54:07.000,233,11066706,114525,0,1755748446,13861.628712810001,35.57900298000459,53058.88746240001 2025-08-21,03:54:08.000,233,11066666,114725,0,1755748447,13861.716284839997,35.550806459999876,53058.83156544 2025-08-21,03:54:09.000,233,11066643,114885,0,1755748448,13861.810593180002,35.47326602999965,53058.67086168001 2025-08-21,03:54:10.000,233,11066630,114605,0,1755748449,13861.911637830002,35.46621690000029,53058.56605488 2025-08-21,03:54:11.000,233,11066652,114525,0,1755748450,13862.032891409988,35.40277472999878,53058.391376880005 2025-08-21,03:54:12.000,233,11066626,114485,0,1755748451,13862.127199749993,35.34638169000391,53058.30054432 2025-08-21,03:54:13.000,233,11066697,114645,0,1755748452,13862.187826539994,35.261792130004324,53058.16080192 2025-08-21,03:54:14.000,233,11066694,114725,0,1755748453,13862.261925949999,35.23359560999961,53058.0140724 2025-08-21,03:54:15.000,233,11066693,114525,0,1755748454,13862.349497979994,35.17720257000474,53057.91625272 2025-08-21,03:54:16.000,233,11066691,114605,0,1755748455,13862.43707000999,35.141956920000666,53057.70663912 2025-08-21,03:54:17.000,233,11066610,114845,0,1755748456,13862.49769679999,35.0714656199998,53057.58785808 2025-08-21,03:54:18.000,233,11066692,114885,0,1755748457,13862.60547776,34.979826930000854,53057.4900384 2025-08-21,03:54:19.000,233,11066645,114565,0,1755748458,13862.63915930999,34.90228650000063,53057.41318008 2025-08-21,03:54:20.000,233,11066652,114725,0,1755748459,13862.7671492,34.84589345999848,53057.30138616 2025-08-21,03:54:21.000,233,11066697,114645,0,1755748460,13862.861457539992,34.81769694000104,53057.18959224001 2025-08-21,03:54:22.000,233,11066706,114765,0,1755748461,13862.942293259992,34.71195999000338,53057.0358756 2025-08-21,03:54:23.000,233,11066653,114765,0,1755748462,13863.009656360002,34.62737043000379,53056.931068800004 2025-08-21,03:54:24.000,233,11066634,114605,0,1755748463,13863.117437319997,34.570977390001644,53056.79831352 2025-08-21,03:54:25.000,233,11066702,114805,0,1755748464,13863.191536730003,34.47228957000334,53056.60966128001 2025-08-21,03:54:26.000,233,11066635,114525,0,1755748465,13863.299317689998,34.380650880004396,53056.546777200005 2025-08-21,03:54:27.000,233,11066679,114565,0,1755748466,13863.359944479998,34.331306970001606,53056.42100904001 2025-08-21,03:54:28.000,233,11066636,114645,0,1755748467,13863.481198059999,34.2326191500033,53056.29524088 2025-08-21,03:54:29.000,233,11066638,114565,0,1755748468,13863.54182485,34.148029590003716,53056.2672924 2025-08-21,03:54:30.000,233,11066715,114645,0,1755748469,13863.61592425999,34.07048916000349,53056.14851136 2025-08-21,03:54:31.000,233,11066698,114965,0,1755748470,13863.690023669995,33.985899600003904,53056.043704560005 2025-08-21,03:54:32.000,233,11066658,114725,0,1755748471,13863.750650459995,33.90835917000368,53055.88998792001 2025-08-21,03:54:33.000,233,11066725,114685,0,1755748472,13863.77759569999,33.81672048000473,53055.827103840005 2025-08-21,03:54:34.000,233,11066651,114725,0,1755748473,13863.81801355999,33.647541359998286,53055.610503120006 2025-08-21,03:54:35.000,233,11066656,114725,0,1755748474,13863.892112969996,33.57000092999806,53055.46377360001 2025-08-21,03:54:36.000,233,11066662,114525,0,1755748475,13863.98642131,33.50655876000383,53055.38691528001 2025-08-21,03:54:37.000,233,11066652,114605,0,1755748476,13864.026839170001,33.41492007000488,53055.31005696 2025-08-21,03:54:38.000,233,11066638,114525,0,1755748477,13864.033575479996,33.302133990000584,53055.156340320005 2025-08-21,03:54:39.000,233,11066645,114765,0,1755748478,13864.080729649992,33.18934791000356,53055.05153352001 2025-08-21,03:54:40.000,233,11066681,114645,0,1755748479,13864.094202269996,33.111807480003336,53054.939739600006 2025-08-21,03:54:41.000,233,11066645,114445,0,1755748480,13864.141356439992,32.97787401000096,53054.81397144001 2025-08-21,03:54:42.000,233,11066693,114925,0,1755748481,13864.188510610002,32.90738271000009,53054.68121616 2025-08-21,03:54:43.000,233,11066637,114365,0,1755748482,13864.181774299992,32.80869489000179,53054.57640936001 2025-08-21,03:54:44.000,233,11066684,114685,0,1755748483,13864.242401089992,32.68885967999813,53054.436666960006 2025-08-21,03:54:45.000,233,11066713,114605,0,1755748484,13864.269346330002,32.56902447000175,53054.32487304 2025-08-21,03:54:46.000,233,11066680,114525,0,1755748485,13864.249137400002,32.44918925999809,53054.21307912001 2025-08-21,03:54:47.000,233,11066681,114605,0,1755748486,13864.282818949992,32.33640318000107,53054.05237536001 2025-08-21,03:54:48.000,233,11066643,114685,0,1755748487,13864.316500499997,32.209518839998054,53053.912632960004 2025-08-21,03:54:49.000,233,11066679,114405,0,1755748488,13864.350182050002,32.082634500002314,53053.8218004 2025-08-21,03:54:50.000,233,11066643,114565,0,1755748489,13864.377127289998,32.026241460000165,53053.71699360001 2025-08-21,03:54:51.000,233,11066704,114845,0,1755748490,13864.424281459993,31.913455380003143,53053.598212560006 2025-08-21,03:54:52.000,233,11066706,114805,0,1755748491,13864.417545149998,31.786571040000126,53053.45148304001 2025-08-21,03:54:53.000,233,11066710,114965,0,1755748492,13864.464699319993,31.680834090002463,53053.33270200001 2025-08-21,03:54:54.000,233,11066710,114485,0,1755748493,13864.498380869998,31.610342790001596,53053.24885656 2025-08-21,03:54:55.000,233,11066649,114285,0,1755748494,13864.478171939998,31.52575323000201,53053.13007552 2025-08-21,03:54:56.000,233,11066643,114445,0,1755748495,13864.525326109993,31.47640931999922,53053.03924296001 2025-08-21,03:54:57.000,233,11066709,114725,0,1755748496,13864.559007659998,31.35657411000284,53052.88552632 2025-08-21,03:54:58.000,233,11066682,114525,0,1755748497,13864.599425519998,31.28608281000197,53052.79469376 2025-08-21,03:54:59.000,233,11066692,114725,0,1755748498,13864.599425519998,31.166247599998314,53052.67591272 2025-08-21,03:55:00.000,233,11066701,114485,0,1755748499,13864.646579689994,31.088707169998088,53052.5291832 2025-08-21,03:55:01.000,233,11066668,114645,0,1755748500,13864.646579689994,31.025265000003856,53052.424376400006 2025-08-21,03:55:02.000,233,11066642,114645,0,1755748501,13864.666788619994,30.926577179998276,53052.354505200004 2025-08-21,03:55:03.000,233,11066728,114725,0,1755748502,13864.720679099999,30.88428240000212,53052.235724160004 2025-08-21,03:55:04.000,233,11066715,114765,0,1755748503,13864.646579689994,30.778545450004458,53052.137904480005 2025-08-21,03:55:05.000,233,11066683,114365,0,1755748504,13864.680261239999,30.693955890004872,53051.99816208 2025-08-21,03:55:06.000,233,11066652,114725,0,1755748505,13864.69373385999,30.623464590004005,53051.81649696 2025-08-21,03:55:07.000,233,11066677,114685,0,1755748506,13864.660052309999,30.567071550001856,53051.71169016 2025-08-21,03:55:08.000,233,11066652,114645,0,1755748507,13864.707206479994,30.468383730003552,53051.67675456001 2025-08-21,03:55:09.000,233,11066680,114805,0,1755748508,13864.69373385999,30.376745040004607,53051.50207656 2025-08-21,03:55:10.000,233,11066716,114645,0,1755748509,13864.71394278999,30.327401130001817,53051.40425688 2025-08-21,03:55:11.000,233,11066724,114685,0,1755748510,13864.686997549994,30.24281157000223,53051.27150160001 2025-08-21,03:55:12.000,233,11066654,114525,0,1755748511,13864.73415171999,30.214615050004795,53051.15272056001 2025-08-21,03:55:13.000,233,11066727,114565,0,1755748512,13864.71394278999,30.101828970000497,53051.04791376 2025-08-21,03:55:14.000,233,11066715,114605,0,1755748513,13864.73415171999,30.03838679999899,53050.964068320005 2025-08-21,03:55:15.000,233,11066731,114645,0,1755748514,13864.727415409994,29.953797239999403,53050.83131304 2025-08-21,03:55:16.000,233,11066729,114525,0,1755748515,13864.727415409994,29.89740420000453,53050.677596400004 2025-08-21,03:55:17.000,233,11066724,114805,0,1755748516,13864.747624339994,29.784618120000232,53050.60073808001 2025-08-21,03:55:18.000,233,11066660,114605,0,1755748517,13864.767833269994,29.714126819999365,53050.48894416 2025-08-21,03:55:19.000,233,11066694,114685,0,1755748518,13864.80151482,29.61543900000106,53050.34920176 2025-08-21,03:55:20.000,233,11066658,114725,0,1755748519,13864.767833269994,29.573144220004906,53050.26535632001 2025-08-21,03:55:21.000,233,11066725,114605,0,1755748520,13864.828460059995,29.49560379000468,53050.1535624 2025-08-21,03:55:22.000,233,11066690,114525,0,1755748521,13864.78130589,29.38281771000038,53050.02080712001 2025-08-21,03:55:23.000,233,11066700,114725,0,1755748522,13864.79477850999,29.298228150000796,53049.92997456001 2025-08-21,03:55:24.000,233,11066687,114725,0,1755748523,13864.88235054,29.20658946000185,53049.839142000004 2025-08-21,03:55:25.000,233,11066650,114685,0,1755748524,13864.909295779995,29.178392940004414,53049.66446400001 2025-08-21,03:55:26.000,233,11066757,114445,0,1755748525,13864.909295779995,29.079705119998835,53049.59459280001 2025-08-21,03:55:27.000,233,11066752,114605,0,1755748526,13864.94297733,28.93167338999774,53049.44786328001 2025-08-21,03:55:28.000,233,11066762,114565,0,1755748527,13864.969922569995,28.85413296000479,53049.37799208001 2025-08-21,03:55:29.000,233,11066644,114685,0,1755748528,13865.02381305,28.783641660003923,53049.30113376 2025-08-21,03:55:30.000,233,11066752,114405,0,1755748529,13865.02381305,28.677904709998984,53049.1753656 2025-08-21,03:55:31.000,233,11066738,114525,0,1755748530,13865.00360412,28.57216776000132,53049.05658456 2025-08-21,03:55:32.000,233,11066720,114285,0,1755748531,13865.02381305,28.487578200001735,53048.9308164 2025-08-21,03:55:33.000,233,11066757,114765,0,1755748532,13865.03728566999,28.39593951000279,53048.84697096001 2025-08-21,03:55:34.000,233,11066775,114685,0,1755748533,13865.05749459999,28.311349950003205,53048.714215680004 2025-08-21,03:55:35.000,233,11066722,114605,0,1755748534,13865.050758289995,28.21971126000426,53048.567486160006 2025-08-21,03:55:36.000,233,11066759,114365,0,1755748535,13865.09791245999,28.135121700004674,53048.56049904001 2025-08-21,03:55:37.000,233,11066744,114725,0,1755748536,13865.11812138999,28.029384749999736,53048.43473088 2025-08-21,03:55:38.000,233,11066742,114885,0,1755748537,13865.158539249991,27.94479519000015,53048.29498848 2025-08-21,03:55:39.000,233,11066701,114525,0,1755748538,13865.151802939996,27.832009110003128,53048.26005288 2025-08-21,03:55:40.000,233,11066770,114485,0,1755748539,13865.192220799996,27.76151781000226,53048.13428472001 2025-08-21,03:55:41.000,233,11066703,114605,0,1755748540,13865.18548449,27.691026510001393,53048.092362 2025-08-21,03:55:42.000,233,11066745,114645,0,1755748541,13865.212429729996,27.59233869000309,53048.015503680006 2025-08-21,03:55:43.000,233,11066774,114365,0,1755748542,13865.232638659996,27.48660173999815,53047.90370976 2025-08-21,03:55:44.000,233,11066768,114645,0,1755748543,13865.246111280001,27.387913919999846,53047.90370976 2025-08-21,03:55:45.000,233,11066717,114525,0,1755748544,13865.313474379996,27.2962752300009,53047.777941600005 2025-08-21,03:55:46.000,233,11066766,114765,0,1755748545,13865.394310099997,27.239882189998752,53047.74999312001 2025-08-21,03:55:47.000,233,11066702,114685,0,1755748546,13865.421255339992,27.12709611000173,53047.55435376001 2025-08-21,03:55:48.000,233,11066694,114365,0,1755748547,13865.427991650002,27.021359160004067,53047.4984568 2025-08-21,03:55:49.000,233,11066675,114645,0,1755748548,13865.461673199992,26.94381873000384,53047.42159848 2025-08-21,03:55:50.000,233,11066710,114725,0,1755748549,13865.508827370002,26.84513090999826,53047.344740160006 2025-08-21,03:55:51.000,233,11066757,114525,0,1755748550,13865.549245230002,26.746443089999957,53047.21198488 2025-08-21,03:55:52.000,233,11066777,114805,0,1755748551,13865.569454160002,26.654804400001012,53047.2539076 2025-08-21,03:55:53.000,233,11066718,114485,0,1755748552,13865.609872020003,26.54201832000399,53047.09320384 2025-08-21,03:55:54.000,233,11066784,114565,0,1755748553,13865.657026189998,26.49972354000056,53047.08621672 2025-08-21,03:55:55.000,233,11066744,114605,0,1755748554,13865.690707739988,26.408084850001615,53046.988397040004 2025-08-21,03:55:56.000,233,11066707,114605,0,1755748555,13865.751334529989,26.32349529000203,53046.87660312 2025-08-21,03:55:57.000,233,11066722,114725,0,1755748556,13865.771543459989,26.238905730002443,53046.86262888001 2025-08-21,03:55:58.000,233,11066700,114685,0,1755748557,13865.811961319989,26.161365300002217,53046.76480920001 2025-08-21,03:55:59.000,233,11066650,114645,0,1755748558,13865.859115489999,26.104972260000068,53046.70192512 2025-08-21,03:56:00.000,233,11066744,114725,0,1755748559,13865.91300596999,26.02743182999984,53046.62506680001 2025-08-21,03:56:01.000,233,11066768,114525,0,1755748560,13865.95342382999,25.942842270000256,53046.58314408 2025-08-21,03:56:02.000,233,11066691,114525,0,1755748561,13865.987105379994,25.956940529998974,53046.52724712001 2025-08-21,03:56:03.000,233,11066678,114605,0,1755748562,13866.05446847999,25.87235096999939,53046.52724712001 2025-08-21,03:56:04.000,233,11066724,114685,0,1755748563,13866.11509526999,25.745466630003648,53046.40147896 2025-08-21,03:56:05.000,233,11066746,114685,0,1755748564,13866.13530419999,25.703171850000217,53046.39449184 2025-08-21,03:56:06.000,233,11066745,114685,0,1755748565,13866.148776819995,25.604484030001913,53046.317633520004 2025-08-21,03:56:07.000,233,11066704,114365,0,1755748566,13866.16224944,25.555140119999123,53046.282697919996 2025-08-21,03:56:08.000,233,11066720,114725,0,1755748567,13866.18245837,25.484648819998256,53046.18487824 2025-08-21,03:56:09.000,233,11066699,114685,0,1755748568,13866.22287623,25.40005925999867,53046.14295552001 2025-08-21,03:56:10.000,233,11066768,114605,0,1755748569,13866.24308516,25.315469699999085,53046.10801992 2025-08-21,03:56:11.000,233,11066773,114365,0,1755748570,13866.27676670999,25.25907666000421,53046.01718736 2025-08-21,03:56:12.000,233,11066752,114605,0,1755748571,13866.27676670999,25.20973275000142,53046.02417448001 2025-08-21,03:56:13.000,233,11066678,114605,0,1755748572,13866.30371195,25.082848409998405,53045.982251760004 2025-08-21,03:56:14.000,233,11066732,114605,0,1755748573,13866.391283979996,25.061701020000328,53045.92635480001 2025-08-21,03:56:15.000,233,11066751,114565,0,1755748574,13866.391283979996,24.948914940003306,53045.79359952 2025-08-21,03:56:16.000,233,11066764,114605,0,1755748575,13866.445174460001,24.906620159999875,53045.84949648 2025-08-21,03:56:17.000,233,11066722,115005,0,1755748576,13866.478856009991,24.82907972999965,53045.80757376001 2025-08-21,03:56:18.000,233,11066684,114485,0,1755748577,13866.552955419997,24.709244520003267,53045.72372832 2025-08-21,03:56:19.000,233,11066766,114925,0,1755748578,13866.546219110001,24.681047999998555,53045.716741200005 2025-08-21,03:56:20.000,233,11066676,114485,0,1755748579,13866.593373279997,24.617605830004322,53045.67481848 2025-08-21,03:56:21.000,233,11066758,114565,0,1755748580,13866.647263760002,24.540065400004096,53045.63289576 2025-08-21,03:56:22.000,233,11066728,114725,0,1755748581,13866.714626859997,24.483672360001947,53045.611934399996 2025-08-21,03:56:23.000,233,11066724,114765,0,1755748582,13866.741572099992,24.427279319999798,53045.56302456 2025-08-21,03:56:24.000,233,11066786,114605,0,1755748583,13866.741572099992,24.36383714999829,53045.60494728 2025-08-21,03:56:25.000,233,11066747,114525,0,1755748584,13866.808935200002,24.265149329999986,53045.52808896 2025-08-21,03:56:26.000,233,11066777,114885,0,1755748585,13866.795462579998,24.18760889999976,53045.500140480006 2025-08-21,03:56:27.000,233,11066772,114685,0,1755748586,13866.936925089998,24.16646151000168,53045.46520488 2025-08-21,03:56:28.000,233,11066802,114525,0,1755748587,13866.936925089998,24.06072456000402,53045.40930792 2025-08-21,03:56:29.000,233,11066711,114525,0,1755748588,13867.004288189994,23.976135000004433,53045.41629504 2025-08-21,03:56:30.000,233,11066771,114525,0,1755748589,13867.085123909994,23.891545440004847,53045.3673852 2025-08-21,03:56:31.000,233,11066742,114725,0,1755748590,13867.159223319999,23.81400501000462,53045.332449600006 2025-08-21,03:56:32.000,233,11066785,114925,0,1755748591,13867.165959629994,23.743513710003754,53045.34642384 2025-08-21,03:56:33.000,233,11066788,114525,0,1755748592,13867.25353165999,23.658924150004168,53045.26956552 2025-08-21,03:56:34.000,233,11066720,114645,0,1755748593,13867.30068583,23.567285459997947,53045.26956552 2025-08-21,03:56:35.000,233,11066786,114365,0,1755748594,13867.38152155,23.454499380000925,53045.24860416 2025-08-21,03:56:36.000,233,11066789,114405,0,1755748595,13867.44214834,23.41220460000477,53045.262578400005 2025-08-21,03:56:37.000,233,11066756,114685,0,1755748596,13867.4825662,23.32761503999791,53045.20668144001 2025-08-21,03:56:38.000,233,11066716,114605,0,1755748597,13867.54319299,23.257123740004317,53045.22065568 2025-08-21,03:56:39.000,233,11066780,114365,0,1755748598,13867.56340192,23.15138678999938,53045.15078448 2025-08-21,03:56:40.000,233,11066754,114445,0,1755748599,13867.650973949996,23.066797229999793,53045.094887520005 2025-08-21,03:56:41.000,233,11066756,114685,0,1755748600,13867.610556089996,22.975158540000848,53045.07392616 2025-08-21,03:56:42.000,233,11066798,114645,0,1755748601,13867.725073360001,22.890568980001262,53045.05995192 2025-08-21,03:56:43.000,233,11066739,114725,0,1755748602,13867.799172769992,22.827126809999754,53045.0529648 2025-08-21,03:56:44.000,233,11066747,114565,0,1755748603,13867.839590629992,22.74253725000017,53045.03899056001 2025-08-21,03:56:45.000,233,11066802,114525,0,1755748604,13867.873272179997,22.629751170003146,53045.03899056001 2025-08-21,03:56:46.000,233,11066739,114805,0,1755748605,13867.900217419992,22.55221074000292,53044.96213224 2025-08-21,03:56:47.000,233,11066812,114725,0,1755748606,13867.987789450002,22.467621180003334,53044.9132224 2025-08-21,03:56:48.000,233,11066766,114725,0,1755748607,13868.028207310002,22.411228140001185,53044.90623528 2025-08-21,03:56:49.000,233,11066772,114645,0,1755748608,13868.122515649993,22.305491190003522,53044.94815800001 2025-08-21,03:56:50.000,233,11066737,114485,0,1755748609,13868.122515649993,22.199754239998583,53044.88527392 2025-08-21,03:56:51.000,233,11066780,114645,0,1755748610,13868.149460889988,22.10106642000028,53044.88527392 2025-08-21,03:56:52.000,233,11066767,114525,0,1755748611,13868.189878749989,22.002378600001975,53044.9132224 2025-08-21,03:56:53.000,233,11066726,114645,0,1755748612,13868.270714469989,21.889592519997677,53044.83636408 2025-08-21,03:56:54.000,233,11066781,114845,0,1755748613,13868.250505539989,21.80500295999809,53044.85033832001 2025-08-21,03:56:55.000,233,11066723,114525,0,1755748614,13868.290923399989,21.727462529997865,53044.80142848001 2025-08-21,03:56:56.000,233,11066759,114725,0,1755748615,13868.284187089994,21.649922100004915,53044.87129968001 2025-08-21,03:56:57.000,233,11066743,114885,0,1755748616,13868.344813879994,21.551234279999335,53044.78745424 2025-08-21,03:56:58.000,233,11066744,114565,0,1755748617,13868.317868639999,21.431399070002954,53044.77348000001 2025-08-21,03:56:59.000,233,11066803,114885,0,1755748618,13868.358286499999,21.353858640002727,53044.75251864001 2025-08-21,03:57:00.000,233,11066716,114645,0,1755748619,13868.385231739994,21.248121689997788,53044.75251864001 2025-08-21,03:57:01.000,233,11066785,114765,0,1755748620,13868.39870436,21.149433869999484,53044.71758304 2025-08-21,03:57:02.000,233,11066760,114765,0,1755748621,13868.445858529994,21.10008996000397,53044.72457016 2025-08-21,03:57:03.000,233,11066713,114525,0,1755748622,13868.47954008,20.959107360002236,53044.6686732 2025-08-21,03:57:04.000,233,11066739,114725,0,1755748623,13868.49301269999,20.88156693000201,53044.60578912001 2025-08-21,03:57:05.000,233,11066809,114365,0,1755748624,13868.526694249995,20.782879110003705,53044.61976336 2025-08-21,03:57:06.000,233,11066725,114605,0,1755748625,13868.506485319995,20.69828955000412,53044.58482776001 2025-08-21,03:57:07.000,233,11066810,114765,0,1755748626,13868.546903179995,20.59960172999854,53044.61976336 2025-08-21,03:57:08.000,233,11066760,114605,0,1755748627,13868.567112109995,20.536159560004307,53044.57784064 2025-08-21,03:57:09.000,233,11066759,114885,0,1755748628,13868.61426627999,20.40927522000129,53044.57085352 2025-08-21,03:57:10.000,233,11066813,114925,0,1755748629,13868.59405734999,20.352882179999142,53044.54989216 2025-08-21,03:57:11.000,233,11066762,114685,0,1755748630,13868.627738899995,20.282390879998275,53044.50098232 2025-08-21,03:57:12.000,233,11066748,114645,0,1755748631,13868.647947829995,20.17665393000061,53044.48700808001 2025-08-21,03:57:13.000,233,11066751,114685,0,1755748632,13868.70183831,20.077966110002308,53044.52194368 2025-08-21,03:57:14.000,233,11066762,114405,0,1755748633,13868.647947829995,20.02157307000016,53044.48700808001 2025-08-21,03:57:15.000,233,11066736,114405,0,1755748634,13868.69510199999,19.979278290004004,53044.48002096 2025-08-21,03:57:16.000,233,11066782,114965,0,1755748635,13868.688365689995,19.84534482000163,53044.39617552001 2025-08-21,03:57:17.000,233,11066778,114605,0,1755748636,13868.71531092999,19.77485352000076,53044.39617552001 2025-08-21,03:57:18.000,233,11066826,114685,0,1755748637,13868.789410339996,19.683214830001816,53044.43809824001 2025-08-21,03:57:19.000,233,11066736,114885,0,1755748638,13868.77593771999,19.59157614000287,53044.36123992 2025-08-21,03:57:20.000,233,11066781,114725,0,1755748639,13868.75572878999,19.514035710002645,53044.36123992 2025-08-21,03:57:21.000,233,11066792,114525,0,1755748640,13868.789410339996,19.443544410001778,53044.326304320006 2025-08-21,03:57:22.000,233,11066784,114685,0,1755748641,13868.82309189,19.351905720002833,53044.36123992 2025-08-21,03:57:23.000,233,11066846,114725,0,1755748642,13868.80288296,19.246168769997894,53044.31931720001 2025-08-21,03:57:24.000,233,11066770,114565,0,1755748643,13868.856773439991,19.20387399000174,53044.29136872 2025-08-21,03:57:25.000,233,11066788,114725,0,1755748644,13868.870246059996,19.098137040004076,53044.2843816 2025-08-21,03:57:26.000,233,11066773,114565,0,1755748645,13868.82309189,19.034694870002568,53044.31233008 2025-08-21,03:57:27.000,233,11066810,114685,0,1755748646,13868.84330082,18.91485965999891,53044.2843816 2025-08-21,03:57:28.000,233,11066795,114685,0,1755748647,13868.850037129996,18.844368359998043,53044.2843816 2025-08-21,03:57:29.000,233,11066862,114125,0,1755748648,13868.890454989996,18.7527296699991,53044.207523280005 2025-08-21,03:57:30.000,233,11066840,114605,0,1755748649,13868.897191299991,18.703385760003584,53044.18656192 2025-08-21,03:57:31.000,233,11066869,114605,0,1755748650,13868.876982369991,18.590599679999286,53044.22848464001 2025-08-21,03:57:32.000,233,11066838,114565,0,1755748651,13868.930872849996,18.463715340003546,53044.158613440006 2025-08-21,03:57:33.000,233,11066851,114525,0,1755748652,13868.937609159992,18.3720766500046,53044.1446392 2025-08-21,03:57:34.000,233,11066814,114565,0,1755748653,13868.903927610001,18.266339699999662,53044.18656192 2025-08-21,03:57:35.000,233,11066832,114605,0,1755748654,13868.957818089992,18.224044920003507,53044.13066496001 2025-08-21,03:57:36.000,233,11066792,114405,0,1755748655,13868.964554400001,18.13945536000392,53044.074768 2025-08-21,03:57:37.000,233,11066799,114365,0,1755748656,13868.978027019992,18.012571020000905,53044.09572936 2025-08-21,03:57:38.000,233,11066792,114605,0,1755748657,13868.937609159992,17.9138832000026,53044.039832400005 2025-08-21,03:57:39.000,233,11066861,114605,0,1755748658,13868.930872849996,17.822244510003657,53044.06778088 2025-08-21,03:57:40.000,233,11066821,114725,0,1755748659,13868.964554400001,17.74470408000343,53044.0048968 2025-08-21,03:57:41.000,233,11066804,114525,0,1755748660,13868.951081779996,17.667163650003204,53044.01887104 2025-08-21,03:57:42.000,233,11066859,114485,0,1755748661,13868.924136540001,17.57552496000426,53043.99790968 2025-08-21,03:57:43.000,233,11066816,114805,0,1755748662,13868.890454989996,17.51913192000211,53043.90009 2025-08-21,03:57:44.000,233,11066866,114725,0,1755748663,13868.910663919996,17.364051060001657,53043.92803848 2025-08-21,03:57:45.000,233,11066867,114685,0,1755748664,13868.890454989996,17.34290367000358,53043.92803848 2025-08-21,03:57:46.000,233,11066793,114365,0,1755748665,13868.910663919996,17.258314110003994,53043.92803848 2025-08-21,03:57:47.000,233,11066828,114725,0,1755748666,13868.897191299991,17.180773680003767,53043.84419304001 2025-08-21,03:57:48.000,233,11066849,114565,0,1755748667,13868.850037129996,17.06798759999947,53043.86515440001 2025-08-21,03:57:49.000,233,11066878,114565,0,1755748668,13868.856773439991,17.011594560004596,53043.85118016 2025-08-21,03:57:50.000,233,11066866,114645,0,1755748669,13868.850037129996,16.919955869998375,53043.802270320004 2025-08-21,03:57:51.000,233,11066884,114565,0,1755748670,13868.850037129996,16.83536630999879,53043.79528320001 2025-08-21,03:57:52.000,233,11066885,114805,0,1755748671,13868.856773439991,16.750776749999204,53043.753360480005 2025-08-21,03:57:53.000,233,11066807,114645,0,1755748672,13868.816355579991,16.687334579997696,53043.72541200001 2025-08-21,03:57:54.000,233,11066836,114365,0,1755748673,13868.829828199996,16.60274501999811,53043.73938624 2025-08-21,03:57:55.000,233,11066873,114685,0,1755748674,13868.836564509991,16.504057199999806,53043.66252792 2025-08-21,03:57:56.000,233,11066872,114725,0,1755748675,13868.75572878999,16.41946764000022,53043.704450640005 2025-08-21,03:57:57.000,233,11066861,114805,0,1755748676,13868.796146649991,16.348976339999354,53043.64855368001 2025-08-21,03:57:58.000,233,11066846,114685,0,1755748677,13868.7624651,16.271435909999127,53043.62759232001 2025-08-21,03:57:59.000,233,11066837,114605,0,1755748678,13868.75572878999,16.222092000003613,53043.55772112001 2025-08-21,03:58:00.000,233,11066871,114445,0,1755748679,13868.72204724,16.144551570003387,53043.52278552 2025-08-21,03:58:01.000,233,11066836,114405,0,1755748680,13868.728783549996,16.03176548999909,53043.52977264001 2025-08-21,03:58:02.000,233,11066910,114645,0,1755748681,13868.70183831,15.989470710002934,53043.487849920006 2025-08-21,03:58:03.000,233,11066815,114605,0,1755748682,13868.70183831,15.876684629998636,53043.50881128001 2025-08-21,03:58:04.000,233,11066884,114885,0,1755748683,13868.728783549996,15.827340720003122,53043.48086280001 2025-08-21,03:58:05.000,233,11066882,114565,0,1755748684,13868.72204724,15.756849420002254,53043.4459272 2025-08-21,03:58:06.000,233,11066860,114365,0,1755748685,13868.748992479996,15.65816160000395,53043.40400448 2025-08-21,03:58:07.000,233,11066833,114605,0,1755748686,13868.70183831,15.545375519999652,53043.43195296001 2025-08-21,03:58:08.000,233,11066892,114685,0,1755748687,13868.74225617,15.488982480004779,53043.43195296001 2025-08-21,03:58:09.000,233,11066891,114485,0,1755748688,13868.73551985999,15.411442050004553,53043.41099160001 2025-08-21,03:58:10.000,233,11066855,114525,0,1755748689,13868.74225617,15.340950750003685,53043.35509464 2025-08-21,03:58:11.000,233,11066866,114645,0,1755748690,13868.789410339996,15.242262929998105,53043.39003024001 2025-08-21,03:58:12.000,233,11066869,114565,0,1755748691,13868.809619269996,15.164722499997879,53043.320159040006 2025-08-21,03:58:13.000,233,11066815,114485,0,1755748692,13868.769201409996,15.044887290001498,53043.24330072001 2025-08-21,03:58:14.000,233,11066888,114445,0,1755748693,13868.769201409996,14.967346860001271,53043.25727496 2025-08-21,03:58:15.000,233,11066934,114765,0,1755748694,13868.789410339996,14.903904689999763,53043.20836512 2025-08-21,03:58:16.000,233,11066891,114605,0,1755748695,13868.75572878999,14.812266000000818,53043.21535224 2025-08-21,03:58:17.000,233,11066843,114885,0,1755748696,13868.796146649991,14.706529050003155,53043.24330072001 2025-08-21,03:58:18.000,233,11066861,115045,0,1755748697,13868.769201409996,14.62193949000357,53043.201378000005 2025-08-21,03:58:19.000,233,11066875,114965,0,1755748698,13868.72204724,14.551448190002702,53043.13849392 2025-08-21,03:58:20.000,233,11066880,114485,0,1755748699,13868.78267403,14.466858630003117,53043.14548104001 2025-08-21,03:58:21.000,233,11066874,115005,0,1755748700,13868.75572878999,14.39636733000225,53043.08958408 2025-08-21,03:58:22.000,233,11066902,114365,0,1755748701,13868.72204724,14.290630380004586,53043.09657120001 2025-08-21,03:58:23.000,233,11066933,114605,0,1755748702,13868.748992479996,14.198991689998365,53043.10355832001 2025-08-21,03:58:24.000,233,11066900,114525,0,1755748703,13868.69510199999,14.079156480001984,53042.99875152 2025-08-21,03:58:25.000,233,11066883,114565,0,1755748704,13868.688365689995,13.966370399997686,53042.97779016001 2025-08-21,03:58:26.000,233,11066892,114605,0,1755748705,13868.68162938,13.853584320000664,53042.914906080005 2025-08-21,03:58:27.000,233,11066911,114725,0,1755748706,13868.68162938,13.75489650000236,53042.99875152 2025-08-21,03:58:28.000,233,11066899,114205,0,1755748707,13868.65468413999,13.663257810003415,53042.92888032001 2025-08-21,03:58:29.000,233,11066825,114765,0,1755748708,13868.688365689995,13.52227521000168,53042.865996240005 2025-08-21,03:58:30.000,233,11066960,114685,0,1755748709,13868.70183831,13.451783910000813,53042.87298336 2025-08-21,03:58:31.000,233,11066901,114605,0,1755748710,13868.708574619995,13.34604696000315,53042.83804776001 2025-08-21,03:58:32.000,233,11066864,114485,0,1755748711,13868.69510199999,13.261457400003565,53042.817086400006 2025-08-21,03:58:33.000,233,11066872,114445,0,1755748712,13868.70183831,13.141622189999907,53042.83106064 2025-08-21,03:58:34.000,233,11066919,114445,0,1755748713,13868.74225617,13.035885240002244,53042.81009928001 2025-08-21,03:58:35.000,233,11066912,114605,0,1755748714,13868.70183831,12.965393940001377,53042.71926672001 2025-08-21,03:58:36.000,233,11066892,114685,0,1755748715,13868.748992479996,12.803263950001565,53042.71926672001 2025-08-21,03:58:37.000,233,11066871,114605,0,1755748716,13868.789410339996,12.753920039998775,53042.76118944001 2025-08-21,03:58:38.000,233,11066862,114885,0,1755748717,13868.816355579991,12.66933047999919,53042.7122796 2025-08-21,03:58:39.000,233,11066860,114725,0,1755748718,13868.836564509991,12.570642660000885,53042.677344 2025-08-21,03:58:40.000,233,11066838,114445,0,1755748719,13868.836564509991,12.500151360000018,53042.70529248 2025-08-21,03:58:41.000,233,11066927,114365,0,1755748720,13868.863509750001,12.359168759998283,53042.67035688001 2025-08-21,03:58:42.000,233,11066900,114605,0,1755748721,13868.883718680001,12.330972240000847,53042.64240840001 2025-08-21,03:58:43.000,233,11066841,114405,0,1755748722,13868.890454989996,12.218186160003825,53042.64240840001 2025-08-21,03:58:44.000,233,11066867,114965,0,1755748723,13868.876982369991,12.105400079999526,53042.677344 2025-08-21,03:58:45.000,233,11066884,114525,0,1755748724,13868.917400229991,12.03490877999866,53042.628434160004 2025-08-21,03:58:46.000,233,11066876,114485,0,1755748725,13868.930872849996,11.950319219999074,53042.64240840001 2025-08-21,03:58:47.000,233,11066954,114725,0,1755748726,13868.991499639997,11.865729659999488,53042.6074728 2025-08-21,03:58:48.000,233,11066881,114605,0,1755748727,13868.998235949992,11.738845320003747,53042.63542128 2025-08-21,03:58:49.000,233,11066949,114605,0,1755748728,13868.998235949992,11.703599669999676,53042.57253720001 2025-08-21,03:58:50.000,233,11066922,114645,0,1755748729,13869.052126429997,11.590813590002654,53042.57253720001 2025-08-21,03:58:51.000,233,11066959,114725,0,1755748730,13869.085807980002,11.527371420001145,53042.55157584001 2025-08-21,03:58:52.000,233,11066849,114605,0,1755748731,13869.065599050002,11.44278186000156,53042.55157584001 2025-08-21,03:58:53.000,233,11066904,114645,0,1755748732,13869.072335359997,11.358192300001974,53042.52362736001 2025-08-21,03:58:54.000,233,11066969,114445,0,1755748733,13869.139698459992,11.329995780004538,53042.62144704001 2025-08-21,03:58:55.000,233,11066899,114605,0,1755748734,13869.180116319993,11.245406219997676,53042.54458872 2025-08-21,03:58:56.000,233,11066907,114445,0,1755748735,13869.166643700002,11.16081665999809,53042.58651144 2025-08-21,03:58:57.000,233,11066925,114605,0,1755748736,13869.166643700002,11.062128839999787,53042.61445992 2025-08-21,03:58:58.000,233,11066919,114725,0,1755748737,13869.213797869998,11.019834060003632,53042.58651144 2025-08-21,03:58:59.000,233,11066896,114645,0,1755748738,13869.234006799998,10.963441020001483,53042.60048568001 2025-08-21,03:59:00.000,233,11066918,114645,0,1755748739,13869.227270490002,10.885900590001256,53042.55856296 2025-08-21,03:59:01.000,233,11066943,114605,0,1755748740,13869.260952039993,10.80836016000103,53042.61445992 2025-08-21,03:59:02.000,233,11066919,114765,0,1755748741,13869.274424659998,10.744917989999522,53042.59349856001 2025-08-21,03:59:03.000,233,11066895,114805,0,1755748742,13869.348524069988,10.688524950004648,53042.50266600001 2025-08-21,03:59:04.000,233,11066956,114485,0,1755748743,13869.368732999988,10.596886259998428,53042.59349856001 2025-08-21,03:59:05.000,233,11066900,114485,0,1755748744,13869.415887169998,10.533444090004195,53042.56555008 2025-08-21,03:59:06.000,233,11066908,114605,0,1755748745,13869.422623479993,10.491149310000765,53042.50965312 2025-08-21,03:59:07.000,233,11066920,114765,0,1755748746,13869.469777649989,10.385412360003102,53042.50266600001 2025-08-21,03:59:08.000,233,11066923,114685,0,1755748747,13869.510195509989,10.35016670999903,53042.530614480005 2025-08-21,03:59:09.000,233,11066892,114685,0,1755748748,13869.530404439989,10.265577149999444,53042.57253720001 2025-08-21,03:59:10.000,233,11066931,114365,0,1755748749,13869.55061336999,10.195085849998577,53042.49567888 2025-08-21,03:59:11.000,233,11066886,114605,0,1755748750,13869.584294919994,10.131643680004345,53042.56555008 2025-08-21,03:59:12.000,233,11066894,114565,0,1755748751,13869.597767539999,10.075250640002196,53042.69131824001 2025-08-21,03:59:13.000,233,11066950,114725,0,1755748752,13869.685339569995,9.99066108000261,53042.58651144 2025-08-21,03:59:14.000,233,11066881,114965,0,1755748753,13869.73923005,9.934268040000461,53042.55856296 2025-08-21,03:59:15.000,233,11066890,114645,0,1755748754,13869.75943898,9.842629350001516,53042.60048568001 2025-08-21,03:59:16.000,233,11066987,115045,0,1755748755,13869.77964791,9.76508892000129,53042.63542128 2025-08-21,03:59:17.000,233,11066913,114685,0,1755748756,13869.81332945999,9.687548490001063,53042.66336976 2025-08-21,03:59:18.000,233,11066897,114725,0,1755748757,13869.83353838999,9.638204579998273,53042.66336976 2025-08-21,03:59:19.000,233,11066870,114885,0,1755748758,13869.867219939995,9.595909800002119,53042.62144704001 2025-08-21,03:59:20.000,233,11066963,114445,0,1755748759,13869.89416517999,9.553615019998688,53042.64240840001 2025-08-21,03:59:21.000,233,11066918,114605,0,1755748760,13869.92111042,9.476074589998461,53042.64240840001 2025-08-21,03:59:22.000,233,11066907,114885,0,1755748761,13869.948055659996,9.412632420004229,53042.65638264 2025-08-21,03:59:23.000,233,11066969,114685,0,1755748762,13869.96152828,9.335091990004003,53042.70529248 2025-08-21,03:59:24.000,233,11066867,114725,0,1755748763,13870.028891379996,9.278698950001854,53042.76118944001 2025-08-21,03:59:25.000,233,11066938,114365,0,1755748764,13870.042364,9.229355039999064,53042.76118944001 2025-08-21,03:59:26.000,233,11066903,114525,0,1755748765,13870.096254479991,9.109519830002682,53042.77516368 2025-08-21,03:59:27.000,233,11066962,114725,0,1755748766,13870.109727099996,9.067225049999251,53042.796125040004 2025-08-21,03:59:28.000,233,11066966,114365,0,1755748767,13870.069309239996,9.067225049999251,53042.82407352 2025-08-21,03:59:29.000,233,11066884,114605,0,1755748768,13870.102990790001,8.989684619999025,53042.83106064 2025-08-21,03:59:30.000,233,11066925,114525,0,1755748769,13870.143408650001,8.912144189998799,53042.80311216 2025-08-21,03:59:31.000,233,11066979,114645,0,1755748770,13870.150144959996,8.862800280003285,53042.817086400006 2025-08-21,03:59:32.000,233,11066961,114765,0,1755748771,13870.156881269992,8.785259850003058,53042.82407352 2025-08-21,03:59:33.000,233,11066929,114525,0,1755748772,13870.197299129992,8.707719420002832,53042.865996240005 2025-08-21,03:59:34.000,233,11066920,114725,0,1755748773,13870.217508059992,8.630178990002605,53042.87997048 2025-08-21,03:59:35.000,233,11066951,114805,0,1755748774,13870.244453300002,8.594933339998533,53042.852022 2025-08-21,03:59:36.000,233,11066905,114325,0,1755748775,13870.251189609997,8.517392909998307,53042.87997048 2025-08-21,03:59:37.000,233,11067002,114405,0,1755748776,13870.230980679997,8.432803349998721,53042.9218932 2025-08-21,03:59:38.000,233,11066973,114445,0,1755748777,13870.284871160002,8.36936118000449,53042.94285456 2025-08-21,03:59:39.000,233,11066922,114525,0,1755748778,13870.278134849992,8.27067335999891,53042.97779016001 2025-08-21,03:59:40.000,233,11066964,114525,0,1755748779,13870.278134849992,8.235427710002114,53042.92888032001 2025-08-21,03:59:41.000,233,11066897,114445,0,1755748780,13870.298343779992,8.122641629997815,53042.9917644 2025-08-21,03:59:42.000,233,11066970,114725,0,1755748781,13870.271398539997,8.016904680000152,53042.97080304 2025-08-21,03:59:43.000,233,11066932,114845,0,1755748782,13870.338761639992,7.974609900003998,53042.94285456 2025-08-21,03:59:44.000,233,11066931,114645,0,1755748783,13870.358970569992,7.847725560000981,53043.00573864001 2025-08-21,03:59:45.000,233,11066959,114925,0,1755748784,13870.379179499992,7.749037740002677,53042.99875152 2025-08-21,03:59:46.000,233,11066988,114565,0,1755748785,13870.392652119997,7.650349920004373,53042.963815920004 2025-08-21,03:59:47.000,233,11066938,114525,0,1755748786,13870.399388429993,7.608055140000943,53043.04766136 2025-08-21,03:59:48.000,233,11066992,114645,0,1755748787,13870.446542600002,7.551662099998794,53043.082596960005 2025-08-21,03:59:49.000,233,11067008,114525,0,1755748788,13870.466751530003,7.474121669998567,53043.04766136 2025-08-21,03:59:50.000,233,11066915,114645,0,1755748789,13870.466751530003,7.3895321099989815,53043.04766136 2025-08-21,03:59:51.000,233,11066973,114485,0,1755748790,13870.540850939993,7.333139070004108,53043.11753256 2025-08-21,03:59:52.000,233,11066915,114365,0,1755748791,13870.540850939993,7.2344512499985285,53043.09657120001 2025-08-21,03:59:53.000,233,11066984,114685,0,1755748792,13870.588005109988,7.149861689998943,53043.07560984001 2025-08-21,03:59:54.000,233,11066992,114565,0,1755748793,13870.628422969989,7.051173870000639,53043.08958408 2025-08-21,03:59:55.000,233,11066949,114485,0,1755748794,13870.614950349998,7.051173870000639,53043.12451968001 2025-08-21,03:59:56.000,233,11066956,114645,0,1755748795,13870.668840829989,6.959535180001694,53043.152468160006 2025-08-21,03:59:57.000,233,11067017,114885,0,1755748796,13870.689049759989,6.881994750001468,53043.152468160006 2025-08-21,03:59:58.000,233,11066936,114685,0,1755748797,13870.621686659993,6.832650839998678,53043.1664424 2025-08-21,03:59:59.000,233,11066926,114525,0,1755748798,13870.641895589994,6.748061279999092,53043.1664424 2025-08-21,04:00:00.000,233,11066911,114765,0,1755748799,13870.662104519994,6.698717370003578,53043.152468160006 2025-08-21,04:00:01.000,233,11066972,114885,0,1755748800,13870.682313449994,6.621176940003352,53043.19439088001 2025-08-21,04:00:02.000,233,11066925,114725,0,1755748801,13870.729467619989,6.557734770001844,53043.201378000005 2025-08-21,04:00:03.000,233,11066973,114725,0,1755748802,13870.702522379994,6.45904695000354,53043.24330072001 2025-08-21,04:00:04.000,233,11067006,114605,0,1755748803,13870.756412859999,6.402653910001391,53043.2363136 2025-08-21,04:00:05.000,233,11066911,114725,0,1755748804,13870.776621789999,6.303966090003087,53043.27124920001 2025-08-21,04:00:06.000,233,11066966,114725,0,1755748805,13870.76988547999,6.22642566000286,53043.28522344 2025-08-21,04:00:07.000,233,11066939,114365,0,1755748806,13870.81030333999,6.141836100003275,53043.27823632 2025-08-21,04:00:08.000,233,11066905,114725,0,1755748807,13870.843984889994,6.071344800002407,53043.3061848 2025-08-21,04:00:09.000,233,11066952,114405,0,1755748808,13870.817039649999,6.007902630000899,53043.33413328 2025-08-21,04:00:10.000,233,11067013,114805,0,1755748809,13870.85745751,5.972656980004103,53043.34112040001 2025-08-21,04:00:11.000,233,11066922,114565,0,1755748810,13870.884402749994,5.866920029999164,53043.38304312 2025-08-21,04:00:12.000,233,11067018,114725,0,1755748811,13870.91134798999,5.810526990004291,53043.376056 2025-08-21,04:00:13.000,233,11066935,114445,0,1755748812,13870.89787537,5.740035690003424,53043.45291432 2025-08-21,04:00:14.000,233,11066957,114525,0,1755748813,13870.91134798999,5.655446130003838,53043.48086280001 2025-08-21,04:00:15.000,233,11066961,114365,0,1755748814,13870.965238469995,5.6131513500004075,53043.50881128001 2025-08-21,04:00:16.000,233,11066972,114725,0,1755748815,13871.005656329995,5.549709179998899,53043.487849920006 2025-08-21,04:00:17.000,233,11067003,114365,0,1755748816,13870.97871109,5.458070489999955,53043.52278552 2025-08-21,04:00:18.000,233,11066935,114805,0,1755748817,13871.05954681,5.394628319998446,53043.50182416 2025-08-21,04:00:19.000,233,11066969,114885,0,1755748818,13871.03260156999,5.352333540002292,53043.49483704 2025-08-21,04:00:20.000,233,11066973,114565,0,1755748819,13871.046074189995,5.281842240001424,53043.54374688 2025-08-21,04:00:21.000,233,11066941,114525,0,1755748820,13871.13364621999,5.218400069999916,53043.57169536 2025-08-21,04:00:22.000,233,11067003,114725,0,1755748821,13871.05954681,5.18315442000312,53043.634579440004 2025-08-21,04:00:23.000,233,11066989,114325,0,1755748822,13871.07975574,5.105613990002894,53043.59265672 2025-08-21,04:00:24.000,233,11067003,114685,0,1755748823,13871.106700979995,5.0351226900020265,53043.6206052 2025-08-21,04:00:25.000,233,11067038,114445,0,1755748824,13871.15385514999,4.978729649999877,53043.64855368001 2025-08-21,04:00:26.000,233,11066978,114605,0,1755748825,13871.20100932,4.901189219999651,53043.6904764 2025-08-21,04:00:27.000,233,11067008,114525,0,1755748826,13871.22121825,4.872992700002214,53043.66951504 2025-08-21,04:00:28.000,233,11066991,114565,0,1755748827,13871.275108729991,4.809550530000706,53043.71143776 2025-08-21,04:00:29.000,233,11066966,114725,0,1755748828,13871.295317659991,4.710862710002402,53043.73239912 2025-08-21,04:00:30.000,233,11067012,114605,0,1755748829,13871.281845040001,4.654469670000253,53043.73938624 2025-08-21,04:00:31.000,233,11066939,114205,0,1755748830,13871.322262900001,4.626273150002817,53043.69746352001 2025-08-21,04:00:32.000,233,11066968,114565,0,1755748831,13871.369417069996,4.534634460003872,53043.77432184001 2025-08-21,04:00:33.000,233,11067003,114365,0,1755748832,13871.396362309992,4.534634460003872,53043.78829608 2025-08-21,04:00:34.000,233,11067002,114365,0,1755748833,13871.456989099992,4.506437939999159,53043.79528320001 2025-08-21,04:00:35.000,233,11067002,114565,0,1755748834,13871.443516480002,4.4077501200008555,53043.81624456001 2025-08-21,04:00:36.000,233,11067064,114765,0,1755748835,13871.497406959992,4.4077501200008555,53043.86515440001 2025-08-21,04:00:37.000,233,11066980,114725,0,1755748836,13871.490670649997,4.280865779997839,53043.83720592 2025-08-21,04:00:38.000,233,11066963,114885,0,1755748837,13871.558033749992,4.259718389999762,53043.89310288001 2025-08-21,04:00:39.000,233,11066997,114605,0,1755748838,13871.584978990002,4.224472740002966,53043.97694832 2025-08-21,04:00:40.000,233,11066967,114965,0,1755748839,13871.571506369997,4.182177959999535,53043.93502560001 2025-08-21,04:00:41.000,233,11067025,114485,0,1755748840,13871.611924229997,4.083490140001231,53043.921051360005 2025-08-21,04:00:42.000,233,11066973,114685,0,1755748841,13871.638869469993,4.055293620003795,53043.98393544001 2025-08-21,04:00:43.000,233,11066955,114525,0,1755748842,13871.618660539993,4.048244490004436,53043.98393544001 2025-08-21,04:00:44.000,233,11067011,114565,0,1755748843,13871.625396850002,3.9918514500022866,53044.01887104 2025-08-21,04:00:45.000,233,11066972,114445,0,1755748844,13871.692759949998,3.9354584100001375,53044.10271648001 2025-08-21,04:00:46.000,233,11067001,114765,0,1755748845,13871.686023640003,3.86496710999927,53044.09572936 2025-08-21,04:00:47.000,233,11066989,114405,0,1755748846,13871.679287329993,3.8367705900018336,53044.12367784 2025-08-21,04:00:48.000,233,11066991,114605,0,1755748847,13871.699496259993,3.7874266799990437,53044.16560056 2025-08-21,04:00:49.000,233,11066995,114445,0,1755748848,13871.726441499988,3.752181030002248,53044.158613440006 2025-08-21,04:00:50.000,233,11067036,114365,0,1755748849,13871.686023640003,3.6816897300013807,53044.20053616001 2025-08-21,04:00:51.000,233,11067079,114685,0,1755748850,13871.679287329993,3.6252966899992316,53044.22848464001 2025-08-21,04:00:52.000,233,11066987,113925,0,1755748851,13871.699496259993,3.5830019100030768,53044.2145104 2025-08-21,04:00:53.000,233,11067030,114525,0,1755748852,13871.699496259993,3.5195597400015686,53044.27040736001 2025-08-21,04:00:54.000,233,11067041,114605,0,1755748853,13871.733177809998,3.484314090004773,53044.31931720001 2025-08-21,04:00:55.000,233,11067057,114805,0,1755748854,13871.686023640003,3.4208719200032647,53044.2843816 2025-08-21,04:00:56.000,233,11067008,114965,0,1755748855,13871.672551019998,3.392675399998552,53044.24245888 2025-08-21,04:00:57.000,233,11066992,114525,0,1755748856,13871.719705189993,3.3503806200023973,53044.22149752 2025-08-21,04:00:58.000,233,11067051,114605,0,1755748857,13871.706232570003,3.2939875800002483,53044.3542528 2025-08-21,04:00:59.000,233,11067053,114525,0,1755748858,13871.746650429988,3.237594539998099,53044.29835584001 2025-08-21,04:01:00.000,233,11067036,114405,0,1755748859,13871.766859359988,3.2093980200006627,53044.34027856 2025-08-21,04:01:01.000,233,11067016,114685,0,1755748860,13871.766859359988,3.131857590000436,53044.34726568001 2025-08-21,04:01:02.000,233,11066978,114725,0,1755748861,13871.793804599998,3.061366289999569,53044.3891884 2025-08-21,04:01:03.000,233,11067028,114485,0,1755748862,13871.800540909993,3.012022380004055,53044.43809824001 2025-08-21,04:01:04.000,233,11066975,114525,0,1755748863,13871.773595669998,2.9979241199980606,53044.46604672001 2025-08-21,04:01:05.000,233,11067008,114605,0,1755748864,13871.800540909993,2.9979241199980606,53044.45207248 2025-08-21,04:01:06.000,233,11067021,114765,0,1755748865,13871.807277219988,2.8921871700003976,53044.43809824001 2025-08-21,04:01:07.000,233,11066979,114205,0,1755748866,13871.780331979993,2.856941520003602,53044.50796944 2025-08-21,04:01:08.000,233,11067033,114525,0,1755748867,13871.814013529998,2.814646740000171,53044.542905040005 2025-08-21,04:01:09.000,233,11067028,114805,0,1755748868,13871.807277219988,2.7371063099999446,53044.542905040005 2025-08-21,04:01:10.000,233,11067049,114485,0,1755748869,13871.827486149989,2.758253699998022,53044.53591792001 2025-08-21,04:01:11.000,233,11067085,114045,0,1755748870,13871.867904009989,2.6736641399984364,53044.54989216 2025-08-21,04:01:12.000,233,11066995,114405,0,1755748871,13871.814013529998,2.6243202300029225,53044.55687928 2025-08-21,04:01:13.000,233,11067067,114525,0,1755748872,13871.874640319998,2.589074579998851,53044.62675048 2025-08-21,04:01:14.000,233,11067079,114605,0,1755748873,13871.840958769993,2.5608780600014143,53044.64771184 2025-08-21,04:01:15.000,233,11067022,114725,0,1755748874,13871.881376629994,2.441042849997757,53044.68963456 2025-08-21,04:01:16.000,233,11067033,114405,0,1755748875,13871.881376629994,2.4128463300003204,53044.640724720004 2025-08-21,04:01:17.000,233,11067010,114565,0,1755748876,13871.820749839993,2.3635024200048065,53044.70360880001 2025-08-21,04:01:18.000,233,11067095,114525,0,1755748877,13871.840958769993,2.3494041599988122,53044.67566032 2025-08-21,04:01:19.000,233,11067077,114685,0,1755748878,13871.840958769993,2.2507163400005084,53044.63373760001 2025-08-21,04:01:20.000,233,11066998,114525,0,1755748879,13871.834222459998,2.1943232999983593,53044.661686080006 2025-08-21,04:01:21.000,233,11067068,114765,0,1755748880,13871.840958769993,2.2013724299977184,53044.67566032 2025-08-21,04:01:22.000,233,11067027,114925,0,1755748881,13871.827486149989,2.1449793900028453,53044.73155728001 2025-08-21,04:01:23.000,233,11067083,114525,0,1755748882,13871.847695079989,2.0533407000039006,53044.7385444 2025-08-21,04:01:24.000,233,11067119,114725,0,1755748883,13871.894849249999,2.0392424399979063,53044.808415600004 2025-08-21,04:01:25.000,233,11067008,114405,0,1755748884,13871.894849249999,1.9969476600017515,53044.79444136 2025-08-21,04:01:26.000,233,11067005,114525,0,1755748885,13871.942003419994,1.9053089700028067,53044.78745424 2025-08-21,04:01:27.000,233,11067093,114565,0,1755748886,13871.908321869989,1.8912107100040885,53044.87129968001 2025-08-21,04:01:28.000,233,11067020,114525,0,1755748887,13871.948739729989,1.8277685400025803,53044.88527392 2025-08-21,04:01:29.000,233,11067010,114725,0,1755748888,13872.002630209994,1.7925228899985086,53044.9132224 2025-08-21,04:01:30.000,233,11067119,114525,0,1755748889,13872.00936651999,1.7784246299997903,53044.88527392 2025-08-21,04:01:31.000,233,11067088,114445,0,1755748890,13871.975684969999,1.7220315900049172,53044.87129968001 2025-08-21,04:01:32.000,233,11067055,114565,0,1755748891,13872.00936651999,1.6656385500027682,53044.90623528 2025-08-21,04:01:33.000,233,11067007,114525,0,1755748892,13872.09020223999,1.6374420299980557,53044.9132224 2025-08-21,04:01:34.000,233,11067041,114845,0,1755748893,13872.036311759999,1.5810489900031826,53044.94815800001 2025-08-21,04:01:35.000,233,11067018,114685,0,1755748894,13872.083465929994,1.5387542099997518,53045.00405496 2025-08-21,04:01:36.000,233,11067105,114525,0,1755748895,13872.103674859994,1.496459430003597,53044.997067840006 2025-08-21,04:01:37.000,233,11067071,114365,0,1755748896,13872.123883789995,1.4823611700048787,53045.045977680005 2025-08-21,04:01:38.000,233,11067007,114485,0,1755748897,13872.164301649995,1.4541646500001661,53045.05995192 2025-08-21,04:01:39.000,233,11067033,114685,0,1755748898,13872.144092719995,1.3766242199999397,53045.143797360004 2025-08-21,04:01:40.000,233,11067037,114645,0,1755748899,13872.184510579995,1.3484277000025031,53045.122836 2025-08-21,04:01:41.000,233,11067039,114525,0,1755748900,13872.184510579995,1.3484277000025031,53045.164758720006 2025-08-21,04:01:42.000,233,11067082,114365,0,1755748901,13872.204719509995,1.2990837899997132,53045.1927072 2025-08-21,04:01:43.000,233,11067061,114365,0,1755748902,13872.245137369995,1.24269075000484,53045.22065568 2025-08-21,04:01:44.000,233,11067069,114525,0,1755748903,13872.23840106,1.2074451000007684,53045.262578400005 2025-08-21,04:01:45.000,233,11067059,114525,0,1755748904,13872.25187367999,1.1933468400020502,53045.24860416 2025-08-21,04:01:46.000,233,11067027,114565,0,1755748905,13872.27881892,1.1581011899979785,53045.262578400005 2025-08-21,04:01:47.000,233,11067102,114765,0,1755748906,13872.285555229995,1.136953799999901,53045.33943672 2025-08-21,04:01:48.000,233,11067054,114365,0,1755748907,13872.27881892,1.1087572800024645,53045.332449600006 2025-08-21,04:01:49.000,233,11067069,114565,0,1755748908,13872.305764159995,1.1158064100018237,53045.39533368 2025-08-21,04:01:50.000,233,11067050,114565,0,1755748909,13872.346182019995,1.0594133699996746,53045.4372564 2025-08-21,04:01:51.000,233,11067046,114525,0,1755748910,13872.33944571,0.9959711999981664,53045.45123064001 2025-08-21,04:01:52.000,233,11067074,114325,0,1755748911,13872.37312725999,0.9395781600032933,53045.53507608 2025-08-21,04:01:53.000,233,11067072,114445,0,1755748912,13872.447226669996,0.9184307699979399,53045.5071276 2025-08-21,04:01:54.000,233,11067017,114365,0,1755748913,13872.44049036,0.9113816399985808,53045.549050320005 2025-08-21,04:01:55.000,233,11067096,114325,0,1755748914,13872.433754049991,0.9184307699979399,53045.60494728 2025-08-21,04:01:56.000,233,11067069,114645,0,1755748915,13872.48090822,0.8902342500005034,53045.611934399996 2025-08-21,04:01:57.000,233,11067072,114325,0,1755748916,13872.514589769991,0.8479394700043485,53045.61892152001 2025-08-21,04:01:58.000,233,11067096,114725,0,1755748917,13872.534798699991,0.7985955600015586,53045.66084424001 2025-08-21,04:01:59.000,233,11067130,114605,0,1755748918,13872.534798699991,0.7492516499987687,53045.63988288001 2025-08-21,04:02:00.000,233,11067120,114645,0,1755748919,13872.548271319996,0.7633499100047629,53045.69577984 2025-08-21,04:02:01.000,233,11067039,114565,0,1755748920,13872.629107039997,0.714006000001973,53045.814560880004 2025-08-21,04:02:02.000,233,11067132,114405,0,1755748921,13872.635843349992,0.7069568700026139,53045.82853512001 2025-08-21,04:02:03.000,233,11067091,114685,0,1755748922,13872.642579660002,0.6646620899991831,53045.84250936 2025-08-21,04:02:04.000,233,11067031,114405,0,1755748923,13872.662788590002,0.6294164400023874,53045.92635480001 2025-08-21,04:02:05.000,233,11067089,114365,0,1755748924,13872.662788590002,0.5659742700008792,53045.92635480001 2025-08-21,04:02:06.000,233,11067064,114405,0,1755748925,13872.662788590002,0.5166303599980893,53045.982251760004 2025-08-21,04:02:07.000,233,11067064,114525,0,1755748926,13872.669524899997,0.502532099999371,53045.9612904 2025-08-21,04:02:08.000,233,11067068,114445,0,1755748927,13872.669524899997,0.47433558000193443,53046.04513584001 2025-08-21,04:02:09.000,233,11067040,114485,0,1755748928,13872.689733829997,0.43204079999850364,53046.05911008 2025-08-21,04:02:10.000,233,11067075,114525,0,1755748929,13872.750360619997,0.37564776000363054,53046.01718736 2025-08-21,04:02:11.000,233,11067057,114605,0,1755748930,13872.757096929992,0.347451239998918,53045.982251760004 2025-08-21,04:02:12.000,233,11067116,114565,0,1755748931,13872.723415380002,0.26991080999869155,53046.05911008 2025-08-21,04:02:13.000,233,11067039,114645,0,1755748932,13872.730151689997,0.23466516000189586,53046.115007039996 2025-08-21,04:02:14.000,233,11067072,114485,0,1755748933,13872.736887999992,0.19237037999846507,53046.19885248 2025-08-21,04:02:15.000,233,11067114,114725,0,1755748934,13872.757096929992,0.15007560000231024,53046.170904000006 2025-08-21,04:02:16.000,233,11067068,114485,0,1755748935,13872.736887999992,0.13597734000359196,53046.25474944 2025-08-21,04:02:17.000,233,11067078,114405,0,1755748936,13872.797514789992,0.0795843000014429,53046.26173656001 2025-08-21,04:02:18.000,233,11067069,114445,0,1755748937,13872.750360619997,0.030240389998652972,53046.30365928 2025-08-21,04:02:19.000,233,11067058,114605,0,1755748938,13872.777305859992,-0.005005259998142719,53046.28968504001 2025-08-21,04:02:20.000,233,11067058,114405,0,1755748939,13872.784042170002,-0.06844742999965092,53046.37353048 2025-08-21,04:02:21.000,233,11067127,114565,0,1755748940,13872.770569549997,-0.10369307999644661,53046.387504720005 2025-08-21,04:02:22.000,233,11067148,114845,0,1755748941,13872.831196339997,-0.12484047000179999,53046.44340168 2025-08-21,04:02:23.000,233,11067146,114765,0,1755748942,13872.790778479997,-0.13893873000051826,53046.45737592001 2025-08-21,04:02:24.000,233,11067110,114485,0,1755748943,13872.824460030002,-0.15303698999923654,53046.4154532 2025-08-21,04:02:25.000,233,11067115,114565,0,1755748944,13872.878350509993,-0.18828263999603223,53046.47135016 2025-08-21,04:02:26.000,233,11067146,114685,0,1755748945,13872.824460030002,-0.23057741999946302,53046.51327288 2025-08-21,04:02:27.000,233,11067111,114605,0,1755748946,13872.878350509993,-0.30106872000033036,53046.54820848001 2025-08-21,04:02:28.000,233,11067115,114565,0,1755748947,13872.844668960002,-0.35746175999520347,53046.56916984 2025-08-21,04:02:29.000,233,11067047,114645,0,1755748948,13872.817723719993,-0.3504126299958443,53046.555195600005 2025-08-21,04:02:30.000,233,11067135,114685,0,1755748949,13872.831196339997,-0.41385479999735253,53046.63904104 2025-08-21,04:02:31.000,233,11067093,114645,0,1755748950,13872.743624310002,-0.4702478399995016,53046.673976640006 2025-08-21,04:02:32.000,233,11067140,114565,0,1755748951,13872.757096929992,-0.48434609999821987,53046.70192512 2025-08-21,04:02:33.000,233,11067086,114645,0,1755748952,13872.696470139992,-0.49844435999693815,53046.75083496 2025-08-21,04:02:34.000,233,11067070,114285,0,1755748953,13872.682997520002,-0.5689356599978055,53046.673976640006 2025-08-21,04:02:35.000,233,11067070,114565,0,1755748954,13872.703206450002,-0.6112304400012363,53046.70891224 2025-08-21,04:02:36.000,233,11067112,114565,0,1755748955,13872.709942759997,-0.646476089998032,53046.771796320005 2025-08-21,04:02:37.000,233,11067120,114525,0,1755748956,13872.709942759997,-0.6746726099954685,53046.820706160004 2025-08-21,04:02:38.000,233,11067105,114645,0,1755748957,13872.642579660002,-0.7240165199982584,53046.80673192 2025-08-21,04:02:39.000,233,11067131,114685,0,1755748958,13872.649315969997,-0.7663113000016892,53046.82769328 2025-08-21,04:02:40.000,233,11067077,114525,0,1755748959,13872.608898109997,-0.8015569499984849,53046.86262888001 2025-08-21,04:02:41.000,233,11067092,114365,0,1755748960,13872.588689179996,-0.857949990000634,53046.9045516 2025-08-21,04:02:42.000,233,11067052,114765,0,1755748961,13872.561743940001,-0.9002447699967888,53046.91153872001 2025-08-21,04:02:43.000,233,11067103,114885,0,1755748962,13872.555007629991,-0.907293899996148,53046.91153872001 2025-08-21,04:02:44.000,233,11067113,114485,0,1755748963,13872.534798699991,-0.9707360699976562,53046.91852584 2025-08-21,04:02:45.000,233,11067063,114805,0,1755748964,13872.494380839991,-0.9707360699976562,53046.9744228 2025-08-21,04:02:46.000,233,11067063,114965,0,1755748965,13872.501117150001,-1.0341782399991644,53047.009358400006 2025-08-21,04:02:47.000,233,11067102,114685,0,1755748966,13872.467435599996,-1.06942388999596,53047.02333264 2025-08-21,04:02:48.000,233,11067049,114605,0,1755748967,13872.41354511999,-1.0905712800013134,53047.02333264 2025-08-21,04:02:49.000,233,11067130,114525,0,1755748968,13872.42028143,-1.1469643199961865,53047.05128112001 2025-08-21,04:02:50.000,233,11067033,114685,0,1755748969,13872.39333618999,-1.175160840000899,53047.06525536 2025-08-21,04:02:51.000,233,11067082,114725,0,1755748970,13872.37312725999,-1.2033573599983356,53047.058268240005 2025-08-21,04:02:52.000,233,11067117,114645,0,1755748971,13872.37986357,-1.273848659999203,53047.1141652 2025-08-21,04:02:53.000,233,11067162,114525,0,1755748972,13872.39333618999,-1.2597504000004847,53047.177049280006 2025-08-21,04:02:54.000,233,11067125,114445,0,1755748973,13872.37986357,-1.273848659999203,53047.14910080001 2025-08-21,04:02:55.000,233,11067133,114525,0,1755748974,13872.37986357,-1.3231925700019929,53047.1840364 2025-08-21,04:02:56.000,233,11067105,114365,0,1755748975,13872.346182019995,-1.3654873499981477,53047.23294624 2025-08-21,04:02:57.000,233,11067088,114525,0,1755748976,13872.25860999,-1.4007330000022193,53047.19102352 2025-08-21,04:02:58.000,233,11067085,114285,0,1755748977,13872.325973089995,-1.4500769099977333,53047.23993336 2025-08-21,04:02:59.000,233,11067172,114725,0,1755748978,13872.25860999,-1.4782734299951699,53047.2539076 2025-08-21,04:03:00.000,233,11067104,114525,0,1755748979,13872.25187367999,-1.5205682099986007,53047.288843199996 2025-08-21,04:03:01.000,233,11067101,114645,0,1755748980,13872.25860999,-1.541715599996678,53047.35172728 2025-08-21,04:03:02.000,233,11067114,114565,0,1755748981,13872.23166474999,-1.5558138599953963,53047.30980456 2025-08-21,04:03:03.000,233,11067072,114525,0,1755748982,13872.1979832,-1.5769612500007497,53047.35172728 2025-08-21,04:03:04.000,233,11067067,114525,0,1755748983,13872.21145581999,-1.6333542899956228,53047.37967576 2025-08-21,04:03:05.000,233,11067098,114725,0,1755748984,13872.21819213,-1.6826981999984127,53047.393650000005 2025-08-21,04:03:06.000,233,11067134,114765,0,1755748985,13872.21819213,-1.7320421100012027,53047.43557272001 2025-08-21,04:03:07.000,233,11067079,114365,0,1755748986,13872.164301649995,-1.75318949999928,53047.393650000005 2025-08-21,04:03:08.000,233,11067142,114565,0,1755748987,13872.15756534,-1.80253341000207,53047.4285856 2025-08-21,04:03:09.000,233,11067112,114645,0,1755748988,13872.15082902999,-1.8236808000001474,53047.40762424 2025-08-21,04:03:10.000,233,11067152,114685,0,1755748989,13872.144092719995,-1.851877319997584,53047.47749544 2025-08-21,04:03:11.000,233,11067142,114685,0,1755748990,13872.103674859994,-1.8730247099956614,53047.51941816 2025-08-21,04:03:12.000,233,11067118,114965,0,1755748991,13872.13062009999,-1.8800738400022965,53047.54736664 2025-08-21,04:03:13.000,233,11067123,114685,0,1755748992,13872.164301649995,-1.9435160099965287,53047.54037952 2025-08-21,04:03:14.000,233,11067094,114565,0,1755748993,13872.123883789995,-1.9787616600006004,53047.561340880005 2025-08-21,04:03:15.000,233,11067121,114725,0,1755748994,13872.09693855,-1.9928599199993187,53047.54736664 2025-08-21,04:03:16.000,233,11067101,114365,0,1755748995,13872.103674859994,-2.0281055699961144,53047.568328 2025-08-21,04:03:17.000,233,11067126,114405,0,1755748996,13872.06999330999,-2.056302090000827,53047.65217344001 2025-08-21,04:03:18.000,233,11067164,114565,0,1755748997,13872.083465929994,-2.070400349999545,53047.624224959996 2025-08-21,04:03:19.000,233,11067110,114725,0,1755748998,13872.00936651999,-2.0915477399976226,53047.66614768 2025-08-21,04:03:20.000,233,11067123,114605,0,1755748999,13871.995893899999,-2.1338425200010533,53047.70108328001 2025-08-21,04:03:21.000,233,11067151,114645,0,1755749000,13872.043048069994,-2.1902355599959265,53047.75698024 2025-08-21,04:03:22.000,233,11067118,114685,0,1755749001,13871.98915758999,-2.2325303399993572,53047.75698024 2025-08-21,04:03:23.000,233,11067159,114565,0,1755749002,13871.975684969999,-2.274825119995512,53047.83383856 2025-08-21,04:03:24.000,233,11067132,114685,0,1755749003,13871.955476039999,-2.3100707699995837,53047.86178704 2025-08-21,04:03:25.000,233,11067178,114725,0,1755749004,13871.96894865999,-2.3382672899970203,53047.826851440004 2025-08-21,04:03:26.000,233,11067147,114565,0,1755749005,13871.921794489994,-2.3594146799950977,53047.88973552001 2025-08-21,04:03:27.000,233,11067142,114685,0,1755749006,13871.888112939989,-2.38761119999981,53047.9526196 2025-08-21,04:03:28.000,233,11067125,114565,0,1755749007,13871.908321869989,-2.422856849996606,53047.88973552001 2025-08-21,04:03:29.000,233,11067129,114725,0,1755749008,13871.861167699994,-2.472200759999396,53047.96659384001 2025-08-21,04:03:30.000,233,11067130,114485,0,1755749009,13871.861167699994,-2.4651516300000367,53048.03646504001 2025-08-21,04:03:31.000,233,11067155,114685,0,1755749010,13871.861167699994,-2.5215446700021857,53048.02947792 2025-08-21,04:03:32.000,233,11067158,114485,0,1755749011,13871.847695079989,-2.5144955399955506,53048.05043928 2025-08-21,04:03:33.000,233,11067155,114685,0,1755749012,13871.820749839993,-2.5497411899996223,53048.07838776 2025-08-21,04:03:34.000,233,11067158,114805,0,1755749013,13871.800540909993,-2.577937709997059,53048.064413520005 2025-08-21,04:03:35.000,233,11067137,114365,0,1755749014,13871.760123049993,-2.577937709997059,53048.09934912 2025-08-21,04:03:36.000,233,11067185,114645,0,1755749015,13871.739914119993,-2.641379879998567,53048.08537488001 2025-08-21,04:03:37.000,233,11067166,114605,0,1755749016,13871.733177809998,-2.690723790001357,53048.14127184 2025-08-21,04:03:38.000,233,11067154,114565,0,1755749017,13871.712968879998,-2.7189203099987935,53048.113323360005 2025-08-21,04:03:39.000,233,11067187,114605,0,1755749018,13871.719705189993,-2.7259694399981527,53048.20415592001 2025-08-21,04:03:40.000,233,11067122,114365,0,1755749019,13871.692759949998,-2.7118711799994344,53048.21813016 2025-08-21,04:03:41.000,233,11067211,114485,0,1755749020,13871.706232570003,-2.7753133500009426,53048.15524608001 2025-08-21,04:03:42.000,233,11067187,114605,0,1755749021,13871.699496259993,-2.7823624800003017,53048.21813016 2025-08-21,04:03:43.000,233,11067186,114765,0,1755749022,13871.692759949998,-2.838755519995175,53048.17620744001 2025-08-21,04:03:44.000,233,11067196,114525,0,1755749023,13871.652342089998,-2.8880994299979648,53048.25306576001 2025-08-21,04:03:45.000,233,11067158,114605,0,1755749024,13871.645605780002,-2.902197689996683,53048.25306576001 2025-08-21,04:03:46.000,233,11067241,114485,0,1755749025,13871.652342089998,-2.9162959499954013,53048.25306576001 2025-08-21,04:03:47.000,233,11067164,114845,0,1755749026,13871.672551019998,-2.9867872499962687,53048.32293696001 2025-08-21,04:03:48.000,233,11067159,114885,0,1755749027,13871.672551019998,-3.014983770000981,53048.39280816001 2025-08-21,04:03:49.000,233,11067175,114645,0,1755749028,13871.632133159997,-3.000885510002263,53048.41376952 2025-08-21,04:03:50.000,233,11067245,114565,0,1755749029,13871.618660539993,-3.0784259399952134,53048.44171800001 2025-08-21,04:03:51.000,233,11067196,114365,0,1755749030,13871.605187920002,-3.113671589999285,53048.46966648001 2025-08-21,04:03:52.000,233,11067241,114405,0,1755749031,13871.584978990002,-3.1418681099967216,53048.448705120005 2025-08-21,04:03:53.000,233,11067188,114765,0,1755749032,13871.571506369997,-3.1418681099967216,53048.45569224 2025-08-21,04:03:54.000,233,11067192,114605,0,1755749033,13871.551297439997,-3.20531027999823,53048.53953768001 2025-08-21,04:03:55.000,233,11067197,114725,0,1755749034,13871.578242679992,-3.2335067999956664,53048.546524800004 2025-08-21,04:03:56.000,233,11067185,114485,0,1755749035,13871.558033749992,-3.2546541900010197,53048.57447328 2025-08-21,04:03:57.000,233,11067189,114965,0,1755749036,13871.510879579997,-3.2828507099984563,53048.57447328 2025-08-21,04:03:58.000,233,11067195,114605,0,1755749037,13871.504143270002,-3.2828507099984563,53048.616396000005 2025-08-21,04:03:59.000,233,11067167,114645,0,1755749038,13871.504143270002,-3.325145490001887,53048.64434448 2025-08-21,04:04:00.000,233,11067182,114405,0,1755749039,13871.483934340002,-3.3392437500006054,53048.67229296 2025-08-21,04:04:01.000,233,11067226,114605,0,1755749040,13871.470461719997,-3.3462928799999645,53048.7212028 2025-08-21,04:04:02.000,233,11067219,114765,0,1755749041,13871.443516480002,-3.43088243999955,53048.76312552 2025-08-21,04:04:03.000,233,11067231,114525,0,1755749042,13871.423307550001,-3.4449806999982684,53048.77011264 2025-08-21,04:04:04.000,233,11067177,114525,0,1755749043,13871.355944449992,-3.466128089996346,53048.784086880005 2025-08-21,04:04:05.000,233,11067181,114525,0,1755749044,13871.389625999996,-3.4943246100010583,53048.77011264 2025-08-21,04:04:06.000,233,11067180,114445,0,1755749045,13871.389625999996,-3.466128089996346,53048.784086880005 2025-08-21,04:04:07.000,233,11067210,114485,0,1755749046,13871.335735519991,-3.5013737400004175,53048.79806112 2025-08-21,04:04:08.000,233,11067232,114605,0,1755749047,13871.355944449992,-3.5013737400004175,53048.86793232 2025-08-21,04:04:09.000,233,11067245,114605,0,1755749048,13871.335735519991,-3.5507176499959314,53048.90985504 2025-08-21,04:04:10.000,233,11067185,114685,0,1755749049,13871.315526589991,-3.5648159100019257,53048.8609452 2025-08-21,04:04:11.000,233,11067227,114725,0,1755749050,13871.302053970001,-3.578914170000644,53048.93780352 2025-08-21,04:04:12.000,233,11067197,114525,0,1755749051,13871.302053970001,-3.628258079996158,53048.92382928001 2025-08-21,04:04:13.000,233,11067204,114725,0,1755749052,13871.322262900001,-3.6000615599987213,53048.9308164 2025-08-21,04:04:14.000,233,11067198,114725,0,1755749053,13871.328999209996,-3.6212089499967988,53048.99370048001 2025-08-21,04:04:15.000,233,11067238,114565,0,1755749054,13871.322262900001,-3.635307209995517,53049.070558800006 2025-08-21,04:04:16.000,233,11067253,114645,0,1755749055,13871.26163611,-3.684651119998307,53049.02863608 2025-08-21,04:04:17.000,233,11067167,114405,0,1755749056,13871.254899799991,-3.684651119998307,53049.06357168001 2025-08-21,04:04:18.000,233,11067220,114445,0,1755749057,13871.295317659991,-3.642356340002152,53049.1054944 2025-08-21,04:04:19.000,233,11067198,114605,0,1755749058,13871.214481939991,-3.7269459000017378,53049.05658456 2025-08-21,04:04:20.000,233,11067239,114285,0,1755749059,13871.227954559996,-3.6987493799970252,53049.1054944 2025-08-21,04:04:21.000,233,11067238,114685,0,1755749060,13871.214481939991,-3.7551424199991743,53049.14043000001 2025-08-21,04:04:22.000,233,11067243,114565,0,1755749061,13871.227954559996,-3.7762898099972517,53049.14741712 2025-08-21,04:04:23.000,233,11067244,114645,0,1755749062,13871.234690869991,-3.7692406799978926,53049.238249680006 2025-08-21,04:04:24.000,233,11067221,114365,0,1755749063,13871.19427300999,-3.8185845900006825,53049.26619816 2025-08-21,04:04:25.000,233,11067269,114485,0,1755749064,13871.214481939991,-3.846781109998119,53049.30812088001 2025-08-21,04:04:26.000,233,11067253,114725,0,1755749065,13871.207745629996,-3.8608793699968373,53049.336069360004 2025-08-21,04:04:27.000,233,11067216,114885,0,1755749066,13871.214481939991,-3.846781109998119,53049.287159520005 2025-08-21,04:04:28.000,233,11067273,114765,0,1755749067,13871.13364621999,-3.9313706699977047,53049.315108 2025-08-21,04:04:29.000,233,11067257,114445,0,1755749068,13871.15385514999,-3.9243215399983455,53049.37100496 2025-08-21,04:04:30.000,233,11067268,114685,0,1755749069,13871.16059146,-3.9172724099989864,53049.37100496 2025-08-21,04:04:31.000,233,11067283,114725,0,1755749070,13871.13364621999,-3.938419799997064,53049.34305648 2025-08-21,04:04:32.000,233,11067273,114605,0,1755749071,13871.106700979995,-3.9313706699977047,53049.384979200004 2025-08-21,04:04:33.000,233,11067291,114685,0,1755749072,13871.1201736,-3.994812839999213,53049.4199148 2025-08-21,04:04:34.000,233,11067258,114725,0,1755749073,13871.14038253,-4.001861969998572,53049.41292768 2025-08-21,04:04:35.000,233,11067299,114445,0,1755749074,13871.1201736,-3.9736654500011355,53049.454850400005 2025-08-21,04:04:36.000,233,11067246,114525,0,1755749075,13871.14038253,-4.023009359996649,53049.46183752 2025-08-21,04:04:37.000,233,11067282,114725,0,1755749076,13871.13364621999,-4.058255010000721,53049.44786328001 2025-08-21,04:04:38.000,233,11067236,114365,0,1755749077,13871.106700979995,-4.023009359996649,53049.489786 2025-08-21,04:04:39.000,233,11067296,114485,0,1755749078,13871.106700979995,-4.086451529998158,53049.51074736 2025-08-21,04:04:40.000,233,11067284,114725,0,1755749079,13871.086492049995,-4.06530414000008,53049.60856704 2025-08-21,04:04:41.000,233,11067303,114645,0,1755749080,13871.086492049995,-4.051205880001362,53049.60856704 2025-08-21,04:04:42.000,233,11067300,114685,0,1755749081,13871.07301942999,-4.114648049995594,53049.58061856 2025-08-21,04:04:43.000,233,11067290,114605,0,1755749082,13871.025865259995,-4.121697180002229,53049.63651552 2025-08-21,04:04:44.000,233,11067241,114725,0,1755749083,13871.03260156999,-4.121697180002229,53049.60856704 2025-08-21,04:04:45.000,233,11067254,114725,0,1755749084,13871.066283119995,-4.100549789996876,53049.692412480006 2025-08-21,04:04:46.000,233,11067312,114725,0,1755749085,13871.01239263999,-4.0794023999987985,53049.66446400001 2025-08-21,04:04:47.000,233,11067260,114525,0,1755749086,13871.025865259995,-4.100549789996876,53049.6993996 2025-08-21,04:04:48.000,233,11067303,114525,0,1755749087,13870.99218370999,-4.142844570000307,53049.72734808 2025-08-21,04:04:49.000,233,11067292,114565,0,1755749088,13870.99892002,-4.128746310001588,53049.74830944 2025-08-21,04:04:50.000,233,11067251,114365,0,1755749089,13870.95176584999,-4.149893699999666,53049.73433520001 2025-08-21,04:04:51.000,233,11067328,114445,0,1755749090,13870.985447399995,-4.149893699999666,53049.74830944 2025-08-21,04:04:52.000,233,11067286,114565,0,1755749091,13870.99892002,-4.171041089997743,53049.77625792 2025-08-21,04:04:53.000,233,11067251,114725,0,1755749092,13870.97871109,-4.192188479995821,53049.83215488001 2025-08-21,04:04:54.000,233,11067315,114605,0,1755749093,13870.95176584999,-4.178090219997102,53049.83215488001 2025-08-21,04:04:55.000,233,11067260,114725,0,1755749094,13870.95176584999,-4.149893699999666,53049.90202608001 2025-08-21,04:04:56.000,233,11067299,114725,0,1755749095,13870.904611679995,-4.206286740001815,53049.89503896 2025-08-21,04:04:57.000,233,11067305,114325,0,1755749096,13870.89113905999,-4.1851393499964615,53049.8740776 2025-08-21,04:04:58.000,233,11067340,114885,0,1755749097,13870.85745751,-4.227434129999892,53049.89503896 2025-08-21,04:04:59.000,233,11067349,114605,0,1755749098,13870.83051226999,-4.24858151999797,53049.90202608001 2025-08-21,04:05:00.000,233,11067271,114645,0,1755749099,13870.83051226999,-4.262679779996688,53049.93696168 2025-08-21,04:05:01.000,233,11067250,114565,0,1755749100,13870.81030333999,-4.326121949998196,53049.93696168 2025-08-21,04:05:02.000,233,11067327,114725,0,1755749101,13870.79009440999,-4.2908763000014005,53049.92997456001 2025-08-21,04:05:03.000,233,11067230,114685,0,1755749102,13870.763149169994,-4.333171079997555,53049.9439488 2025-08-21,04:05:04.000,233,11067302,114725,0,1755749103,13870.796830719999,-4.347269339996274,53049.9439488 2025-08-21,04:05:05.000,233,11067295,114485,0,1755749104,13870.742940239994,-4.354318469995633,53049.96491016 2025-08-21,04:05:06.000,233,11067364,114765,0,1755749105,13870.749676549989,-4.389564119999704,53049.96491016 2025-08-21,04:05:07.000,233,11067265,114565,0,1755749106,13870.662104519994,-4.4248097699965,53050.006832880004 2025-08-21,04:05:08.000,233,11067270,114685,0,1755749107,13870.682313449994,-4.460055420000572,53049.97189728 2025-08-21,04:05:09.000,233,11067308,114525,0,1755749108,13870.722731309994,-4.4459571600018535,53050.01382 2025-08-21,04:05:10.000,233,11067322,114725,0,1755749109,13870.614950349998,-4.460055420000572,53050.006832880004 2025-08-21,04:05:11.000,233,11067319,114365,0,1755749110,13870.628422969989,-4.509399329996086,53049.98587152 2025-08-21,04:05:12.000,233,11067264,114565,0,1755749111,13870.668840829989,-4.537595850000798,53050.02080712001 2025-08-21,04:05:13.000,233,11067323,114725,0,1755749112,13870.702522379994,-4.537595850000798,53050.04875560001 2025-08-21,04:05:14.000,233,11067338,114765,0,1755749113,13870.641895589994,-4.608087150001666,53050.02080712001 2025-08-21,04:05:15.000,233,11067289,114685,0,1755749114,13870.662104519994,-4.636283669999102,53050.06272984 2025-08-21,04:05:16.000,233,11067333,114445,0,1755749115,13870.668840829989,-4.622185410000384,53050.06272984 2025-08-21,04:05:17.000,233,11067272,114725,0,1755749116,13870.621686659993,-4.622185410000384,53050.06272984 2025-08-21,04:05:18.000,233,11067287,114725,0,1755749117,13870.655368209998,-4.678578449995257,53050.055742720004 2025-08-21,04:05:19.000,233,11067344,114725,0,1755749118,13870.628422969989,-4.713824099999329,53050.055742720004 2025-08-21,04:05:20.000,233,11067356,114685,0,1755749119,13870.662104519994,-4.727922359998047,53050.09067832 2025-08-21,04:05:21.000,233,11067344,114645,0,1755749120,13870.588005109988,-4.784315400000196,53050.11163968 2025-08-21,04:05:22.000,233,11067312,114845,0,1755749121,13870.581268799993,-4.7631680100021185,53050.03478136 2025-08-21,04:05:23.000,233,11067300,114645,0,1755749122,13870.655368209998,-4.784315400000196,53050.13260104 2025-08-21,04:05:24.000,233,11067342,114645,0,1755749123,13870.534114629998,-4.791364529999555,53050.10465256 2025-08-21,04:05:25.000,233,11067330,114885,0,1755749124,13870.581268799993,-4.805462789998273,53050.13958816 2025-08-21,04:05:26.000,233,11067283,114645,0,1755749125,13870.561059869993,-4.840708440002345,53050.16054952 2025-08-21,04:05:27.000,233,11067241,114445,0,1755749126,13870.567796179988,-4.83365930999571,53050.16753664001 2025-08-21,04:05:28.000,233,11067324,114525,0,1755749127,13870.527378319988,-4.840708440002345,53050.174523760004 2025-08-21,04:05:29.000,233,11067333,114485,0,1755749128,13870.540850939993,-4.819561049996992,53050.195485120006 2025-08-21,04:05:30.000,233,11067318,114485,0,1755749129,13870.554323559998,-4.784315400000196,53050.2583692 2025-08-21,04:05:31.000,233,11067378,114565,0,1755749130,13870.500433079993,-4.819561049996992,53050.26535632001 2025-08-21,04:05:32.000,233,11067344,114645,0,1755749131,13870.500433079993,-4.83365930999571,53050.28631768001 2025-08-21,04:05:33.000,233,11067289,114565,0,1755749132,13870.500433079993,-4.83365930999571,53050.31426616001 2025-08-21,04:05:34.000,233,11067316,114685,0,1755749133,13870.500433079993,-4.826610179996351,53050.32125328 2025-08-21,04:05:35.000,233,11067323,114725,0,1755749134,13870.453278909998,-4.791364529999555,53050.363176000006 2025-08-21,04:05:36.000,233,11067296,114645,0,1755749135,13870.439806289993,-4.749069749996124,53050.34920176 2025-08-21,04:05:37.000,233,11067320,114645,0,1755749136,13870.439806289993,-4.791364529999555,53050.342214640004 2025-08-21,04:05:38.000,233,11067347,114525,0,1755749137,13870.379179499992,-4.805462789998273,53050.34920176 2025-08-21,04:05:39.000,233,11067248,114605,0,1755749138,13870.305080090002,-4.777266270000837,53050.33522752001 2025-08-21,04:05:40.000,233,11067358,114525,0,1755749139,13870.358970569992,-4.7631680100021185,53050.3981116 2025-08-21,04:05:41.000,233,11067298,114525,0,1755749140,13870.284871160002,-4.805462789998273,53050.3282404 2025-08-21,04:05:42.000,233,11067292,114725,0,1755749141,13870.318552709992,-4.826610179996351,53050.391124480004 2025-08-21,04:05:43.000,233,11067283,114685,0,1755749142,13870.251189609997,-4.756118879995483,53050.41907296 2025-08-21,04:05:44.000,233,11067347,114565,0,1755749143,13870.284871160002,-4.784315400000196,53050.43304720001 2025-08-21,04:05:45.000,233,11067274,114405,0,1755749144,13870.224244370002,-4.784315400000196,53050.44003432 2025-08-21,04:05:46.000,233,11067374,114725,0,1755749145,13870.230980679997,-4.784315400000196,53050.4679828 2025-08-21,04:05:47.000,233,11067349,114725,0,1755749146,13870.237716989992,-4.749069749996124,53050.4679828 2025-08-21,04:05:48.000,233,11067318,114565,0,1755749147,13870.244453300002,-4.770217140001478,53050.50291840001 2025-08-21,04:05:49.000,233,11067394,114485,0,1755749148,13870.217508059992,-4.749069749996124,53050.537854 2025-08-21,04:05:50.000,233,11067322,114565,0,1755749149,13870.210771749997,-4.770217140001478,53050.55182824001 2025-08-21,04:05:51.000,233,11067366,114445,0,1755749150,13870.217508059992,-4.756118879995483,53050.537854 2025-08-21,04:05:52.000,233,11067297,114485,0,1755749151,13870.102990790001,-4.756118879995483,53050.530866880006 2025-08-21,04:05:53.000,233,11067390,114565,0,1755749152,13870.177090199992,-4.734971489997406,53050.56580248 2025-08-21,04:05:54.000,233,11067314,114445,0,1755749153,13870.123199720001,-4.7631680100021185,53050.558815360004 2025-08-21,04:05:55.000,233,11067298,114845,0,1755749154,13870.082781860001,-4.791364529999555,53050.55182824001 2025-08-21,04:05:56.000,233,11067342,114685,0,1755749155,13870.069309239996,-4.770217140001478,53050.579776720006 2025-08-21,04:05:57.000,233,11067330,114525,0,1755749156,13870.028891379996,-4.777266270000837,53050.58676384 2025-08-21,04:05:58.000,233,11067367,114365,0,1755749157,13870.089518169996,-4.7631680100021185,53050.58676384 2025-08-21,04:05:59.000,233,11067289,114845,0,1755749158,13870.035627689991,-4.805462789998273,53050.60073808001 2025-08-21,04:06:00.000,233,11067370,114845,0,1755749159,13870.049100309996,-4.791364529999555,53050.58676384 2025-08-21,04:06:01.000,233,11067354,114565,0,1755749160,13870.049100309996,-4.805462789998273,53050.65663504 2025-08-21,04:06:02.000,233,11067376,114485,0,1755749161,13870.055836619991,-4.83365930999571,53050.60073808001 2025-08-21,04:06:03.000,233,11067347,114725,0,1755749162,13870.042364,-4.8125119199976325,53050.64964792001 2025-08-21,04:06:04.000,233,11067396,114685,0,1755749163,13870.028891379996,-4.847757570001704,53050.677596400004 2025-08-21,04:06:05.000,233,11067345,114725,0,1755749164,13870.06257293,-4.8830032199985,53050.59375096 2025-08-21,04:06:06.000,233,11067388,114485,0,1755749165,13870.096254479991,-4.854806700001063,53050.58676384 2025-08-21,04:06:07.000,233,11067303,114645,0,1755749166,13870.102990790001,-4.897101479997218,53050.60073808001 2025-08-21,04:06:08.000,233,11067363,114965,0,1755749167,13870.049100309996,-4.861855830000422,53050.58676384 2025-08-21,04:06:09.000,233,11067309,114605,0,1755749168,13870.082781860001,-4.868904959999782,53050.628686560005 2025-08-21,04:06:10.000,233,11067394,114565,0,1755749169,13870.055836619991,-4.911199739995936,53050.65663504 2025-08-21,04:06:11.000,233,11067409,114485,0,1755749170,13870.042364,-4.960543649998726,53050.6426608 2025-08-21,04:06:12.000,233,11067349,114725,0,1755749171,13870.06257293,-4.988740169996163,53050.60073808001 2025-08-21,04:06:13.000,233,11067365,114685,0,1755749172,13870.042364,-4.981691039996804,53050.6426608 2025-08-21,04:06:14.000,233,11067337,114445,0,1755749173,13870.096254479991,-5.031034949999594,53050.64964792001 2025-08-21,04:06:15.000,233,11067364,114725,0,1755749174,13870.042364,-5.038084079998953,53050.6426608 2025-08-21,04:06:16.000,233,11067368,114525,0,1755749175,13870.069309239996,-5.038084079998953,53050.63567368 2025-08-21,04:06:17.000,233,11067365,114245,0,1755749176,13870.129936029996,-5.002838430002157,53050.677596400004 2025-08-21,04:06:18.000,233,11067308,114565,0,1755749177,13870.015418759991,-5.066280599996389,53050.68458352 2025-08-21,04:06:19.000,233,11067333,114605,0,1755749178,13870.123199720001,-5.080378859995108,53050.712532 2025-08-21,04:06:20.000,233,11067406,114445,0,1755749179,13870.076045549991,-5.080378859995108,53050.74048048001 2025-08-21,04:06:21.000,233,11067349,114765,0,1755749180,13870.102990790001,-5.094477120001102,53050.698557760006 2025-08-21,04:06:22.000,233,11067380,114485,0,1755749181,13870.096254479991,-5.080378859995108,53050.747467600006 2025-08-21,04:06:23.000,233,11067352,114445,0,1755749182,13870.089518169996,-5.129722769997898,53050.76842896001 2025-08-21,04:06:24.000,233,11067372,114685,0,1755749183,13870.129936029996,-5.115624509999179,53050.747467600006 2025-08-21,04:06:25.000,233,11067301,114325,0,1755749184,13870.143408650001,-5.150870159995975,53050.76842896001 2025-08-21,04:06:26.000,233,11067335,114285,0,1755749185,13870.143408650001,-5.129722769997898,53050.80336456 2025-08-21,04:06:27.000,233,11067306,114725,0,1755749186,13870.143408650001,-5.150870159995975,53050.82432592 2025-08-21,04:06:28.000,233,11067372,114645,0,1755749187,13870.136672339991,-5.150870159995975,53050.7824032 2025-08-21,04:06:29.000,233,11067357,114445,0,1755749188,13870.170353889996,-5.136771899997257,53050.82432592 2025-08-21,04:06:30.000,233,11067355,114725,0,1755749189,13870.136672339991,-5.186115810000047,53050.845287280004 2025-08-21,04:06:31.000,233,11067364,114365,0,1755749190,13870.143408650001,-5.1790666800006875,53050.83830016001 2025-08-21,04:06:32.000,233,11067360,114805,0,1755749191,13870.109727099996,-5.172017550001328,53050.87323576 2025-08-21,04:06:33.000,233,11067352,114565,0,1755749192,13870.163617580001,-5.172017550001328,53050.8522744 2025-08-21,04:06:34.000,233,11067338,114405,0,1755749193,13870.170353889996,-5.129722769997898,53050.85926152001 2025-08-21,04:06:35.000,233,11067389,114645,0,1755749194,13870.129936029996,-5.115624509999179,53050.88022288 2025-08-21,04:06:36.000,233,11067359,114405,0,1755749195,13870.116463409991,-5.115624509999179,53050.9221456 2025-08-21,04:06:37.000,233,11067326,114525,0,1755749196,13870.136672339991,-5.150870159995975,53050.866248640006 2025-08-21,04:06:38.000,233,11067386,114605,0,1755749197,13870.150144959996,-5.115624509999179,53050.964068320005 2025-08-21,04:06:39.000,233,11067409,114525,0,1755749198,13870.143408650001,-5.122673639998538,53050.97105544 2025-08-21,04:06:40.000,233,11067385,114445,0,1755749199,13870.129936029996,-5.10857537999982,53050.97804256 2025-08-21,04:06:41.000,233,11067381,114405,0,1755749200,13870.089518169996,-5.101526250000461,53050.964068320005 2025-08-21,04:06:42.000,233,11067391,114525,0,1755749201,13870.096254479991,-5.122673639998538,53050.95009408 2025-08-21,04:06:43.000,233,11067332,114645,0,1755749202,13870.069309239996,-5.101526250000461,53051.05490088001 2025-08-21,04:06:44.000,233,11067365,114285,0,1755749203,13870.082781860001,-5.10857537999982,53050.98502968001 2025-08-21,04:06:45.000,233,11067314,114605,0,1755749204,13870.109727099996,-5.143821029996616,53050.98502968001 2025-08-21,04:06:46.000,233,11067337,114605,0,1755749205,13870.076045549991,-5.094477120001102,53051.02695240001 2025-08-21,04:06:47.000,233,11067339,114645,0,1755749206,13870.102990790001,-5.157919289995334,53051.02695240001 2025-08-21,04:06:48.000,233,11067345,114405,0,1755749207,13870.096254479991,-5.172017550001328,53051.04092664 2025-08-21,04:06:49.000,233,11067374,114885,0,1755749208,13870.102990790001,-5.136771899997257,53051.02695240001 2025-08-21,04:06:50.000,233,11067359,114685,0,1755749209,13870.102990790001,-5.1790666800006875,53051.06887512 2025-08-21,04:06:51.000,233,11067378,114645,0,1755749210,13870.210771749997,-5.164968420001969,53051.07586224001 2025-08-21,04:06:52.000,233,11067376,114485,0,1755749211,13870.230980679997,-5.143821029996616,53051.0968236 2025-08-21,04:06:53.000,233,11067382,114805,0,1755749212,13870.204035440001,-5.164968420001969,53051.07586224001 2025-08-21,04:06:54.000,233,11067416,114445,0,1755749213,13870.244453300002,-5.193164939999406,53051.0968236 2025-08-21,04:06:55.000,233,11067337,114485,0,1755749214,13870.278134849992,-5.214312329997483,53051.14573344 2025-08-21,04:06:56.000,233,11067443,114845,0,1755749215,13870.318552709992,-5.186115810000047,53051.18765616 2025-08-21,04:06:57.000,233,11067370,114685,0,1755749216,13870.291607469997,-5.221361459996842,53051.15272056001 2025-08-21,04:06:58.000,233,11067445,114725,0,1755749217,13870.352234259997,-5.242508850002196,53051.11778496 2025-08-21,04:06:59.000,233,11067372,114725,0,1755749218,13870.318552709992,-5.270705369999632,53051.13874632 2025-08-21,04:07:00.000,233,11067347,114685,0,1755749219,13870.358970569992,-5.270705369999632,53051.17368192001 2025-08-21,04:07:01.000,233,11067350,114565,0,1755749220,13870.419597359993,-5.313000149995787,53051.12477208001 2025-08-21,04:07:02.000,233,11067395,114605,0,1755749221,13870.446542600002,-5.320049279995146,53051.18765616 2025-08-21,04:07:03.000,233,11067392,114565,0,1755749222,13870.466751530003,-5.313000149995787,53051.19464328001 2025-08-21,04:07:04.000,233,11067347,114405,0,1755749223,13870.446542600002,-5.327098410001781,53051.25752736 2025-08-21,04:07:05.000,233,11067401,114525,0,1755749224,13870.527378319988,-5.348245799999859,53051.236566 2025-08-21,04:07:06.000,233,11067428,114565,0,1755749225,13870.507169389988,-5.376442319997295,53051.29246296001 2025-08-21,04:07:07.000,233,11067373,114525,0,1755749226,13870.588005109988,-5.397589709995373,53051.250540240006 2025-08-21,04:07:08.000,233,11067357,114365,0,1755749227,13870.547587249988,-5.3905405799960135,53051.27150160001 2025-08-21,04:07:09.000,233,11067374,114845,0,1755749228,13870.601477729993,-5.397589709995373,53051.27848872 2025-08-21,04:07:10.000,233,11067433,114525,0,1755749229,13870.641895589994,-5.362344059998577,53051.348359920004 2025-08-21,04:07:11.000,233,11067371,114525,0,1755749230,13870.648631899989,-5.404638840002008,53051.28547584 2025-08-21,04:07:12.000,233,11067426,114685,0,1755749231,13870.682313449994,-5.411687970001367,53051.348359920004 2025-08-21,04:07:13.000,233,11067370,114485,0,1755749232,13870.635159279998,-5.404638840002008,53051.3763084 2025-08-21,04:07:14.000,233,11067418,114405,0,1755749233,13870.668840829989,-5.418737100000726,53051.35534704 2025-08-21,04:07:15.000,233,11067386,114525,0,1755749234,13870.709258689989,-5.432835359999444,53051.418231120006 2025-08-21,04:07:16.000,233,11067408,114885,0,1755749235,13870.756412859999,-5.404638840002008,53051.369321280006 2025-08-21,04:07:17.000,233,11067401,114365,0,1755749236,13870.776621789999,-5.411687970001367,53051.38329552 2025-08-21,04:07:18.000,233,11067396,114605,0,1755749237,13870.76988547999,-5.425786230000085,53051.46015384001 2025-08-21,04:07:19.000,233,11067334,114605,0,1755749238,13870.81030333999,-5.411687970001367,53051.418231120006 2025-08-21,04:07:20.000,233,11067378,114885,0,1755749239,13870.85072119999,-5.404638840002008,53051.45316672 2025-08-21,04:07:21.000,233,11067400,114485,0,1755749240,13870.904611679995,-5.397589709995373,53051.42521824 2025-08-21,04:07:22.000,233,11067392,114525,0,1755749241,13870.843984889994,-5.397589709995373,53051.47412808 2025-08-21,04:07:23.000,233,11067360,114565,0,1755749242,13870.89787537,-5.376442319997295,53051.50906368001 2025-08-21,04:07:24.000,233,11067422,114445,0,1755749243,13870.904611679995,-5.369393189997936,53051.52303792 2025-08-21,04:07:25.000,233,11067385,114845,0,1755749244,13870.95850216,-5.348245799999859,53051.57194776 2025-08-21,04:07:26.000,233,11067454,114525,0,1755749245,13870.965238469995,-5.362344059998577,53051.53002504001 2025-08-21,04:07:27.000,233,11067408,114525,0,1755749246,13870.965238469995,-5.33414754000114,53051.585922000006 2025-08-21,04:07:28.000,233,11067461,114365,0,1755749247,13870.985447399995,-5.355294929999218,53051.537012160006 2025-08-21,04:07:29.000,233,11067354,114565,0,1755749248,13870.95850216,-5.348245799999859,53051.64880608 2025-08-21,04:07:30.000,233,11067385,114485,0,1755749249,13871.03260156999,-5.313000149995787,53051.64181896 2025-08-21,04:07:31.000,233,11067425,114525,0,1755749250,13871.01912895,-5.313000149995787,53051.634831840005 2025-08-21,04:07:32.000,233,11067378,114445,0,1755749251,13871.05954681,-5.305951019996428,53051.71169016 2025-08-21,04:07:33.000,233,11067456,114525,0,1755749252,13871.05281049999,-5.313000149995787,53051.732651520004 2025-08-21,04:07:34.000,233,11067395,114605,0,1755749253,13871.066283119995,-5.298901889997069,53051.71169016 2025-08-21,04:07:35.000,233,11067457,114565,0,1755749254,13871.09322835999,-5.2848036299983505,53051.77457424001 2025-08-21,04:07:36.000,233,11067404,114645,0,1755749255,13871.13364621999,-5.270705369999632,53051.78156136 2025-08-21,04:07:37.000,233,11067438,114485,0,1755749256,13871.214481939991,-5.263656240000273,53051.78156136 2025-08-21,04:07:38.000,233,11067414,114325,0,1755749257,13871.17406407999,-5.277754499998991,53051.82348408001 2025-08-21,04:07:39.000,233,11067464,114525,0,1755749258,13871.187536699996,-5.305951019996428,53051.8304712 2025-08-21,04:07:40.000,233,11067465,114685,0,1755749259,13871.207745629996,-5.29185275999771,53051.87938104 2025-08-21,04:07:41.000,233,11067472,114645,0,1755749260,13871.24142718,-5.305951019996428,53051.85841968 2025-08-21,04:07:42.000,233,11067393,114445,0,1755749261,13871.26163611,-5.270705369999632,53051.94226512001 2025-08-21,04:07:43.000,233,11067421,114485,0,1755749262,13871.308790279996,-5.277754499998991,53051.935278 2025-08-21,04:07:44.000,233,11067495,114485,0,1755749263,13871.328999209996,-5.270705369999632,53051.97720072 2025-08-21,04:07:45.000,233,11067377,114725,0,1755749264,13871.335735519991,-5.2848036299983505,53052.03309768001 2025-08-21,04:07:46.000,233,11067482,114605,0,1755749265,13871.416571239992,-5.263656240000273,53052.040084800006 2025-08-21,04:07:47.000,233,11067486,114565,0,1755749266,13871.423307550001,-5.235459719995561,53052.0051492 2025-08-21,04:07:48.000,233,11067422,114525,0,1755749267,13871.477198029992,-5.256607110000914,53051.99816208 2025-08-21,04:07:49.000,233,11067430,114525,0,1755749268,13871.483934340002,-5.256607110000914,53052.05405904 2025-08-21,04:07:50.000,233,11067453,114565,0,1755749269,13871.524352200002,-5.256607110000914,53052.0750204 2025-08-21,04:07:51.000,233,11067495,114885,0,1755749270,13871.564770060002,-5.2848036299983505,53052.15886584001 2025-08-21,04:07:52.000,233,11067469,114685,0,1755749271,13871.632133159997,-5.270705369999632,53052.16585296 2025-08-21,04:07:53.000,233,11067502,114485,0,1755749272,13871.645605780002,-5.235459719995561,53052.15187872 2025-08-21,04:07:54.000,233,11067442,114645,0,1755749273,13871.638869469993,-5.214312329997483,53052.15886584001 2025-08-21,04:07:55.000,233,11067484,114525,0,1755749274,13871.712968879998,-5.270705369999632,53052.16585296 2025-08-21,04:07:56.000,233,11067454,114565,0,1755749275,13871.726441499988,-5.263656240000273,53052.20078856001 2025-08-21,04:07:57.000,233,11067474,114525,0,1755749276,13871.773595669998,-5.29185275999771,53052.17982720001 2025-08-21,04:07:58.000,233,11067490,114645,0,1755749277,13871.760123049993,-5.235459719995561,53052.207775680006 2025-08-21,04:07:59.000,233,11067487,114645,0,1755749278,13871.861167699994,-5.313000149995787,53052.284634 2025-08-21,04:08:00.000,233,11067502,114725,0,1755749279,13871.861167699994,-5.270705369999632,53052.29162112 2025-08-21,04:08:01.000,233,11067464,114485,0,1755749280,13871.881376629994,-5.277754499998991,53052.29162112 2025-08-21,04:08:02.000,233,11067529,114405,0,1755749281,13871.921794489994,-5.277754499998991,53052.32655672001 2025-08-21,04:08:03.000,233,11067469,114285,0,1755749282,13871.921794489994,-5.327098410001781,53052.29860824001 2025-08-21,04:08:04.000,233,11067554,114365,0,1755749283,13871.982421279994,-5.362344059998577,53052.3195696 2025-08-21,04:08:05.000,233,11067494,114685,0,1755749284,13872.002630209994,-5.305951019996428,53052.36847944001 2025-08-21,04:08:06.000,233,11067475,114605,0,1755749285,13872.02957544999,-5.33414754000114,53052.403415040004 2025-08-21,04:08:07.000,233,11067493,114485,0,1755749286,13872.016102829999,-5.327098410001781,53052.43835064 2025-08-21,04:08:08.000,233,11067427,114565,0,1755749287,13872.05652069,-5.33414754000114,53052.39642792001 2025-08-21,04:08:09.000,233,11067465,114645,0,1755749288,13872.09020223999,-5.3411966700005,53052.45232488 2025-08-21,04:08:10.000,233,11067486,114445,0,1755749289,13872.11714748,-5.348245799999859,53052.44533776001 2025-08-21,04:08:11.000,233,11067475,114885,0,1755749290,13872.123883789995,-5.376442319997295,53052.43136352 2025-08-21,04:08:12.000,233,11067479,114525,0,1755749291,13872.15082902999,-5.376442319997295,53052.50822184 2025-08-21,04:08:13.000,233,11067551,114405,0,1755749292,13872.164301649995,-5.383491449996654,53052.571105920004 2025-08-21,04:08:14.000,233,11067511,114565,0,1755749293,13872.15082902999,-5.376442319997295,53052.58508016001 2025-08-21,04:08:15.000,233,11067541,114445,0,1755749294,13872.204719509995,-5.404638840002008,53052.571105920004 2025-08-21,04:08:16.000,233,11067502,114485,0,1755749295,13872.204719509995,-5.4398844899988035,53052.571105920004 2025-08-21,04:08:17.000,233,11067538,114525,0,1755749296,13872.27208260999,-5.418737100000726,53052.68289984001 2025-08-21,04:08:18.000,233,11067508,114365,0,1755749297,13872.29902785,-5.383491449996654,53052.66193848001 2025-08-21,04:08:19.000,233,11067456,114685,0,1755749298,13872.29902785,-5.425786230000085,53052.640977120005 2025-08-21,04:08:20.000,233,11067543,114565,0,1755749299,13872.285555229995,-5.446933619998163,53052.66193848001 2025-08-21,04:08:21.000,233,11067482,114605,0,1755749300,13872.29229153999,-5.4398844899988035,53052.67591272 2025-08-21,04:08:22.000,233,11067550,114365,0,1755749301,13872.366390949996,-5.432835359999444,53052.76674528 2025-08-21,04:08:23.000,233,11067536,114485,0,1755749302,13872.31923678,-5.418737100000726,53052.75277104001 2025-08-21,04:08:24.000,233,11067526,114365,0,1755749303,13872.31923678,-5.432835359999444,53052.81565512 2025-08-21,04:08:25.000,233,11067529,114725,0,1755749304,13872.325973089995,-5.446933619998163,53052.82962936001 2025-08-21,04:08:26.000,233,11067555,114565,0,1755749305,13872.35291832999,-5.4398844899988035,53052.857577840005 2025-08-21,04:08:27.000,233,11067503,114685,0,1755749306,13872.35965464,-5.446933619998163,53052.927449040006 2025-08-21,04:08:28.000,233,11067457,114485,0,1755749307,13872.346182019995,-5.482179270002234,53052.88552632 2025-08-21,04:08:29.000,233,11067489,114365,0,1755749308,13872.33944571,-5.453982749997522,53052.9134748 2025-08-21,04:08:30.000,233,11067505,114805,0,1755749309,13872.386599879996,-5.4398844899988035,53052.927449040006 2025-08-21,04:08:31.000,233,11067532,114685,0,1755749310,13872.35291832999,-5.46808100999624,53052.94841040001 2025-08-21,04:08:32.000,233,11067532,114725,0,1755749311,13872.4000725,-5.482179270002234,53052.96238464 2025-08-21,04:08:33.000,233,11067525,114645,0,1755749312,13872.39333618999,-5.489228400001593,53053.01828160001 2025-08-21,04:08:34.000,233,11067524,114685,0,1755749313,13872.433754049991,-5.503326660000312,53053.06719144001 2025-08-21,04:08:35.000,233,11067495,114525,0,1755749314,13872.46069929,-5.51742491999903,53053.03924296001 2025-08-21,04:08:36.000,233,11067500,114605,0,1755749315,13872.46069929,-5.531523179997748,53053.06020432 2025-08-21,04:08:37.000,233,11067532,114525,0,1755749316,13872.467435599996,-5.531523179997748,53053.03225584 2025-08-21,04:08:38.000,233,11067504,114485,0,1755749317,13872.507853459996,-5.559719699995185,53053.08116568 2025-08-21,04:08:39.000,233,11067466,114005,0,1755749318,13872.561743940001,-5.580867090000538,53053.13007552 2025-08-21,04:08:40.000,233,11067488,114645,0,1755749319,13872.581952870001,-5.538572309997107,53053.10212704 2025-08-21,04:08:41.000,233,11067556,114485,0,1755749320,13872.615634419992,-5.587916219999897,53053.095139920006 2025-08-21,04:08:42.000,233,11067554,114645,0,1755749321,13872.662788590002,-5.580867090000538,53053.13007552 2025-08-21,04:08:43.000,233,11067567,114645,0,1755749322,13872.703206450002,-5.594965349999256,53053.17199824 2025-08-21,04:08:44.000,233,11067492,114445,0,1755749323,13872.784042170002,-5.623161869996693,53053.17898536 2025-08-21,04:08:45.000,233,11067529,114285,0,1755749324,13872.831196339997,-5.658407520000765,53053.19994672 2025-08-21,04:08:46.000,233,11067487,114205,0,1755749325,13872.885086820002,-5.630210999996052,53053.22090808 2025-08-21,04:08:47.000,233,11067553,114725,0,1755749326,13872.878350509993,-5.616112739997334,53053.20693384001 2025-08-21,04:08:48.000,233,11067511,114605,0,1755749327,13872.979395159993,-5.644309260002046,53053.30475352001 2025-08-21,04:08:49.000,233,11067469,114485,0,1755749328,13872.999604089993,-5.644309260002046,53053.29077928 2025-08-21,04:08:50.000,233,11067498,114645,0,1755749329,13873.019813019993,-5.728898820001632,53053.32571488 2025-08-21,04:08:51.000,233,11067476,114725,0,1755749330,13873.053494569998,-5.735947950000991,53053.360650480005 2025-08-21,04:08:52.000,233,11067558,114605,0,1755749331,13873.134330289999,-5.750046209999709,53053.34667624 2025-08-21,04:08:53.000,233,11067572,114685,0,1755749332,13873.147802909989,-5.750046209999709,53053.38161184001 2025-08-21,04:08:54.000,233,11067580,114845,0,1755749333,13873.174748149999,-5.735947950000991,53053.4375088 2025-08-21,04:08:55.000,233,11067518,114485,0,1755749334,13873.22863862999,-5.771193599997787,53053.479431520005 2025-08-21,04:08:56.000,233,11067520,114445,0,1755749335,13873.22863862999,-5.764144469998428,53053.479431520005 2025-08-21,04:08:57.000,233,11067526,114685,0,1755749336,13873.29600173,-5.792340989995864,53053.52135424001 2025-08-21,04:08:58.000,233,11067605,114965,0,1755749337,13873.29600173,-5.813488380001218,53053.54231560001 2025-08-21,04:08:59.000,233,11067535,114685,0,1755749338,13873.31621066,-5.820537510000577,53053.50039288001 2025-08-21,04:09:00.000,233,11067584,114765,0,1755749339,13873.302738039994,-5.848734029998013,53053.50738 2025-08-21,04:09:01.000,233,11067541,114565,0,1755749340,13873.30947434999,-5.869881419996091,53053.598212560006 2025-08-21,04:09:02.000,233,11067566,114445,0,1755749341,13873.30947434999,-5.883979680002085,53053.58423832 2025-08-21,04:09:03.000,233,11067542,114605,0,1755749342,13873.30947434999,-5.919225329998881,53053.60519968 2025-08-21,04:09:04.000,233,11067517,114685,0,1755749343,13873.32968327999,-5.933323589997599,53053.62616104 2025-08-21,04:09:05.000,233,11067550,114525,0,1755749344,13873.35662852,-5.97561837000103,53053.65410952 2025-08-21,04:09:06.000,233,11067514,114805,0,1755749345,13873.33641959,-5.933323589997599,53053.65410952 2025-08-21,04:09:07.000,233,11067532,114565,0,1755749346,13873.302738039994,-6.010864019997825,53053.60519968 2025-08-21,04:09:08.000,233,11067563,114445,0,1755749347,13873.33641959,-6.010864019997825,53053.65410952 2025-08-21,04:09:09.000,233,11067559,114565,0,1755749348,13873.2757928,-6.024962279996544,53053.65410952 2025-08-21,04:09:10.000,233,11067573,114525,0,1755749349,13873.363364829995,-6.060207930000615,53053.70301936 2025-08-21,04:09:11.000,233,11067585,114845,0,1755749350,13873.35662852,-6.109551839996129,53053.647122400005 2025-08-21,04:09:12.000,233,11067563,114525,0,1755749351,13873.322946969995,-6.15184661999956,53053.71699360001 2025-08-21,04:09:13.000,233,11067553,114645,0,1755749352,13873.33641959,-6.20119053000235,53053.72398072 2025-08-21,04:09:14.000,233,11067526,114805,0,1755749353,13873.322946969995,-6.222337920000427,53053.744942080004 2025-08-21,04:09:15.000,233,11067517,114685,0,1755749354,13873.28926541999,-6.271681829995941,53053.7519292 2025-08-21,04:09:16.000,233,11067595,114445,0,1755749355,13873.33641959,-6.32807486999809,53053.765903440006 2025-08-21,04:09:17.000,233,11067612,114605,0,1755749356,13873.31621066,-6.32807486999809,53053.78686480001 2025-08-21,04:09:18.000,233,11067573,114445,0,1755749357,13873.35662852,-6.37741878000088,53053.80083904 2025-08-21,04:09:19.000,233,11067537,114565,0,1755749358,13873.32968327999,-6.426762689996394,53053.83577464001 2025-08-21,04:09:20.000,233,11067589,114445,0,1755749359,13873.32968327999,-6.4338118199957535,53053.80083904 2025-08-21,04:09:21.000,233,11067629,114645,0,1755749360,13873.322946969995,-6.440860949995113,53053.79385192 2025-08-21,04:09:22.000,233,11067563,114445,0,1755749361,13873.33641959,-6.462008340000466,53053.87769736001 2025-08-21,04:09:23.000,233,11067579,114645,0,1755749362,13873.343155899995,-6.476106599999184,53053.8218004 2025-08-21,04:09:24.000,233,11067585,114325,0,1755749363,13873.37683745,-6.51135224999598,53053.8218004 2025-08-21,04:09:25.000,233,11067562,114365,0,1755749364,13873.363364829995,-6.546597900000052,53053.85673600001 2025-08-21,04:09:26.000,233,11067587,114365,0,1755749365,13873.35662852,-6.567745289998129,53053.88468448001 2025-08-21,04:09:27.000,233,11067559,114805,0,1755749366,13873.39031006999,-6.588892679996206,53053.85673600001 2025-08-21,04:09:28.000,233,11067596,114645,0,1755749367,13873.39704638,-6.602990940002201,53053.83577464001 2025-08-21,04:09:29.000,233,11067539,114605,0,1755749368,13873.37010113999,-6.581843549996847,53053.863723120005 2025-08-21,04:09:30.000,233,11067619,114405,0,1755749369,13873.45767317,-6.602990940002201,53053.84276176 2025-08-21,04:09:31.000,233,11067597,114285,0,1755749370,13873.444200549995,-6.624138330000278,53053.82878752 2025-08-21,04:09:32.000,233,11067572,114525,0,1755749371,13873.45767317,-6.638236589998996,53053.84974888 2025-08-21,04:09:33.000,233,11067520,114645,0,1755749372,13873.47114578999,-6.659383979997074,53053.863723120005 2025-08-21,04:09:34.000,233,11067611,114645,0,1755749373,13873.45767317,-6.687580500001786,53053.98949128 2025-08-21,04:09:35.000,233,11067590,114365,0,1755749374,13873.49135471999,-6.729875279997941,53053.97551704001 2025-08-21,04:09:36.000,233,11067559,114365,0,1755749375,13873.45767317,-6.7369244099973,53054.01045264 2025-08-21,04:09:37.000,233,11067567,114445,0,1755749376,13873.49135471999,-6.729875279997941,53053.96852992 2025-08-21,04:09:38.000,233,11067607,114445,0,1755749377,13873.545245199995,-6.7369244099973,53054.00346552001 2025-08-21,04:09:39.000,233,11067519,114725,0,1755749378,13873.53850889,-6.793317449999449,53053.9964784 2025-08-21,04:09:40.000,233,11067557,114325,0,1755749379,13873.57892675,-6.765120930002013,53053.98949128 2025-08-21,04:09:41.000,233,11067610,114285,0,1755749380,13873.61260829999,-6.814464839997527,53054.00346552001 2025-08-21,04:09:42.000,233,11067600,114325,0,1755749381,13873.65976247,-6.807415709998168,53054.080323840004 2025-08-21,04:09:43.000,233,11067589,114485,0,1755749382,13873.653026159991,-6.814464839997527,53054.10827232 2025-08-21,04:09:44.000,233,11067607,114765,0,1755749383,13873.747334499996,-6.863808750000317,53054.11525944 2025-08-21,04:09:45.000,233,11067608,114405,0,1755749384,13873.774279739991,-6.835612229995604,53054.1362208 2025-08-21,04:09:46.000,233,11067647,114645,0,1755749385,13873.781016050001,-6.884956139998394,53054.080323840004 2025-08-21,04:09:47.000,233,11067575,114605,0,1755749386,13873.807961289996,-6.941349180000543,53054.080323840004 2025-08-21,04:09:48.000,233,11067593,114485,0,1755749387,13873.828170219997,-6.9624965699986205,53054.031414000005 2025-08-21,04:09:49.000,233,11067605,114405,0,1755749388,13873.895533319992,-6.997742219995416,53054.150195040005 2025-08-21,04:09:50.000,233,11067550,114565,0,1755749389,13873.935951179992,-7.01888961000077,53054.17814352 2025-08-21,04:09:51.000,233,11067604,114525,0,1755749390,13873.942687490002,-7.061184389996924,53054.19211776001 2025-08-21,04:09:52.000,233,11067635,114405,0,1755749391,13874.016786899992,-7.047086129998206,53054.248014720004 2025-08-21,04:09:53.000,233,11067589,114645,0,1755749392,13874.003314280002,-7.103479170000355,53054.199104880005 2025-08-21,04:09:54.000,233,11067664,114445,0,1755749393,13874.036995829993,-7.124626559998433,53054.28295032 2025-08-21,04:09:55.000,233,11067631,114285,0,1755749394,13874.084150000002,-7.138724819997151,53054.28295032 2025-08-21,04:09:56.000,233,11067590,114405,0,1755749395,13874.070677379998,-7.209216119998018,53054.317885920005 2025-08-21,04:09:57.000,233,11067595,114805,0,1755749396,13874.138040479993,-7.24446177000209,53054.3458344 2025-08-21,04:09:58.000,233,11067616,114645,0,1755749397,13874.171722029998,-7.279707419998886,53054.32487304 2025-08-21,04:09:59.000,233,11067594,114605,0,1755749398,13874.198667269993,-7.322002200002316,53054.32487304 2025-08-21,04:10:00.000,233,11067629,114285,0,1755749399,13874.286239299989,-7.307903939996322,53054.35980864001 2025-08-21,04:10:01.000,233,11067601,114445,0,1755749400,13874.299711919994,-7.357247849999112,53054.39474424 2025-08-21,04:10:02.000,233,11067594,114205,0,1755749401,13874.387283949989,-7.399542629995267,53054.415705600004 2025-08-21,04:10:03.000,233,11067651,114925,0,1755749402,13874.42770180999,-7.434788279999339,53054.436666960006 2025-08-21,04:10:04.000,233,11067627,114485,0,1755749403,13874.434438119999,-7.448886539998057,53054.436666960006 2025-08-21,04:10:05.000,233,11067635,114405,0,1755749404,13874.42770180999,-7.4841321900021285,53054.47160256 2025-08-21,04:10:06.000,233,11067653,114485,0,1755749405,13874.441174429994,-7.505279580000206,53054.5205124 2025-08-21,04:10:07.000,233,11067657,114525,0,1755749406,13874.48832859999,-7.540525229997002,53054.5205124 2025-08-21,04:10:08.000,233,11067663,114405,0,1755749407,13874.522010149994,-7.547574359996361,53054.54147376 2025-08-21,04:10:09.000,233,11067629,114365,0,1755749408,13874.562428009995,-7.582820010000432,53054.5205124 2025-08-21,04:10:10.000,233,11067642,114445,0,1755749409,13874.58937324999,-7.625114789996587,53054.61833208 2025-08-21,04:10:11.000,233,11067689,114325,0,1755749410,13874.582636939995,-7.582820010000432,53054.61833208 2025-08-21,04:10:12.000,233,11067655,114565,0,1755749411,13874.61631849,-7.618065659997228,53054.64628056001 2025-08-21,04:10:13.000,233,11067601,114245,0,1755749412,13874.59610956,-7.6392130499953055,53054.61134496 2025-08-21,04:10:14.000,233,11067661,114645,0,1755749413,13874.60958217999,-7.660360440000659,53054.653267680005 2025-08-21,04:10:15.000,233,11067631,114685,0,1755749414,13874.65000003999,-7.688556959998095,53054.62531920001 2025-08-21,04:10:16.000,233,11067655,114725,0,1755749415,13874.58937324999,-7.660360440000659,53054.653267680005 2025-08-21,04:10:17.000,233,11067631,114725,0,1755749416,13874.562428009995,-7.674458699999377,53054.64628056001 2025-08-21,04:10:18.000,233,11067641,114365,0,1755749417,13874.5556917,-7.730851740001526,53054.61833208 2025-08-21,04:10:19.000,233,11067646,114245,0,1755749418,13874.50853752999,-7.674458699999377,53054.68121616 2025-08-21,04:10:20.000,233,11067640,114245,0,1755749419,13874.481592289994,-7.7449500000002445,53054.66724192 2025-08-21,04:10:21.000,233,11067631,114405,0,1755749420,13874.461383359994,-7.737900870000885,53054.74410024001 2025-08-21,04:10:22.000,233,11067631,114525,0,1755749421,13874.454647049999,-7.730851740001526,53054.70916464 2025-08-21,04:10:23.000,233,11067638,114525,0,1755749422,13874.40749287999,-7.737900870000885,53054.730126 2025-08-21,04:10:24.000,233,11067616,114445,0,1755749423,13874.400756569994,-7.751999129999604,53054.72313888001 2025-08-21,04:10:25.000,233,11067657,114205,0,1755749424,13874.326657159989,-7.751999129999604,53054.7999972 2025-08-21,04:10:26.000,233,11067580,114605,0,1755749425,13874.299711919994,-7.759048259998963,53054.76506160001 2025-08-21,04:10:27.000,233,11067677,114685,0,1755749426,13874.232348819998,-7.801343039995118,53054.78602296 2025-08-21,04:10:28.000,233,11067614,114565,0,1755749427,13874.185194649988,-7.843637819998548,53054.76506160001 2025-08-21,04:10:29.000,233,11067603,114725,0,1755749428,13874.138040479993,-7.82953955999983,53054.751087360004 2025-08-21,04:10:30.000,233,11067612,114445,0,1755749429,13874.111095239998,-7.82953955999983,53054.77903584 2025-08-21,04:10:31.000,233,11067649,114725,0,1755749430,13874.057204759993,-7.871834339995985,53054.77903584 2025-08-21,04:10:32.000,233,11067742,114405,0,1755749431,13874.050468449997,-7.892981730001338,53054.772048720006 2025-08-21,04:10:33.000,233,11067593,114725,0,1755749432,13873.976369039992,-7.942325639996852,53054.772048720006 2025-08-21,04:10:34.000,233,11067612,114525,0,1755749433,13873.956160109992,-7.942325639996852,53054.70916464 2025-08-21,04:10:35.000,233,11067622,114525,0,1755749434,13873.902269630002,-7.963473030002206,53054.751087360004 2025-08-21,04:10:36.000,233,11067679,114525,0,1755749435,13873.841642840001,-7.984620420000283,53054.69519040001 2025-08-21,04:10:37.000,233,11067646,114445,0,1755749436,13873.787752359996,-8.048062590001791,53054.67422904001 2025-08-21,04:10:38.000,233,11067665,114525,0,1755749437,13873.720389260001,-8.090357369997946,53054.702177520005 2025-08-21,04:10:39.000,233,11067672,114525,0,1755749438,13873.706916639996,-8.083308239998587,53054.66724192 2025-08-21,04:10:40.000,233,11067617,114365,0,1755749439,13873.65976247,-8.125603020002018,53054.6602548 2025-08-21,04:10:41.000,233,11067634,114605,0,1755749440,13873.653026159991,-8.153799539999454,53054.68820328 2025-08-21,04:10:42.000,233,11067667,114685,0,1755749441,13873.59913568,-8.167897799998173,53054.63230632 2025-08-21,04:10:43.000,233,11067644,114605,0,1755749442,13873.61934461,-8.252487359997758,53054.61134496 2025-08-21,04:10:44.000,233,11067629,114565,0,1755749443,13873.59913568,-8.301831270000548,53054.62531920001 2025-08-21,04:10:45.000,233,11067601,114725,0,1755749444,13873.545245199995,-8.344126049996703,53054.63929344 2025-08-21,04:10:46.000,233,11067574,114325,0,1755749445,13873.55198150999,-8.386420830000134,53054.61134496 2025-08-21,04:10:47.000,233,11067600,114565,0,1755749446,13873.565454129995,-8.393469959999493,53054.56942224 2025-08-21,04:10:48.000,233,11067651,114365,0,1755749447,13873.51829996,-8.435764739995648,53054.56243512 2025-08-21,04:10:49.000,233,11067626,114565,0,1755749448,13873.53177257999,-8.513305169995874,53054.583396480004 2025-08-21,04:10:50.000,233,11067624,114645,0,1755749449,13873.49135471999,-8.520354299995233,53054.5903836 2025-08-21,04:10:51.000,233,11067645,114645,0,1755749450,13873.525036269995,-8.576747339997382,53054.51352528 2025-08-21,04:10:52.000,233,11067616,114485,0,1755749451,13873.504827339995,-8.583796469996742,53054.49256392 2025-08-21,04:10:53.000,233,11067611,114365,0,1755749452,13873.525036269995,-8.604943860002095,53054.534486640005 2025-08-21,04:10:54.000,233,11067674,114405,0,1755749453,13873.51156364999,-8.64018950999889,53054.49256392 2025-08-21,04:10:55.000,233,11067608,114565,0,1755749454,13873.504827339995,-8.682484290002321,53054.55544800001 2025-08-21,04:10:56.000,233,11067636,114845,0,1755749455,13873.53850889,-8.68953342000168,53054.52749952001 2025-08-21,04:10:57.000,233,11067593,114645,0,1755749456,13873.484618409995,-8.703631680000399,53054.55544800001 2025-08-21,04:10:58.000,233,11067664,114605,0,1755749457,13873.53177257999,-8.717729939999117,53054.51352528 2025-08-21,04:10:59.000,233,11067620,114485,0,1755749458,13873.504827339995,-8.774122980001266,53054.54147376 2025-08-21,04:11:00.000,233,11067596,114525,0,1755749459,13873.51156364999,-8.745926459996554,53054.52749952001 2025-08-21,04:11:01.000,233,11067647,114645,0,1755749460,13873.53850889,-8.767073850001907,53054.56243512 2025-08-21,04:11:02.000,233,11067594,114765,0,1755749461,13873.55871782,-8.809368629998062,53054.56243512 2025-08-21,04:11:03.000,233,11067653,114365,0,1755749462,13873.55198150999,-8.795270369999344,53054.56942224 2025-08-21,04:11:04.000,233,11067608,114445,0,1755749463,13873.51829996,-8.82346688999678,53054.5903836 2025-08-21,04:11:05.000,233,11067652,114565,0,1755749464,13873.47114578999,-8.86576167000021,53054.56942224 2025-08-21,04:11:06.000,233,11067597,114365,0,1755749465,13873.49809103,-8.901007319997007,53054.534486640005 2025-08-21,04:11:07.000,233,11067664,114645,0,1755749466,13873.464409479995,-8.901007319997007,53054.59737072001 2025-08-21,04:11:08.000,233,11067619,114525,0,1755749467,13873.45767317,-8.936252970001078,53054.56942224 2025-08-21,04:11:09.000,233,11067685,114725,0,1755749468,13873.47114578999,-8.978547749997233,53054.56243512 2025-08-21,04:11:10.000,233,11067653,114525,0,1755749469,13873.403782689995,-8.971498619997874,53054.583396480004 2025-08-21,04:11:11.000,233,11067640,114525,0,1755749470,13873.39704638,-8.978547749997233,53054.54147376 2025-08-21,04:11:12.000,233,11067601,114365,0,1755749471,13873.37010113999,-9.041989919998741,53054.54846088001 2025-08-21,04:11:13.000,233,11067668,114645,0,1755749472,13873.34989220999,-9.063137309996819,53054.52749952001 2025-08-21,04:11:14.000,233,11067624,114525,0,1755749473,13873.30947434999,-9.070186439996178,53054.55544800001 2025-08-21,04:11:15.000,233,11067663,114485,0,1755749474,13873.343155899995,-9.112481219999609,53054.56942224 2025-08-21,04:11:16.000,233,11067637,114325,0,1755749475,13873.28926541999,-9.147726869996404,53054.5205124 2025-08-21,04:11:17.000,233,11067625,114325,0,1755749476,13873.302738039994,-9.140677739997045,53054.5205124 2025-08-21,04:11:18.000,233,11067655,114445,0,1755749477,13873.32968327999,-9.133628609997686,53054.49955104 2025-08-21,04:11:19.000,233,11067630,114765,0,1755749478,13873.37010113999,-9.190021649999835,53054.51352528 2025-08-21,04:11:20.000,233,11067624,114885,0,1755749479,13873.34989220999,-9.204119909998553,53054.51352528 2025-08-21,04:11:21.000,233,11067598,114685,0,1755749480,13873.35662852,-9.246414690001984,53054.51352528 2025-08-21,04:11:22.000,233,11067611,114565,0,1755749481,13873.363364829995,-9.295758599997498,53054.52749952001 2025-08-21,04:11:23.000,233,11067602,114565,0,1755749482,13873.39704638,-9.338053380000929,53054.47160256 2025-08-21,04:11:24.000,233,11067656,114325,0,1755749483,13873.43746424,-9.366249899998365,53054.5205124 2025-08-21,04:11:25.000,233,11067668,114405,0,1755749484,13873.41725531,-9.387397289996443,53054.51352528 2025-08-21,04:11:26.000,233,11067661,114645,0,1755749485,13873.444200549995,-9.429692069999874,53054.45762832001 2025-08-21,04:11:27.000,233,11067626,114605,0,1755749486,13873.47114578999,-9.535429019997537,53054.436666960006 2025-08-21,04:11:28.000,233,11067659,114525,0,1755749487,13873.55198150999,-9.542478149996896,53054.47160256 2025-08-21,04:11:29.000,233,11067637,114525,0,1755749488,13873.53177257999,-9.627067709996481,53054.436666960006 2025-08-21,04:11:30.000,233,11067592,114725,0,1755749489,13873.565454129995,-9.648215100001835,53054.51352528 2025-08-21,04:11:31.000,233,11067676,114605,0,1755749490,13873.565454129995,-9.676411619999271,53054.49256392 2025-08-21,04:11:32.000,233,11067667,114525,0,1755749491,13873.585663059996,-9.725755530002061,53054.50653816001 2025-08-21,04:11:33.000,233,11067594,114685,0,1755749492,13873.585663059996,-9.746902920000139,53054.47160256 2025-08-21,04:11:34.000,233,11067654,114365,0,1755749493,13873.57219043999,-9.803295960002288,53054.49955104 2025-08-21,04:11:35.000,233,11067638,114525,0,1755749494,13873.57219043999,-9.838541609999083,53054.50653816001 2025-08-21,04:11:36.000,233,11067645,114605,0,1755749495,13873.59913568,-9.838541609999083,53054.51352528 2025-08-21,04:11:37.000,233,11067611,114445,0,1755749496,13873.59913568,-9.87378725999588,53054.50653816001 2025-08-21,04:11:38.000,233,11067657,114565,0,1755749497,13873.57892675,-9.85968899999716,53054.51352528 2025-08-21,04:11:39.000,233,11067596,114725,0,1755749498,13873.57892675,-9.90903290999995,53054.47858968001 2025-08-21,04:11:40.000,233,11067608,114685,0,1755749499,13873.51829996,-9.944278559996746,53054.47160256 2025-08-21,04:11:41.000,233,11067662,114525,0,1755749500,13873.53177257999,-9.9654259500021,53054.57640936001 2025-08-21,04:11:42.000,233,11067625,114565,0,1755749501,13873.545245199995,-10.007720729998255,53054.47858968001 2025-08-21,04:11:43.000,233,11067680,114045,0,1755749502,13873.504827339995,-10.028868119996332,53054.5205124 2025-08-21,04:11:44.000,233,11067630,114645,0,1755749503,13873.525036269995,-10.042966380002326,53054.50653816001 2025-08-21,04:11:45.000,233,11067688,114365,0,1755749504,13873.55198150999,-10.057064640001045,53054.534486640005 2025-08-21,04:11:46.000,233,11067624,114485,0,1755749505,13873.545245199995,-10.035917249995691,53054.57640936001 2025-08-21,04:11:47.000,233,11067661,114645,0,1755749506,13873.55198150999,-10.035917249995691,53054.56942224 2025-08-21,04:11:48.000,233,11067683,114645,0,1755749507,13873.45767317,-10.042966380002326,53054.51352528 2025-08-21,04:11:49.000,233,11067691,114685,0,1755749508,13873.51156364999,-10.050015510001685,53054.52749952001 2025-08-21,04:11:50.000,233,11067618,114765,0,1755749509,13873.4778821,-10.042966380002326,53054.5205124 2025-08-21,04:11:51.000,233,11067669,114565,0,1755749510,13873.49135471999,-10.028868119996332,53054.57640936001 2025-08-21,04:11:52.000,233,11067609,114605,0,1755749511,13873.51156364999,-10.014769859997614,53054.56942224 2025-08-21,04:11:53.000,233,11067662,114445,0,1755749512,13873.484618409995,-10.000671599998896,53054.61833208 2025-08-21,04:11:54.000,233,11067645,114645,0,1755749513,13873.545245199995,-9.993622469999536,53054.59737072001 2025-08-21,04:11:55.000,233,11067638,114445,0,1755749514,13873.4778821,-9.972475080001459,53054.583396480004 2025-08-21,04:11:56.000,233,11067659,114605,0,1755749515,13873.525036269995,-9.958376819995465,53054.57640936001 2025-08-21,04:11:57.000,233,11067609,114605,0,1755749516,13873.53850889,-9.944278559996746,53054.61134496 2025-08-21,04:11:58.000,233,11067639,114525,0,1755749517,13873.55871782,-9.9654259500021,53054.63230632 2025-08-21,04:11:59.000,233,11067665,114725,0,1755749518,13873.59239936999,-9.90903290999995,53054.57640936001 2025-08-21,04:12:00.000,233,11067651,114565,0,1755749519,13873.57892675,-9.923131169998669,53054.730126 2025-08-21,04:12:01.000,233,11067622,114285,0,1755749520,13873.585663059996,-9.90903290999995,53054.702177520005 2025-08-21,04:12:02.000,233,11067635,114405,0,1755749521,13873.59913568,-9.85968899999716,53054.70916464 2025-08-21,04:12:03.000,233,11067694,114685,0,1755749522,13873.626080919996,-9.880836389995238,53054.730126 2025-08-21,04:12:04.000,233,11067638,114485,0,1755749523,13873.65976247,-9.85968899999716,53054.80698432 2025-08-21,04:12:05.000,233,11067642,114725,0,1755749524,13873.65976247,-9.810345090001647,53054.76506160001 2025-08-21,04:12:06.000,233,11067677,114445,0,1755749525,13873.6799714,-9.768050309998216,53054.81397144001 2025-08-21,04:12:07.000,233,11067615,114365,0,1755749526,13873.6799714,-9.768050309998216,53054.7999972 2025-08-21,04:12:08.000,233,11067681,114565,0,1755749527,13873.706916639996,-9.704608139996708,53054.86288128001 2025-08-21,04:12:09.000,233,11067651,114605,0,1755749528,13873.706916639996,-9.697559009997349,53054.91179112001 2025-08-21,04:12:10.000,233,11067642,114645,0,1755749529,13873.706916639996,-9.662313360000553,53054.87685552 2025-08-21,04:12:11.000,233,11067628,114365,0,1755749530,13873.713652949991,-9.662313360000553,53054.87685552 2025-08-21,04:12:12.000,233,11067716,114445,0,1755749531,13873.774279739991,-9.620018579997122,53054.94672672 2025-08-21,04:12:13.000,233,11067616,114765,0,1755749532,13873.767543429996,-9.620018579997122,53054.96070096001 2025-08-21,04:12:14.000,233,11067645,114485,0,1755749533,13873.794488669992,-9.584772930000327,53054.91179112001 2025-08-21,04:12:15.000,233,11067719,114365,0,1755749534,13873.801224980001,-9.556576409995614,53054.904804 2025-08-21,04:12:16.000,233,11067670,114445,0,1755749535,13873.828170219997,-9.535429019997537,53054.939739600006 2025-08-21,04:12:17.000,233,11067622,114445,0,1755749536,13873.868588079997,-9.500183370000741,53054.96070096001 2025-08-21,04:12:18.000,233,11067678,114645,0,1755749537,13873.861851770002,-9.450839459997951,53054.96768808 2025-08-21,04:12:19.000,233,11067688,114405,0,1755749538,13873.855115459992,-9.479035979995388,53054.98166232001 2025-08-21,04:12:20.000,233,11067677,114725,0,1755749539,13873.895533319992,-9.415593810001155,53055.02358504 2025-08-21,04:12:21.000,233,11067648,114125,0,1755749540,13873.909005939997,-9.408544680001796,53054.988649440005 2025-08-21,04:12:22.000,233,11067695,114685,0,1755749541,13873.935951179992,-9.45788858999731,53055.05852064001 2025-08-21,04:12:23.000,233,11067624,114605,0,1755749542,13873.956160109992,-9.436741199999233,53055.05153352001 2025-08-21,04:12:24.000,233,11067674,114645,0,1755749543,13873.922478560002,-9.422642940000514,53055.05852064001 2025-08-21,04:12:25.000,233,11067669,114565,0,1755749544,13873.983105350002,-9.401495549995161,53055.10044336001 2025-08-21,04:12:26.000,233,11067704,114485,0,1755749545,13873.989841659997,-9.415593810001155,53055.0445464 2025-08-21,04:12:27.000,233,11067680,114645,0,1755749546,13874.010050589997,-9.401495549995161,53055.0445464 2025-08-21,04:12:28.000,233,11067673,114605,0,1755749547,13874.023523210002,-9.359200769999006,53055.086469120004 2025-08-21,04:12:29.000,233,11067698,114565,0,1755749548,13874.043732140002,-9.352151639999647,53055.10044336001 2025-08-21,04:12:30.000,233,11067716,114445,0,1755749549,13874.084150000002,-9.32395512000221,53055.1144176 2025-08-21,04:12:31.000,233,11067659,114605,0,1755749550,13874.104358930002,-9.33100425000157,53055.16332744 2025-08-21,04:12:32.000,233,11067643,114525,0,1755749551,13874.131304169998,-9.316905989995576,53055.17031456 2025-08-21,04:12:33.000,233,11067705,114525,0,1755749552,13874.151513099998,-9.32395512000221,53055.19826304001 2025-08-21,04:12:34.000,233,11067707,114685,0,1755749553,13874.171722029998,-9.309856859996216,53055.21223728 2025-08-21,04:12:35.000,233,11067709,114605,0,1755749554,13874.218876199993,-9.338053380000929,53055.205250160005 2025-08-21,04:12:36.000,233,11067641,114605,0,1755749555,13874.191930959998,-9.345102510000288,53055.205250160005 2025-08-21,04:12:37.000,233,11067724,114525,0,1755749556,13874.198667269993,-9.387397289996443,53055.24717288001 2025-08-21,04:12:38.000,233,11067659,114445,0,1755749557,13874.178458339993,-9.359200769999006,53055.21922440001 2025-08-21,04:12:39.000,233,11067656,114645,0,1755749558,13874.218876199993,-9.380348159997084,53055.21922440001 2025-08-21,04:12:40.000,233,11067661,114525,0,1755749559,13874.191930959998,-9.401495549995161,53055.22621152001 2025-08-21,04:12:41.000,233,11067695,114645,0,1755749560,13874.225612509988,-9.422642940000514,53055.26813424001 2025-08-21,04:12:42.000,233,11067682,114805,0,1755749561,13874.225612509988,-9.387397289996443,53055.22621152001 2025-08-21,04:12:43.000,233,11067706,114365,0,1755749562,13874.185194649988,-9.401495549995161,53055.28210848 2025-08-21,04:12:44.000,233,11067692,114565,0,1755749563,13874.245821439989,-9.394446419995802,53055.30306984 2025-08-21,04:12:45.000,233,11067688,114605,0,1755749564,13874.218876199993,-9.359200769999006,53055.324031200005 2025-08-21,04:12:46.000,233,11067724,114565,0,1755749565,13874.245821439989,-9.359200769999006,53055.35197968 2025-08-21,04:12:47.000,233,11067666,114365,0,1755749566,13874.191930959998,-9.345102510000288,53055.35197968 2025-08-21,04:12:48.000,233,11067651,114365,0,1755749567,13874.185194649988,-9.316905989995576,53055.29608272001 2025-08-21,04:12:49.000,233,11067697,114565,0,1755749568,13874.164985719988,-9.28166033999878,53055.30306984 2025-08-21,04:12:50.000,233,11067667,114485,0,1755749569,13874.138040479993,-9.28166033999878,53055.275121360006 2025-08-21,04:12:51.000,233,11067676,114565,0,1755749570,13874.090886309998,-9.28166033999878,53055.3589668 2025-08-21,04:12:52.000,233,11067708,114485,0,1755749571,13874.050468449997,-9.260512950000702,53055.33800544 2025-08-21,04:12:53.000,233,11067705,114405,0,1755749572,13874.010050589997,-9.175923390001117,53055.3589668 2025-08-21,04:12:54.000,233,11067688,114525,0,1755749573,13873.942687490002,-9.239365559995349,53055.33101832 2025-08-21,04:12:55.000,233,11067747,114365,0,1755749574,13873.909005939997,-9.197070779999194,53055.3589668 2025-08-21,04:12:56.000,233,11067706,114645,0,1755749575,13873.855115459992,-9.175923390001117,53055.39390240001 2025-08-21,04:12:57.000,233,11067712,114565,0,1755749576,13873.794488669992,-9.197070779999194,53055.38691528001 2025-08-21,04:12:58.000,233,11067655,114525,0,1755749577,13873.733861879991,-9.161825129995123,53055.33101832 2025-08-21,04:12:59.000,233,11067700,114525,0,1755749578,13873.713652949991,-9.168874260001758,53055.3589668 2025-08-21,04:13:00.000,233,11067710,114525,0,1755749579,13873.6799714,-9.133628609997686,53055.36595392001 2025-08-21,04:13:01.000,233,11067730,114565,0,1755749580,13873.65976247,-9.175923390001117,53055.31005696 2025-08-21,04:13:02.000,233,11067750,114605,0,1755749581,13873.59239936999,-9.218218169997272,53055.31005696 2025-08-21,04:13:03.000,233,11067685,114725,0,1755749582,13873.585663059996,-9.168874260001758,53055.26114712 2025-08-21,04:13:04.000,233,11067710,114445,0,1755749583,13873.51829996,-9.190021649999835,53055.205250160005 2025-08-21,04:13:05.000,233,11067672,114445,0,1755749584,13873.525036269995,-9.218218169997272,53055.24717288001 2025-08-21,04:13:06.000,233,11067738,114565,0,1755749585,13873.484618409995,-9.267562080000062,53055.205250160005 2025-08-21,04:13:07.000,233,11067753,114365,0,1755749586,13873.43746424,-9.316905989995576,53055.21922440001 2025-08-21,04:13:08.000,233,11067685,114765,0,1755749587,13873.45093685999,-9.33100425000157,53055.14935320001 2025-08-21,04:13:09.000,233,11067655,114605,0,1755749588,13873.43072792999,-9.401495549995161,53055.14236608 2025-08-21,04:13:10.000,233,11067727,114645,0,1755749589,13873.39704638,-9.436741199999233,53055.09345624 2025-08-21,04:13:11.000,233,11067726,114725,0,1755749590,13873.383573759995,-9.493134240001382,53055.06550776 2025-08-21,04:13:12.000,233,11067798,114685,0,1755749591,13873.39704638,-9.5072325000001,53055.07249488 2025-08-21,04:13:13.000,233,11067762,114525,0,1755749592,13873.39704638,-9.56362554000225,53055.07948200001 2025-08-21,04:13:14.000,233,11067712,114365,0,1755749593,13873.37010113999,-9.584772930000327,53055.0445464 2025-08-21,04:13:15.000,233,11067683,114405,0,1755749594,13873.343155899995,-9.662313360000553,53055.037559280005 2025-08-21,04:13:16.000,233,11067729,114445,0,1755749595,13873.343155899995,-9.704608139996708,53055.01659792 2025-08-21,04:13:17.000,233,11067746,114485,0,1755749596,13873.35662852,-9.73985379000078,53055.00262368 2025-08-21,04:13:18.000,233,11067715,114725,0,1755749597,13873.363364829995,-9.746902920000139,53055.037559280005 2025-08-21,04:13:19.000,233,11067781,114565,0,1755749598,13873.262320179994,-9.887885520001873,53054.96768808 2025-08-21,04:13:20.000,233,11067681,114445,0,1755749599,13873.302738039994,-9.901983780000592,53054.92576536 2025-08-21,04:13:21.000,233,11067689,114605,0,1755749600,13873.30947434999,-9.944278559996746,53054.95371384 2025-08-21,04:13:22.000,233,11067675,114565,0,1755749601,13873.30947434999,-9.993622469999536,53054.918778240004 2025-08-21,04:13:23.000,233,11067722,114685,0,1755749602,13873.302738039994,-10.085261159998481,53054.88384264001 2025-08-21,04:13:24.000,233,11067775,114605,0,1755749603,13873.32968327999,-10.106408549996559,53054.84890704 2025-08-21,04:13:25.000,233,11067770,114645,0,1755749604,13873.32968327999,-10.183948979996785,53054.8349328 2025-08-21,04:13:26.000,233,11067707,114685,0,1755749605,13873.33641959,-10.219194630000857,53054.82794568 2025-08-21,04:13:27.000,233,11067751,114365,0,1755749606,13873.37010113999,-10.261489409997012,53054.85589416 2025-08-21,04:13:28.000,233,11067706,114365,0,1755749607,13873.35662852,-10.331980709997879,53054.820958560005 2025-08-21,04:13:29.000,233,11067777,114765,0,1755749608,13873.39031006999,-10.381324620000669,53054.82794568 2025-08-21,04:13:30.000,233,11067743,114725,0,1755749609,13873.43072792999,-10.430668529996183,53054.7999972 2025-08-21,04:13:31.000,233,11067702,114445,0,1755749610,13873.45767317,-10.458865050000895,53054.79301008001 2025-08-21,04:13:32.000,233,11067709,114725,0,1755749611,13873.43746424,-10.465914180000254,53054.75807448 2025-08-21,04:13:33.000,233,11067736,114565,0,1755749612,13873.464409479995,-10.480012439998973,53054.730126 2025-08-21,04:13:34.000,233,11067763,114365,0,1755749613,13873.49135471999,-10.50820895999641,53054.77903584 2025-08-21,04:13:35.000,233,11067746,114565,0,1755749614,13873.49135471999,-10.480012439998973,53054.75807448 2025-08-21,04:13:36.000,233,11067776,114605,0,1755749615,13873.525036269995,-10.543454610000481,53054.74410024001 2025-08-21,04:13:37.000,233,11067778,114485,0,1755749616,13873.53850889,-10.522307219995128,53054.76506160001 2025-08-21,04:13:38.000,233,11067753,114645,0,1755749617,13873.57892675,-10.529356350001763,53054.77903584 2025-08-21,04:13:39.000,233,11067717,114525,0,1755749618,13873.61934461,-10.515258089995768,53054.751087360004 2025-08-21,04:13:40.000,233,11067794,114685,0,1755749619,13873.605871989996,-10.536405480001122,53054.72313888001 2025-08-21,04:13:41.000,233,11067699,114885,0,1755749620,13873.61934461,-10.50820895999641,53054.702177520005 2025-08-21,04:13:42.000,233,11067699,114685,0,1755749621,13873.666498779996,-10.487061569998332,53054.772048720006 2025-08-21,04:13:43.000,233,11067707,114365,0,1755749622,13873.63955354,-10.487061569998332,53054.76506160001 2025-08-21,04:13:44.000,233,11067711,114525,0,1755749623,13873.693444019991,-10.451815920001536,53054.7999972 2025-08-21,04:13:45.000,233,11067708,114365,0,1755749624,13873.70018033,-10.430668529996183,53054.77903584 2025-08-21,04:13:46.000,233,11067715,114445,0,1755749625,13873.666498779996,-10.416570269997464,53054.79301008001 2025-08-21,04:13:47.000,233,11067758,114805,0,1755749626,13873.673235089991,-10.381324620000669,53054.7999972 2025-08-21,04:13:48.000,233,11067788,114445,0,1755749627,13873.65976247,-10.37427549000131,53054.869868400005 2025-08-21,04:13:49.000,233,11067727,114525,0,1755749628,13873.720389260001,-10.31788244999916,53054.87685552 2025-08-21,04:13:50.000,233,11067680,114565,0,1755749629,13873.70018033,-10.31788244999916,53054.89781688 2025-08-21,04:13:51.000,233,11067724,114685,0,1755749630,13873.740598190001,-10.282636799995089,53054.89082976001 2025-08-21,04:13:52.000,233,11067744,114445,0,1755749631,13873.70018033,-10.254440279997652,53054.95371384 2025-08-21,04:13:53.000,233,11067732,114445,0,1755749632,13873.693444019991,-10.212145500001498,53054.92576536 2025-08-21,04:13:54.000,233,11067768,114605,0,1755749633,13873.706916639996,-10.155752459999349,53054.94672672 2025-08-21,04:13:55.000,233,11067741,114525,0,1755749634,13873.70018033,-10.14870332999999,53054.98166232001 2025-08-21,04:13:56.000,233,11067724,114445,0,1755749635,13873.693444019991,-10.085261159998481,53054.98166232001 2025-08-21,04:13:57.000,233,11067751,114605,0,1755749636,13873.63955354,-10.162801589998708,53055.037559280005 2025-08-21,04:13:58.000,233,11067704,114485,0,1755749637,13873.59913568,-10.113457679995918,53054.96070096001 2025-08-21,04:13:59.000,233,11067722,114685,0,1755749638,13873.59239936999,-10.085261159998481,53055.07249488 2025-08-21,04:14:00.000,233,11067767,114645,0,1755749639,13873.605871989996,-10.050015510001685,53055.10044336001 2025-08-21,04:14:01.000,233,11067744,114565,0,1755749640,13873.59913568,-10.014769859997614,53055.12140472 2025-08-21,04:14:02.000,233,11067730,114565,0,1755749641,13873.57219043999,-10.021818989996973,53055.107430480006 2025-08-21,04:14:03.000,233,11067796,114285,0,1755749642,13873.61934461,-10.000671599998896,53055.1144176 2025-08-21,04:14:04.000,233,11067728,114645,0,1755749643,13873.666498779996,-10.021818989996973,53055.13537896 2025-08-21,04:14:05.000,233,11067744,114725,0,1755749644,13873.626080919996,-10.028868119996332,53055.10044336001 2025-08-21,04:14:06.000,233,11067694,114645,0,1755749645,13873.666498779996,-10.042966380002326,53055.14935320001 2025-08-21,04:14:07.000,233,11067773,114725,0,1755749646,13873.6799714,-10.057064640001045,53055.156340320005 2025-08-21,04:14:08.000,233,11067763,114525,0,1755749647,13873.686707709996,-10.071162899999763,53055.14935320001 2025-08-21,04:14:09.000,233,11067740,114485,0,1755749648,13873.713652949991,-10.120506809995277,53055.24717288001 2025-08-21,04:14:10.000,233,11067697,114605,0,1755749649,13873.767543429996,-10.14165420000063,53055.254160000004 2025-08-21,04:14:11.000,233,11067770,114405,0,1755749650,13873.814697599992,-10.176899849997426,53055.275121360006 2025-08-21,04:14:12.000,233,11067729,114485,0,1755749651,13873.855115459992,-10.219194630000857,53055.254160000004 2025-08-21,04:14:13.000,233,11067761,114485,0,1755749652,13873.915742249992,-10.240342019998934,53055.24717288001 2025-08-21,04:14:14.000,233,11067719,114525,0,1755749653,13873.956160109992,-10.27558766999573,53055.24717288001 2025-08-21,04:14:15.000,233,11067783,114725,0,1755749654,13873.942687490002,-10.310833319999801,53055.29608272001 2025-08-21,04:14:16.000,233,11067805,114725,0,1755749655,13873.962896420002,-10.36722636000195,53055.29608272001 2025-08-21,04:14:17.000,233,11067784,114725,0,1755749656,13874.016786899992,-10.402472009998746,53055.28210848 2025-08-21,04:14:18.000,233,11067811,114565,0,1755749657,13874.050468449997,-10.423619399996824,53055.29608272001 2025-08-21,04:14:19.000,233,11067723,114765,0,1755749658,13874.023523210002,-10.494110699997691,53055.28210848 2025-08-21,04:14:20.000,233,11067735,114565,0,1755749659,13874.036995829993,-10.50115982999705,53055.33101832 2025-08-21,04:14:21.000,233,11067791,114805,0,1755749660,13874.023523210002,-10.536405480001122,53055.30306984 2025-08-21,04:14:22.000,233,11067740,114164,0,1755749661,13873.949423799997,-10.564601999998558,53055.24018576 2025-08-21,04:14:23.000,233,11067767,114565,0,1755749662,13873.942687490002,-10.578700259997277,53055.26114712 2025-08-21,04:14:24.000,233,11067786,114605,0,1755749663,13873.882060700002,-10.585749389996636,53055.30306984 2025-08-21,04:14:25.000,233,11067763,114605,0,1755749664,13873.848379149997,-10.613945910001348,53055.26114712 2025-08-21,04:14:26.000,233,11067795,114325,0,1755749665,13873.794488669992,-10.642142429998785,53055.28210848 2025-08-21,04:14:27.000,233,11067734,114405,0,1755749666,13873.713652949991,-10.649191559998144,53055.254160000004 2025-08-21,04:14:28.000,233,11067814,114565,0,1755749667,13873.61934461,-10.628044170000067,53055.26813424001 2025-08-21,04:14:29.000,233,11067799,114685,0,1755749668,13873.55198150999,-10.67738807999558,53055.19127592 2025-08-21,04:14:30.000,233,11067719,114405,0,1755749669,13873.43072792999,-10.663289819996862,53055.156340320005 2025-08-21,04:14:31.000,233,11067802,114405,0,1755749670,13873.37683745,-10.656240689997503,53055.205250160005 2025-08-21,04:14:32.000,233,11067715,114445,0,1755749671,13873.24884755999,-10.606896780001989,53055.156340320005 2025-08-21,04:14:33.000,233,11067801,114525,0,1755749672,13873.242111249994,-10.585749389996636,53055.17031456 2025-08-21,04:14:34.000,233,11067722,114765,0,1755749673,13873.147802909989,-10.578700259997277,53055.10044336001 2025-08-21,04:14:35.000,233,11067736,114525,0,1755749674,13873.087176119989,-10.5575528699992,53055.10044336001 2025-08-21,04:14:36.000,233,11067812,114885,0,1755749675,13873.040021949993,-10.515258089995768,53055.07948200001 2025-08-21,04:14:37.000,233,11067759,114685,0,1755749676,13872.979395159993,-10.564601999998558,53055.07249488 2025-08-21,04:14:38.000,233,11067780,114605,0,1755749677,13872.885086820002,-10.536405480001122,53055.03057216001 2025-08-21,04:14:39.000,233,11067725,114805,0,1755749678,13872.905295750003,-10.480012439998973,53054.99563656 2025-08-21,04:14:40.000,233,11067758,114685,0,1755749679,13872.844668960002,-10.458865050000895,53054.939739600006 2025-08-21,04:14:41.000,233,11067749,114405,0,1755749680,13872.844668960002,-10.451815920001536,53055.02358504 2025-08-21,04:14:42.000,233,11067774,114405,0,1755749681,13872.824460030002,-10.409521139998105,53054.95371384 2025-08-21,04:14:43.000,233,11067741,114325,0,1755749682,13872.817723719993,-10.416570269997464,53054.988649440005 2025-08-21,04:14:44.000,233,11067793,114285,0,1755749683,13872.878350509993,-10.353128099995956,53055.00961080001 2025-08-21,04:14:45.000,233,11067832,114565,0,1755749684,13872.871614199998,-10.27558766999573,53055.00262368 2025-08-21,04:14:46.000,233,11067762,114485,0,1755749685,13872.871614199998,-10.32493157999852,53054.89781688 2025-08-21,04:14:47.000,233,11067752,114565,0,1755749686,13872.898559439993,-10.27558766999573,53054.96768808 2025-08-21,04:14:48.000,233,11067784,114445,0,1755749687,13872.959186229993,-10.289685930001724,53055.03057216001 2025-08-21,04:14:49.000,233,11067738,114365,0,1755749688,13872.999604089993,-10.205096370002138,53054.988649440005 2025-08-21,04:14:50.000,233,11067761,114925,0,1755749689,13873.033285639998,-10.198047239995503,53055.02358504 2025-08-21,04:14:51.000,233,11067782,114445,0,1755749690,13873.100648739994,-10.14870332999999,53055.00961080001 2025-08-21,04:14:52.000,233,11067763,114605,0,1755749691,13873.141066599994,-10.085261159998481,53054.96768808 2025-08-21,04:14:53.000,233,11067794,114405,0,1755749692,13873.215166009999,-10.085261159998481,53055.07948200001 2025-08-21,04:14:54.000,233,11067736,114565,0,1755749693,13873.25558387,-10.078212029999122,53055.05852064001 2025-08-21,04:14:55.000,233,11067790,114685,0,1755749694,13873.34989220999,-10.028868119996332,53055.09345624 2025-08-21,04:14:56.000,233,11067797,114685,0,1755749695,13873.423991619995,-9.986573340000177,53055.07948200001 2025-08-21,04:14:57.000,233,11067822,114725,0,1755749696,13873.43072792999,-9.944278559996746,53055.12140472 2025-08-21,04:14:58.000,233,11067796,114925,0,1755749697,13873.49809103,-9.901983780000592,53055.05852064001 2025-08-21,04:14:59.000,233,11067729,114885,0,1755749698,13873.51829996,-9.90903290999995,53055.05852064001 2025-08-21,04:15:00.000,233,11067751,114405,0,1755749699,13873.605871989996,-9.845590739998443,53055.07249488 2025-08-21,04:15:01.000,233,11067792,114805,0,1755749700,13873.63281722999,-9.845590739998443,53055.13537896 2025-08-21,04:15:02.000,233,11067828,114405,0,1755749701,13873.706916639996,-9.810345090001647,53055.1144176 2025-08-21,04:15:03.000,233,11067730,114365,0,1755749702,13873.740598190001,-9.810345090001647,53055.17031456 2025-08-21,04:15:04.000,233,11067745,114645,0,1755749703,13873.807961289996,-9.768050309998216,53055.205250160005 2025-08-21,04:15:05.000,233,11067788,114925,0,1755749704,13873.868588079997,-9.73280466000142,53055.21922440001 2025-08-21,04:15:06.000,233,11067787,114605,0,1755749705,13873.929214869997,-9.704608139996708,53055.21922440001 2025-08-21,04:15:07.000,233,11067742,114725,0,1755749706,13874.010050589997,-9.662313360000553,53055.24717288001 2025-08-21,04:15:08.000,233,11067805,114885,0,1755749707,13873.983105350002,-9.620018579997122,53055.23319864 2025-08-21,04:15:09.000,233,11067731,114565,0,1755749708,13874.016786899992,-9.612969449997763,53055.24717288001 2025-08-21,04:15:10.000,233,11067776,114805,0,1755749709,13874.063941070002,-9.570674670001608,53055.372941040005 2025-08-21,04:15:11.000,233,11067754,114485,0,1755749710,13874.063941070002,-9.542478149996896,53055.33800544 2025-08-21,04:15:12.000,233,11067817,114645,0,1755749711,13874.077413689993,-9.535429019997537,53055.372941040005 2025-08-21,04:15:13.000,233,11067798,114325,0,1755749712,13874.144776789988,-9.493134240001382,53055.41486376001 2025-08-21,04:15:14.000,233,11067769,114525,0,1755749713,13874.212139889998,-9.479035979995388,53055.40088952 2025-08-21,04:15:15.000,233,11067733,114525,0,1755749714,13874.218876199993,-9.45788858999731,53055.3589668 2025-08-21,04:15:16.000,233,11067736,114525,0,1755749715,13874.279502989993,-9.415593810001155,53055.41486376001 2025-08-21,04:15:17.000,233,11067803,114405,0,1755749716,13874.340129779994,-9.387397289996443,53055.45678648 2025-08-21,04:15:18.000,233,11067730,114445,0,1755749717,13874.353602399999,-9.373299029997725,53055.48473496001 2025-08-21,04:15:19.000,233,11067779,114805,0,1755749718,13874.340129779994,-9.366249899998365,53055.491722080005 2025-08-21,04:15:20.000,233,11067811,114485,0,1755749719,13874.40749287999,-9.345102510000288,53055.51967056 2025-08-21,04:15:21.000,233,11067799,114605,0,1755749720,13874.44791073999,-9.33100425000157,53055.52665768 2025-08-21,04:15:22.000,233,11067830,114485,0,1755749721,13874.42770180999,-9.338053380000929,53055.4987092 2025-08-21,04:15:23.000,233,11067791,114405,0,1755749722,13874.420965499994,-9.338053380000929,53055.55460616001 2025-08-21,04:15:24.000,233,11067783,114565,0,1755749723,13874.48832859999,-9.302807729996857,53055.59652888 2025-08-21,04:15:25.000,233,11067809,114445,0,1755749724,13874.461383359994,-9.32395512000221,53055.58255464001 2025-08-21,04:15:26.000,233,11067791,114285,0,1755749725,13874.44791073999,-9.309856859996216,53055.53364480001 2025-08-21,04:15:27.000,233,11067762,114445,0,1755749726,13874.53548277,-9.32395512000221,53055.610503120006 2025-08-21,04:15:28.000,233,11067825,114365,0,1755749727,13874.481592289994,-9.338053380000929,53055.56159328001 2025-08-21,04:15:29.000,233,11067811,114565,0,1755749728,13874.42770180999,-9.387397289996443,53055.47774784 2025-08-21,04:15:30.000,233,11067762,114405,0,1755749729,13874.44791073999,-9.401495549995161,53055.540631920005 2025-08-21,04:15:31.000,233,11067841,114445,0,1755749730,13874.42770180999,-9.429692069999874,53055.57556752 2025-08-21,04:15:32.000,233,11067805,114365,0,1755749731,13874.367075019989,-9.429692069999874,53055.56159328001 2025-08-21,04:15:33.000,233,11067797,114525,0,1755749732,13874.346866089989,-9.45788858999731,53055.55460616001 2025-08-21,04:15:34.000,233,11067770,114445,0,1755749733,13874.319920849994,-9.471986849996028,53055.540631920005 2025-08-21,04:15:35.000,233,11067843,114405,0,1755749734,13874.299711919994,-9.51428162999946,53055.55460616001 2025-08-21,04:15:36.000,233,11067803,114645,0,1755749735,13874.266030369989,-9.521330759998818,53055.56159328001 2025-08-21,04:15:37.000,233,11067746,114485,0,1755749736,13874.191930959998,-9.56362554000225,53055.55460616001 2025-08-21,04:15:38.000,233,11067799,114405,0,1755749737,13874.144776789988,-9.570674670001608,53055.4987092 2025-08-21,04:15:39.000,233,11067745,114365,0,1755749738,13874.117831549993,-9.605920319998404,53055.53364480001 2025-08-21,04:15:40.000,233,11067790,114445,0,1755749739,13874.084150000002,-9.627067709996481,53055.51268344001 2025-08-21,04:15:41.000,233,11067747,114205,0,1755749740,13874.050468449997,-9.676411619999271,53055.43582512001 2025-08-21,04:15:42.000,233,11067818,114565,0,1755749741,13873.969632729997,-9.69050987999799,53055.40088952 2025-08-21,04:15:43.000,233,11067743,114565,0,1755749742,13873.956160109992,-9.704608139996708,53055.38691528001 2025-08-21,04:15:44.000,233,11067750,114525,0,1755749743,13873.915742249992,-9.73985379000078,53055.38691528001 2025-08-21,04:15:45.000,233,11067713,114725,0,1755749744,13873.895533319992,-9.753952049999498,53055.3589668 2025-08-21,04:15:46.000,233,11067845,114605,0,1755749745,13873.868588079997,-9.803295960002288,53055.37992816 2025-08-21,04:15:47.000,233,11067743,114565,0,1755749746,13873.794488669992,-9.831492479999724,53055.31005696 2025-08-21,04:15:48.000,233,11067811,114365,0,1755749747,13873.760807120001,-9.887885520001873,53055.275121360006 2025-08-21,04:15:49.000,233,11067771,114725,0,1755749748,13873.754070809991,-9.937229429997387,53055.24018576 2025-08-21,04:15:50.000,233,11067798,114565,0,1755749749,13873.70018033,-9.944278559996746,53055.24018576 2025-08-21,04:15:51.000,233,11067760,114445,0,1755749750,13873.65976247,-9.944278559996746,53055.19127592 2025-08-21,04:15:52.000,233,11067779,114365,0,1755749751,13873.686707709996,-9.993622469999536,53055.21922440001 2025-08-21,04:15:53.000,233,11067741,114565,0,1755749752,13873.605871989996,-10.028868119996332,53055.17031456 2025-08-21,04:15:54.000,233,11067791,114765,0,1755749753,13873.545245199995,-10.035917249995691,53055.14236608 2025-08-21,04:15:55.000,233,11067733,114685,0,1755749754,13873.525036269995,-10.078212029999122,53055.14236608 2025-08-21,04:15:56.000,233,11067832,114205,0,1755749755,13873.49809103,-10.0993594199972,53055.1144176 2025-08-21,04:15:57.000,233,11067741,114445,0,1755749756,13873.45093685999,-10.085261159998481,53055.10044336001 2025-08-21,04:15:58.000,233,11067745,114365,0,1755749757,13873.39704638,-10.035917249995691,53055.09345624 2025-08-21,04:15:59.000,233,11067809,114645,0,1755749758,13873.34989220999,-10.085261159998481,53055.037559280005 2025-08-21,04:16:00.000,233,11067748,114405,0,1755749759,13873.30947434999,-10.09231028999784,53055.06550776 2025-08-21,04:16:01.000,233,11067782,114605,0,1755749760,13873.235374939999,-10.113457679995918,53055.037559280005 2025-08-21,04:16:02.000,233,11067818,114525,0,1755749761,13873.174748149999,-10.106408549996559,53054.988649440005 2025-08-21,04:16:03.000,233,11067768,114565,0,1755749762,13873.134330289999,-10.09231028999784,53054.988649440005 2025-08-21,04:16:04.000,233,11067731,114605,0,1755749763,13873.053494569998,-10.0993594199972,53054.939739600006 2025-08-21,04:16:05.000,233,11067797,114365,0,1755749764,13873.046758259989,-10.14870332999999,53054.96768808 2025-08-21,04:16:06.000,233,11067773,114725,0,1755749765,13872.932240989998,-10.14165420000063,53054.93275248001 2025-08-21,04:16:07.000,233,11067761,114565,0,1755749766,13872.918768369993,-10.134605070001271,53054.92576536 2025-08-21,04:16:08.000,233,11067822,114565,0,1755749767,13872.851405269997,-10.190998109996144,53054.88384264001 2025-08-21,04:16:09.000,233,11067779,114645,0,1755749768,13872.871614199998,-10.176899849997426,53054.82794568 2025-08-21,04:16:10.000,233,11067784,114445,0,1755749769,13872.824460030002,-10.205096370002138,53054.81397144001 2025-08-21,04:16:11.000,233,11067819,114525,0,1755749770,13872.784042170002,-10.219194630000857,53054.8349328 2025-08-21,04:16:12.000,233,11067757,114725,0,1755749771,13872.777305859992,-10.240342019998934,53054.78602296 2025-08-21,04:16:13.000,233,11067738,114725,0,1755749772,13872.790778479997,-10.254440279997652,53054.7999972 2025-08-21,04:16:14.000,233,11067804,114565,0,1755749773,13872.763833240002,-10.26853853999637,53054.820958560005 2025-08-21,04:16:15.000,233,11067739,114885,0,1755749774,13872.804251100002,-10.331980709997879,53054.77903584 2025-08-21,04:16:16.000,233,11067803,114405,0,1755749775,13872.804251100002,-10.37427549000131,53054.73711312 2025-08-21,04:16:17.000,233,11067730,114685,0,1755749776,13872.844668960002,-10.388373750000028,53054.730126 2025-08-21,04:16:18.000,233,11067774,114205,0,1755749777,13872.824460030002,-10.437717659995542,53054.772048720006 2025-08-21,04:16:19.000,233,11067747,114085,0,1755749778,13872.858141579993,-10.437717659995542,53054.67422904001 2025-08-21,04:16:20.000,233,11067710,114685,0,1755749779,13872.837932649993,-10.494110699997691,53054.73711312 2025-08-21,04:16:21.000,233,11067759,114285,0,1755749780,13872.898559439993,-10.529356350001763,53054.68121616 2025-08-21,04:16:22.000,233,11067693,114485,0,1755749781,13872.878350509993,-10.592798519995995,53054.64628056001 2025-08-21,04:16:23.000,233,11067802,114485,0,1755749782,13872.912032059998,-10.599847649995354,53054.74410024001 2025-08-21,04:16:24.000,233,11067702,114365,0,1755749783,13872.905295750003,-10.606896780001989,53054.71615176001 2025-08-21,04:16:25.000,233,11067774,114565,0,1755749784,13872.905295750003,-10.642142429998785,53054.68121616 2025-08-21,04:16:26.000,233,11067744,114405,0,1755749785,13872.912032059998,-10.649191559998144,53054.69519040001 2025-08-21,04:16:27.000,233,11067763,114525,0,1755749786,13872.871614199998,-10.663289819996862,53054.70916464 2025-08-21,04:16:28.000,233,11067792,114645,0,1755749787,13872.858141579993,-10.72673198999837,53054.6602548 2025-08-21,04:16:29.000,233,11067805,114565,0,1755749788,13872.837932649993,-10.747879379996448,53054.730126 2025-08-21,04:16:30.000,233,11067733,114485,0,1755749789,13872.810987409997,-10.73378111999773,53054.71615176001 2025-08-21,04:16:31.000,233,11067741,114765,0,1755749790,13872.831196339997,-10.761977639995166,53054.73711312 2025-08-21,04:16:32.000,233,11067787,114725,0,1755749791,13872.750360619997,-10.761977639995166,53054.74410024001 2025-08-21,04:16:33.000,233,11067752,114605,0,1755749792,13872.676261209992,-10.811321549997956,53054.74410024001 2025-08-21,04:16:34.000,233,11067722,114445,0,1755749793,13872.649315969997,-10.825419809996674,53054.751087360004 2025-08-21,04:16:35.000,233,11067774,114725,0,1755749794,13872.555007629991,-10.860665460000746,53054.77903584 2025-08-21,04:16:36.000,233,11067794,114525,0,1755749795,13872.514589769991,-10.860665460000746,53054.73711312 2025-08-21,04:16:37.000,233,11067737,114325,0,1755749796,13872.44049036,-10.853616330001387,53054.73711312 2025-08-21,04:16:38.000,233,11067823,114565,0,1755749797,13872.37986357,-10.867714590000105,53054.702177520005 2025-08-21,04:16:39.000,233,11067813,114565,0,1755749798,13872.29902785,-10.9029602399969,53054.730126 2025-08-21,04:16:40.000,233,11067791,114725,0,1755749799,13872.27881892,-10.924107630002254,53054.72313888001 2025-08-21,04:16:41.000,233,11067759,114605,0,1755749800,13872.17103795999,-10.895911109997542,53054.70916464 2025-08-21,04:16:42.000,233,11067810,114485,0,1755749801,13872.15756534,-10.917058499995619,53054.730126 2025-08-21,04:16:43.000,233,11067776,114405,0,1755749802,13872.103674859994,-10.931156760001613,53054.702177520005 2025-08-21,04:16:44.000,233,11067799,114565,0,1755749803,13872.043048069994,-10.973451539997768,53054.67422904001 2025-08-21,04:16:45.000,233,11067752,114685,0,1755749804,13872.002630209994,-10.980500669997127,53054.702177520005 2025-08-21,04:16:46.000,233,11067733,114805,0,1755749805,13871.928530799989,-10.945255020000332,53054.63230632 2025-08-21,04:16:47.000,233,11067754,114605,0,1755749806,13871.888112939989,-10.980500669997127,53054.6602548 2025-08-21,04:16:48.000,233,11067818,114645,0,1755749807,13871.840958769993,-10.987549799996486,53054.66724192 2025-08-21,04:16:49.000,233,11067742,114365,0,1755749808,13871.760123049993,-11.015746320001199,53054.64628056001 2025-08-21,04:16:50.000,233,11067799,114365,0,1755749809,13871.739914119993,-10.980500669997127,53054.61833208 2025-08-21,04:16:51.000,233,11067803,114565,0,1755749810,13871.733177809998,-10.987549799996486,53054.653267680005 2025-08-21,04:16:52.000,233,11067727,114765,0,1755749811,13871.699496259993,-11.015746320001199,53054.63230632 2025-08-21,04:16:53.000,233,11067735,114605,0,1755749812,13871.638869469993,-10.966402409998409,53054.6602548 2025-08-21,04:16:54.000,233,11067801,114205,0,1755749813,13871.638869469993,-11.001648059995205,53054.66724192 2025-08-21,04:16:55.000,233,11067751,114765,0,1755749814,13871.584978990002,-10.980500669997127,53054.61833208 2025-08-21,04:16:56.000,233,11067750,114645,0,1755749815,13871.578242679992,-10.95230414999969,53054.64628056001 2025-08-21,04:16:57.000,233,11067779,114805,0,1755749816,13871.483934340002,-10.966402409998409,53054.63230632 2025-08-21,04:16:58.000,233,11067749,114485,0,1755749817,13871.490670649997,-10.987549799996486,53054.62531920001 2025-08-21,04:16:59.000,233,11067777,114405,0,1755749818,13871.416571239992,-10.945255020000332,53054.583396480004 2025-08-21,04:17:00.000,233,11067749,114605,0,1755749819,13871.416571239992,-10.966402409998409,53054.5903836 2025-08-21,04:17:01.000,233,11067783,114445,0,1755749820,13871.315526589991,-10.938205890000972,53054.604357840006 2025-08-21,04:17:02.000,233,11067728,114725,0,1755749821,13871.328999209996,-10.973451539997768,53054.67422904001 2025-08-21,04:17:03.000,233,11067780,114565,0,1755749822,13871.275108729991,-10.938205890000972,53054.604357840006 2025-08-21,04:17:04.000,233,11067750,114445,0,1755749823,13871.22121825,-10.95230414999969,53054.56942224 2025-08-21,04:17:05.000,233,11067758,114445,0,1755749824,13871.17406407999,-10.980500669997127,53054.59737072001 2025-08-21,04:17:06.000,233,11067791,114645,0,1755749825,13871.167327769996,-10.917058499995619,53054.59737072001 2025-08-21,04:17:07.000,233,11067809,114565,0,1755749826,13871.13364621999,-10.895911109997542,53054.5903836 2025-08-21,04:17:08.000,233,11067771,114565,0,1755749827,13871.066283119995,-10.917058499995619,53054.534486640005 2025-08-21,04:17:09.000,233,11067787,114365,0,1755749828,13870.985447399995,-10.917058499995619,53054.49955104 2025-08-21,04:17:10.000,233,11067741,114885,0,1755749829,13870.985447399995,-10.888861979998183,53054.485576800005 2025-08-21,04:17:11.000,233,11067730,114485,0,1755749830,13870.93155691999,-10.91000936999626,53054.54147376 2025-08-21,04:17:12.000,233,11067810,114525,0,1755749831,13870.884402749994,-10.9029602399969,53054.54147376 2025-08-21,04:17:13.000,233,11067717,114405,0,1755749832,13870.87766644,-10.895911109997542,53054.52749952001 2025-08-21,04:17:14.000,233,11067802,114365,0,1755749833,13870.81030333999,-10.895911109997542,53054.47160256 2025-08-21,04:17:15.000,233,11067755,114565,0,1755749834,13870.79009440999,-10.860665460000746,53054.46461544 2025-08-21,04:17:16.000,233,11067754,114765,0,1755749835,13870.702522379994,-10.917058499995619,53054.49256392 2025-08-21,04:17:17.000,233,11067765,114325,0,1755749836,13870.662104519994,-10.924107630002254,53054.49256392 2025-08-21,04:17:18.000,233,11067750,114485,0,1755749837,13870.621686659993,-10.924107630002254,53054.4506412 2025-08-21,04:17:19.000,233,11067811,114405,0,1755749838,13870.554323559998,-10.95230414999969,53054.415705600004 2025-08-21,04:17:20.000,233,11067795,114565,0,1755749839,13870.540850939993,-10.95230414999969,53054.39474424 2025-08-21,04:17:21.000,233,11067767,114725,0,1755749840,13870.513905699998,-10.95230414999969,53054.42967984001 2025-08-21,04:17:22.000,233,11067804,114605,0,1755749841,13870.433069979998,-11.001648059995205,53054.40871848001 2025-08-21,04:17:23.000,233,11067775,114725,0,1755749842,13870.345497950002,-11.015746320001199,53054.33186016 2025-08-21,04:17:24.000,233,11067828,114445,0,1755749843,13870.338761639992,-11.036893709999276,53054.37378288 2025-08-21,04:17:25.000,233,11067786,114485,0,1755749844,13870.264662230002,-11.029844579999917,53054.35980864001 2025-08-21,04:17:26.000,233,11067790,114365,0,1755749845,13870.210771749997,-11.050991969997995,53054.37378288 2025-08-21,04:17:27.000,233,11067825,114605,0,1755749846,13870.224244370002,-11.058041099997354,53054.2759632 2025-08-21,04:17:28.000,233,11067754,114285,0,1755749847,13870.177090199992,-11.121483269998862,53054.2759632 2025-08-21,04:17:29.000,233,11067816,114645,0,1755749848,13870.136672339991,-11.170827180001652,53054.23404048 2025-08-21,04:17:30.000,233,11067782,114485,0,1755749849,13870.069309239996,-11.213121959997807,53054.21307912001 2025-08-21,04:17:31.000,233,11067803,114525,0,1755749850,13870.028891379996,-11.255416740001237,53054.206092 2025-08-21,04:17:32.000,233,11067815,114645,0,1755749851,13869.995209829991,-11.304760649996751,53054.15718216 2025-08-21,04:17:33.000,233,11067765,114405,0,1755749852,13869.948055659996,-11.325908040002105,53054.12923368 2025-08-21,04:17:34.000,233,11067779,114605,0,1755749853,13869.907637799995,-11.36820281999826,53054.07333672001 2025-08-21,04:17:35.000,233,11067769,114485,0,1755749854,13869.88069256,-11.41049760000169,53054.08731096 2025-08-21,04:17:36.000,233,11067828,114765,0,1755749855,13869.826802079995,-11.466890639996564,53054.05237536001 2025-08-21,04:17:37.000,233,11067756,114405,0,1755749856,13869.83353838999,-11.523283679998713,53054.03840112 2025-08-21,04:17:38.000,233,11067798,114685,0,1755749857,13869.75943898,-11.537381939997431,53054.04538824001 2025-08-21,04:17:39.000,233,11067795,114525,0,1755749858,13869.75270266999,-11.572627590001503,53053.97551704001 2025-08-21,04:17:40.000,233,11067775,114325,0,1755749859,13869.75270266999,-11.59377497999958,53053.9615428 2025-08-21,04:17:41.000,233,11067771,114725,0,1755749860,13869.73249373999,-11.685413669998525,53053.933594320006 2025-08-21,04:17:42.000,233,11067752,114685,0,1755749861,13869.665130639994,-11.692462799997884,53053.87071024 2025-08-21,04:17:43.000,233,11067753,114725,0,1755749862,13869.6381854,-11.755904969999392,53053.89865872 2025-08-21,04:17:44.000,233,11067808,114605,0,1755749863,13869.604503849994,-11.805248880002182,53053.814813280005 2025-08-21,04:17:45.000,233,11067759,114285,0,1755749864,13869.597767539999,-11.847543659998337,53053.77987768 2025-08-21,04:17:46.000,233,11067765,114525,0,1755749865,13869.564085989994,-11.847543659998337,53053.73795496001 2025-08-21,04:17:47.000,233,11067826,114565,0,1755749866,13869.503459199994,-11.896887570001127,53053.71699360001 2025-08-21,04:17:48.000,233,11067794,114765,0,1755749867,13869.489986579989,-11.939182349997282,53053.71000648001 2025-08-21,04:17:49.000,233,11067774,114725,0,1755749868,13869.483250269994,-11.99557538999943,53053.67507088 2025-08-21,04:17:50.000,233,11067844,114525,0,1755749869,13869.436096099998,-12.016722779997508,53053.66808376001 2025-08-21,04:17:51.000,233,11067821,114525,0,1755749870,13869.348524069988,-12.087214079998375,53053.65410952 2025-08-21,04:17:52.000,233,11067758,114285,0,1755749871,13869.335051449998,-12.157705379999243,53053.60519968 2025-08-21,04:17:53.000,233,11067830,114405,0,1755749872,13869.287897279988,-12.192951029996038,53053.54930272001 2025-08-21,04:17:54.000,233,11067796,114725,0,1755749873,13869.213797869998,-12.22819668000011,53053.46545728 2025-08-21,04:17:55.000,233,11067813,114405,0,1755749874,13869.220534179993,-12.256393199997547,53053.48641864 2025-08-21,04:17:56.000,233,11067824,114885,0,1755749875,13869.112753219997,-12.256393199997547,53053.409560320004 2025-08-21,04:17:57.000,233,11067809,114565,0,1755749876,13869.119489529992,-12.298687980000977,53053.45847016 2025-08-21,04:17:58.000,233,11067792,114405,0,1755749877,13869.038653809992,-12.340982759997132,53053.38161184001 2025-08-21,04:17:59.000,233,11067801,114605,0,1755749878,13868.998235949992,-12.397375799999281,53053.409560320004 2025-08-21,04:18:00.000,233,11067772,114565,0,1755749879,13868.930872849996,-12.425572319996718,53053.311740640005 2025-08-21,04:18:01.000,233,11067820,114685,0,1755749880,13868.903927610001,-12.446719710002071,53053.26981792 2025-08-21,04:18:02.000,233,11067790,114445,0,1755749881,13868.897191299991,-12.46081797000079,53053.24885656 2025-08-21,04:18:03.000,233,11067844,114485,0,1755749882,13868.850037129996,-12.496063619997585,53053.20693384001 2025-08-21,04:18:04.000,233,11067834,114525,0,1755749883,13868.84330082,-12.531309270001657,53053.20693384001 2025-08-21,04:18:05.000,233,11067792,114765,0,1755749884,13868.796146649991,-12.566554919998453,53053.24885656 2025-08-21,04:18:06.000,233,11067805,114485,0,1755749885,13868.73551985999,-12.566554919998453,53053.16501112001 2025-08-21,04:18:07.000,233,11067807,114685,0,1755749886,13868.72204724,-12.58065317999717,53053.13007552 2025-08-21,04:18:08.000,233,11067795,114765,0,1755749887,13868.70183831,-12.594751439995889,53053.06719144001 2025-08-21,04:18:09.000,233,11067834,114565,0,1755749888,13868.647947829995,-12.601800569995248,53053.10212704 2025-08-21,04:18:10.000,233,11067843,114365,0,1755749889,13868.60079366,-12.594751439995889,53053.046230080006 2025-08-21,04:18:11.000,233,11067758,114405,0,1755749890,13868.53343055999,-12.594751439995889,53053.03225584 2025-08-21,04:18:12.000,233,11067767,114645,0,1755749891,13868.49974901,-12.608849700001883,53053.074178560004 2025-08-21,04:18:13.000,233,11067862,114685,0,1755749892,13868.53343055999,-12.651144479998038,53053.046230080006 2025-08-21,04:18:14.000,233,11067788,114365,0,1755749893,13868.466067459995,-12.62999708999996,53053.03924296001 2025-08-21,04:18:15.000,233,11067796,114405,0,1755749894,13868.43238590999,-12.622947960000602,53052.983346 2025-08-21,04:18:16.000,233,11067779,114485,0,1755749895,13868.41891329,-12.608849700001883,53052.94142328 2025-08-21,04:18:17.000,233,11067822,114405,0,1755749896,13868.39196804999,-12.62999708999996,53052.96937176001 2025-08-21,04:18:18.000,233,11067818,114485,0,1755749897,13868.378495429999,-12.63704621999932,53052.94142328 2025-08-21,04:18:19.000,233,11067827,114605,0,1755749898,13868.290923399989,-12.608849700001883,53052.94142328 2025-08-21,04:18:20.000,233,11067831,114685,0,1755749899,13868.297659709999,-12.622947960000602,53052.96238464 2025-08-21,04:18:21.000,233,11067813,114485,0,1755749900,13868.230296609989,-12.615898830001242,53052.976358880005 2025-08-21,04:18:22.000,233,11067834,114645,0,1755749901,13868.237032919998,-12.594751439995889,53052.927449040006 2025-08-21,04:18:23.000,233,11067879,114565,0,1755749902,13868.189878749989,-12.573604049997812,53052.878539200006 2025-08-21,04:18:24.000,233,11067806,114205,0,1755749903,13868.189878749989,-12.58770230999653,53052.857577840005 2025-08-21,04:18:25.000,233,11067826,114605,0,1755749904,13868.162933509993,-12.559505789999093,53052.808668000005 2025-08-21,04:18:26.000,233,11067829,114445,0,1755749905,13868.162933509993,-12.538358400001016,53052.80168088001 2025-08-21,04:18:27.000,233,11067786,114725,0,1755749906,13868.149460889988,-12.545407530000375,53052.82264224 2025-08-21,04:18:28.000,233,11067836,114725,0,1755749907,13868.203351369993,-12.517211009995663,53052.88552632 2025-08-21,04:18:29.000,233,11067773,114565,0,1755749908,13868.210087679989,-12.46081797000079,53052.86456496 2025-08-21,04:18:30.000,233,11067779,114565,0,1755749909,13868.230296609989,-12.503112749996944,53052.81565512 2025-08-21,04:18:31.000,233,11067757,114485,0,1755749910,13868.176406129998,-12.474916229999508,53052.83661648 2025-08-21,04:18:32.000,233,11067806,114525,0,1755749911,13868.223560299994,-12.481965359998867,53052.82264224 2025-08-21,04:18:33.000,233,11067834,114365,0,1755749912,13868.210087679989,-12.474916229999508,53052.85059072001 2025-08-21,04:18:34.000,233,11067837,114605,0,1755749913,13868.230296609989,-12.474916229999508,53052.82962936001 2025-08-21,04:18:35.000,233,11067794,114445,0,1755749914,13868.277450779999,-12.45376884000143,53052.87155208001 2025-08-21,04:18:36.000,233,11067853,114725,0,1755749915,13868.237032919998,-12.45376884000143,53052.82962936001 2025-08-21,04:18:37.000,233,11067817,114565,0,1755749916,13868.270714469989,-12.45376884000143,53052.86456496 2025-08-21,04:18:38.000,233,11067839,114405,0,1755749917,13868.290923399989,-12.45376884000143,53052.878539200006 2025-08-21,04:18:39.000,233,11067804,114365,0,1755749918,13868.263978159994,-12.432621449996077,53052.857577840005 2025-08-21,04:18:40.000,233,11067786,114765,0,1755749919,13868.284187089994,-12.496063619997585,53052.89251344 2025-08-21,04:18:41.000,233,11067797,114525,0,1755749920,13868.297659709999,-12.446719710002071,53052.81565512 2025-08-21,04:18:42.000,233,11067795,114645,0,1755749921,13868.257241849999,-12.45376884000143,53052.89251344 2025-08-21,04:18:43.000,233,11067810,114805,0,1755749922,13868.263978159994,-12.467867100000149,53052.8436036 2025-08-21,04:18:44.000,233,11067822,114645,0,1755749923,13868.250505539989,-12.425572319996718,53052.87155208001 2025-08-21,04:18:45.000,233,11067841,114605,0,1755749924,13868.263978159994,-12.425572319996718,53052.878539200006 2025-08-21,04:18:46.000,233,11067789,114685,0,1755749925,13868.243769229994,-12.446719710002071,53052.8436036 2025-08-21,04:18:47.000,233,11067761,114645,0,1755749926,13868.223560299994,-12.439670579995436,53052.81565512 2025-08-21,04:18:48.000,233,11067797,114965,0,1755749927,13868.169669819988,-12.45376884000143,53052.87155208001 2025-08-21,04:18:49.000,233,11067843,114365,0,1755749928,13868.115779339998,-12.446719710002071,53052.88552632 2025-08-21,04:18:50.000,233,11067831,114205,0,1755749929,13868.109043029988,-12.418523189997359,53052.85059072001 2025-08-21,04:18:51.000,233,11067820,114405,0,1755749930,13868.095570409998,-12.467867100000149,53052.76674528 2025-08-21,04:18:52.000,233,11067851,114765,0,1755749931,13868.068625169988,-12.467867100000149,53052.906487680004 2025-08-21,04:18:53.000,233,11067829,114485,0,1755749932,13868.075361479998,-12.446719710002071,53052.857577840005 2025-08-21,04:18:54.000,233,11067807,114485,0,1755749933,13868.007998380002,-12.432621449996077,53052.9134748 2025-08-21,04:18:55.000,233,11067859,114245,0,1755749934,13868.007998380002,-12.439670579995436,53052.9134748 2025-08-21,04:18:56.000,233,11067809,114405,0,1755749935,13867.981053139993,-12.40442492999864,53052.83661648 2025-08-21,04:18:57.000,233,11067823,114725,0,1755749936,13867.974316829997,-12.40442492999864,53052.9134748 2025-08-21,04:18:58.000,233,11067812,114445,0,1755749937,13867.940635279992,-12.397375799999281,53052.8436036 2025-08-21,04:18:59.000,233,11067810,114325,0,1755749938,13867.974316829997,-12.418523189997359,53052.92046192001 2025-08-21,04:19:00.000,233,11067834,114405,0,1755749939,13867.947371590002,-12.425572319996718,53052.89251344 2025-08-21,04:19:01.000,233,11067829,114485,0,1755749940,13867.900217419992,-12.418523189997359,53052.89251344 2025-08-21,04:19:02.000,233,11067842,114325,0,1755749941,13867.873272179997,-12.418523189997359,53052.87155208001 2025-08-21,04:19:03.000,233,11067850,114445,0,1755749942,13867.873272179997,-12.425572319996718,53052.88552632 2025-08-21,04:19:04.000,233,11067876,114685,0,1755749943,13867.839590629992,-12.418523189997359,53052.8436036 2025-08-21,04:19:05.000,233,11067817,114525,0,1755749944,13867.886744800002,-12.40442492999864,53052.857577840005 2025-08-21,04:19:06.000,233,11067873,114725,0,1755749945,13867.805909080002,-12.397375799999281,53052.82264224 2025-08-21,04:19:07.000,233,11067809,114725,0,1755749946,13867.785700150002,-12.432621449996077,53052.78071952001 2025-08-21,04:19:08.000,233,11067903,114365,0,1755749947,13867.778963839992,-12.432621449996077,53052.80168088001 2025-08-21,04:19:09.000,233,11067847,114565,0,1755749948,13867.745282290001,-12.432621449996077,53052.78071952001 2025-08-21,04:19:10.000,233,11067824,114725,0,1755749949,13867.718337049992,-12.45376884000143,53052.80168088001 2025-08-21,04:19:11.000,233,11067827,114205,0,1755749950,13867.718337049992,-12.439670579995436,53052.83661648 2025-08-21,04:19:12.000,233,11067828,114365,0,1755749951,13867.718337049992,-12.425572319996718,53052.759758160006 2025-08-21,04:19:13.000,233,11067845,114365,0,1755749952,13867.677919189991,-12.418523189997359,53052.83661648 2025-08-21,04:19:14.000,233,11067793,114605,0,1755749953,13867.617292399991,-12.383277540000563,53052.7737324 2025-08-21,04:19:15.000,233,11067874,114525,0,1755749954,13867.597083469991,-12.418523189997359,53052.78071952001 2025-08-21,04:19:16.000,233,11067832,114725,0,1755749955,13867.53645667999,-12.369179280001845,53052.710848320006 2025-08-21,04:19:17.000,233,11067857,114525,0,1755749956,13867.529720369996,-12.383277540000563,53052.75277104001 2025-08-21,04:19:18.000,233,11067826,114325,0,1755749957,13867.489302509995,-12.369179280001845,53052.74578392 2025-08-21,04:19:19.000,233,11067833,114645,0,1755749958,13867.4825662,-12.369179280001845,53052.73180968001 2025-08-21,04:19:20.000,233,11067871,114445,0,1755749959,13867.4825662,-12.36213014999521,53052.710848320006 2025-08-21,04:19:21.000,233,11067896,114325,0,1755749960,13867.428675719995,-12.369179280001845,53052.70386120001 2025-08-21,04:19:22.000,233,11067850,114445,0,1755749961,13867.40173048,-12.298687980000977,53052.69687408 2025-08-21,04:19:23.000,233,11067828,114365,0,1755749962,13867.37478523999,-12.291638850001618,53052.689886960005 2025-08-21,04:19:24.000,233,11067871,114525,0,1755749963,13867.35457630999,-12.312786239999696,53052.69687408 2025-08-21,04:19:25.000,233,11067800,114245,0,1755749964,13867.33436737999,-12.312786239999696,53052.71783544 2025-08-21,04:19:26.000,233,11067881,114605,0,1755749965,13867.29394951999,-12.305737110000337,53052.70386120001 2025-08-21,04:19:27.000,233,11067873,114685,0,1755749966,13867.24005904,-12.249344069998187,53052.69687408 2025-08-21,04:19:28.000,233,11067850,114485,0,1755749967,13867.21985011,-12.242294939998828,53052.66193848001 2025-08-21,04:19:29.000,233,11067809,114445,0,1755749968,13867.19964118,-12.256393199997547,53052.67591272 2025-08-21,04:19:30.000,233,11067853,114365,0,1755749969,13867.17269593999,-12.207049290002033,53052.62001576 2025-08-21,04:19:31.000,233,11067812,114605,0,1755749970,13867.105332839994,-12.256393199997547,53052.62001576 2025-08-21,04:19:32.000,233,11067910,114365,0,1755749971,13867.098596529999,-12.249344069998187,53052.571105920004 2025-08-21,04:19:33.000,233,11067869,114725,0,1755749972,13867.085123909994,-12.249344069998187,53052.63399000001 2025-08-21,04:19:34.000,233,11067833,114565,0,1755749973,13867.031233429989,-12.256393199997547,53052.62001576 2025-08-21,04:19:35.000,233,11067844,114605,0,1755749974,13866.957134019998,-12.249344069998187,53052.53617032001 2025-08-21,04:19:36.000,233,11067820,114525,0,1755749975,13866.943661399993,-12.221147550000751,53052.57809304 2025-08-21,04:19:37.000,233,11067830,114885,0,1755749976,13866.842616749993,-12.242294939998828,53052.5291832 2025-08-21,04:19:38.000,233,11067883,114445,0,1755749977,13866.802198889993,-12.305737110000337,53052.56411880001 2025-08-21,04:19:39.000,233,11067824,114645,0,1755749978,13866.761781029993,-12.28458972000226,53052.50123472 2025-08-21,04:19:40.000,233,11067825,114405,0,1755749979,13866.721363169992,-12.28458972000226,53052.50822184 2025-08-21,04:19:41.000,233,11067875,114605,0,1755749980,13866.640527449992,-12.242294939998828,53052.48726048 2025-08-21,04:19:42.000,233,11067821,114565,0,1755749981,13866.687681620002,-12.277540589995624,53052.41738928001 2025-08-21,04:19:43.000,233,11067866,114565,0,1755749982,13866.633791139997,-12.277540589995624,53052.36149232 2025-08-21,04:19:44.000,233,11067821,114445,0,1755749983,13866.552955419997,-12.249344069998187,53052.44533776001 2025-08-21,04:19:45.000,233,11067858,114765,0,1755749984,13866.505801250001,-12.256393199997547,53052.424376400006 2025-08-21,04:19:46.000,233,11067854,114765,0,1755749985,13866.539482799992,-12.298687980000977,53052.39642792001 2025-08-21,04:19:47.000,233,11067879,114405,0,1755749986,13866.472119699996,-12.298687980000977,53052.3894408 2025-08-21,04:19:48.000,233,11067831,114445,0,1755749987,13866.424965530001,-12.348031889996491,53052.354505200004 2025-08-21,04:19:49.000,233,11067900,114965,0,1755749988,13866.418229219991,-12.305737110000337,53052.34751808001 2025-08-21,04:19:50.000,233,11067850,114365,0,1755749989,13866.357602429991,-12.326884499998414,53052.34053096 2025-08-21,04:19:51.000,233,11067881,114685,0,1755749990,13866.350866119996,-12.312786239999696,53052.34053096 2025-08-21,04:19:52.000,233,11067856,114285,0,1755749991,13866.29697563999,-12.319835369999055,53052.34751808001 2025-08-21,04:19:53.000,233,11067861,114525,0,1755749992,13866.30371195,-12.348031889996491,53052.31258248 2025-08-21,04:19:54.000,233,11067844,114605,0,1755749993,13866.229612539995,-12.40442492999864,53052.27065976 2025-08-21,04:19:55.000,233,11067839,114525,0,1755749994,13866.2026673,-12.369179280001845,53052.27764688001 2025-08-21,04:19:56.000,233,11067854,114605,0,1755749995,13866.128567889995,-12.397375799999281,53052.22873704001 2025-08-21,04:19:57.000,233,11067886,114605,0,1755749996,13866.128567889995,-12.40442492999864,53052.186814320004 2025-08-21,04:19:58.000,233,11067853,114725,0,1755749997,13866.08141372,-12.432621449996077,53052.20078856001 2025-08-21,04:19:59.000,233,11067900,114605,0,1755749998,13866.07467740999,-12.474916229999508,53052.15187872 2025-08-21,04:20:00.000,233,11067903,114365,0,1755749999,13866.03425954999,-12.45376884000143,53052.1448916 2025-08-21,04:20:01.000,233,11067835,114485,0,1755750000,13865.987105379994,-12.45376884000143,53052.11694312 2025-08-21,04:20:02.000,233,11067886,114485,0,1755750001,13865.95342382999,-12.474916229999508,53052.1448916 2025-08-21,04:20:03.000,233,11067840,114725,0,1755750002,13865.95342382999,-12.45376884000143,53052.11694312 2025-08-21,04:20:04.000,233,11067905,114925,0,1755750003,13865.879324419999,-12.481965359998867,53052.068033280004 2025-08-21,04:20:05.000,233,11067829,114645,0,1755750004,13865.838906559999,-12.503112749996944,53051.98418784 2025-08-21,04:20:06.000,233,11067911,114565,0,1755750005,13865.825433939994,-12.496063619997585,53051.99117496001 2025-08-21,04:20:07.000,233,11067820,114605,0,1755750006,13865.778279769998,-12.503112749996944,53051.92829088 2025-08-21,04:20:08.000,233,11067861,114605,0,1755750007,13865.697444049998,-12.510161879996303,53051.92829088 2025-08-21,04:20:09.000,233,11067851,114725,0,1755750008,13865.657026189998,-12.552456659999734,53051.900342400004 2025-08-21,04:20:10.000,233,11067818,114565,0,1755750009,13865.582926779993,-12.559505789999093,53051.90732952 2025-08-21,04:20:11.000,233,11067829,114645,0,1755750010,13865.529036300002,-12.573604049997812,53051.85841968 2025-08-21,04:20:12.000,233,11067846,114805,0,1755750011,13865.502091059992,-12.622947960000602,53051.84444544001 2025-08-21,04:20:13.000,233,11067846,114565,0,1755750012,13865.427991650002,-12.615898830001242,53051.84444544001 2025-08-21,04:20:14.000,233,11067851,114365,0,1755750013,13865.387573790002,-12.644095349998679,53051.81649696 2025-08-21,04:20:15.000,233,11067893,114525,0,1755750014,13865.387573790002,-12.63704621999932,53051.82348408001 2025-08-21,04:20:16.000,233,11067856,114565,0,1755750015,13865.374101169997,-12.644095349998679,53051.71867728 2025-08-21,04:20:17.000,233,11067849,114605,0,1755750016,13865.306738070001,-12.665242739996756,53051.69771592001 2025-08-21,04:20:18.000,233,11067894,114445,0,1755750017,13865.313474379996,-12.679340999995475,53051.73963864 2025-08-21,04:20:19.000,233,11067867,114525,0,1755750018,13865.300001759992,-12.693439260001469,53051.67675456001 2025-08-21,04:20:20.000,233,11067836,115165,0,1755750019,13865.273056519996,-12.693439260001469,53051.66278032 2025-08-21,04:20:21.000,233,11067878,114365,0,1755750020,13865.198957109991,-12.700488390000828,53051.64880608 2025-08-21,04:20:22.000,233,11067866,114605,0,1755750021,13865.246111280001,-12.742783169996983,53051.66278032 2025-08-21,04:20:23.000,233,11067900,114445,0,1755750022,13865.198957109991,-12.728684909998265,53051.64181896 2025-08-21,04:20:24.000,233,11067832,114605,0,1755750023,13865.212429729996,-12.749832299996342,53051.64880608 2025-08-21,04:20:25.000,233,11067851,114525,0,1755750024,13865.198957109991,-12.778028820001055,53051.585922000006 2025-08-21,04:20:26.000,233,11067846,114565,0,1755750025,13865.239374969991,-12.785077950000414,53051.516050800004 2025-08-21,04:20:27.000,233,11067896,114525,0,1755750026,13865.219166039991,-12.742783169996983,53051.4811152 2025-08-21,04:20:28.000,233,11067934,114445,0,1755750027,13865.178748179991,-12.785077950000414,53051.516050800004 2025-08-21,04:20:29.000,233,11067900,114164,0,1755750028,13865.20569342,-12.778028820001055,53051.50906368001 2025-08-21,04:20:30.000,233,11067895,114525,0,1755750029,13865.198957109991,-12.792127079999773,53051.467140960005 2025-08-21,04:20:31.000,233,11067875,114405,0,1755750030,13865.172011869996,-12.792127079999773,53051.4461796 2025-08-21,04:20:32.000,233,11067855,114565,0,1755750031,13865.18548449,-12.785077950000414,53051.42521824 2025-08-21,04:20:33.000,233,11067891,114565,0,1755750032,13865.16527556,-12.778028820001055,53051.43220536 2025-08-21,04:20:34.000,233,11067876,114725,0,1755750033,13865.20569342,-12.785077950000414,53051.42521824 2025-08-21,04:20:35.000,233,11067862,114445,0,1755750034,13865.20569342,-12.778028820001055,53051.4461796 2025-08-21,04:20:36.000,233,11067874,114605,0,1755750035,13865.16527556,-12.763930560002336,53051.418231120006 2025-08-21,04:20:37.000,233,11067866,114685,0,1755750036,13865.151802939996,-12.778028820001055,53051.43220536 2025-08-21,04:20:38.000,233,11067866,114565,0,1755750037,13865.158539249991,-12.721635779998905,53051.36233416001 2025-08-21,04:20:39.000,233,11067908,114445,0,1755750038,13865.158539249991,-12.714586649999546,53051.36233416001 2025-08-21,04:20:40.000,233,11067889,114765,0,1755750039,13865.131594009996,-12.693439260001469,53051.3763084 2025-08-21,04:20:41.000,233,11067887,114725,0,1755750040,13865.16527556,-12.665242739996756,53051.40425688 2025-08-21,04:20:42.000,233,11067872,114445,0,1755750041,13865.151802939996,-12.608849700001883,53051.39028264001 2025-08-21,04:20:43.000,233,11067843,114405,0,1755750042,13865.138330319991,-12.62999708999996,53051.397269760004 2025-08-21,04:20:44.000,233,11067868,114565,0,1755750043,13865.131594009996,-12.601800569995248,53051.42521824 2025-08-21,04:20:45.000,233,11067862,114525,0,1755750044,13865.08443984,-12.58065317999717,53051.38329552 2025-08-21,04:20:46.000,233,11067859,114365,0,1755750045,13865.11812138999,-12.531309270001657,53051.35534704 2025-08-21,04:20:47.000,233,11067843,114405,0,1755750046,13865.07770352999,-12.503112749996944,53051.39028264001 2025-08-21,04:20:48.000,233,11067915,114645,0,1755750047,13865.04402198,-12.489014489998226,53051.38329552 2025-08-21,04:20:49.000,233,11067840,114525,0,1755750048,13865.138330319991,-12.446719710002071,53051.41124400001 2025-08-21,04:20:50.000,233,11067920,114565,0,1755750049,13865.09791245999,-12.45376884000143,53051.34137280001 2025-08-21,04:20:51.000,233,11067851,114405,0,1755750050,13865.111385079996,-12.446719710002071,53051.40425688 2025-08-21,04:20:52.000,233,11067888,114485,0,1755750051,13865.09791245999,-12.397375799999281,53051.42521824 2025-08-21,04:20:53.000,233,11067874,114485,0,1755750052,13865.05749459999,-12.36213014999521,53051.348359920004 2025-08-21,04:20:54.000,233,11067834,114405,0,1755750053,13865.09791245999,-12.340982759997132,53051.299450080005 2025-08-21,04:20:55.000,233,11067899,114565,0,1755750054,13865.111385079996,-12.333933629997773,53051.299450080005 2025-08-21,04:20:56.000,233,11067832,114685,0,1755750055,13865.070967219996,-12.312786239999696,53051.28547584 2025-08-21,04:20:57.000,233,11067863,114605,0,1755750056,13865.06423091,-12.263442329996906,53051.28547584 2025-08-21,04:20:58.000,233,11067833,114685,0,1755750057,13865.070967219996,-12.207049290002033,53051.36233416001 2025-08-21,04:20:59.000,233,11067924,114445,0,1755750058,13865.07770352999,-12.192951029996038,53051.31342432 2025-08-21,04:21:00.000,233,11067837,114405,0,1755750059,13865.08443984,-12.17885276999732,53051.3064372 2025-08-21,04:21:01.000,233,11067839,114605,0,1755750060,13865.050758289995,-12.150656249999884,53051.34137280001 2025-08-21,04:21:02.000,233,11067834,114245,0,1755750061,13865.050758289995,-12.115410599995812,53051.31342432 2025-08-21,04:21:03.000,233,11067902,114485,0,1755750062,13865.08443984,-12.066066690000298,53051.3064372 2025-08-21,04:21:04.000,233,11067897,114525,0,1755750063,13865.070967219996,-12.059017560000939,53051.28547584 2025-08-21,04:21:05.000,233,11067876,114525,0,1755750064,13865.091176149996,-12.037870169995585,53051.32739856 2025-08-21,04:21:06.000,233,11067885,114525,0,1755750065,13865.14506663,-12.00262451999879,53051.33438568 2025-08-21,04:21:07.000,233,11067890,114605,0,1755750066,13865.10464877,-11.953280609996,53051.27150160001 2025-08-21,04:21:08.000,233,11067825,114565,0,1755750067,13865.11812138999,-11.910985829999845,53051.348359920004 2025-08-21,04:21:09.000,233,11067833,114765,0,1755750068,13865.10464877,-11.932133219997922,53051.27150160001 2025-08-21,04:21:10.000,233,11067914,114605,0,1755750069,13865.10464877,-11.882789309995132,53051.27848872 2025-08-21,04:21:11.000,233,11067901,114445,0,1755750070,13865.09791245999,-11.840494529998978,53051.33438568 2025-08-21,04:21:12.000,233,11067868,114685,0,1755750071,13865.09791245999,-11.798199749995547,53051.26451448 2025-08-21,04:21:13.000,233,11067867,114725,0,1755750072,13865.07770352999,-11.741806710000674,53051.29246296001 2025-08-21,04:21:14.000,233,11067905,114525,0,1755750073,13865.06423091,-11.72065931999532,53051.229578880004 2025-08-21,04:21:15.000,233,11067824,114485,0,1755750074,13865.030549359995,-11.671315409999806,53051.299450080005 2025-08-21,04:21:16.000,233,11067892,114365,0,1755750075,13865.111385079996,-11.657217150001088,53051.27848872 2025-08-21,04:21:17.000,233,11067836,114405,0,1755750076,13865.08443984,-11.59377497999958,53051.26451448 2025-08-21,04:21:18.000,233,11067905,114525,0,1755750077,13865.06423091,-11.537381939997431,53051.27150160001 2025-08-21,04:21:19.000,233,11067857,114365,0,1755750078,13865.05749459999,-11.495087160001276,53051.29246296001 2025-08-21,04:21:20.000,233,11067889,114525,0,1755750079,13865.04402198,-11.438694119999127,53051.27848872 2025-08-21,04:21:21.000,233,11067813,114485,0,1755750080,13865.070967219996,-11.445743249998486,53051.250540240006 2025-08-21,04:21:22.000,233,11067876,114525,0,1755750081,13865.08443984,-11.389350209996337,53051.28547584 2025-08-21,04:21:23.000,233,11067863,114445,0,1755750082,13865.09791245999,-11.347055430000182,53051.3064372 2025-08-21,04:21:24.000,233,11067830,114725,0,1755750083,13865.10464877,-11.297711519997392,53051.31342432 2025-08-21,04:21:25.000,233,11067851,114485,0,1755750084,13865.11812138999,-11.269514999999956,53051.31342432 2025-08-21,04:21:26.000,233,11067918,114525,0,1755750085,13865.10464877,-11.248367610001878,53051.29246296001 2025-08-21,04:21:27.000,233,11067849,114445,0,1755750086,13865.138330319991,-11.213121959997807,53051.27848872 2025-08-21,04:21:28.000,233,11067853,114725,0,1755750087,13865.1248577,-11.177876310001011,53051.32739856 2025-08-21,04:21:29.000,233,11067915,114645,0,1755750088,13865.1248577,-11.156728919995658,53051.32041144001 2025-08-21,04:21:30.000,233,11067831,114565,0,1755750089,13865.1248577,-11.114434139999503,53051.250540240006 2025-08-21,04:21:31.000,233,11067861,114645,0,1755750090,13865.11812138999,-11.107385010000144,53051.27848872 2025-08-21,04:21:32.000,233,11067892,114485,0,1755750091,13865.16527556,-11.079188489995431,53051.27150160001 2025-08-21,04:21:33.000,233,11067855,114645,0,1755750092,13865.16527556,-11.093286750001425,53051.28547584 2025-08-21,04:21:34.000,233,11067855,114365,0,1755750093,13865.198957109991,-11.036893709999276,53051.299450080005 2025-08-21,04:21:35.000,233,11067863,114645,0,1755750094,13865.138330319991,-11.029844579999917,53051.29246296001 2025-08-21,04:21:36.000,233,11067831,114565,0,1755750095,13865.14506663,-11.050991969997995,53051.29246296001 2025-08-21,04:21:37.000,233,11067857,114365,0,1755750096,13865.18548449,-11.043942839998635,53051.25752736 2025-08-21,04:21:38.000,233,11067865,114485,0,1755750097,13865.178748179991,-11.029844579999917,53051.20861752 2025-08-21,04:21:39.000,233,11067837,114405,0,1755750098,13865.151802939996,-10.95935327999905,53051.3064372 2025-08-21,04:21:40.000,233,11067835,114645,0,1755750099,13865.18548449,-10.966402409998409,53051.26451448 2025-08-21,04:21:41.000,233,11067894,114365,0,1755750100,13865.246111280001,-10.987549799996486,53051.29246296001 2025-08-21,04:21:42.000,233,11067841,114805,0,1755750101,13865.198957109991,-10.994598929995846,53051.25752736 2025-08-21,04:21:43.000,233,11067864,114565,0,1755750102,13865.212429729996,-10.95230414999969,53051.229578880004 2025-08-21,04:21:44.000,233,11067930,114565,0,1755750103,13865.252847589996,-10.945255020000332,53051.22259176001 2025-08-21,04:21:45.000,233,11067907,114485,0,1755750104,13865.259583899991,-10.938205890000972,53051.25752736 2025-08-21,04:21:46.000,233,11067876,114525,0,1755750105,13865.279792829991,-10.924107630002254,53051.229578880004 2025-08-21,04:21:47.000,233,11067866,114885,0,1755750106,13865.293265449996,-10.874763719999464,53051.26451448 2025-08-21,04:21:48.000,233,11067906,114365,0,1755750107,13865.306738070001,-10.860665460000746,53051.22259176001 2025-08-21,04:21:49.000,233,11067856,114485,0,1755750108,13865.300001759992,-10.839518069995393,53051.236566 2025-08-21,04:21:50.000,233,11067919,114565,0,1755750109,13865.306738070001,-10.797223289999238,53051.25752736 2025-08-21,04:21:51.000,233,11067823,114645,0,1755750110,13865.394310099997,-10.804272419998597,53051.17368192001 2025-08-21,04:21:52.000,233,11067863,114645,0,1755750111,13865.353892239997,-10.77607590000116,53051.24355312001 2025-08-21,04:21:53.000,233,11067891,114645,0,1755750112,13865.367364860002,-10.73378111999773,53051.17368192001 2025-08-21,04:21:54.000,233,11067837,114565,0,1755750113,13865.367364860002,-10.670338949996221,53051.250540240006 2025-08-21,04:21:55.000,233,11067928,114365,0,1755750114,13865.394310099997,-10.656240689997503,53051.15970768 2025-08-21,04:21:56.000,233,11067844,114445,0,1755750115,13865.320210689992,-10.620995040000707,53051.24355312001 2025-08-21,04:21:57.000,233,11067877,114445,0,1755750116,13865.394310099997,-10.55050373999984,53051.22259176001 2025-08-21,04:21:58.000,233,11067845,114805,0,1755750117,13865.434727959997,-10.515258089995768,53051.20861752 2025-08-21,04:21:59.000,233,11067920,114365,0,1755750118,13865.414519029997,-10.480012439998973,53051.229578880004 2025-08-21,04:22:00.000,233,11067841,114605,0,1755750119,13865.441464269992,-10.437717659995542,53051.26451448 2025-08-21,04:22:01.000,233,11067875,114605,0,1755750120,13865.394310099997,-10.402472009998746,53051.201630400006 2025-08-21,04:22:02.000,233,11067826,114685,0,1755750121,13865.421255339992,-10.36722636000195,53051.236566 2025-08-21,04:22:03.000,233,11067875,114485,0,1755750122,13865.401046409992,-10.346078969996597,53051.27848872 2025-08-21,04:22:04.000,233,11067893,114365,0,1755750123,13865.427991650002,-10.247391149998293,53051.25752736 2025-08-21,04:22:05.000,233,11067880,114045,0,1755750124,13865.488618440002,-10.176899849997426,53051.25752736 2025-08-21,04:22:06.000,233,11067902,114445,0,1755750125,13865.441464269992,-10.120506809995277,53051.229578880004 2025-08-21,04:22:07.000,233,11067918,114365,0,1755750126,13865.508827370002,-10.035917249995691,53051.24355312001 2025-08-21,04:22:08.000,233,11067903,114525,0,1755750127,13865.562717849993,-9.958376819995465,53051.26451448 2025-08-21,04:22:09.000,233,11067892,114645,0,1755750128,13865.609872020003,-9.90903290999995,53051.22259176001 2025-08-21,04:22:10.000,233,11067893,114925,0,1755750129,13865.616608329998,-9.803295960002288,53051.25752736 2025-08-21,04:22:11.000,233,11067857,114365,0,1755750130,13865.663762499993,-9.697559009997349,53051.25752736 2025-08-21,04:22:12.000,233,11067912,114605,0,1755750131,13865.717652979998,-9.63411683999584,53051.250540240006 2025-08-21,04:22:13.000,233,11067884,114725,0,1755750132,13865.805225009994,-9.528379889998178,53051.29246296001 2025-08-21,04:22:14.000,233,11067915,114325,0,1755750133,13865.872588109989,-9.45788858999731,53051.3064372 2025-08-21,04:22:15.000,233,11067898,114645,0,1755750134,13865.906269659994,-9.394446419995802,53051.32041144001 2025-08-21,04:22:16.000,233,11067840,114245,0,1755750135,13866.000578,-9.295758599997498,53051.28547584 2025-08-21,04:22:17.000,233,11067864,114525,0,1755750136,13866.05446847999,-9.168874260001758,53051.34137280001 2025-08-21,04:22:18.000,233,11067906,114365,0,1755750137,13866.09488633999,-9.091333830001531,53051.348359920004 2025-08-21,04:22:19.000,233,11067921,114525,0,1755750138,13866.249821469995,-8.964449489998515,53051.3763084 2025-08-21,04:22:20.000,233,11067831,114485,0,1755750139,13866.27676670999,-8.922154709995084,53051.43220536 2025-08-21,04:22:21.000,233,11067919,114645,0,1755750140,13866.31718456999,-8.816417759997421,53051.4461796 2025-08-21,04:22:22.000,233,11067871,114405,0,1755750141,13866.38454767,-8.724779069998476,53051.45316672 2025-08-21,04:22:23.000,233,11067902,114205,0,1755750142,13866.451910769996,-8.682484290002321,53051.47412808 2025-08-21,04:22:24.000,233,11067851,114405,0,1755750143,13866.552955419997,-8.619042120000813,53051.52303792 2025-08-21,04:22:25.000,233,11067865,114405,0,1755750144,13866.579900659992,-8.534452560001228,53051.54399928 2025-08-21,04:22:26.000,233,11067865,114245,0,1755750145,13866.654000069997,-8.478059519999078,53051.59290912 2025-08-21,04:22:27.000,233,11067892,114445,0,1755750146,13866.728099480002,-8.41461734999757,53051.634831840005 2025-08-21,04:22:28.000,233,11067882,114365,0,1755750147,13866.761781029993,-8.379371700000775,53051.585922000006 2025-08-21,04:22:29.000,233,11067927,114405,0,1755750148,13866.775253649997,-8.379371700000775,53051.64181896 2025-08-21,04:22:30.000,233,11067844,114485,0,1755750149,13866.856089369998,-8.294782140001189,53051.66278032 2025-08-21,04:22:31.000,233,11067866,114365,0,1755750150,13866.883034609993,-8.245438229998399,53051.683741680004 2025-08-21,04:22:32.000,233,11067871,114365,0,1755750151,13866.909979849988,-8.224290840000322,53051.634831840005 2025-08-21,04:22:33.000,233,11067921,114245,0,1755750152,13866.930188779988,-8.160848669998813,53051.64181896 2025-08-21,04:22:34.000,233,11067906,114405,0,1755750153,13866.970606639989,-8.076259109999228,53051.683741680004 2025-08-21,04:22:35.000,233,11067866,114525,0,1755750154,13866.970606639989,-8.083308239998587,53051.7606 2025-08-21,04:22:36.000,233,11067921,114525,0,1755750155,13867.024497119994,-8.090357369997946,53051.72566440001 2025-08-21,04:22:37.000,233,11067936,114485,0,1755750156,13867.017760809998,-8.069209979999869,53051.69771592001 2025-08-21,04:22:38.000,233,11067932,114405,0,1755750157,13867.031233429989,-8.026915199996438,53051.76758712 2025-08-21,04:22:39.000,233,11067924,114845,0,1755750158,13867.044706049994,-8.069209979999869,53051.76758712 2025-08-21,04:22:40.000,233,11067921,114685,0,1755750159,13867.085123909994,-8.033964329995797,53051.851432560004 2025-08-21,04:22:41.000,233,11067858,114405,0,1755750160,13867.071651289989,-8.033964329995797,53051.82348408001 2025-08-21,04:22:42.000,233,11067951,114645,0,1755750161,13867.058178669999,-8.033964329995797,53051.82348408001 2025-08-21,04:22:43.000,233,11067868,114765,0,1755750162,13867.118805459999,-8.019866069997079,53051.851432560004 2025-08-21,04:22:44.000,233,11067922,114164,0,1755750163,13867.085123909994,-7.998718679999001,53051.82348408001 2025-08-21,04:22:45.000,233,11067855,114445,0,1755750164,13867.13227807999,-8.01281693999772,53051.83745832 2025-08-21,04:22:46.000,233,11067884,114525,0,1755750165,13867.091860219989,-8.041013459995156,53051.802522720005 2025-08-21,04:22:47.000,233,11067929,114725,0,1755750166,13867.11206914999,-7.963473030002206,53051.88636816 2025-08-21,04:22:48.000,233,11067901,114285,0,1755750167,13867.085123909994,-7.984620420000283,53051.872393920006 2025-08-21,04:22:49.000,233,11067874,114365,0,1755750168,13867.105332839994,-7.998718679999001,53051.872393920006 2025-08-21,04:22:50.000,233,11067855,114445,0,1755750169,13867.105332839994,-7.900030860000697,53051.87938104 2025-08-21,04:22:51.000,233,11067864,114485,0,1755750170,13867.11206914999,-7.871834339995985,53051.85841968 2025-08-21,04:22:52.000,233,11067873,114525,0,1755750171,13867.098596529999,-7.864785209996626,53051.77457424001 2025-08-21,04:22:53.000,233,11067873,114365,0,1755750172,13867.091860219989,-7.808392170001753,53051.80950984 2025-08-21,04:22:54.000,233,11067938,114405,0,1755750173,13867.11206914999,-7.709704349996173,53051.802522720005 2025-08-21,04:22:55.000,233,11067966,114365,0,1755750174,13867.13227807999,-7.688556959998095,53051.76758712 2025-08-21,04:22:56.000,233,11067933,114685,0,1755750175,13867.139014389999,-7.625114789996587,53051.85841968 2025-08-21,04:22:57.000,233,11067883,114485,0,1755750176,13867.105332839994,-7.568721750001714,53051.83745832 2025-08-21,04:22:58.000,233,11067888,114485,0,1755750177,13867.118805459999,-7.462984799996775,53051.82348408001 2025-08-21,04:22:59.000,233,11067889,114725,0,1755750178,13867.179432249999,-7.42069002000062,53051.802522720005 2025-08-21,04:23:00.000,233,11067967,114565,0,1755750179,13867.26026797,-7.357247849999112,53051.85841968 2025-08-21,04:23:01.000,233,11067922,114565,0,1755750180,13867.26026797,-7.265609160000167,53051.83745832 2025-08-21,04:23:02.000,233,11067952,114445,0,1755750181,13867.30068583,-7.166921340001863,53051.851432560004 2025-08-21,04:23:03.000,233,11067924,114845,0,1755750182,13867.36131262,-7.096430040000996,53051.87938104 2025-08-21,04:23:04.000,233,11067930,114525,0,1755750183,13867.307422139995,-7.01888961000077,53051.87938104 2025-08-21,04:23:05.000,233,11067894,114445,0,1755750184,13867.36131262,-6.96954569999798,53051.85841968 2025-08-21,04:23:06.000,233,11067971,114525,0,1755750185,13867.347839999995,-6.927250920001825,53051.89335528001 2025-08-21,04:23:07.000,233,11067915,114605,0,1755750186,13867.45562095999,-6.863808750000317,53051.900342400004 2025-08-21,04:23:08.000,233,11067904,114285,0,1755750187,13867.4825662,-6.849710490001598,53051.81649696 2025-08-21,04:23:09.000,233,11067901,114725,0,1755750188,13867.52298406,-6.828563099996245,53051.85841968 2025-08-21,04:23:10.000,233,11067900,114605,0,1755750189,13867.54319299,-6.78626832000009,53051.92829088 2025-08-21,04:23:11.000,233,11067893,114565,0,1755750190,13867.49603881999,-6.758071799995378,53051.88636816 2025-08-21,04:23:12.000,233,11067876,114285,0,1755750191,13867.42193941,-6.793317449999449,53051.900342400004 2025-08-21,04:23:13.000,233,11067930,114285,0,1755750192,13867.43541202999,-6.814464839997527,53051.921303760006 2025-08-21,04:23:14.000,233,11067896,114445,0,1755750193,13867.408466789995,-6.765120930002013,53051.91431664001 2025-08-21,04:23:15.000,233,11067890,114565,0,1755750194,13867.33436737999,-6.828563099996245,53051.900342400004 2025-08-21,04:23:16.000,233,11067890,114445,0,1755750195,13867.307422139995,-6.8003665799988084,53051.87938104 2025-08-21,04:23:17.000,233,11067853,114365,0,1755750196,13867.24005904,-6.835612229995604,53051.80950984 2025-08-21,04:23:18.000,233,11067925,114405,0,1755750197,13867.19964118,-6.835612229995604,53051.851432560004 2025-08-21,04:23:19.000,233,11067961,114565,0,1755750198,13867.139014389999,-6.913152659995831,53051.79553560001 2025-08-21,04:23:20.000,233,11067968,114525,0,1755750199,13867.078387599999,-6.9061035299964715,53051.80950984 2025-08-21,04:23:21.000,233,11067971,114445,0,1755750200,13866.984079259993,-6.884956139998394,53051.732651520004 2025-08-21,04:23:22.000,233,11067943,114525,0,1755750201,13866.916716159998,-6.9624965699986205,53051.7606 2025-08-21,04:23:23.000,233,11067903,114445,0,1755750202,13866.909979849988,-7.0118404800014105,53051.732651520004 2025-08-21,04:23:24.000,233,11067900,114285,0,1755750203,13866.856089369998,-7.040036999998847,53051.71169016 2025-08-21,04:23:25.000,233,11067889,114365,0,1755750204,13866.829144130003,-7.032987869999488,53051.683741680004 2025-08-21,04:23:26.000,233,11067905,114445,0,1755750205,13866.755044719997,-7.047086129998206,53051.66278032 2025-08-21,04:23:27.000,233,11067977,114605,0,1755750206,13866.701154239992,-7.025938740000129,53051.65579320001 2025-08-21,04:23:28.000,233,11067914,114405,0,1755750207,13866.667472690002,-7.01888961000077,53051.62784472001 2025-08-21,04:23:29.000,233,11067852,114645,0,1755750208,13866.647263760002,-7.004791350002051,53051.53002504001 2025-08-21,04:23:30.000,233,11067875,114365,0,1755750209,13866.660736379992,-6.927250920001825,53051.52303792 2025-08-21,04:23:31.000,233,11067919,114405,0,1755750210,13866.660736379992,-6.8567596200009575,53051.53002504001 2025-08-21,04:23:32.000,233,11067867,114205,0,1755750211,13866.647263760002,-6.807415709998168,53051.52303792 2025-08-21,04:23:33.000,233,11067934,114565,0,1755750212,13866.654000069997,-6.78626832000009,53051.46015384001 2025-08-21,04:23:34.000,233,11067880,114405,0,1755750213,13866.674208999997,-6.673482239995792,53051.516050800004 2025-08-21,04:23:35.000,233,11067893,114445,0,1755750214,13866.633791139997,-6.617089200000919,53051.467140960005 2025-08-21,04:23:36.000,233,11067932,114525,0,1755750215,13866.633791139997,-6.553647029999411,53051.46015384001 2025-08-21,04:23:37.000,233,11067885,114565,0,1755750216,13866.701154239992,-6.4902048599979025,53051.42521824 2025-08-21,04:23:38.000,233,11067927,114525,0,1755750217,13866.701154239992,-6.447910080001748,53051.38329552 2025-08-21,04:23:39.000,233,11067909,114485,0,1755750218,13866.714626859997,-6.412664429997676,53051.43919248001 2025-08-21,04:23:40.000,233,11067912,114164,0,1755750219,13866.714626859997,-6.363320520002162,53051.467140960005 2025-08-21,04:23:41.000,233,11067862,114565,0,1755750220,13866.795462579998,-6.32807486999809,53051.42521824 2025-08-21,04:23:42.000,233,11067888,114365,0,1755750221,13866.842616749993,-6.33512399999745,53051.418231120006 2025-08-21,04:23:43.000,233,11067927,114725,0,1755750222,13866.876298299998,-6.33512399999745,53051.46015384001 2025-08-21,04:23:44.000,233,11067881,114325,0,1755750223,13866.869561989988,-6.313976609999372,53051.46015384001 2025-08-21,04:23:45.000,233,11067875,114565,0,1755750224,13866.936925089998,-6.2787309599953005,53051.467140960005 2025-08-21,04:23:46.000,233,11067885,114365,0,1755750225,13866.963870329993,-6.321025739998731,53051.41124400001 2025-08-21,04:23:47.000,233,11067930,114405,0,1755750226,13867.004288189994,-6.321025739998731,53051.45316672 2025-08-21,04:23:48.000,233,11067909,114405,0,1755750227,13867.017760809998,-6.306927480000013,53051.36233416001 2025-08-21,04:23:49.000,233,11067933,114685,0,1755750228,13866.984079259993,-6.321025739998731,53051.397269760004 2025-08-21,04:23:50.000,233,11067902,114525,0,1755750229,13866.977342949998,-6.264632699996582,53051.39028264001 2025-08-21,04:23:51.000,233,11067890,114485,0,1755750230,13866.957134019998,-6.250534439997864,53051.32739856 2025-08-21,04:23:52.000,233,11067973,114485,0,1755750231,13867.051442359989,-6.285780090001936,53051.397269760004 2025-08-21,04:23:53.000,233,11067944,114405,0,1755750232,13867.044706049994,-6.257583569997223,53051.35534704 2025-08-21,04:23:54.000,233,11067905,114405,0,1755750233,13867.031233429989,-6.299878350000654,53051.41124400001 2025-08-21,04:23:55.000,233,11067886,114365,0,1755750234,13867.037969739999,-6.2293870499997865,53051.41124400001 2025-08-21,04:23:56.000,233,11067894,114405,0,1755750235,13867.11206914999,-6.257583569997223,53051.38329552 2025-08-21,04:23:57.000,233,11067901,114645,0,1755750236,13867.15248700999,-6.2787309599953005,53051.39028264001 2025-08-21,04:23:58.000,233,11067949,114445,0,1755750237,13867.21311379999,-6.321025739998731,53051.32739856 2025-08-21,04:23:59.000,233,11067920,114365,0,1755750238,13867.26026797,-6.349222259996168,53051.36233416001 2025-08-21,04:24:00.000,233,11067904,114605,0,1755750239,13867.32089476,-6.370369650001521,53051.35534704 2025-08-21,04:24:01.000,233,11067928,114445,0,1755750240,13867.40173048,-6.370369650001521,53051.25752736 2025-08-21,04:24:02.000,233,11067936,114525,0,1755750241,13867.46235727,-6.419713559997035,53051.348359920004 2025-08-21,04:24:03.000,233,11067946,114605,0,1755750242,13867.53645667999,-6.4338118199957535,53051.348359920004 2025-08-21,04:24:04.000,233,11067921,114525,0,1755750243,13867.576874539991,-6.462008340000466,53051.34137280001 2025-08-21,04:24:05.000,233,11067869,114405,0,1755750244,13867.677919189991,-6.4338118199957535,53051.32041144001 2025-08-21,04:24:06.000,233,11067956,114485,0,1755750245,13867.738545979992,-6.462008340000466,53051.3064372 2025-08-21,04:24:07.000,233,11067876,114725,0,1755750246,13867.805909080002,-6.476106599999184,53051.348359920004 2025-08-21,04:24:08.000,233,11067889,114445,0,1755750247,13867.954107899997,-6.504303119996621,53051.3064372 2025-08-21,04:24:09.000,233,11067854,114285,0,1755750248,13868.007998380002,-6.518401379995339,53051.26451448 2025-08-21,04:24:10.000,233,11067947,114805,0,1755750249,13868.075361479998,-6.595941809995566,53051.33438568 2025-08-21,04:24:11.000,233,11067898,114565,0,1755750250,13868.142724579993,-6.61004007000156,53051.26451448 2025-08-21,04:24:12.000,233,11067933,114485,0,1755750251,13868.230296609989,-6.7016787600005046,53051.236566 2025-08-21,04:24:13.000,233,11067895,114605,0,1755750252,13868.304396019994,-6.835612229995604,53051.20861752 2025-08-21,04:24:14.000,233,11067926,114485,0,1755750253,13868.41217697999,-6.9061035299964715,53051.19464328001 2025-08-21,04:24:15.000,233,11067896,114405,0,1755750254,13868.55363948999,-7.032987869999488,53051.180669040004 2025-08-21,04:24:16.000,233,11067943,114285,0,1755750255,13868.62100259,-7.14577394999651,53051.19464328001 2025-08-21,04:24:17.000,233,11067999,114405,0,1755750256,13868.77593771999,-7.2726582899995265,53051.1666948 2025-08-21,04:24:18.000,233,11067918,114485,0,1755750257,13868.876982369991,-7.3783952399971895,53051.15970768 2025-08-21,04:24:19.000,233,11067870,114565,0,1755750258,13868.998235949992,-7.462984799996775,53051.131759200005 2025-08-21,04:24:20.000,233,11067982,114525,0,1755750259,13869.085807980002,-7.60396739999851,53051.11079784 2025-08-21,04:24:21.000,233,11067939,114525,0,1755750260,13869.159907389992,-7.6533113100013,53051.061888000004 2025-08-21,04:24:22.000,233,11067914,114565,0,1755750261,13869.321578829993,-7.723802610002167,53051.012978160004 2025-08-21,04:24:23.000,233,11067970,114485,0,1755750262,13869.388941929989,-7.759048259998963,53051.01996528 2025-08-21,04:24:24.000,233,11067973,114045,0,1755750263,13869.516931819999,-7.808392170001753,53051.04791376 2025-08-21,04:24:25.000,233,11067913,114405,0,1755750264,13869.57082229999,-7.871834339995985,53050.9920168 2025-08-21,04:24:26.000,233,11067977,114685,0,1755750265,13869.67186694999,-7.935276509997493,53051.033939520006 2025-08-21,04:24:27.000,233,11067886,114405,0,1755750266,13869.71902112,-8.019866069997079,53051.02695240001 2025-08-21,04:24:28.000,233,11067891,114805,0,1755750267,13869.82006577,-8.090357369997946,53051.00599104001 2025-08-21,04:24:29.000,233,11067889,114405,0,1755750268,13869.85374731999,-8.083308239998587,53050.92913272 2025-08-21,04:24:30.000,233,11067972,114485,0,1755750269,13869.927846729996,-8.083308239998587,53050.94310696 2025-08-21,04:24:31.000,233,11067941,114365,0,1755750270,13869.95479196999,-8.083308239998587,53050.915158480006 2025-08-21,04:24:32.000,233,11067897,114605,0,1755750271,13870.042364,-8.097406499997305,53050.964068320005 2025-08-21,04:24:33.000,233,11067902,114285,0,1755750272,13870.116463409991,-8.069209979999869,53051.06887512 2025-08-21,04:24:34.000,233,11067985,114445,0,1755750273,13870.190562819997,-8.033964329995797,53051.11778496 2025-08-21,04:24:35.000,233,11067970,114325,0,1755750274,13870.244453300002,-7.970522160001565,53051.04791376 2025-08-21,04:24:36.000,233,11067901,114445,0,1755750275,13870.278134849992,-7.921178249998775,53051.13874632 2025-08-21,04:24:37.000,233,11067946,114045,0,1755750276,13870.298343779992,-7.836588689999189,53051.11079784 2025-08-21,04:24:38.000,233,11067888,114205,0,1755750277,13870.365706880002,-7.78019564999704,53051.15970768 2025-08-21,04:24:39.000,233,11067928,114725,0,1755750278,13870.399388429993,-7.702655219996814,53051.22259176001 2025-08-21,04:24:40.000,233,11067960,114485,0,1755750279,13870.439806289993,-7.646262180001941,53051.299450080005 2025-08-21,04:24:41.000,233,11067940,114645,0,1755750280,13870.500433079993,-7.547574359996361,53051.32739856 2025-08-21,04:24:42.000,233,11067932,114445,0,1755750281,13870.480224149993,-7.547574359996361,53051.3064372 2025-08-21,04:24:43.000,233,11067950,114725,0,1755750282,13870.493696769998,-7.498230450000847,53051.250540240006 2025-08-21,04:24:44.000,233,11067974,114565,0,1755750283,13870.507169389988,-7.441837409998698,53051.31342432 2025-08-21,04:24:45.000,233,11067982,114645,0,1755750284,13870.507169389988,-7.399542629995267,53051.32041144001 2025-08-21,04:24:46.000,233,11067991,114245,0,1755750285,13870.520642009993,-7.385444369996549,53051.348359920004 2025-08-21,04:24:47.000,233,11067936,114485,0,1755750286,13870.520642009993,-7.357247849999112,53051.39028264001 2025-08-21,04:24:48.000,233,11067920,114405,0,1755750287,13870.486960460003,-7.3290513300016755,53051.43919248001 2025-08-21,04:24:49.000,233,11067943,114005,0,1755750288,13870.493696769998,-7.293805679997604,53051.467140960005 2025-08-21,04:24:50.000,233,11067936,114245,0,1755750289,13870.540850939993,-7.216265249997377,53051.50906368001 2025-08-21,04:24:51.000,233,11067970,114565,0,1755750290,13870.574532489998,-7.188068729999941,53051.52303792 2025-08-21,04:24:52.000,233,11067921,114405,0,1755750291,13870.527378319988,-7.1175774299990735,53051.59989624 2025-08-21,04:24:53.000,233,11067943,114045,0,1755750292,13870.493696769998,-7.089380910001637,53051.65579320001 2025-08-21,04:24:54.000,233,11068010,114685,0,1755750293,13870.493696769998,-7.075282649995643,53051.69771592001 2025-08-21,04:24:55.000,233,11067941,114365,0,1755750294,13870.520642009993,-7.004791350002051,53051.64181896 2025-08-21,04:24:56.000,233,11067981,114045,0,1755750295,13870.486960460003,-7.025938740000129,53051.73963864 2025-08-21,04:24:57.000,233,11068005,114645,0,1755750296,13870.527378319988,-6.990693089996057,53051.77457424001 2025-08-21,04:24:58.000,233,11067953,114045,0,1755750297,13870.520642009993,-6.934300050001184,53051.78854848 2025-08-21,04:24:59.000,233,11067874,114285,0,1755750298,13870.540850939993,-6.934300050001184,53051.86540680001 2025-08-21,04:25:00.000,233,11067881,114725,0,1755750299,13870.655368209998,-6.955447439999261,53051.87938104 2025-08-21,04:25:01.000,233,11067921,114365,0,1755750300,13870.695786069999,-6.948398309999902,53051.88636816 2025-08-21,04:25:02.000,233,11067948,114885,0,1755750301,13870.776621789999,-6.892005269997753,53051.95623936 2025-08-21,04:25:03.000,233,11067980,114605,0,1755750302,13870.756412859999,-6.870857879999676,53052.04707192 2025-08-21,04:25:04.000,233,11067905,114485,0,1755750303,13870.83724858,-6.8567596200009575,53052.040084800006 2025-08-21,04:25:05.000,233,11067901,114405,0,1755750304,13870.95850216,-6.892005269997753,53052.08200752001 2025-08-21,04:25:06.000,233,11067921,114525,0,1755750305,13870.99892002,-6.821513969996886,53052.10296888 2025-08-21,04:25:07.000,233,11067951,114365,0,1755750306,13871.046074189995,-6.779219190000731,53052.15886584001 2025-08-21,04:25:08.000,233,11067944,114285,0,1755750307,13871.066283119995,-6.779219190000731,53052.15187872 2025-08-21,04:25:09.000,233,11067933,114365,0,1755750308,13871.16059146,-6.758071799995378,53052.27764688001 2025-08-21,04:25:10.000,233,11067900,114725,0,1755750309,13871.214481939991,-6.772170060001372,53052.256685520006 2025-08-21,04:25:11.000,233,11067900,114405,0,1755750310,13871.24142718,-6.743973539996659,53052.3195696 2025-08-21,04:25:12.000,233,11067965,114725,0,1755750311,13871.315526589991,-6.743973539996659,53052.34751808001 2025-08-21,04:25:13.000,233,11067953,114685,0,1755750312,13871.355944449992,-6.729875279997941,53052.354505200004 2025-08-21,04:25:14.000,233,11067987,114445,0,1755750313,13871.389625999996,-6.7369244099973,53052.36847944001 2025-08-21,04:25:15.000,233,11067977,114725,0,1755750314,13871.490670649997,-6.78626832000009,53052.41040216 2025-08-21,04:25:16.000,233,11067873,114285,0,1755750315,13871.524352200002,-6.793317449999449,53052.46629912001 2025-08-21,04:25:17.000,233,11067986,114525,0,1755750316,13871.584978990002,-6.821513969996886,53052.5291832 2025-08-21,04:25:18.000,233,11067849,114565,0,1755750317,13871.632133159997,-6.828563099996245,53052.58508016001 2025-08-21,04:25:19.000,233,11067971,114405,0,1755750318,13871.699496259993,-6.877907009999035,53052.62700288 2025-08-21,04:25:20.000,233,11067962,114365,0,1755750319,13871.760123049993,-6.927250920001825,53052.63399000001 2025-08-21,04:25:21.000,233,11067958,114405,0,1755750320,13871.800540909993,-6.955447439999261,53052.68289984001 2025-08-21,04:25:22.000,233,11067952,114405,0,1755750321,13871.867904009989,-6.9624965699986205,53052.66193848001 2025-08-21,04:25:23.000,233,11067894,114685,0,1755750322,13871.888112939989,-6.976594829997339,53052.70386120001 2025-08-21,04:25:24.000,233,11067906,114485,0,1755750323,13871.98915758999,-7.01888961000077,53052.71783544 2025-08-21,04:25:25.000,233,11067975,114725,0,1755750324,13872.016102829999,-6.997742219995416,53052.82962936001 2025-08-21,04:25:26.000,233,11067946,114365,0,1755750325,13872.04978437999,-7.054135259997565,53052.808668000005 2025-08-21,04:25:27.000,233,11067948,114325,0,1755750326,13872.083465929994,-7.061184389996924,53052.808668000005 2025-08-21,04:25:28.000,233,11067904,114565,0,1755750327,13872.144092719995,-7.032987869999488,53052.82962936001 2025-08-21,04:25:29.000,233,11067861,114445,0,1755750328,13872.13062009999,-7.082331780002278,53052.87155208001 2025-08-21,04:25:30.000,233,11067891,114405,0,1755750329,13872.13735641,-7.096430040000996,53052.85059072001 2025-08-21,04:25:31.000,233,11067880,114445,0,1755750330,13872.15756534,-7.103479170000355,53052.878539200006 2025-08-21,04:25:32.000,233,11067907,114445,0,1755750331,13872.17103795999,-7.131675689997792,53052.92046192001 2025-08-21,04:25:33.000,233,11067929,114605,0,1755750332,13872.23840106,-7.152823079995869,53052.93443616 2025-08-21,04:25:34.000,233,11067942,114525,0,1755750333,13872.25187367999,-7.188068729999941,53052.976358880005 2025-08-21,04:25:35.000,233,11067887,114445,0,1755750334,13872.21145581999,-7.216265249997377,53053.0532172 2025-08-21,04:25:36.000,233,11067931,114645,0,1755750335,13872.23840106,-7.230363509996096,53052.983346 2025-08-21,04:25:37.000,233,11067913,114565,0,1755750336,13872.224928439995,-7.230363509996096,53053.03225584 2025-08-21,04:25:38.000,233,11067896,114485,0,1755750337,13872.204719509995,-7.216265249997377,53053.095139920006 2025-08-21,04:25:39.000,233,11067970,114205,0,1755750338,13872.164301649995,-7.2726582899995265,53053.03924296001 2025-08-21,04:25:40.000,233,11067944,114245,0,1755750339,13872.184510579995,-7.230363509996096,53053.10911416 2025-08-21,04:25:41.000,233,11067909,114565,0,1755750340,13872.17777427,-7.251510900001449,53053.10911416 2025-08-21,04:25:42.000,233,11067975,114205,0,1755750341,13872.103674859994,-7.237412639995455,53053.11610128001 2025-08-21,04:25:43.000,233,11067923,114765,0,1755750342,13872.07672962,-7.209216119998018,53053.1230884 2025-08-21,04:25:44.000,233,11067931,114485,0,1755750343,13872.05652069,-7.173970470001223,53053.144049760005 2025-08-21,04:25:45.000,233,11067890,114405,0,1755750344,13871.98915758999,-7.1951178599993,53053.17199824 2025-08-21,04:25:46.000,233,11067908,114365,0,1755750345,13871.935267109999,-7.152823079995869,53053.16501112001 2025-08-21,04:25:47.000,233,11067956,114565,0,1755750346,13871.915058179999,-7.202166989998659,53053.21392096001 2025-08-21,04:25:48.000,233,11067935,114525,0,1755750347,13871.901585559994,-7.152823079995869,53053.17199824 2025-08-21,04:25:50.000,233,11067906,114365,0,1755750349,13871.861167699994,-7.103479170000355,53053.20693384001 2025-08-21,04:25:51.000,233,11067911,114405,0,1755750350,13871.834222459998,-7.075282649995643,53053.24885656 2025-08-21,04:25:52.000,233,11067883,114325,0,1755750351,13871.888112939989,-7.040036999998847,53053.2977664 2025-08-21,04:25:53.000,233,11067967,114405,0,1755750352,13871.847695079989,-6.948398309999902,53053.262830800006 2025-08-21,04:25:54.000,233,11067908,114525,0,1755750353,13871.800540909993,-6.955447439999261,53053.311740640005 2025-08-21,04:25:55.000,233,11067889,114565,0,1755750354,13871.739914119993,-6.877907009999035,53053.26981792 2025-08-21,04:25:56.000,233,11067888,114365,0,1755750355,13871.726441499988,-6.8567596200009575,53053.35366336001 2025-08-21,04:25:57.000,233,11067893,114525,0,1755750356,13871.746650429988,-6.807415709998168,53053.311740640005 2025-08-21,04:25:58.000,233,11067867,114445,0,1755750357,13871.686023640003,-6.743973539996659,53053.38161184001 2025-08-21,04:25:59.000,233,11067933,114485,0,1755750358,13871.746650429988,-6.715777019999223,53053.38859896 2025-08-21,04:26:01.000,233,11067918,114445,0,1755750360,13871.719705189993,-6.624138330000278,53053.4375088 2025-08-21,04:26:02.000,233,11067893,114605,0,1755750361,13871.706232570003,-6.595941809995566,53053.41654744 2025-08-21,04:26:03.000,233,11067975,115045,0,1755750362,13871.659078399993,-6.56069615999877,53053.41654744 2025-08-21,04:26:04.000,233,11067923,114685,0,1755750363,13871.766859359988,-6.497253989997262,53053.44449592 2025-08-21,04:26:05.000,233,11067884,114605,0,1755750364,13871.686023640003,-6.4902048599979025,53053.45847016 2025-08-21,04:26:06.000,233,11067959,114405,0,1755750365,13871.739914119993,-6.419713559997035,53053.38859896 2025-08-21,04:26:07.000,233,11067901,114485,0,1755750366,13871.706232570003,-6.391517039999599,53053.46545728 2025-08-21,04:26:08.000,233,11067953,114485,0,1755750367,13871.686023640003,-6.33512399999745,53053.50039288001 2025-08-21,04:26:09.000,233,11067954,114445,0,1755750368,13871.766859359988,-6.2787309599953005,53053.54930272001 2025-08-21,04:26:10.000,233,11067919,114565,0,1755750369,13871.733177809998,-6.285780090001936,53053.6121868 2025-08-21,04:26:11.000,233,11067978,114525,0,1755750370,13871.800540909993,-6.264632699996582,53053.54930272001 2025-08-21,04:26:12.000,233,11067882,114765,0,1755750371,13871.780331979993,-6.194141399995715,53053.598212560006 2025-08-21,04:26:13.000,233,11067898,114605,0,1755750372,13871.840958769993,-6.180043139996997,53053.63314816 2025-08-21,04:26:14.000,233,11067949,114405,0,1755750373,13871.908321869989,-6.165944879998278,53053.60519968 2025-08-21,04:26:15.000,233,11067915,114365,0,1755750374,13871.935267109999,-6.15184661999956,53053.66109664 2025-08-21,04:26:16.000,233,11067990,114525,0,1755750375,13871.975684969999,-6.165944879998278,53053.65410952 2025-08-21,04:26:17.000,233,11067990,114525,0,1755750376,13871.982421279994,-6.1729940099976375,53053.71000648001 2025-08-21,04:26:18.000,233,11067987,114365,0,1755750377,13872.083465929994,-6.194141399995715,53053.73795496001 2025-08-21,04:26:19.000,233,11067921,114365,0,1755750378,13872.09020223999,-6.20119053000235,53053.73096784 2025-08-21,04:26:20.000,233,11067926,114445,0,1755750379,13872.11714748,-6.208239660001709,53053.75891632001 2025-08-21,04:26:21.000,233,11068011,114645,0,1755750380,13872.15756534,-6.215288790001068,53053.765903440006 2025-08-21,04:26:22.000,233,11067909,114365,0,1755750381,13872.17103795999,-6.236436179999146,53053.765903440006 2025-08-21,04:26:23.000,233,11067945,114485,0,1755750382,13872.204719509995,-6.271681829995941,53053.77289056 2025-08-21,04:26:24.000,233,11067930,114285,0,1755750383,13872.23840106,-6.271681829995941,53053.765903440006 2025-08-21,04:26:25.000,233,11067964,114405,0,1755750384,13872.265346299995,-6.321025739998731,53053.765903440006 2025-08-21,04:26:26.000,233,11067894,114325,0,1755750385,13872.27208260999,-6.349222259996168,53053.79385192 2025-08-21,04:26:27.000,233,11067941,114365,0,1755750386,13872.27208260999,-6.342173129996809,53053.8218004 2025-08-21,04:26:28.000,233,11067954,114365,0,1755750387,13872.31250046999,-6.342173129996809,53053.77289056 2025-08-21,04:26:29.000,233,11067929,114405,0,1755750388,13872.29902785,-6.3844679100002395,53053.77987768 2025-08-21,04:26:30.000,233,11067985,114525,0,1755750389,13872.325973089995,-6.391517039999599,53053.82878752 2025-08-21,04:26:31.000,233,11067903,114485,0,1755750390,13872.31250046999,-6.426762689996394,53053.814813280005 2025-08-21,04:26:32.000,233,11067946,114485,0,1755750391,13872.27881892,-6.447910080001748,53053.814813280005 2025-08-21,04:26:33.000,233,11067919,114405,0,1755750392,13872.305764159995,-6.4338118199957535,53053.77987768 2025-08-21,04:26:34.000,233,11067894,114525,0,1755750393,13872.25187367999,-6.447910080001748,53053.79385192 2025-08-21,04:26:35.000,233,11067891,114445,0,1755750394,13872.265346299995,-6.497253989997262,53053.77987768 2025-08-21,04:26:36.000,233,11067897,114525,0,1755750395,13872.204719509995,-6.51135224999598,53053.80782616001 2025-08-21,04:26:37.000,233,11067964,114645,0,1755750396,13872.204719509995,-6.497253989997262,53053.77289056 2025-08-21,04:26:38.000,233,11067877,114365,0,1755750397,13872.21145581999,-6.532499640001333,53053.77289056 2025-08-21,04:26:39.000,233,11067973,114325,0,1755750398,13872.15082902999,-6.476106599999184,53053.73795496001 2025-08-21,04:26:40.000,233,11067954,114485,0,1755750399,13872.103674859994,-6.497253989997262,53053.73795496001 2025-08-21,04:26:41.000,233,11067849,114605,0,1755750400,13872.09020223999,-6.469057469999825,53053.78686480001 2025-08-21,04:26:42.000,233,11067934,114445,0,1755750401,13872.07672962,-6.51135224999598,53053.77987768 2025-08-21,04:26:43.000,233,11067946,114725,0,1755750402,13872.02957544999,-6.4902048599979025,53053.73096784 2025-08-21,04:26:44.000,233,11067893,114285,0,1755750403,13872.05652069,-6.440860949995113,53053.73795496001 2025-08-21,04:26:45.000,233,11067935,114485,0,1755750404,13872.02957544999,-6.454959210001107,53053.77987768 2025-08-21,04:26:46.000,233,11067997,114445,0,1755750405,13872.02957544999,-6.398566169998958,53053.77987768 2025-08-21,04:26:47.000,233,11067915,114405,0,1755750406,13872.002630209994,-6.356271389995527,53053.80083904 2025-08-21,04:26:48.000,233,11067983,114405,0,1755750407,13871.995893899999,-6.356271389995527,53053.78686480001 2025-08-21,04:26:49.000,233,11067932,114245,0,1755750408,13872.002630209994,-6.349222259996168,53053.77987768 2025-08-21,04:26:50.000,233,11067926,114365,0,1755750409,13871.995893899999,-6.321025739998731,53053.79385192 2025-08-21,04:26:51.000,233,11067939,114685,0,1755750410,13871.96894865999,-6.356271389995527,53053.73795496001 2025-08-21,04:26:52.000,233,11067933,114405,0,1755750411,13871.98915758999,-6.363320520002162,53053.744942080004 2025-08-21,04:26:53.000,233,11067889,114365,0,1755750412,13871.962212349994,-6.292829220001295,53053.73096784 2025-08-21,04:26:54.000,233,11067995,114485,0,1755750413,13871.935267109999,-6.2787309599953005,53053.72398072 2025-08-21,04:26:55.000,233,11067869,114885,0,1755750414,13871.888112939989,-6.299878350000654,53053.73096784 2025-08-21,04:26:56.000,233,11067978,114365,0,1755750415,13871.888112939989,-6.271681829995941,53053.73096784 2025-08-21,04:26:57.000,233,11067934,114565,0,1755750416,13871.854431389998,-6.243485309998505,53053.71699360001 2025-08-21,04:26:58.000,233,11067902,114405,0,1755750417,13871.793804599998,-6.2293870499997865,53053.73795496001 2025-08-21,04:26:59.000,233,11067910,114565,0,1755750418,13871.820749839993,-6.236436179999146,53053.71699360001 2025-08-21,04:27:00.000,233,11067921,114365,0,1755750419,13871.753386739998,-6.243485309998505,53053.71000648001 2025-08-21,04:27:01.000,233,11067863,114645,0,1755750420,13871.699496259993,-6.208239660001709,53053.75891632001 2025-08-21,04:27:02.000,233,11067939,114445,0,1755750421,13871.625396850002,-6.236436179999146,53053.79385192 2025-08-21,04:27:03.000,233,11067887,114645,0,1755750422,13871.632133159997,-6.222337920000427,53053.77289056 2025-08-21,04:27:04.000,233,11067963,114565,0,1755750423,13871.571506369997,-6.236436179999146,53053.682058 2025-08-21,04:27:05.000,233,11067901,114365,0,1755750424,13871.531088509997,-6.2293870499997865,53053.71699360001 2025-08-21,04:27:06.000,233,11067913,114605,0,1755750425,13871.477198029992,-6.187092269996356,53053.72398072 2025-08-21,04:27:07.000,233,11067867,114765,0,1755750426,13871.436780169992,-6.194141399995715,53053.72398072 2025-08-21,04:27:08.000,233,11067907,114405,0,1755750427,13871.396362309992,-6.187092269996356,53053.696032240005 2025-08-21,04:27:09.000,233,11067902,114525,0,1755750428,13871.403098620001,-6.1729940099976375,53053.70301936 2025-08-21,04:27:10.000,233,11067956,114445,0,1755750429,13871.403098620001,-6.165944879998278,53053.70301936 2025-08-21,04:27:11.000,233,11067889,114445,0,1755750430,13871.423307550001,-6.15184661999956,53053.64013528001 2025-08-21,04:27:12.000,233,11067895,114405,0,1755750431,13871.349208139996,-6.144797490000201,53053.6121868 2025-08-21,04:27:13.000,233,11067895,114365,0,1755750432,13871.409834929997,-6.1236501000021235,53053.67507088 2025-08-21,04:27:14.000,233,11067918,114485,0,1755750433,13871.335735519991,-6.1236501000021235,53053.71000648001 2025-08-21,04:27:15.000,233,11067943,114525,0,1755750434,13871.369417069996,-6.144797490000201,53053.68904512001 2025-08-21,04:27:16.000,233,11067886,114565,0,1755750435,13871.409834929997,-6.1236501000021235,53053.65410952 2025-08-21,04:27:17.000,233,11067878,114445,0,1755750436,13871.423307550001,-6.10250270999677,53053.68904512001 2025-08-21,04:27:18.000,233,11067855,114525,0,1755750437,13871.456989099992,-6.116600969995488,53053.696032240005 2025-08-21,04:27:19.000,233,11067905,114365,0,1755750438,13871.456989099992,-6.144797490000201,53053.66109664 2025-08-21,04:27:20.000,233,11067879,114525,0,1755750439,13871.477198029992,-6.15184661999956,53053.68904512001 2025-08-21,04:27:21.000,233,11067925,114805,0,1755750440,13871.483934340002,-6.116600969995488,53053.66109664 2025-08-21,04:27:22.000,233,11067918,114325,0,1755750441,13871.551297439997,-6.137748360000842,53053.66109664 2025-08-21,04:27:23.000,233,11067926,114645,0,1755750442,13871.564770060002,-6.130699230001483,53053.66808376001 2025-08-21,04:27:24.000,233,11067954,114325,0,1755750443,13871.558033749992,-6.095453579997411,53053.66808376001 2025-08-21,04:27:25.000,233,11067837,114565,0,1755750444,13871.591715299997,-6.1729940099976375,53053.682058 2025-08-21,04:27:26.000,233,11067865,114685,0,1755750445,13871.598451609992,-6.158895749998919,53053.66808376001 2025-08-21,04:27:27.000,233,11067886,114445,0,1755750446,13871.591715299997,-6.165944879998278,53053.71000648001 2025-08-21,04:27:28.000,233,11067870,114445,0,1755750447,13871.591715299997,-6.180043139996997,53053.67507088 2025-08-21,04:27:29.000,233,11067892,114285,0,1755750448,13871.618660539993,-6.20119053000235,53053.682058 2025-08-21,04:27:30.000,233,11067901,114605,0,1755750449,13871.652342089998,-6.250534439997864,53053.71000648001 2025-08-21,04:27:32.000,233,11067919,114365,0,1755750451,13871.625396850002,-6.257583569997223,53053.7519292 2025-08-21,04:27:33.000,233,11067939,114405,0,1755750452,13871.632133159997,-6.285780090001936,53053.78686480001 2025-08-21,04:27:34.000,233,11067862,114565,0,1755750453,13871.625396850002,-6.299878350000654,53053.73096784 2025-08-21,04:27:35.000,233,11067903,114365,0,1755750454,13871.638869469993,-6.342173129996809,53053.744942080004 2025-08-21,04:27:36.000,233,11067854,114725,0,1755750455,13871.645605780002,-6.3844679100002395,53053.7519292 2025-08-21,04:27:37.000,233,11067872,114405,0,1755750456,13871.591715299997,-6.4338118199957535,53053.73795496001 2025-08-21,04:27:38.000,233,11067945,114325,0,1755750457,13871.544561130002,-6.398566169998958,53053.73795496001 2025-08-21,04:27:39.000,233,11067883,114605,0,1755750458,13871.544561130002,-6.419713559997035,53053.79385192 2025-08-21,04:27:40.000,233,11067905,114365,0,1755750459,13871.578242679992,-6.469057469999825,53053.77987768 2025-08-21,04:27:41.000,233,11067863,114405,0,1755750460,13871.517615889992,-6.51135224999598,53053.8218004 2025-08-21,04:27:42.000,233,11067942,114485,0,1755750461,13871.477198029992,-6.525450510001974,53053.82878752 2025-08-21,04:27:43.000,233,11067974,114765,0,1755750462,13871.450252789997,-6.553647029999411,53053.77987768 2025-08-21,04:27:44.000,233,11067911,114405,0,1755750463,13871.443516480002,-6.574794419997488,53053.80782616001 2025-08-21,04:27:45.000,233,11067860,114405,0,1755750464,13871.463725410002,-6.574794419997488,53053.75891632001 2025-08-21,04:27:46.000,233,11067872,114445,0,1755750465,13871.436780169992,-6.602990940002201,53053.75891632001 2025-08-21,04:27:47.000,233,11067903,114285,0,1755750466,13871.409834929997,-6.602990940002201,53053.79385192 2025-08-21,04:27:48.000,233,11067836,114405,0,1755750467,13871.376153379992,-6.617089200000919,53053.73096784 2025-08-21,04:27:49.000,233,11067880,114485,0,1755750468,13871.369417069996,-6.595941809995566,53053.744942080004 2025-08-21,04:27:50.000,233,11067853,114805,0,1755750469,13871.389625999996,-6.624138330000278,53053.73795496001 2025-08-21,04:27:51.000,233,11067893,114565,0,1755750470,13871.409834929997,-6.6452857199983555,53053.75891632001 2025-08-21,04:27:52.000,233,11067906,114365,0,1755750471,13871.416571239992,-6.602990940002201,53053.7519292 2025-08-21,04:27:53.000,233,11067909,114485,0,1755750472,13871.389625999996,-6.652334849997715,53053.7519292 2025-08-21,04:27:54.000,233,11067916,114605,0,1755750473,13871.369417069996,-6.574794419997488,53053.83577464001 2025-08-21,04:27:55.000,233,11067891,114405,0,1755750474,13871.409834929997,-6.617089200000919,53053.82878752 2025-08-21,04:27:56.000,233,11067905,114445,0,1755750475,13871.409834929997,-6.602990940002201,53053.83577464001 2025-08-21,04:27:57.000,233,11067853,114525,0,1755750476,13871.409834929997,-6.631187459999637,53053.85673600001 2025-08-21,04:27:58.000,233,11067933,114285,0,1755750477,13871.430043859997,-6.588892679996206,53053.88468448001 2025-08-21,04:27:59.000,233,11067903,115085,0,1755750478,13871.369417069996,-6.56069615999877,53053.912632960004 2025-08-21,04:28:00.000,233,11067932,114565,0,1755750479,13871.389625999996,-6.56069615999877,53053.87769736001 2025-08-21,04:28:01.000,233,11067880,114325,0,1755750480,13871.430043859997,-6.5395487700006925,53053.89865872 2025-08-21,04:28:02.000,233,11067841,114485,0,1755750481,13871.376153379992,-6.553647029999411,53053.933594320006 2025-08-21,04:28:03.000,233,11067834,114485,0,1755750482,13871.409834929997,-6.483155729998543,53053.94756856 2025-08-21,04:28:04.000,233,11067928,114565,0,1755750483,13871.423307550001,-6.497253989997262,53053.97551704001 2025-08-21,04:28:05.000,233,11067860,114365,0,1755750484,13871.470461719997,-6.497253989997262,53053.9615428 2025-08-21,04:28:06.000,233,11067934,114445,0,1755750485,13871.483934340002,-6.476106599999184,53054.02442688001 2025-08-21,04:28:07.000,233,11067876,114405,0,1755750486,13871.430043859997,-6.454959210001107,53054.04538824001 2025-08-21,04:28:08.000,233,11067916,114565,0,1755750487,13871.470461719997,-6.462008340000466,53054.0663496 2025-08-21,04:28:09.000,233,11067922,114405,0,1755750488,13871.477198029992,-6.454959210001107,53054.150195040005 2025-08-21,04:28:10.000,233,11067864,114605,0,1755750489,13871.497406959992,-6.4338118199957535,53054.080323840004 2025-08-21,04:28:11.000,233,11067909,114565,0,1755750490,13871.470461719997,-6.4338118199957535,53054.150195040005 2025-08-21,04:28:12.000,233,11067872,114645,0,1755750491,13871.443516480002,-6.426762689996394,53054.10827232 2025-08-21,04:28:13.000,233,11067849,114605,0,1755750492,13871.504143270002,-6.447910080001748,53054.15718216 2025-08-21,04:28:14.000,233,11067880,114485,0,1755750493,13871.497406959992,-6.440860949995113,53054.17115640001 2025-08-21,04:28:15.000,233,11067899,114485,0,1755750494,13871.490670649997,-6.462008340000466,53054.150195040005 2025-08-21,04:28:16.000,233,11067892,114605,0,1755750495,13871.497406959992,-6.426762689996394,53054.21307912001 2025-08-21,04:28:17.000,233,11067845,114605,0,1755750496,13871.544561130002,-6.454959210001107,53054.21307912001 2025-08-21,04:28:18.000,233,11067899,114645,0,1755750497,13871.517615889992,-6.447910080001748,53054.21307912001 2025-08-21,04:28:19.000,233,11067875,114245,0,1755750498,13871.477198029992,-6.440860949995113,53054.23404048 2025-08-21,04:28:20.000,233,11067901,114565,0,1755750499,13871.497406959992,-6.476106599999184,53054.23404048 2025-08-21,04:28:21.000,233,11067921,114445,0,1755750500,13871.531088509997,-6.462008340000466,53054.22705336 2025-08-21,04:28:22.000,233,11067856,114725,0,1755750501,13871.551297439997,-6.476106599999184,53054.23404048 2025-08-21,04:28:23.000,233,11067850,114485,0,1755750502,13871.531088509997,-6.426762689996394,53054.26198896001 2025-08-21,04:28:24.000,233,11067967,114365,0,1755750503,13871.490670649997,-6.440860949995113,53054.28295032 2025-08-21,04:28:25.000,233,11067898,114485,0,1755750504,13871.504143270002,-6.419713559997035,53054.248014720004 2025-08-21,04:28:26.000,233,11067912,114325,0,1755750505,13871.430043859997,-6.412664429997676,53054.26198896001 2025-08-21,04:28:27.000,233,11067877,114405,0,1755750506,13871.396362309992,-6.4338118199957535,53054.25500184 2025-08-21,04:28:28.000,233,11067922,114525,0,1755750507,13871.423307550001,-6.405615299998317,53054.22705336 2025-08-21,04:28:29.000,233,11067925,114565,0,1755750508,13871.382889690001,-6.3844679100002395,53054.29692456 2025-08-21,04:28:30.000,233,11067905,114405,0,1755750509,13871.389625999996,-6.37741878000088,53054.26198896001 2025-08-21,04:28:31.000,233,11067894,114365,0,1755750510,13871.308790279996,-6.342173129996809,53054.25500184 2025-08-21,04:28:32.000,233,11067811,114685,0,1755750511,13871.302053970001,-6.33512399999745,53054.24102760001 2025-08-21,04:28:33.000,233,11067843,114445,0,1755750512,13871.254899799991,-6.313976609999372,53054.19211776001 2025-08-21,04:28:34.000,233,11067906,114445,0,1755750513,13871.24142718,-6.321025739998731,53054.28295032 2025-08-21,04:28:35.000,233,11067847,114445,0,1755750514,13871.24142718,-6.2787309599953005,53054.2759632 2025-08-21,04:28:36.000,233,11067885,114365,0,1755750515,13871.214481939991,-6.292829220001295,53054.28295032 2025-08-21,04:28:37.000,233,11067832,114365,0,1755750516,13871.15385514999,-6.236436179999146,53054.35282152 2025-08-21,04:28:38.000,233,11067855,114525,0,1755750517,13871.14038253,-6.250534439997864,53054.268976080006 2025-08-21,04:28:39.000,233,11067906,114765,0,1755750518,13871.13364621999,-6.243485309998505,53054.3458344 2025-08-21,04:28:40.000,233,11067855,114485,0,1755750519,13871.09322835999,-6.2293870499997865,53054.30391168 2025-08-21,04:28:41.000,233,11067886,114565,0,1755750520,13871.086492049995,-6.180043139996997,53054.317885920005 2025-08-21,04:28:42.000,233,11067876,114605,0,1755750521,13871.01912895,-6.180043139996997,53054.2759632 2025-08-21,04:28:43.000,233,11067836,114485,0,1755750522,13871.01912895,-6.208239660001709,53054.28993744001 2025-08-21,04:28:44.000,233,11067888,114325,0,1755750523,13870.95850216,-6.215288790001068,53054.268976080006 2025-08-21,04:28:45.000,233,11067824,114565,0,1755750524,13870.89787537,-6.208239660001709,53054.317885920005 2025-08-21,04:28:46.000,233,11067903,114365,0,1755750525,13870.83724858,-6.222337920000427,53054.32487304 2025-08-21,04:28:47.000,233,11067862,114445,0,1755750526,13870.83051226999,-6.187092269996356,53054.32487304 2025-08-21,04:28:48.000,233,11067860,114765,0,1755750527,13870.817039649999,-6.2293870499997865,53054.268976080006 2025-08-21,04:28:49.000,233,11067923,114565,0,1755750528,13870.796830719999,-6.194141399995715,53054.248014720004 2025-08-21,04:28:50.000,233,11067854,114365,0,1755750529,13870.796830719999,-6.194141399995715,53054.31089880001 2025-08-21,04:28:51.000,233,11067820,114685,0,1755750530,13870.803567029994,-6.215288790001068,53054.30391168 2025-08-21,04:28:52.000,233,11067798,114485,0,1755750531,13870.756412859999,-6.215288790001068,53054.28295032 2025-08-21,04:28:53.000,233,11067864,114525,0,1755750532,13870.763149169994,-6.2293870499997865,53054.28993744001 2025-08-21,04:28:54.000,233,11067890,114445,0,1755750533,13870.749676549989,-6.215288790001068,53054.22006624001 2025-08-21,04:28:55.000,233,11067876,114525,0,1755750534,13870.749676549989,-6.222337920000427,53054.26198896001 2025-08-21,04:28:56.000,233,11067842,114645,0,1755750535,13870.749676549989,-6.20119053000235,53054.25500184 2025-08-21,04:28:57.000,233,11067895,114685,0,1755750536,13870.756412859999,-6.208239660001709,53054.22006624001 2025-08-21,04:28:58.000,233,11067807,114205,0,1755750537,13870.76988547999,-6.222337920000427,53054.206092 2025-08-21,04:28:59.000,233,11067913,114245,0,1755750538,13870.756412859999,-6.187092269996356,53054.23404048 2025-08-21,04:29:00.000,233,11067817,114525,0,1755750539,13870.803567029994,-6.187092269996356,53054.248014720004 2025-08-21,04:29:01.000,233,11067881,114525,0,1755750540,13870.796830719999,-6.180043139996997,53054.18513064 2025-08-21,04:29:02.000,233,11067919,114365,0,1755750541,13870.79009440999,-6.1729940099976375,53054.248014720004 2025-08-21,04:29:03.000,233,11067895,114485,0,1755750542,13870.823775959994,-6.15184661999956,53054.2759632 2025-08-21,04:29:04.000,233,11067845,114565,0,1755750543,13870.776621789999,-6.144797490000201,53054.26198896001 2025-08-21,04:29:05.000,233,11067875,114485,0,1755750544,13870.776621789999,-6.095453579997411,53054.16416928 2025-08-21,04:29:06.000,233,11067910,114285,0,1755750545,13870.783358099994,-6.10250270999677,53054.18513064 2025-08-21,04:29:07.000,233,11067894,114405,0,1755750546,13870.709258689989,-6.1236501000021235,53054.17814352 2025-08-21,04:29:08.000,233,11067852,114365,0,1755750547,13870.736203929999,-6.060207930000615,53054.17814352 2025-08-21,04:29:09.000,233,11067868,114605,0,1755750548,13870.662104519994,-6.0672570599999744,53054.17115640001 2025-08-21,04:29:10.000,233,11067864,114565,0,1755750549,13870.682313449994,-6.0672570599999744,53054.12923368 2025-08-21,04:29:11.000,233,11067872,114365,0,1755750550,13870.675577139998,-6.053158800001256,53054.07333672001 2025-08-21,04:29:12.000,233,11067852,114565,0,1755750551,13870.614950349998,-6.053158800001256,53054.09429808001 2025-08-21,04:29:13.000,233,11067885,114565,0,1755750552,13870.668840829989,-6.095453579997411,53054.12224656001 2025-08-21,04:29:14.000,233,11067867,114605,0,1755750553,13870.581268799993,-6.060207930000615,53054.11525944 2025-08-21,04:29:15.000,233,11067827,114365,0,1755750554,13870.581268799993,-6.081355319998693,53054.02442688001 2025-08-21,04:29:16.000,233,11067894,114445,0,1755750555,13870.608214039989,-6.095453579997411,53054.04538824001 2025-08-21,04:29:17.000,233,11067811,114645,0,1755750556,13870.567796179988,-6.088404449998052,53054.01045264 2025-08-21,04:29:18.000,233,11067882,114445,0,1755750557,13870.608214039989,-6.060207930000615,53053.98949128 2025-08-21,04:29:19.000,233,11067817,114565,0,1755750558,13870.520642009993,-6.046109670001897,53053.94756856 2025-08-21,04:29:20.000,233,11067860,114525,0,1755750559,13870.540850939993,-6.088404449998052,53053.97551704001 2025-08-21,04:29:21.000,233,11067871,114685,0,1755750560,13870.574532489998,-6.10250270999677,53053.9615428 2025-08-21,04:29:22.000,233,11067870,114445,0,1755750561,13870.567796179988,-6.109551839996129,53053.9615428 2025-08-21,04:29:23.000,233,11067837,114565,0,1755750562,13870.567796179988,-6.095453579997411,53053.89865872 2025-08-21,04:29:24.000,233,11067860,114245,0,1755750563,13870.493696769998,-6.088404449998052,53053.933594320006 2025-08-21,04:29:25.000,233,11067864,114645,0,1755750564,13870.574532489998,-6.15184661999956,53053.863723120005 2025-08-21,04:29:26.000,233,11067853,114645,0,1755750565,13870.513905699998,-6.137748360000842,53053.83577464001 2025-08-21,04:29:27.000,233,11067856,114365,0,1755750566,13870.460015219993,-6.180043139996997,53053.80782616001 2025-08-21,04:29:28.000,233,11067866,114485,0,1755750567,13870.453278909998,-6.20119053000235,53053.77987768 2025-08-21,04:29:29.000,233,11067754,114485,0,1755750568,13870.426333670002,-6.243485309998505,53053.765903440006 2025-08-21,04:29:30.000,233,11067801,114205,0,1755750569,13870.426333670002,-6.2787309599953005,53053.70301936 2025-08-21,04:29:31.000,233,11067784,114525,0,1755750570,13870.460015219993,-6.2787309599953005,53053.67507088 2025-08-21,04:29:32.000,233,11067858,114485,0,1755750571,13870.480224149993,-6.306927480000013,53053.66808376001 2025-08-21,04:29:33.000,233,11067809,114405,0,1755750572,13870.453278909998,-6.33512399999745,53053.66109664 2025-08-21,04:29:34.000,233,11067801,114365,0,1755750573,13870.412861049997,-6.363320520002162,53053.59122544001 2025-08-21,04:29:35.000,233,11067764,114245,0,1755750574,13870.399388429993,-6.342173129996809,53053.51436712 2025-08-21,04:29:36.000,233,11067805,114565,0,1755750575,13870.365706880002,-6.321025739998731,53053.49340576 2025-08-21,04:29:37.000,233,11067766,114205,0,1755750576,13870.325289020002,-6.271681829995941,53053.45148304001 2025-08-21,04:29:38.000,233,11067868,114525,0,1755750577,13870.325289020002,-6.285780090001936,53053.430521680006 2025-08-21,04:29:39.000,233,11067857,114525,0,1755750578,13870.284871160002,-6.32807486999809,53053.38161184001 2025-08-21,04:29:40.000,233,11067809,114645,0,1755750579,13870.271398539997,-6.349222259996168,53053.360650480005 2025-08-21,04:29:41.000,233,11067752,114725,0,1755750580,13870.291607469997,-6.342173129996809,53053.40257320001 2025-08-21,04:29:42.000,233,11067838,114645,0,1755750581,13870.230980679997,-6.356271389995527,53053.37462472001 2025-08-21,04:29:43.000,233,11067739,114445,0,1755750582,13870.257925919992,-6.363320520002162,53053.2977664 2025-08-21,04:29:44.000,233,11067806,114725,0,1755750583,13870.204035440001,-6.398566169998958,53053.31872776 2025-08-21,04:29:45.000,233,11067756,114845,0,1755750584,13870.230980679997,-6.398566169998958,53053.2977664 2025-08-21,04:29:46.000,233,11067774,114125,0,1755750585,13870.264662230002,-6.370369650001521,53053.23488232001 2025-08-21,04:29:47.000,233,11067777,114605,0,1755750586,13870.210771749997,-6.391517039999599,53053.22090808 2025-08-21,04:29:48.000,233,11067814,114445,0,1755750587,13870.251189609997,-6.398566169998958,53053.20693384001 2025-08-21,04:29:49.000,233,11067824,114405,0,1755750588,13870.210771749997,-6.412664429997676,53053.21392096001 2025-08-21,04:29:50.000,233,11067810,114285,0,1755750589,13870.204035440001,-6.391517039999599,53053.22090808 2025-08-21,04:29:51.000,233,11067778,114525,0,1755750590,13870.177090199992,-6.398566169998958,53053.144049760005 2025-08-21,04:29:52.000,233,11067801,114605,0,1755750591,13870.163617580001,-6.447910080001748,53053.13706264001 2025-08-21,04:29:53.000,233,11067807,114485,0,1755750592,13870.170353889996,-6.454959210001107,53052.99033312 2025-08-21,04:29:54.000,233,11067787,114365,0,1755750593,13870.129936029996,-6.426762689996394,53052.99732024001 2025-08-21,04:29:55.000,233,11067751,114525,0,1755750594,13870.197299129992,-6.4338118199957535,53052.95539752 2025-08-21,04:29:56.000,233,11067792,114525,0,1755750595,13870.177090199992,-6.447910080001748,53053.025268720005 2025-08-21,04:29:57.000,233,11067777,114725,0,1755750596,13870.197299129992,-6.447910080001748,53052.96937176001 2025-08-21,04:29:58.000,233,11067774,114445,0,1755750597,13870.217508059992,-6.469057469999825,53052.93443616 2025-08-21,04:29:59.000,233,11067798,114365,0,1755750598,13870.210771749997,-6.476106599999184,53052.94142328 2025-08-21,04:30:00.000,233,11067747,114405,0,1755750599,13870.244453300002,-6.462008340000466,53052.976358880005 2025-08-21,04:30:01.000,233,11067806,114605,0,1755750600,13870.204035440001,-6.462008340000466,53052.983346 2025-08-21,04:30:02.000,233,11067746,114565,0,1755750601,13870.177090199992,-6.469057469999825,53052.99033312 2025-08-21,04:30:03.000,233,11067759,114445,0,1755750602,13870.230980679997,-6.4338118199957535,53052.92046192001 2025-08-21,04:30:04.000,233,11067794,114325,0,1755750603,13870.190562819997,-6.447910080001748,53052.96937176001 2025-08-21,04:30:05.000,233,11067816,114245,0,1755750604,13870.163617580001,-6.405615299998317,53052.94142328 2025-08-21,04:30:06.000,233,11067711,114285,0,1755750605,13870.177090199992,-6.3844679100002395,53052.94142328 2025-08-21,04:30:07.000,233,11067782,114325,0,1755750606,13870.129936029996,-6.363320520002162,53052.96238464 2025-08-21,04:30:08.000,233,11067770,114525,0,1755750607,13870.156881269992,-6.363320520002162,53052.94142328 2025-08-21,04:30:09.000,233,11067833,114365,0,1755750608,13870.143408650001,-6.356271389995527,53052.9134748 2025-08-21,04:30:10.000,233,11067753,114645,0,1755750609,13870.143408650001,-6.299878350000654,53052.906487680004 2025-08-21,04:30:11.000,233,11067774,114405,0,1755750610,13870.143408650001,-6.257583569997223,53052.927449040006 2025-08-21,04:30:12.000,233,11067799,114445,0,1755750611,13870.136672339991,-6.313976609999372,53052.96238464 2025-08-21,04:30:13.000,233,11067737,114405,0,1755750612,13870.143408650001,-6.236436179999146,53052.94142328 2025-08-21,04:30:14.000,233,11067761,114725,0,1755750613,13870.109727099996,-6.236436179999146,53052.89251344 2025-08-21,04:30:15.000,233,11067744,114525,0,1755750614,13870.109727099996,-6.2293870499997865,53052.94841040001 2025-08-21,04:30:16.000,233,11067765,114365,0,1755750615,13870.143408650001,-6.1729940099976375,53052.878539200006 2025-08-21,04:30:17.000,233,11067756,114525,0,1755750616,13870.102990790001,-6.20119053000235,53052.93443616 2025-08-21,04:30:18.000,233,11067707,114405,0,1755750617,13870.123199720001,-6.1729940099976375,53052.906487680004 2025-08-21,04:30:19.000,233,11067710,114445,0,1755750618,13870.136672339991,-6.187092269996356,53052.906487680004 2025-08-21,04:30:20.000,233,11067759,114365,0,1755750619,13870.082781860001,-6.1729940099976375,53052.906487680004 2025-08-21,04:30:21.000,233,11067725,114525,0,1755750620,13870.123199720001,-6.180043139996997,53052.927449040006 2025-08-21,04:30:22.000,233,11067782,114205,0,1755750621,13870.102990790001,-6.15184661999956,53052.93443616 2025-08-21,04:30:23.000,233,11067763,114445,0,1755750622,13870.116463409991,-6.15184661999956,53052.927449040006 2025-08-21,04:30:24.000,233,11067745,114525,0,1755750623,13870.129936029996,-6.158895749998919,53052.878539200006 2025-08-21,04:30:25.000,233,11067758,114605,0,1755750624,13870.096254479991,-6.165944879998278,53052.89950056001 2025-08-21,04:30:26.000,233,11067766,114525,0,1755750625,13870.143408650001,-6.1729940099976375,53052.87155208001 2025-08-21,04:30:27.000,233,11067775,114725,0,1755750626,13870.102990790001,-6.215288790001068,53052.87155208001 2025-08-21,04:30:28.000,233,11067714,114765,0,1755750627,13870.076045549991,-6.194141399995715,53052.906487680004 2025-08-21,04:30:29.000,233,11067738,114405,0,1755750628,13870.096254479991,-6.187092269996356,53052.96937176001 2025-08-21,04:30:30.000,233,11067791,114245,0,1755750629,13870.06257293,-6.180043139996997,53052.88552632 2025-08-21,04:30:31.000,233,11067763,114565,0,1755750630,13870.069309239996,-6.215288790001068,53052.89950056001 2025-08-21,04:30:32.000,233,11067687,114725,0,1755750631,13870.082781860001,-6.165944879998278,53052.89251344 2025-08-21,04:30:33.000,233,11067757,114485,0,1755750632,13870.00194614,-6.2293870499997865,53052.89251344 2025-08-21,04:30:34.000,233,11067755,114485,0,1755750633,13870.042364,-6.257583569997223,53052.89950056001 2025-08-21,04:30:35.000,233,11067700,114445,0,1755750634,13870.06257293,-6.257583569997223,53052.927449040006 2025-08-21,04:30:36.000,233,11067737,114405,0,1755750635,13870.008682449996,-6.257583569997223,53052.8436036 2025-08-21,04:30:37.000,233,11067781,114405,0,1755750636,13870.00194614,-6.292829220001295,53052.85059072001 2025-08-21,04:30:38.000,233,11067773,114365,0,1755750637,13869.988473519996,-6.257583569997223,53052.89950056001 2025-08-21,04:30:39.000,233,11067745,114365,0,1755750638,13869.988473519996,-6.306927480000013,53052.87155208001 2025-08-21,04:30:40.000,233,11067784,114525,0,1755750639,13869.98173721,-6.299878350000654,53052.88552632 2025-08-21,04:30:41.000,233,11067693,114525,0,1755750640,13869.92111042,-6.306927480000013,53052.85059072001 2025-08-21,04:30:42.000,233,11067734,114405,0,1755750641,13869.927846729996,-6.285780090001936,53052.87155208001 2025-08-21,04:30:43.000,233,11067706,114645,0,1755750642,13869.96152828,-6.250534439997864,53052.857577840005 2025-08-21,04:30:44.000,233,11067790,114725,0,1755750643,13869.93458303999,-6.243485309998505,53052.83661648 2025-08-21,04:30:45.000,233,11067723,114525,0,1755750644,13869.907637799995,-6.215288790001068,53052.82264224 2025-08-21,04:30:46.000,233,11067765,114285,0,1755750645,13869.867219939995,-6.187092269996356,53052.82264224 2025-08-21,04:30:47.000,233,11067704,114565,0,1755750646,13869.86048363,-6.194141399995715,53052.78071952001 2025-08-21,04:30:48.000,233,11067739,114405,0,1755750647,13869.83353838999,-6.20119053000235,53052.83661648 2025-08-21,04:30:49.000,233,11067710,114285,0,1755750648,13869.8402747,-6.187092269996356,53052.9134748 2025-08-21,04:30:50.000,233,11067697,114525,0,1755750649,13869.847011009995,-6.187092269996356,53052.86456496 2025-08-21,04:30:51.000,233,11067692,114125,0,1755750650,13869.806593149995,-6.158895749998919,53052.878539200006 2025-08-21,04:30:52.000,233,11067707,114405,0,1755750651,13869.79312052999,-6.10250270999677,53052.8436036 2025-08-21,04:30:53.000,233,11067739,114405,0,1755750652,13869.81332945999,-6.088404449998052,53052.82962936001 2025-08-21,04:30:54.000,233,11067674,114485,0,1755750653,13869.79985684,-6.039060539995262,53052.878539200006 2025-08-21,04:30:55.000,233,11067670,114245,0,1755750654,13869.79312052999,-6.060207930000615,53052.8436036 2025-08-21,04:30:56.000,233,11067790,114365,0,1755750655,13869.79985684,-6.0179131499971845,53052.89950056001 2025-08-21,04:30:57.000,233,11067695,114645,0,1755750656,13869.83353838999,-5.947421849996317,53052.927449040006 2025-08-21,04:30:58.000,233,11067697,114365,0,1755750657,13869.89416517999,-5.919225329998881,53052.9134748 2025-08-21,04:30:59.000,233,11067765,114405,0,1755750658,13869.88069256,-5.891028810001444,53052.96238464 2025-08-21,04:31:00.000,233,11067754,114525,0,1755750659,13869.887428869995,-5.891028810001444,53052.95539752 2025-08-21,04:31:01.000,233,11067734,114365,0,1755750660,13869.87395624999,-5.919225329998881,53053.00430736 2025-08-21,04:31:02.000,233,11067688,114405,0,1755750661,13869.88069256,-5.855783159997372,53052.99732024001 2025-08-21,04:31:03.000,233,11067757,114525,0,1755750662,13869.92111042,-5.785291859996505,53053.01828160001 2025-08-21,04:31:04.000,233,11067745,114525,0,1755750663,13869.91437410999,-5.764144469998428,53053.03924296001 2025-08-21,04:31:05.000,233,11067669,114525,0,1755750664,13869.91437410999,-5.764144469998428,53053.00430736 2025-08-21,04:31:06.000,233,11067697,114565,0,1755750665,13869.92111042,-5.721849690002273,53053.01129448 2025-08-21,04:31:07.000,233,11067736,114445,0,1755750666,13869.92111042,-5.707751429996279,53052.99033312 2025-08-21,04:31:08.000,233,11067711,114405,0,1755750667,13869.96152828,-5.69365316999756,53053.03924296001 2025-08-21,04:31:09.000,233,11067745,114445,0,1755750668,13870.008682449996,-5.644309260002046,53053.15103688 2025-08-21,04:31:10.000,233,11067697,114365,0,1755750669,13870.008682449996,-5.594965349999256,53053.1230884 2025-08-21,04:31:11.000,233,11067708,114325,0,1755750670,13870.049100309996,-5.580867090000538,53053.17898536 2025-08-21,04:31:12.000,233,11067659,114525,0,1755750671,13870.049100309996,-5.552670569995826,53053.1230884 2025-08-21,04:31:13.000,233,11067709,114645,0,1755750672,13870.102990790001,-5.482179270002234,53053.192959600005 2025-08-21,04:31:14.000,233,11067738,114605,0,1755750673,13870.150144959996,-5.482179270002234,53053.23488232001 2025-08-21,04:31:15.000,233,11067719,114285,0,1755750674,13870.136672339991,-5.418737100000726,53053.25584368001 2025-08-21,04:31:16.000,233,11067723,114365,0,1755750675,13870.204035440001,-5.369393189997936,53053.241869440004 2025-08-21,04:31:17.000,233,11067695,114365,0,1755750676,13870.284871160002,-5.33414754000114,53053.30475352001 2025-08-21,04:31:18.000,233,11067710,114725,0,1755750677,13870.305080090002,-5.320049279995146,53053.27680504 2025-08-21,04:31:19.000,233,11067689,114565,0,1755750678,13870.345497950002,-5.256607110000914,53053.360650480005 2025-08-21,04:31:20.000,233,11067717,114285,0,1755750679,13870.392652119997,-5.214312329997483,53053.3676376 2025-08-21,04:31:21.000,233,11067719,114445,0,1755750680,13870.392652119997,-5.221361459996842,53053.430521680006 2025-08-21,04:31:22.000,233,11067690,114565,0,1755750681,13870.439806289993,-5.207263199998124,53053.44449592 2025-08-21,04:31:23.000,233,11067690,114485,0,1755750682,13870.439806289993,-5.1790666800006875,53053.45148304001 2025-08-21,04:31:24.000,233,11067696,114405,0,1755750683,13870.520642009993,-5.143821029996616,53053.479431520005 2025-08-21,04:31:25.000,233,11067676,114565,0,1755750684,13870.540850939993,-5.045133209998312,53053.52135424001 2025-08-21,04:31:26.000,233,11067682,114565,0,1755750685,13870.500433079993,-5.05923146999703,53053.47244440001 2025-08-21,04:31:27.000,233,11067660,114405,0,1755750686,13870.561059869993,-4.988740169996163,53053.47244440001 2025-08-21,04:31:28.000,233,11067773,114365,0,1755750687,13870.588005109988,-4.953494519999367,53053.52135424001 2025-08-21,04:31:29.000,233,11067745,114365,0,1755750688,13870.614950349998,-4.897101479997218,53053.577251200004 2025-08-21,04:31:30.000,233,11067683,114365,0,1755750689,13870.581268799993,-4.8125119199976325,53053.60519968 2025-08-21,04:31:31.000,233,11067664,114365,0,1755750690,13870.574532489998,-4.720873229998688,53053.577251200004 2025-08-21,04:31:32.000,233,11067675,114365,0,1755750691,13870.614950349998,-4.734971489997406,53053.61917392001 2025-08-21,04:31:33.000,233,11067695,114365,0,1755750692,13870.628422969989,-4.685627580001892,53053.66808376001 2025-08-21,04:31:34.000,233,11067713,114205,0,1755750693,13870.601477729993,-4.622185410000384,53053.70301936 2025-08-21,04:31:35.000,233,11067654,114365,0,1755750694,13870.662104519994,-4.572841499997594,53053.682058 2025-08-21,04:31:36.000,233,11067711,114445,0,1755750695,13870.608214039989,-4.516448459995445,53053.682058 2025-08-21,04:31:37.000,233,11067674,114325,0,1755750696,13870.614950349998,-4.431858899995859,53053.70301936 2025-08-21,04:31:38.000,233,11067693,114485,0,1755750697,13870.635159279998,-4.389564119999704,53053.744942080004 2025-08-21,04:31:39.000,233,11067692,114245,0,1755750698,13870.614950349998,-4.283827170002041,53053.79385192 2025-08-21,04:31:40.000,233,11067716,114485,0,1755750699,13870.635159279998,-4.241532389998611,53053.75891632001 2025-08-21,04:31:41.000,233,11067655,114405,0,1755750700,13870.675577139998,-4.156942829999025,53053.73096784 2025-08-21,04:31:42.000,233,11067793,114485,0,1755750701,13870.668840829989,-4.114648049995594,53053.68904512001 2025-08-21,04:31:43.000,233,11067728,114605,0,1755750702,13870.709258689989,-4.030058489996009,53053.80782616001 2025-08-21,04:31:44.000,233,11067658,114885,0,1755750703,13870.729467619989,-3.9877637099998537,53053.8218004 2025-08-21,04:31:45.000,233,11067696,114565,0,1755750704,13870.76988547999,-3.9102232799996273,53053.83577464001 2025-08-21,04:31:46.000,233,11067728,114605,0,1755750705,13870.83724858,-3.832682849999401,53053.84276176 2025-08-21,04:31:47.000,233,11067659,114445,0,1755750706,13870.817039649999,-3.783338939996611,53053.8916716 2025-08-21,04:31:48.000,233,11067708,114445,0,1755750707,13870.9180843,-3.741044160000456,53053.90564584001 2025-08-21,04:31:49.000,233,11067715,114405,0,1755750708,13870.97871109,-3.677601989998948,53053.92660720001 2025-08-21,04:31:50.000,233,11067702,114365,0,1755750709,13870.99892002,-3.628258079996158,53053.91962008 2025-08-21,04:31:51.000,233,11067734,114365,0,1755750710,13871.066283119995,-3.5577667799952906,53053.91962008 2025-08-21,04:31:52.000,233,11067699,114285,0,1755750711,13871.15385514999,-3.5577667799952906,53053.96852992 2025-08-21,04:31:53.000,233,11067726,114405,0,1755750712,13871.17406407999,-3.487275480001699,53053.9964784 2025-08-21,04:31:54.000,233,11067709,114405,0,1755750713,13871.248163489996,-3.4449806999982684,53054.01045264 2025-08-21,04:31:55.000,233,11067710,114365,0,1755750714,13871.308790279996,-3.3956367899954785,53054.04538824001 2025-08-21,04:31:56.000,233,11067696,114325,0,1755750715,13871.389625999996,-3.318096359995252,53054.01743976 2025-08-21,04:31:57.000,233,11067649,114365,0,1755750716,13871.436780169992,-3.2546541900010197,53054.0663496 2025-08-21,04:31:58.000,233,11067659,114565,0,1755750717,13871.477198029992,-3.219408539996948,53054.101285200006 2025-08-21,04:31:59.000,233,11067717,114485,0,1755750718,13871.470461719997,-3.1348189799973625,53054.080323840004 2025-08-21,04:32:00.000,233,11067739,114365,0,1755750719,13871.483934340002,-3.113671589999285,53054.08731096 2025-08-21,04:32:01.000,233,11067634,114445,0,1755750720,13871.531088509997,-3.064327679996495,53054.12224656001 2025-08-21,04:32:12.000,233,11067665,114365,0,1755750731,13871.739914119993,-2.3946603299991693,53054.29692456 2025-08-21,04:32:13.000,233,11067719,114525,0,1755750732,13871.733177809998,-2.324169029998302,53054.23404048 2025-08-21,04:32:14.000,233,11067679,114445,0,1755750733,13871.739914119993,-2.2395794699987164,53054.33186016 2025-08-21,04:32:15.000,233,11067654,114565,0,1755750734,13871.739914119993,-2.1479407799997716,53054.33186016 2025-08-21,04:32:16.000,233,11067743,114725,0,1755750735,13871.726441499988,-2.0844986099982634,53054.40871848001 2025-08-21,04:32:17.000,233,11067714,114285,0,1755750736,13871.739914119993,-1.9858107899999595,53054.31089880001 2025-08-21,04:32:18.000,233,11067690,114405,0,1755750737,13871.753386739998,-1.9999090499986778,53054.35282152 2025-08-21,04:32:19.000,233,11067657,114405,0,1755750738,13871.733177809998,-1.8730247099956614,53054.35980864001 2025-08-21,04:32:20.000,233,11067682,114445,0,1755750739,13871.773595669998,-1.8095825400014292,53054.38775712001 2025-08-21,04:32:21.000,233,11067754,114445,0,1755750740,13871.746650429988,-1.7390912400005618,53054.35980864001 2025-08-21,04:32:22.000,233,11067591,114605,0,1755750741,13871.773595669998,-1.6826981999984127,53054.38077000001 2025-08-21,04:32:23.000,233,11067710,114525,0,1755750742,13871.753386739998,-1.5981086399988271,53054.42269272 2025-08-21,04:32:24.000,233,11067659,114245,0,1755750743,13871.780331979993,-1.5205682099986007,53054.35980864001 2025-08-21,04:32:25.000,233,11067702,114725,0,1755750744,13871.814013529998,-1.4500769099977333,53054.366795760005 2025-08-21,04:32:26.000,233,11067704,114525,0,1755750745,13871.840958769993,-1.4218803900002968,53054.40173136 2025-08-21,04:32:27.000,233,11067682,114365,0,1755750746,13871.867904009989,-1.3161434399953578,53054.366795760005 2025-08-21,04:32:28.000,233,11067734,114725,0,1755750747,13871.874640319998,-1.280897789998562,53054.40871848001 2025-08-21,04:32:29.000,233,11067715,114365,0,1755750748,13871.921794489994,-1.2104064899976947,53054.436666960006 2025-08-21,04:32:30.000,233,11067700,114485,0,1755750749,13871.962212349994,-1.1540134499955457,53054.38775712001 2025-08-21,04:32:31.000,233,11067635,114205,0,1755750750,13871.975684969999,-1.1117186699993908,53054.35282152 2025-08-21,04:32:32.000,233,11067632,114164,0,1755750751,13872.002630209994,-1.06942388999596,53054.366795760005 2025-08-21,04:32:33.000,233,11067706,115045,0,1755750752,13872.06999330999,-0.9495886799995787,53054.39474424 2025-08-21,04:32:34.000,233,11067743,114525,0,1755750753,13872.103674859994,-0.9425395500002196,53054.45762832001 2025-08-21,04:32:35.000,233,11067679,114325,0,1755750754,13872.11714748,-0.8649991199999931,53054.4506412 2025-08-21,04:32:36.000,233,11067668,114325,0,1755750755,13872.17777427,-0.8297534699959215,53054.4506412 2025-08-21,04:32:37.000,233,11067741,114365,0,1755750756,13872.27208260999,-0.7733604300010484,53054.46461544 2025-08-21,04:32:38.000,233,11067732,114405,0,1755750757,13872.27208260999,-0.702869130000181,53054.485576800005 2025-08-21,04:32:39.000,233,11067677,114525,0,1755750758,13872.33944571,-0.7099182599995402,53054.485576800005 2025-08-21,04:32:40.000,233,11067754,114565,0,1755750759,13872.37312725999,-0.6605743499967502,53054.54147376 2025-08-21,04:32:41.000,233,11067734,114405,0,1755750760,13872.39333618999,-0.6182795700005954,53054.54147376 2025-08-21,04:32:42.000,233,11067699,114285,0,1755750761,13872.37986357,-0.5830339199965238,53054.59737072001 2025-08-21,04:32:43.000,233,11067734,114685,0,1755750762,13872.494380839991,-0.5407391400003689,53054.54846088001 2025-08-21,04:32:44.000,233,11067680,114485,0,1755750763,13872.474171909991,-0.491395229997579,53054.534486640005 2025-08-21,04:32:45.000,233,11067750,114205,0,1755750764,13872.528062389996,-0.4279530599960708,53054.583396480004 2025-08-21,04:32:46.000,233,11067681,114565,0,1755750765,13872.534798699991,-0.4561495800007833,53054.5205124 2025-08-21,04:32:47.000,233,11067746,114565,0,1755750766,13872.581952870001,-0.42090392999671167,53054.47160256 2025-08-21,04:32:48.000,233,11067676,114445,0,1755750767,13872.595425489992,-0.4279530599960708,53054.55544800001 2025-08-21,04:32:49.000,233,11067672,114565,0,1755750768,13872.608898109997,-0.41385479999735253,53054.52749952001 2025-08-21,04:32:50.000,233,11067661,114365,0,1755750769,13872.689733829997,-0.43500218999542994,53054.54846088001 2025-08-21,04:32:51.000,233,11067702,114285,0,1755750770,13872.689733829997,-0.44205132000206504,53054.534486640005 2025-08-21,04:32:52.000,233,11067671,114285,0,1755750771,13872.723415380002,-0.4702478399995016,53054.534486640005 2025-08-21,04:32:53.000,233,11067674,114365,0,1755750772,13872.703206450002,-0.4491004500014242,53054.52749952001 2025-08-21,04:32:54.000,233,11067705,114725,0,1755750773,13872.703206450002,-0.491395229997579,53054.56942224 2025-08-21,04:32:55.000,233,11067702,114365,0,1755750774,13872.777305859992,-0.5195917500022915,53054.49955104 2025-08-21,04:32:56.000,233,11067705,114365,0,1755750775,13872.804251100002,-0.5548373999990872,53054.44365408 2025-08-21,04:32:57.000,233,11067733,114445,0,1755750776,13872.810987409997,-0.5830339199965238,53054.5205124 2025-08-21,04:32:58.000,233,11067681,114085,0,1755750777,13872.804251100002,-0.646476089998032,53054.4506412 2025-08-21,04:32:59.000,233,11067723,114445,0,1755750778,13872.804251100002,-0.6676234799961094,53054.415705600004 2025-08-21,04:33:00.000,233,11067677,114405,0,1755750779,13872.837932649993,-0.7381147799969767,53054.47160256 2025-08-21,04:33:01.000,233,11067690,114365,0,1755750780,13872.885086820002,-0.752213039995695,53054.44365408 2025-08-21,04:33:02.000,233,11067648,114245,0,1755750781,13872.804251100002,-0.7804095600004075,53054.436666960006 2025-08-21,04:33:03.000,233,11067625,114565,0,1755750782,13872.817723719993,-0.8438517300019157,53054.415705600004 2025-08-21,04:33:04.000,233,11067656,114445,0,1755750783,13872.817723719993,-0.9002447699967888,53054.40173136 2025-08-21,04:33:05.000,233,11067698,114405,0,1755750784,13872.797514789992,-0.9566378099989379,53054.35282152 2025-08-21,04:33:06.000,233,11067592,114365,0,1755750785,13872.703206450002,-0.9707360699976562,53054.33186016 2025-08-21,04:33:07.000,233,11067648,114525,0,1755750786,13872.689733829997,-0.9707360699976562,53054.29692456 2025-08-21,04:33:08.000,233,11067721,114285,0,1755750787,13872.676261209992,-1.0059817200017278,53054.28295032 2025-08-21,04:33:09.000,233,11067593,114485,0,1755750788,13872.622370730001,-1.0341782399991644,53054.25500184 2025-08-21,04:33:10.000,233,11067624,114525,0,1755750789,13872.676261209992,-1.0341782399991644,53054.25500184 2025-08-21,04:33:11.000,233,11067655,114405,0,1755750790,13872.649315969997,-1.0412273699985235,53054.268976080006 2025-08-21,04:33:12.000,233,11067633,114325,0,1755750791,13872.608898109997,-1.06942388999596,53054.21307912001 2025-08-21,04:33:13.000,233,11067624,114645,0,1755750792,13872.622370730001,-1.013030850001087,53054.24102760001 2025-08-21,04:33:14.000,233,11067623,114405,0,1755750793,13872.602161800001,-1.06942388999596,53054.19211776001 2025-08-21,04:33:15.000,233,11067685,114365,0,1755750794,13872.595425489992,-1.0482764999978826,53054.22006624001 2025-08-21,04:33:16.000,233,11067677,114365,0,1755750795,13872.575216559992,-1.0271291099998052,53054.199104880005 2025-08-21,04:33:17.000,233,11067663,114685,0,1755750796,13872.548271319996,-1.0059817200017278,53054.17115640001 2025-08-21,04:33:18.000,233,11067673,114365,0,1755750797,13872.528062389996,-0.9848343299963744,53054.14320792001 2025-08-21,04:33:19.000,233,11067666,114445,0,1755750798,13872.514589769991,-0.9495886799995787,53054.16416928 2025-08-21,04:33:20.000,233,11067657,114525,0,1755750799,13872.474171909991,-0.9143430299955071,53054.12224656001 2025-08-21,04:33:21.000,233,11067641,114405,0,1755750800,13872.48090822,-0.8790973799987114,53054.14320792001 2025-08-21,04:33:22.000,233,11067638,114445,0,1755750801,13872.474171909991,-0.8297534699959215,53054.17115640001 2025-08-21,04:33:23.000,233,11067691,114725,0,1755750802,13872.494380839991,-0.7804095600004075,53054.12224656001 2025-08-21,04:33:24.000,233,11067665,114565,0,1755750803,13872.48090822,-0.7310656499976176,53054.16416928 2025-08-21,04:33:25.000,233,11067671,114285,0,1755750804,13872.474171909991,-0.6887708700014628,53054.16416928 2025-08-21,04:33:26.000,233,11067662,114565,0,1755750805,13872.474171909991,-0.6253286999999546,53054.11525944 2025-08-21,04:33:27.000,233,11067669,114685,0,1755750806,13872.514589769991,-0.5689356599978055,53054.12224656001 2025-08-21,04:33:28.000,233,11067654,114485,0,1755750807,13872.534798699991,-0.49844435999693815,53054.14320792001 2025-08-21,04:33:29.000,233,11067651,114365,0,1755750808,13872.555007629991,-0.47729696999886073,53054.17115640001 2025-08-21,04:33:30.000,233,11067661,114565,0,1755750809,13872.602161800001,-0.42090392999671167,53054.14320792001 2025-08-21,04:33:31.000,233,11067683,114525,0,1755750810,13872.575216559992,-0.3433634999964852,53054.18513064 2025-08-21,04:33:32.000,233,11067707,114765,0,1755750811,13872.595425489992,-0.2869704600016121,53054.1362208 2025-08-21,04:33:33.000,233,11067662,114405,0,1755750812,13872.575216559992,-0.2658230699962587,53054.16416928 2025-08-21,04:33:34.000,233,11067655,114485,0,1755750813,13872.662788590002,-0.19533176999539137,53054.12923368 2025-08-21,04:33:35.000,233,11067635,114405,0,1755750814,13872.669524899997,-0.1459878599998774,53054.17115640001 2025-08-21,04:33:36.000,233,11067684,114525,0,1755750815,13872.676261209992,-0.08959481999772834,53054.18513064 2025-08-21,04:33:37.000,233,11067682,114365,0,1755750816,13872.763833240002,-0.06139830000029178,53054.22006624001 2025-08-21,04:33:38.000,233,11067673,114405,0,1755750817,13872.770569549997,-0.054349170000932645,53054.17115640001 2025-08-21,04:33:39.000,233,11067696,114485,0,1755750818,13872.790778479997,0.03728951999801211,53054.199104880005 2025-08-21,04:33:40.000,233,11067693,114365,0,1755750819,13872.858141579993,0.044338650004647207,53054.23404048 2025-08-21,04:33:41.000,233,11067626,114405,0,1755750820,13872.878350509993,0.06548604000272462,53054.17115640001 2025-08-21,04:33:42.000,233,11067675,114605,0,1755750821,13872.878350509993,0.09368256000016117,53054.21307912001 2025-08-21,04:33:43.000,233,11067631,114365,0,1755750822,13872.959186229993,0.11482994999823859,53054.24102760001 2025-08-21,04:33:44.000,233,11067615,114445,0,1755750823,13872.999604089993,0.15712473000166938,53054.23404048 2025-08-21,04:33:45.000,233,11067650,114725,0,1755750824,13873.033285639998,0.1430264700029511,53054.22705336 2025-08-21,04:33:46.000,233,11067707,114365,0,1755750825,13873.046758259989,0.17122299000038765,53054.22705336 2025-08-21,04:33:47.000,233,11067661,114164,0,1755750826,13873.100648739994,0.241714290001255,53054.22006624001 2025-08-21,04:33:48.000,233,11067617,114485,0,1755750827,13873.154539219999,0.19237037999846507,53054.23404048 2025-08-21,04:33:49.000,233,11067622,114405,0,1755750828,13873.181484459994,0.22056690000317758,53054.248014720004 2025-08-21,04:33:50.000,233,11067694,114685,0,1755750829,13873.20842969999,0.24876342000061413,53054.17115640001 2025-08-21,04:33:51.000,233,11067600,114445,0,1755750830,13873.201693389994,0.23466516000189586,53054.150195040005 2025-08-21,04:33:52.000,233,11067614,114685,0,1755750831,13873.235374939999,0.22056690000317758,53054.24102760001 2025-08-21,04:33:53.000,233,11067618,114405,0,1755750832,13873.24884755999,0.22056690000317758,53054.22705336 2025-08-21,04:33:54.000,233,11067594,114565,0,1755750833,13873.302738039994,0.21351777000381844,53054.17814352 2025-08-21,04:33:55.000,233,11067663,114725,0,1755750834,13873.35662852,0.18532124999910593,53054.18513064 2025-08-21,04:33:56.000,233,11067683,114645,0,1755750835,13873.37010113999,0.16417386000102852,53054.18513064 2025-08-21,04:33:57.000,233,11067689,114245,0,1755750836,13873.35662852,0.10073168999952031,53054.150195040005 2025-08-21,04:33:58.000,233,11067656,114645,0,1755750837,13873.35662852,0.11482994999823859,53054.17814352 2025-08-21,04:33:59.000,233,11067666,114445,0,1755750838,13873.43746424,0.09368256000016117,53054.16416928 2025-08-21,04:34:00.000,233,11067649,114405,0,1755750839,13873.45767317,0.044338650004647207,53054.17115640001 2025-08-21,04:34:01.000,233,11067668,114525,0,1755750840,13873.464409479995,-0.012054389997501858,53054.14320792001 2025-08-21,04:34:02.000,233,11067573,114445,0,1755750841,13873.464409479995,-0.03320177999557927,53054.14320792001 2025-08-21,04:34:03.000,233,11067638,114405,0,1755750842,13873.53850889,-0.11074220999580575,53054.12224656001 2025-08-21,04:34:04.000,233,11067686,114365,0,1755750843,13873.51156364999,-0.16713524999795482,53054.080323840004 2025-08-21,04:34:05.000,233,11067641,114565,0,1755750844,13873.51829996,-0.20238090000202646,53054.031414000005 2025-08-21,04:34:06.000,233,11067643,114365,0,1755750845,13873.55871782,-0.2658230699962587,53053.9964784 2025-08-21,04:34:07.000,233,11067617,114245,0,1755750846,13873.585663059996,-0.3222161099984078,53053.97551704001 2025-08-21,04:34:08.000,233,11067619,114285,0,1755750847,13873.53850889,-0.385658279999916,53053.96852992 2025-08-21,04:34:09.000,233,11067650,114365,0,1755750848,13873.55871782,-0.491395229997579,53053.9615428 2025-08-21,04:34:10.000,233,11067678,114405,0,1755750849,13873.55198150999,-0.5548373999990872,53053.95455568001 2025-08-21,04:34:11.000,233,11067618,114605,0,1755750850,13873.57892675,-0.6676234799961094,53053.88468448001 2025-08-21,04:34:12.000,233,11067594,114445,0,1755750851,13873.57892675,-0.6958200000008219,53053.863723120005 2025-08-21,04:34:13.000,233,11067662,114365,0,1755750852,13873.585663059996,-0.7804095600004075,53053.80782616001 2025-08-21,04:34:14.000,233,11067580,114405,0,1755750853,13873.585663059996,-0.8790973799987114,53053.75891632001 2025-08-21,04:34:15.000,233,11067703,114405,0,1755750854,13873.57892675,-0.9284412900015013,53053.73795496001 2025-08-21,04:34:16.000,233,11067590,114525,0,1755750855,13873.61934461,-1.013030850001087,53053.71000648001 2025-08-21,04:34:17.000,233,11067632,114245,0,1755750856,13873.585663059996,-1.0835221500019543,53053.66109664 2025-08-21,04:34:18.000,233,11067678,114405,0,1755750857,13873.57219043999,-1.1328660599974683,53053.66109664 2025-08-21,04:34:19.000,233,11067636,114365,0,1755750858,13873.57892675,-1.1610625800021808,53053.60519968 2025-08-21,04:34:20.000,233,11067622,114485,0,1755750859,13873.59913568,-1.2104064899976947,53053.55628984 2025-08-21,04:34:21.000,233,11067677,114485,0,1755750860,13873.51829996,-1.273848659999203,53053.57026408001 2025-08-21,04:34:22.000,233,11067667,114525,0,1755750861,13873.47114578999,-1.3020451799966395,53053.47244440001 2025-08-21,04:34:23.000,233,11067658,114325,0,1755750862,13873.47114578999,-1.273848659999203,53053.479431520005 2025-08-21,04:34:24.000,233,11067619,114485,0,1755750863,13873.41051899999,-1.3443399600000703,53053.42353456001 2025-08-21,04:34:25.000,233,11067569,114885,0,1755750864,13873.39031006999,-1.3090943099959986,53053.40257320001 2025-08-21,04:34:26.000,233,11067636,114445,0,1755750865,13873.302738039994,-1.280897789998562,53053.34667624 2025-08-21,04:34:27.000,233,11067627,114365,0,1755750866,13873.242111249994,-1.2667995299998438,53053.33270200001 2025-08-21,04:34:28.000,233,11067595,114525,0,1755750867,13873.215166009999,-1.2597504000004847,53053.29077928 2025-08-21,04:34:29.000,233,11067555,114765,0,1755750868,13873.201693389994,-1.2527012700011255,53053.24885656 2025-08-21,04:34:30.000,233,11067631,114565,0,1755750869,13873.100648739994,-1.2104064899976947,53053.20693384001 2025-08-21,04:34:31.000,233,11067603,114445,0,1755750870,13873.066967189989,-1.1822099700002582,53053.19994672 2025-08-21,04:34:32.000,233,11067660,114405,0,1755750871,13872.965922539988,-1.1328660599974683,53053.17199824 2025-08-21,04:34:33.000,233,11067612,114605,0,1755750872,13872.891823129998,-1.1258169299981091,53053.19994672 2025-08-21,04:34:34.000,233,11067676,114525,0,1755750873,13872.891823129998,-1.0412273699985235,53053.16501112001 2025-08-21,04:34:35.000,233,11067658,114445,0,1755750874,13872.777305859992,-0.9848343299963744,53053.16501112001 2025-08-21,04:34:36.000,233,11067655,114365,0,1755750875,13872.723415380002,-0.9777851999970153,53053.13706264001 2025-08-21,04:34:37.000,233,11067586,114445,0,1755750876,13872.662788590002,-0.9143430299955071,53053.13007552 2025-08-21,04:34:38.000,233,11067565,114325,0,1755750877,13872.662788590002,-0.8297534699959215,53053.13007552 2025-08-21,04:34:39.000,233,11067638,114525,0,1755750878,13872.615634419992,-0.7663113000016892,53053.15103688 2025-08-21,04:34:40.000,233,11067592,114325,0,1755750879,13872.528062389996,-0.752213039995695,53053.095139920006 2025-08-21,04:34:41.000,233,11067615,114445,0,1755750880,13872.474171909991,-0.7169673899988993,53053.15103688 2025-08-21,04:34:42.000,233,11067602,114565,0,1755750881,13872.447226669996,-0.6887708700014628,53053.08815280001 2025-08-21,04:34:43.000,233,11067556,114525,0,1755750882,13872.453962979991,-0.597132179995242,53053.13007552 2025-08-21,04:34:44.000,233,11067642,114485,0,1755750883,13872.346182019995,-0.49844435999693815,53053.10911416 2025-08-21,04:34:45.000,233,11067651,114525,0,1755750884,13872.35291832999,-0.46319871000014246,53053.10911416 2025-08-21,04:34:46.000,233,11067620,114445,0,1755750885,13872.39333618999,-0.4279530599960708,53053.0532172 2025-08-21,04:34:47.000,233,11067610,114485,0,1755750886,13872.35965464,-0.35746175999520347,53053.03924296001 2025-08-21,04:34:48.000,233,11067643,114645,0,1755750887,13872.33944571,-0.2940195900009712,53053.0532172 2025-08-21,04:34:49.000,233,11067607,114365,0,1755750888,13872.35291832999,-0.2446756799981813,53053.0532172 2025-08-21,04:34:50.000,233,11067633,114285,0,1755750889,13872.29902785,-0.18828263999603223,53053.095139920006 2025-08-21,04:34:51.000,233,11067655,114565,0,1755750890,13872.31250046999,-0.1459878599998774,53053.025268720005 2025-08-21,04:34:52.000,233,11067652,114125,0,1755750891,13872.265346299995,-0.07549655999901006,53052.96937176001 2025-08-21,04:34:53.000,233,11067629,114525,0,1755750892,13872.33270939999,-0.0825456899983692,53052.93443616 2025-08-21,04:34:54.000,233,11067636,114485,0,1755750893,13872.285555229995,-0.11779133999516489,53053.03225584 2025-08-21,04:34:55.000,233,11067637,114285,0,1755750894,13872.265346299995,-0.11779133999516489,53053.074178560004 2025-08-21,04:34:56.000,233,11067542,114525,0,1755750895,13872.27881892,-0.0825456899983692,53053.01828160001 2025-08-21,04:34:57.000,233,11067646,114405,0,1755750896,13872.25187367999,-0.0825456899983692,53052.983346 2025-08-21,04:34:58.000,233,11067622,114365,0,1755750897,13872.245137369995,-0.09664394999708747,53052.983346 2025-08-21,04:34:59.000,233,11067587,114645,0,1755750898,13872.265346299995,-0.13188960000115912,53052.93443616 2025-08-21,04:35:00.000,233,11067574,114445,0,1755750899,13872.27881892,-0.1459878599998774,53052.89251344 2025-08-21,04:35:01.000,233,11067587,114365,0,1755750900,13872.305764159995,-0.16713524999795482,53052.9134748 2025-08-21,04:35:02.000,233,11067623,114365,0,1755750901,13872.33270939999,-0.19533176999539137,53052.9134748 2025-08-21,04:35:03.000,233,11067582,114365,0,1755750902,13872.33944571,-0.23762654999882216,53052.83661648 2025-08-21,04:35:04.000,233,11067604,114405,0,1755750903,13872.346182019995,-0.2446756799981813,53052.85059072001 2025-08-21,04:35:05.000,233,11067634,114164,0,1755750904,13872.346182019995,-0.25877393999689957,53052.808668000005 2025-08-21,04:35:06.000,233,11067589,114205,0,1755750905,13872.37986357,-0.3433634999964852,53052.82962936001 2025-08-21,04:35:07.000,233,11067624,114565,0,1755750906,13872.37986357,-0.3715600200011977,53052.78071952001 2025-08-21,04:35:08.000,233,11067654,114405,0,1755750907,13872.46069929,-0.39975653999863425,53052.79469376 2025-08-21,04:35:09.000,233,11067634,114845,0,1755750908,13872.467435599996,-0.37860915000055684,53052.73180968001 2025-08-21,04:35:10.000,233,11067662,114285,0,1755750909,13872.453962979991,-0.41385479999735253,53052.710848320006 2025-08-21,04:35:11.000,233,11067671,114365,0,1755750910,13872.46069929,-0.41385479999735253,53052.689886960005 2025-08-21,04:35:12.000,233,11067622,114525,0,1755750911,13872.487644529996,-0.39975653999863425,53052.64796424 2025-08-21,04:35:13.000,233,11067606,114445,0,1755750912,13872.48090822,-0.37860915000055684,53052.6689256 2025-08-21,04:35:14.000,233,11067617,114445,0,1755750913,13872.474171909991,-0.3715600200011977,53052.63399000001 2025-08-21,04:35:15.000,233,11067569,114445,0,1755750914,13872.453962979991,-0.35746175999520347,53052.61302864001 2025-08-21,04:35:16.000,233,11067575,114405,0,1755750915,13872.44049036,-0.37860915000055684,53052.5990544 2025-08-21,04:35:17.000,233,11067625,114365,0,1755750916,13872.42028143,-0.3292652399977669,53052.50123472 2025-08-21,04:35:18.000,233,11067579,114445,0,1755750917,13872.39333618999,-0.30106872000033036,53052.55014456 2025-08-21,04:35:19.000,233,11067568,114365,0,1755750918,13872.35965464,-0.2940195900009712,53052.459312 2025-08-21,04:35:20.000,233,11067626,114645,0,1755750919,13872.37312725999,-0.2658230699962587,53052.49424760001 2025-08-21,04:35:21.000,233,11067619,114645,0,1755750920,13872.35965464,-0.25172480999754043,53052.45232488 2025-08-21,04:35:22.000,233,11067619,114725,0,1755750921,13872.33270939999,-0.25172480999754043,53052.38245368 2025-08-21,04:35:23.000,233,11067549,114285,0,1755750922,13872.35291832999,-0.23057741999946302,53052.403415040004 2025-08-21,04:35:24.000,233,11067591,114445,0,1755750923,13872.33270939999,-0.22352829000010388,53052.38245368 2025-08-21,04:35:25.000,233,11067586,114565,0,1755750924,13872.325973089995,-0.18828263999603223,53052.33354384 2025-08-21,04:35:26.000,233,11067581,114725,0,1755750925,13872.305764159995,-0.22352829000010388,53052.34053096 2025-08-21,04:35:27.000,233,11067577,114325,0,1755750926,13872.305764159995,-0.20238090000202646,53052.31258248 2025-08-21,04:35:28.000,233,11067547,114445,0,1755750927,13872.285555229995,-0.17418437999731395,53052.235724160004 2025-08-21,04:35:29.000,233,11067551,114565,0,1755750928,13872.27881892,-0.19533176999539137,53052.22174992 2025-08-21,04:35:30.000,233,11067600,114565,0,1755750929,13872.21145581999,-0.2094300300013856,53052.186814320004 2025-08-21,04:35:31.000,233,11067576,114685,0,1755750930,13872.27881892,-0.22352829000010388,53052.22174992 2025-08-21,04:35:32.000,233,11067568,114325,0,1755750931,13872.25860999,-0.21647916000074474,53052.13091736001 2025-08-21,04:35:33.000,233,11067597,114125,0,1755750932,13872.25860999,-0.20238090000202646,53052.12393024 2025-08-21,04:35:34.000,233,11067590,114685,0,1755750933,13872.325973089995,-0.23057741999946302,53052.11694312 2025-08-21,04:35:35.000,233,11067553,114365,0,1755750934,13872.27881892,-0.2094300300013856,53052.09598176 2025-08-21,04:35:36.000,233,11067542,114325,0,1755750935,13872.325973089995,-0.21647916000074474,53052.10296888 2025-08-21,04:35:37.000,233,11067580,114445,0,1755750936,13872.33270939999,-0.25877393999689957,53052.08200752001 2025-08-21,04:35:38.000,233,11067610,114325,0,1755750937,13872.366390949996,-0.25172480999754043,53052.068033280004 2025-08-21,04:35:39.000,233,11067609,114525,0,1755750938,13872.39333618999,-0.25172480999754043,53052.02611056 2025-08-21,04:35:40.000,233,11067572,114725,0,1755750939,13872.48090822,-0.23057741999946302,53052.088994640006 2025-08-21,04:35:41.000,233,11067545,114445,0,1755750940,13872.487644529996,-0.2446756799981813,53051.99816208 2025-08-21,04:35:42.000,233,11067572,114365,0,1755750941,13872.534798699991,-0.2446756799981813,53051.99117496001 2025-08-21,04:35:43.000,233,11067572,114445,0,1755750942,13872.561743940001,-0.25172480999754043,53051.97720072 2025-08-21,04:35:44.000,233,11067554,114405,0,1755750943,13872.568480249996,-0.22352829000010388,53051.99816208 2025-08-21,04:35:45.000,233,11067614,114685,0,1755750944,13872.635843349992,-0.20238090000202646,53051.98418784 2025-08-21,04:35:46.000,233,11067624,114365,0,1755750945,13872.649315969997,-0.19533176999539137,53051.970213600005 2025-08-21,04:35:47.000,233,11067565,114725,0,1755750946,13872.635843349992,-0.1812335099966731,53051.99816208 2025-08-21,04:35:48.000,233,11067585,114485,0,1755750947,13872.723415380002,-0.15303698999923654,53051.98418784 2025-08-21,04:35:49.000,233,11067565,114725,0,1755750948,13872.750360619997,-0.15303698999923654,53051.95623936 2025-08-21,04:35:50.000,233,11067609,114565,0,1755750949,13872.757096929992,-0.13188960000115912,53051.95623936 2025-08-21,04:35:51.000,233,11067613,114125,0,1755750950,13872.804251100002,-0.11779133999516489,53051.95623936 2025-08-21,04:35:52.000,233,11067560,114725,0,1755750951,13872.905295750003,-0.11779133999516489,53051.96322648001 2025-08-21,04:35:53.000,233,11067586,114365,0,1755750952,13872.945713609988,-0.13188960000115912,53051.921303760006 2025-08-21,04:35:54.000,233,11067591,114525,0,1755750953,13872.992867779998,-0.11779133999516489,53051.86540680001 2025-08-21,04:35:55.000,233,11067577,114645,0,1755750954,13873.046758259989,-0.07549655999901006,53051.84444544001 2025-08-21,04:35:56.000,233,11067561,114645,0,1755750955,13873.107385049989,-0.06844742999965092,53051.851432560004 2025-08-21,04:35:57.000,233,11067523,114445,0,1755750956,13873.174748149999,-0.07549655999901006,53051.96322648001 2025-08-21,04:35:58.000,233,11067552,114565,0,1755750957,13873.235374939999,-0.10369307999644661,53051.921303760006 2025-08-21,04:35:59.000,233,11067544,114365,0,1755750958,13873.24884755999,-0.08959481999772834,53051.90732952 2025-08-21,04:36:00.000,233,11067617,114485,0,1755750959,13873.37010113999,-0.11074220999580575,53051.900342400004 2025-08-21,04:36:01.000,233,11067628,114405,0,1755750960,13873.43746424,-0.13188960000115912,53051.94226512001 2025-08-21,04:36:02.000,233,11067518,114485,0,1755750961,13873.45093685999,-0.15303698999923654,53051.87938104 2025-08-21,04:36:03.000,233,11067618,114565,0,1755750962,13873.525036269995,-0.1812335099966731,53051.88636816 2025-08-21,04:36:04.000,233,11067619,114245,0,1755750963,13873.585663059996,-0.22352829000010388,53051.82348408001 2025-08-21,04:36:05.000,233,11067616,114405,0,1755750964,13873.65976247,-0.23057741999946302,53051.83745832 2025-08-21,04:36:06.000,233,11067623,114565,0,1755750965,13873.727125569996,-0.2658230699962587,53051.91431664001 2025-08-21,04:36:07.000,233,11067557,114725,0,1755750966,13873.774279739991,-0.3222161099984078,53051.85841968 2025-08-21,04:36:08.000,233,11067531,114325,0,1755750967,13873.828170219997,-0.3504126299958443,53051.80950984 2025-08-21,04:36:09.000,233,11067641,114565,0,1755750968,13873.841642840001,-0.35746175999520347,53051.8304712 2025-08-21,04:36:10.000,233,11067653,114525,0,1755750969,13873.929214869997,-0.42090392999671167,53051.85841968 2025-08-21,04:36:11.000,233,11067579,114485,0,1755750970,13873.922478560002,-0.4702478399995016,53051.81649696 2025-08-21,04:36:12.000,233,11067567,114445,0,1755750971,13873.962896420002,-0.5548373999990872,53051.78854848 2025-08-21,04:36:13.000,233,11067519,114445,0,1755750972,13874.010050589997,-0.6041813100018771,53051.76758712 2025-08-21,04:36:14.000,233,11067597,114525,0,1755750973,13874.043732140002,-0.6112304400012363,53051.7606 2025-08-21,04:36:15.000,233,11067533,114565,0,1755750974,13874.077413689993,-0.6535252199973911,53051.683741680004 2025-08-21,04:36:16.000,233,11067556,114565,0,1755750975,13874.138040479993,-0.6535252199973911,53051.73963864 2025-08-21,04:36:17.000,233,11067598,114725,0,1755750976,13874.090886309998,-0.7099182599995402,53051.64181896 2025-08-21,04:36:18.000,233,11067576,114525,0,1755750977,13874.117831549993,-0.7240165199982584,53051.683741680004 2025-08-21,04:36:19.000,233,11067623,114485,0,1755750978,13874.151513099998,-0.7381147799969767,53051.6208576 2025-08-21,04:36:20.000,233,11067592,114205,0,1755750979,13874.117831549993,-0.7592621700023301,53051.60688336001 2025-08-21,04:36:21.000,233,11067578,114645,0,1755750980,13874.138040479993,-0.7592621700023301,53051.66976744 2025-08-21,04:36:22.000,233,11067581,114285,0,1755750981,13874.151513099998,-0.7733604300010484,53051.64880608 2025-08-21,04:36:23.000,233,11067586,114245,0,1755750982,13874.090886309998,-0.7874586899997666,53051.62784472001 2025-08-21,04:36:24.000,233,11067580,114365,0,1755750983,13874.050468449997,-0.7945078199991258,53051.62784472001 2025-08-21,04:36:25.000,233,11067535,114405,0,1755750984,13874.063941070002,-0.7733604300010484,53051.634831840005 2025-08-21,04:36:26.000,233,11067576,114405,0,1755750985,13874.063941070002,-0.7804095600004075,53051.59290912 2025-08-21,04:36:27.000,233,11067545,114405,0,1755750986,13874.023523210002,-0.7733604300010484,53051.55797352001 2025-08-21,04:36:28.000,233,11067550,114325,0,1755750987,13874.003314280002,-0.7874586899997666,53051.57194776 2025-08-21,04:36:29.000,233,11067574,114365,0,1755750988,13873.962896420002,-0.7381147799969767,53051.516050800004 2025-08-21,04:36:30.000,233,11067564,114365,0,1755750989,13873.969632729997,-0.7451639099963359,53051.55797352001 2025-08-21,04:36:31.000,233,11067541,114365,0,1755750990,13873.942687490002,-0.752213039995695,53051.50906368001 2025-08-21,04:36:32.000,233,11067550,114405,0,1755750991,13873.902269630002,-0.7381147799969767,53051.50906368001 2025-08-21,04:36:33.000,233,11067540,114525,0,1755750992,13873.882060700002,-0.7240165199982584,53051.50207656 2025-08-21,04:36:34.000,233,11067531,114405,0,1755750993,13873.888797009997,-0.7099182599995402,53051.43220536 2025-08-21,04:36:35.000,233,11067518,114325,0,1755750994,13873.848379149997,-0.7169673899988993,53051.42521824 2025-08-21,04:36:36.000,233,11067540,114405,0,1755750995,13873.882060700002,-0.6887708700014628,53051.4461796 2025-08-21,04:36:37.000,233,11067588,114485,0,1755750996,13873.868588079997,-0.6676234799961094,53051.42521824 2025-08-21,04:36:38.000,233,11067536,114405,0,1755750997,13873.895533319992,-0.6394269599986728,53051.40425688 2025-08-21,04:36:39.000,233,11067523,114605,0,1755750998,13873.861851770002,-0.6182795700005954,53051.4461796 2025-08-21,04:36:40.000,233,11067550,114485,0,1755750999,13873.855115459992,-0.5900830499958829,53051.36233416001 2025-08-21,04:36:41.000,233,11067606,114285,0,1755751000,13873.828170219997,-0.5548373999990872,53051.39028264001 2025-08-21,04:36:42.000,233,11067558,114365,0,1755751001,13873.922478560002,-0.5689356599978055,53051.40425688 2025-08-21,04:36:43.000,233,11067542,114565,0,1755751002,13873.922478560002,-0.5336900100010098,53051.43220536 2025-08-21,04:36:44.000,233,11067529,114085,0,1755751003,13873.929214869997,-0.5125426199956564,53051.38329552 2025-08-21,04:36:45.000,233,11067537,114405,0,1755751004,13873.935951179992,-0.46319871000014246,53051.3763084 2025-08-21,04:36:46.000,233,11067608,114365,0,1755751005,13873.962896420002,-0.4561495800007833,53051.39028264001 2025-08-21,04:36:47.000,233,11067570,114365,0,1755751006,13873.989841659997,-0.43500218999542994,53051.397269760004 2025-08-21,04:36:48.000,233,11067624,114445,0,1755751007,13874.023523210002,-0.4068056699979934,53051.39028264001 2025-08-21,04:36:49.000,233,11067556,114325,0,1755751008,13873.989841659997,-0.37860915000055684,53051.397269760004 2025-08-21,04:36:50.000,233,11067566,114445,0,1755751009,13874.023523210002,-0.3504126299958443,53051.41124400001 2025-08-21,04:36:51.000,233,11067602,114445,0,1755751010,13874.030259519997,-0.3081178499996895,53051.3763084 2025-08-21,04:36:52.000,233,11067587,114205,0,1755751011,13874.036995829993,-0.27287219999561785,53051.397269760004 2025-08-21,04:36:53.000,233,11067560,114365,0,1755751012,13874.070677379998,-0.25877393999689957,53051.43220536 2025-08-21,04:36:54.000,233,11067571,114405,0,1755751013,13874.050468449997,-0.2094300300013856,53051.46015384001 2025-08-21,04:36:55.000,233,11067535,114365,0,1755751014,13874.077413689993,-0.1812335099966731,53051.46015384001 2025-08-21,04:36:56.000,233,11067613,114325,0,1755751015,13874.043732140002,-0.15303698999923654,53051.4811152 2025-08-21,04:36:57.000,233,11067544,114205,0,1755751016,13874.077413689993,-0.13893873000051826,53051.4461796 2025-08-21,04:36:58.000,233,11067509,114205,0,1755751017,13874.097622619993,-0.0825456899983692,53051.43220536 2025-08-21,04:36:59.000,233,11067558,114485,0,1755751018,13874.010050589997,-0.054349170000932645,53051.43220536 2025-08-21,04:37:00.000,233,11067551,114405,0,1755751019,13874.050468449997,0.002043870001216419,53051.43220536 2025-08-21,04:37:01.000,233,11067508,114205,0,1755751020,13874.050468449997,-0.03320177999557927,53051.38329552 2025-08-21,04:37:02.000,233,11067530,114565,0,1755751021,13874.010050589997,-0.026152649996220134,53051.43919248001 2025-08-21,04:37:03.000,233,11067527,114405,0,1755751022,13874.003314280002,-0.019103519996860996,53051.43220536 2025-08-21,04:37:04.000,233,11067532,114365,0,1755751023,13873.962896420002,0.023191259999293834,53051.397269760004 2025-08-21,04:37:05.000,233,11067534,114565,0,1755751024,13873.929214869997,0.016142129999934696,53051.35534704 2025-08-21,04:37:06.000,233,11067530,114125,0,1755751025,13873.888797009997,0.009093000000575557,53051.3763084 2025-08-21,04:37:07.000,233,11067567,114485,0,1755751026,13873.888797009997,-0.005005259998142719,53051.38329552 2025-08-21,04:37:08.000,233,11067541,114725,0,1755751027,13873.861851770002,0.023191259999293834,53051.36233416001 2025-08-21,04:37:09.000,233,11067609,114365,0,1755751028,13873.834906529992,0.023191259999293834,53051.397269760004 2025-08-21,04:37:10.000,233,11067573,114405,0,1755751029,13873.794488669992,0.009093000000575557,53051.348359920004 2025-08-21,04:37:11.000,233,11067639,114405,0,1755751030,13873.787752359996,0.009093000000575557,53051.33438568 2025-08-21,04:37:12.000,233,11067592,114325,0,1755751031,13873.720389260001,0.023191259999293834,53051.33438568 2025-08-21,04:37:13.000,233,11067605,114405,0,1755751032,13873.693444019991,0.023191259999293834,53051.31342432 2025-08-21,04:37:14.000,233,11067521,114645,0,1755751033,13873.70018033,0.023191259999293834,53051.26451448 2025-08-21,04:37:15.000,233,11067590,114725,0,1755751034,13873.6799714,0.023191259999293834,53051.22259176001 2025-08-21,04:37:16.000,233,11067597,114405,0,1755751035,13873.63955354,0.002043870001216419,53051.25752736 2025-08-21,04:37:17.000,233,11067612,114485,0,1755751036,13873.653026159991,0.009093000000575557,53051.24355312001 2025-08-21,04:37:18.000,233,11067593,114525,0,1755751037,13873.565454129995,-0.005005259998142719,53051.180669040004 2025-08-21,04:37:19.000,233,11067587,114405,0,1755751038,13873.565454129995,0.044338650004647207,53051.15272056001 2025-08-21,04:37:20.000,233,11067589,114445,0,1755751039,13873.51829996,0.023191259999293834,53051.15272056001 2025-08-21,04:37:21.000,233,11067592,114485,0,1755751040,13873.49809103,0.016142129999934696,53051.11778496 2025-08-21,04:37:22.000,233,11067631,114805,0,1755751041,13873.484618409995,0.002043870001216419,53051.04791376 2025-08-21,04:37:23.000,233,11067612,114565,0,1755751042,13873.403782689995,0.002043870001216419,53051.012978160004 2025-08-21,04:37:24.000,233,11067552,114405,0,1755751043,13873.37683745,-0.019103519996860996,53051.06887512 2025-08-21,04:37:25.000,233,11067586,114285,0,1755751044,13873.363364829995,-0.04730004000157351,53051.01996528 2025-08-21,04:37:26.000,233,11067521,114525,0,1755751045,13873.343155899995,-0.04025091000221437,53050.9920168 2025-08-21,04:37:27.000,233,11067557,114445,0,1755751046,13873.282529109994,-0.04730004000157351,53050.9920168 2025-08-21,04:37:28.000,233,11067621,114365,0,1755751047,13873.262320179994,-0.07549655999901006,53050.9221456 2025-08-21,04:37:29.000,233,11067551,114445,0,1755751048,13873.322946969995,-0.16008611999859568,53050.915158480006 2025-08-21,04:37:30.000,233,11067537,114365,0,1755751049,13873.26905648999,-0.16008611999859568,53050.845287280004 2025-08-21,04:37:31.000,233,11067637,114205,0,1755751050,13873.26905648999,-0.20238090000202646,53050.83131304 2025-08-21,04:37:32.000,233,11067546,114565,0,1755751051,13873.215166009999,-0.23762654999882216,53050.78939032001 2025-08-21,04:37:33.000,233,11067618,114325,0,1755751052,13873.28926541999,-0.27287219999561785,53050.77541608 2025-08-21,04:37:34.000,233,11067524,114445,0,1755751053,13873.25558387,-0.30106872000033036,53050.7824032 2025-08-21,04:37:35.000,233,11067554,114445,0,1755751054,13873.282529109994,-0.2940195900009712,53050.75445472 2025-08-21,04:37:36.000,233,11067524,114405,0,1755751055,13873.2757928,-0.36451089000183856,53050.76842896001 2025-08-21,04:37:37.000,233,11067622,114645,0,1755751056,13873.282529109994,-0.37860915000055684,53050.74048048001 2025-08-21,04:37:38.000,233,11067537,114405,0,1755751057,13873.302738039994,-0.44205132000206504,53050.70554488 2025-08-21,04:37:39.000,233,11067622,114645,0,1755751058,13873.322946969995,-0.42090392999671167,53050.68458352 2025-08-21,04:37:40.000,233,11067627,114405,0,1755751059,13873.322946969995,-0.47729696999886073,53050.6077252 2025-08-21,04:37:41.000,233,11067562,114325,0,1755751060,13873.30947434999,-0.4702478399995016,53050.64964792001 2025-08-21,04:37:42.000,233,11067568,114605,0,1755751061,13873.2757928,-0.5195917500022915,53050.6077252 2025-08-21,04:37:43.000,233,11067577,114685,0,1755751062,13873.29600173,-0.5548373999990872,53050.558815360004 2025-08-21,04:37:44.000,233,11067549,114325,0,1755751063,13873.282529109994,-0.5689356599978055,53050.4679828 2025-08-21,04:37:45.000,233,11067556,114365,0,1755751064,13873.30947434999,-0.6182795700005954,53050.48195704001 2025-08-21,04:37:46.000,233,11067579,114365,0,1755751065,13873.242111249994,-0.6394269599986728,53050.47496992 2025-08-21,04:37:47.000,233,11067572,114405,0,1755751066,13873.282529109994,-0.702869130000181,53050.41907296 2025-08-21,04:37:48.000,233,11067538,114405,0,1755751067,13873.25558387,-0.6887708700014628,53050.41907296 2025-08-21,04:37:49.000,233,11067573,114485,0,1755751068,13873.25558387,-0.7310656499976176,53050.42606008 2025-08-21,04:37:50.000,233,11067579,114205,0,1755751069,13873.29600173,-0.7592621700023301,53050.42606008 2025-08-21,04:37:51.000,233,11067562,114405,0,1755751070,13873.25558387,-0.7945078199991258,53050.37715024 2025-08-21,04:37:52.000,233,11067551,114485,0,1755751071,13873.30947434999,-0.8438517300019157,53050.3981116 2025-08-21,04:37:53.000,233,11067572,114645,0,1755751072,13873.24884755999,-0.8790973799987114,53050.342214640004 2025-08-21,04:37:54.000,233,11067601,114725,0,1755751073,13873.25558387,-0.9284412900015013,53050.33522752001 2025-08-21,04:37:55.000,233,11067594,114365,0,1755751074,13873.235374939999,-0.9425395500002196,53050.27933056 2025-08-21,04:37:56.000,233,11067584,114645,0,1755751075,13873.20842969999,-0.9707360699976562,53050.28631768001 2025-08-21,04:37:57.000,233,11067541,114245,0,1755751076,13873.141066599994,-1.0059817200017278,53050.20247224 2025-08-21,04:37:58.000,233,11067523,114365,0,1755751077,13873.134330289999,-0.9707360699976562,53050.1535624 2025-08-21,04:37:59.000,233,11067604,114685,0,1755751078,13873.093912429998,-1.020079980000446,53050.223433600004 2025-08-21,04:38:00.000,233,11067552,114405,0,1755751079,13873.066967189989,-1.06942388999596,53050.09067832 2025-08-21,04:38:01.000,233,11067544,114525,0,1755751080,13873.040021949993,-1.020079980000446,53050.055742720004 2025-08-21,04:38:02.000,233,11067604,114405,0,1755751081,13872.972658849998,-1.0271291099998052,53050.125613920005 2025-08-21,04:38:03.000,233,11067568,114485,0,1755751082,13872.992867779998,-1.0482764999978826,53050.04176848 2025-08-21,04:38:04.000,233,11067575,114605,0,1755751083,13872.972658849998,-1.020079980000446,53050.027794240006 2025-08-21,04:38:05.000,233,11067572,114485,0,1755751084,13872.952449919998,-1.1046695400000317,53050.01382 2025-08-21,04:38:06.000,233,11067539,114565,0,1755751085,13872.938977299993,-1.0764730199953192,53049.98587152 2025-08-21,04:38:07.000,233,11067590,114685,0,1755751086,13872.932240989998,-1.062374759996601,53049.97888440001 2025-08-21,04:38:08.000,233,11067595,114325,0,1755751087,13872.864877890002,-1.06942388999596,53049.98587152 2025-08-21,04:38:09.000,233,11067570,114445,0,1755751088,13872.905295750003,-1.062374759996601,53049.96491016 2025-08-21,04:38:10.000,233,11067526,114325,0,1755751089,13872.864877890002,-1.0341782399991644,53049.888051840004 2025-08-21,04:38:11.000,233,11067575,114445,0,1755751090,13872.891823129998,-1.0764730199953192,53049.97189728 2025-08-21,04:38:12.000,233,11067574,114205,0,1755751091,13872.837932649993,-1.0905712800013134,53049.86709048 2025-08-21,04:38:13.000,233,11067537,114485,0,1755751092,13872.844668960002,-1.0341782399991644,53049.909013200006 2025-08-21,04:38:14.000,233,11067617,114365,0,1755751093,13872.777305859992,-1.0059817200017278,53049.90202608001 2025-08-21,04:38:15.000,233,11067529,114485,0,1755751094,13872.804251100002,-0.9777851999970153,53049.909013200006 2025-08-21,04:38:16.000,233,11067586,114405,0,1755751095,13872.770569549997,-0.9918834599957336,53049.8042064 2025-08-21,04:38:17.000,233,11067543,114445,0,1755751096,13872.736887999992,-0.9213921600021422,53049.86709048 2025-08-21,04:38:18.000,233,11067536,114445,0,1755751097,13872.656052279992,-0.9002447699967888,53049.83215488001 2025-08-21,04:38:19.000,233,11067511,114485,0,1755751098,13872.696470139992,-0.8861465099980705,53049.81818064 2025-08-21,04:38:20.000,233,11067547,114565,0,1755751099,13872.676261209992,-0.8509008600012749,53049.8740776 2025-08-21,04:38:21.000,233,11067502,114365,0,1755751100,13872.662788590002,-0.8156552099972032,53049.85311624001 2025-08-21,04:38:22.000,233,11067623,114605,0,1755751101,13872.581952870001,-0.8156552099972032,53049.860103360006 2025-08-21,04:38:23.000,233,11067511,114164,0,1755751102,13872.575216559992,-0.7874586899997666,53049.79721928 2025-08-21,04:38:24.000,233,11067523,114525,0,1755751103,13872.629107039997,-0.7733604300010484,53049.741322320006 2025-08-21,04:38:25.000,233,11067531,114645,0,1755751104,13872.602161800001,-0.7381147799969767,53049.78324504001 2025-08-21,04:38:26.000,233,11067535,114164,0,1755751105,13872.602161800001,-0.7099182599995402,53049.78324504001 2025-08-21,04:38:27.000,233,11067565,114605,0,1755751106,13872.622370730001,-0.6887708700014628,53049.74830944 2025-08-21,04:38:28.000,233,11067588,114365,0,1755751107,13872.629107039997,-0.6887708700014628,53049.78324504001 2025-08-21,04:38:29.000,233,11067543,114445,0,1755751108,13872.622370730001,-0.6746726099954685,53049.6993996 2025-08-21,04:38:30.000,233,11067500,114565,0,1755751109,13872.602161800001,-0.6535252199973911,53049.741322320006 2025-08-21,04:38:31.000,233,11067487,114445,0,1755751110,13872.595425489992,-0.6253286999999546,53049.70638672 2025-08-21,04:38:32.000,233,11067581,114605,0,1755751111,13872.608898109997,-0.6182795700005954,53049.77625792 2025-08-21,04:38:33.000,233,11067553,114405,0,1755751112,13872.588689179996,-0.5900830499958829,53049.6993996 2025-08-21,04:38:34.000,233,11067540,114365,0,1755751113,13872.615634419992,-0.5336900100010098,53049.6993996 2025-08-21,04:38:35.000,233,11067533,114325,0,1755751114,13872.608898109997,-0.5336900100010098,53049.68542536001 2025-08-21,04:38:36.000,233,11067548,114205,0,1755751115,13872.635843349992,-0.5477882699997281,53049.68542536001 2025-08-21,04:38:37.000,233,11067494,114405,0,1755751116,13872.622370730001,-0.5125426199956564,53049.70638672 2025-08-21,04:38:38.000,233,11067567,114205,0,1755751117,13872.588689179996,-0.5195917500022915,53049.68542536001 2025-08-21,04:38:39.000,233,11067549,114365,0,1755751118,13872.602161800001,-0.5336900100010098,53049.61555416001 2025-08-21,04:38:40.000,233,11067542,114405,0,1755751119,13872.642579660002,-0.5407391400003689,53049.622541280005 2025-08-21,04:38:41.000,233,11067511,114725,0,1755751120,13872.662788590002,-0.5900830499958829,53049.60856704 2025-08-21,04:38:42.000,233,11067577,114485,0,1755751121,13872.629107039997,-0.597132179995242,53049.60856704 2025-08-21,04:38:43.000,233,11067514,114325,0,1755751122,13872.649315969997,-0.597132179995242,53049.53869584 2025-08-21,04:38:44.000,233,11067553,114205,0,1755751123,13872.703206450002,-0.6605743499967502,53049.573631440006 2025-08-21,04:38:45.000,233,11067530,114445,0,1755751124,13872.743624310002,-0.7099182599995402,53049.60157992 2025-08-21,04:38:46.000,233,11067507,114565,0,1755751125,13872.763833240002,-0.7310656499976176,53049.59459280001 2025-08-21,04:38:47.000,233,11067563,114245,0,1755751126,13872.757096929992,-0.7804095600004075,53049.552670080004 2025-08-21,04:38:48.000,233,11067492,114405,0,1755751127,13872.763833240002,-0.8509008600012749,53049.59459280001 2025-08-21,04:38:49.000,233,11067476,114565,0,1755751128,13872.797514789992,-0.9002447699967888,53049.552670080004 2025-08-21,04:38:50.000,233,11067574,114365,0,1755751129,13872.763833240002,-0.9354904200008605,53049.56664432001 2025-08-21,04:38:51.000,233,11067532,114445,0,1755751130,13872.784042170002,-0.9707360699976562,53049.53170872 2025-08-21,04:38:52.000,233,11067528,114725,0,1755751131,13872.831196339997,-1.0341782399991644,53049.44786328001 2025-08-21,04:38:53.000,233,11067523,114605,0,1755751132,13872.784042170002,-1.11876779999875,53049.44786328001 2025-08-21,04:38:54.000,233,11067550,114565,0,1755751133,13872.784042170002,-1.1610625800021808,53049.44087616 2025-08-21,04:38:55.000,233,11067506,114525,0,1755751134,13872.804251100002,-1.175160840000899,53049.44087616 2025-08-21,04:38:56.000,233,11067572,114645,0,1755751135,13872.777305859992,-1.2456521400017664,53049.46183752 2025-08-21,04:38:57.000,233,11067487,114205,0,1755751136,13872.810987409997,-1.280897789998562,53049.39895344001 2025-08-21,04:38:58.000,233,11067551,114245,0,1755751137,13872.810987409997,-1.3161434399953578,53049.41292768 2025-08-21,04:38:59.000,233,11067548,114645,0,1755751138,13872.757096929992,-1.3654873499981477,53049.315108 2025-08-21,04:39:00.000,233,11067490,114365,0,1755751139,13872.736887999992,-1.4077821300015785,53049.39895344001 2025-08-21,04:39:01.000,233,11067537,114405,0,1755751140,13872.709942759997,-1.4641751699964516,53049.36401784 2025-08-21,04:39:02.000,233,11067465,114605,0,1755751141,13872.703206450002,-1.4641751699964516,53049.28017240001 2025-08-21,04:39:03.000,233,11067527,114365,0,1755751142,13872.703206450002,-1.5135190799992415,53049.25222392 2025-08-21,04:39:04.000,233,11067517,114525,0,1755751143,13872.676261209992,-1.5205682099986007,53049.287159520005 2025-08-21,04:39:05.000,233,11067573,114285,0,1755751144,13872.682997520002,-1.5699121200013906,53049.30812088001 2025-08-21,04:39:06.000,233,11067547,114725,0,1755751145,13872.622370730001,-1.5981086399988271,53049.29414664 2025-08-21,04:39:07.000,233,11067543,114485,0,1755751146,13872.635843349992,-1.5981086399988271,53049.238249680006 2025-08-21,04:39:08.000,233,11067539,114765,0,1755751147,13872.622370730001,-1.6122068999975454,53049.238249680006 2025-08-21,04:39:09.000,233,11067472,114205,0,1755751148,13872.575216559992,-1.6192560299969045,53049.21030120001 2025-08-21,04:39:10.000,233,11067497,114365,0,1755751149,13872.534798699991,-1.591059509999468,53049.19632696 2025-08-21,04:39:11.000,233,11067488,114405,0,1755751150,13872.555007629991,-1.5981086399988271,53049.189339840006 2025-08-21,04:39:12.000,233,11067478,114285,0,1755751151,13872.555007629991,-1.591059509999468,53049.22427544 2025-08-21,04:39:13.000,233,11067484,114325,0,1755751152,13872.548271319996,-1.5487647299960372,53049.19632696 2025-08-21,04:39:14.000,233,11067515,114645,0,1755751153,13872.507853459996,-1.5840103800001089,53049.168378480004 2025-08-21,04:39:15.000,233,11067519,114245,0,1755751154,13872.507853459996,-1.5699121200013906,53049.18235272001 2025-08-21,04:39:16.000,233,11067445,114565,0,1755751155,13872.487644529996,-1.541715599996678,53049.189339840006 2025-08-21,04:39:17.000,233,11067520,114325,0,1755751156,13872.467435599996,-1.4782734299951699,53049.19632696 2025-08-21,04:39:18.000,233,11067521,114485,0,1755751157,13872.467435599996,-1.485322560001805,53049.168378480004 2025-08-21,04:39:19.000,233,11067545,114365,0,1755751158,13872.37986357,-1.4712242999958107,53049.18235272001 2025-08-21,04:39:20.000,233,11067543,114405,0,1755751159,13872.366390949996,-1.4782734299951699,53049.189339840006 2025-08-21,04:39:21.000,233,11067445,114725,0,1755751160,13872.305764159995,-1.435978649999015,53049.189339840006 2025-08-21,04:39:22.000,233,11067453,114525,0,1755751161,13872.305764159995,-1.386634739996225,53049.15440424 2025-08-21,04:39:23.000,233,11067433,114485,0,1755751162,13872.325973089995,-1.3372908300007111,53049.13344288 2025-08-21,04:39:24.000,233,11067449,114405,0,1755751163,13872.31923678,-1.330241700001352,53049.14741712 2025-08-21,04:39:25.000,233,11067498,114565,0,1755751164,13872.23166474999,-1.2949960499972804,53049.18235272001 2025-08-21,04:39:26.000,233,11067510,114205,0,1755751165,13872.23166474999,-1.273848659999203,53049.21030120001 2025-08-21,04:39:27.000,233,11067484,114245,0,1755751166,13872.224928439995,-1.2456521400017664,53049.18235272001 2025-08-21,04:39:28.000,233,11067514,114405,0,1755751167,13872.204719509995,-1.1963082299989765,53049.19632696 2025-08-21,04:39:29.000,233,11067456,114405,0,1755751168,13872.224928439995,-1.2033573599983356,53049.217288320004 2025-08-21,04:39:30.000,233,11067528,114365,0,1755751169,13872.204719509995,-1.1399151899968274,53049.18235272001 2025-08-21,04:39:31.000,233,11067495,114845,0,1755751170,13872.17777427,-1.1328660599974683,53049.217288320004 2025-08-21,04:39:32.000,233,11067529,114565,0,1755751171,13872.21145581999,-1.0905712800013134,53049.20331408 2025-08-21,04:39:33.000,233,11067541,114525,0,1755751172,13872.204719509995,-1.0271291099998052,53049.15440424 2025-08-21,04:39:34.000,233,11067497,114325,0,1755751173,13872.21145581999,-1.0059817200017278,53049.21030120001 2025-08-21,04:39:35.000,233,11067545,114725,0,1755751174,13872.19124688999,-0.9848343299963744,53049.25921104001 2025-08-21,04:39:36.000,233,11067517,114525,0,1755751175,13872.23166474999,-0.9707360699976562,53049.22427544 2025-08-21,04:39:37.000,233,11067483,114565,0,1755751176,13872.21145581999,-0.9566378099989379,53049.189339840006 2025-08-21,04:39:38.000,233,11067483,114725,0,1755751177,13872.17777427,-0.9707360699976562,53049.18235272001 2025-08-21,04:39:39.000,233,11067487,114445,0,1755751178,13872.184510579995,-0.9284412900015013,53049.25222392 2025-08-21,04:39:40.000,233,11067516,114325,0,1755751179,13872.21819213,-0.9425395500002196,53049.25222392 2025-08-21,04:39:41.000,233,11067514,114525,0,1755751180,13872.17777427,-0.9213921600021422,53049.22427544 2025-08-21,04:39:42.000,233,11067518,114605,0,1755751181,13872.1979832,-0.9284412900015013,53049.287159520005 2025-08-21,04:39:43.000,233,11067504,114485,0,1755751182,13872.245137369995,-0.9143430299955071,53049.23126256001 2025-08-21,04:39:44.000,233,11067504,114485,0,1755751183,13872.184510579995,-0.9213921600021422,53049.30812088001 2025-08-21,04:39:45.000,233,11067502,114445,0,1755751184,13872.184510579995,-0.9143430299955071,53049.315108 2025-08-21,04:39:46.000,233,11067538,114525,0,1755751185,13872.15082902999,-0.9425395500002196,53049.287159520005 2025-08-21,04:39:47.000,233,11067517,114365,0,1755751186,13872.15082902999,-0.9213921600021422,53049.26619816 2025-08-21,04:39:48.000,233,11067557,114365,0,1755751187,13872.11714748,-0.9425395500002196,53049.2452368 2025-08-21,04:39:49.000,233,11067512,114285,0,1755751188,13872.123883789995,-0.9707360699976562,53049.29414664 2025-08-21,04:39:50.000,233,11067543,114325,0,1755751189,13872.144092719995,-0.9777851999970153,53049.25222392 2025-08-21,04:39:51.000,233,11067534,114565,0,1755751190,13872.11714748,-1.013030850001087,53049.30812088001 2025-08-21,04:39:52.000,233,11067505,114525,0,1755751191,13872.13062009999,-1.062374759996601,53049.287159520005 2025-08-21,04:39:53.000,233,11067518,114445,0,1755751192,13872.103674859994,-1.1117186699993908,53049.217288320004 2025-08-21,04:39:54.000,233,11067521,114325,0,1755751193,13872.063256999994,-1.1610625800021808,53049.25222392 2025-08-21,04:39:55.000,233,11067487,114645,0,1755751194,13872.06999330999,-1.2033573599983356,53049.1753656 2025-08-21,04:39:56.000,233,11067524,114525,0,1755751195,13872.07672962,-1.2667995299998438,53049.12645576 2025-08-21,04:39:57.000,233,11067520,114365,0,1755751196,13872.06999330999,-1.3231925700019929,53049.1054944 2025-08-21,04:39:58.000,233,11067472,114445,0,1755751197,13872.09020223999,-1.386634739996225,53049.13344288 2025-08-21,04:39:59.000,233,11067518,114645,0,1755751198,13872.09020223999,-1.428929519999656,53049.1054944 2025-08-21,04:40:00.000,233,11067587,114485,0,1755751199,13872.043048069994,-1.5064699499998824,53049.049597440004 2025-08-21,04:40:01.000,233,11067446,114365,0,1755751200,13872.09693855,-1.5769612500007497,53049.05658456 2025-08-21,04:40:02.000,233,11067470,114445,0,1755751201,13872.13062009999,-1.6545016800009762,53049.00767472 2025-08-21,04:40:03.000,233,11067523,114685,0,1755751202,13872.123883789995,-1.6897473299977719,53049.0356232 2025-08-21,04:40:04.000,233,11067493,114525,0,1755751203,13872.11041116999,-1.75318949999928,53048.99370048001 2025-08-21,04:40:05.000,233,11067466,114325,0,1755751204,13872.19124688999,-1.8236808000001474,53049.01466184001 2025-08-21,04:40:06.000,233,11067549,114605,0,1755751205,13872.204719509995,-1.8659755799963023,53048.9308164 2025-08-21,04:40:07.000,233,11067522,114645,0,1755751206,13872.224928439995,-1.9505651399958879,53048.951777760005 2025-08-21,04:40:08.000,233,11067483,114565,0,1755751207,13872.1979832,-2.006958179998037,53048.902867920006 2025-08-21,04:40:09.000,233,11067525,114565,0,1755751208,13872.23840106,-2.070400349999545,53048.79806112 2025-08-21,04:40:10.000,233,11067517,114525,0,1755751209,13872.25860999,-2.1126951299957,53048.853958080006 2025-08-21,04:40:11.000,233,11067473,114725,0,1755751210,13872.305764159995,-2.16203903999849,53048.82600960001 2025-08-21,04:40:12.000,233,11067536,114365,0,1755751211,13872.31923678,-2.2395794699987164,53048.80504824001 2025-08-21,04:40:13.000,233,11067487,114365,0,1755751212,13872.31923678,-2.281874250002147,53048.76312552 2025-08-21,04:40:14.000,233,11067514,114405,0,1755751213,13872.27208260999,-2.331218159997661,53048.74915128 2025-08-21,04:40:15.000,233,11067467,114445,0,1755751214,13872.31923678,-2.366463810001733,53048.74915128 2025-08-21,04:40:16.000,233,11067539,114445,0,1755751215,13872.305764159995,-2.4017094599985285,53048.7212028 2025-08-21,04:40:17.000,233,11067505,114405,0,1755751216,13872.27881892,-2.4581025000006775,53048.67928008001 2025-08-21,04:40:18.000,233,11067508,114205,0,1755751217,13872.305764159995,-2.4933481499974732,53048.665305840004 2025-08-21,04:40:19.000,233,11067443,114565,0,1755751218,13872.37312725999,-2.5708885799976997,53048.67928008001 2025-08-21,04:40:20.000,233,11067490,114405,0,1755751219,13872.33270939999,-2.5638394499983406,53048.63037024 2025-08-21,04:40:21.000,233,11067507,114445,0,1755751220,13872.305764159995,-2.6202324900004896,53048.58844752001 2025-08-21,04:40:22.000,233,11067490,114205,0,1755751221,13872.265346299995,-2.634330749999208,53048.50460208 2025-08-21,04:40:23.000,233,11067476,114325,0,1755751222,13872.27881892,-2.6202324900004896,53048.5814604 2025-08-21,04:40:24.000,233,11067478,114325,0,1755751223,13872.23166474999,-2.6625272699966445,53048.59543464 2025-08-21,04:40:25.000,233,11067486,114525,0,1755751224,13872.204719509995,-2.6625272699966445,53048.59543464 2025-08-21,04:40:26.000,233,11067516,114605,0,1755751225,13872.1979832,-2.6695763999960036,53048.567486160006 2025-08-21,04:40:27.000,233,11067517,114245,0,1755751226,13872.15082902999,-2.6554781399972853,53048.616396000005 2025-08-21,04:40:28.000,233,11067501,114445,0,1755751227,13872.144092719995,-2.6695763999960036,53048.57447328 2025-08-21,04:40:29.000,233,11067451,114605,0,1755751228,13872.11041116999,-2.6766255299953627,53048.50460208 2025-08-21,04:40:30.000,233,11067465,114205,0,1755751229,13872.063256999994,-2.6625272699966445,53048.50460208 2025-08-21,04:40:31.000,233,11067498,114565,0,1755751230,13872.016102829999,-2.697772920000716,53048.518576320006 2025-08-21,04:40:32.000,233,11067549,114645,0,1755751231,13871.96894865999,-2.6695763999960036,53048.48364072 2025-08-21,04:40:33.000,233,11067481,114445,0,1755751232,13871.955476039999,-2.648429009997926,53048.46966648001 2025-08-21,04:40:34.000,233,11067511,114365,0,1755751233,13871.935267109999,-2.6272816199998488,53048.49062784001 2025-08-21,04:40:35.000,233,11067496,114685,0,1755751234,13871.921794489994,-2.6272816199998488,53048.45569224 2025-08-21,04:40:36.000,233,11067489,114285,0,1755751235,13871.881376629994,-2.6061342300017714,53048.46267936 2025-08-21,04:40:37.000,233,11067468,114605,0,1755751236,13871.807277219988,-2.6061342300017714,53048.41376952 2025-08-21,04:40:38.000,233,11067446,114525,0,1755751237,13871.881376629994,-2.5708885799976997,53048.48364072 2025-08-21,04:40:39.000,233,11067525,114405,0,1755751238,13871.814013529998,-2.528593800001545,53048.46267936 2025-08-21,04:40:40.000,233,11067445,114405,0,1755751239,13871.814013529998,-2.4651516300000367,53048.448705120005 2025-08-21,04:40:41.000,233,11067528,114365,0,1755751240,13871.800540909993,-2.5215446700021857,53048.448705120005 2025-08-21,04:40:42.000,233,11067476,113965,0,1755751241,13871.834222459998,-2.4651516300000367,53048.448705120005 2025-08-21,04:40:43.000,233,11067438,114365,0,1755751242,13871.820749839993,-2.422856849996606,53048.44171800001 2025-08-21,04:40:44.000,233,11067448,114285,0,1755751243,13871.820749839993,-2.4158077199972467,53048.41376952 2025-08-21,04:40:45.000,233,11067458,114565,0,1755751244,13871.854431389998,-2.38761119999981,53048.50460208 2025-08-21,04:40:46.000,233,11067422,114525,0,1755751245,13871.861167699994,-2.2889233800015063,53048.49062784001 2025-08-21,04:40:47.000,233,11067491,114725,0,1755751246,13871.854431389998,-2.2889233800015063,53048.51158920001 2025-08-21,04:40:48.000,233,11067451,114525,0,1755751247,13871.854431389998,-2.274825119995512,53048.50460208 2025-08-21,04:40:49.000,233,11067446,114405,0,1755751248,13871.861167699994,-2.2466285999980755,53048.518576320006 2025-08-21,04:40:50.000,233,11067523,114405,0,1755751249,13871.874640319998,-2.1902355599959265,53048.5814604 2025-08-21,04:40:51.000,233,11067498,114565,0,1755751250,13871.901585559994,-2.1972846899952856,53048.518576320006 2025-08-21,04:40:52.000,233,11067451,114405,0,1755751251,13871.915058179999,-2.1408916500004125,53048.5814604 2025-08-21,04:40:53.000,233,11067458,114525,0,1755751252,13871.935267109999,-2.0774494799989043,53048.60242176 2025-08-21,04:40:54.000,233,11067507,114365,0,1755751253,13871.96894865999,-2.014007309997396,53048.616396000005 2025-08-21,04:40:55.000,233,11067500,114525,0,1755751254,13871.98915758999,-1.9999090499986778,53048.616396000005 2025-08-21,04:40:56.000,233,11067443,114445,0,1755751255,13872.02957544999,-1.9717125300012412,53048.67229296 2025-08-21,04:40:57.000,233,11067478,114365,0,1755751256,13872.043048069994,-1.957614269995247,53048.69325432 2025-08-21,04:40:58.000,233,11067474,114525,0,1755751257,13872.07672962,-1.9294177499978105,53048.714215680004 2025-08-21,04:40:59.000,233,11067437,114645,0,1755751258,13872.09020223999,-1.8800738400022965,53048.67229296 2025-08-21,04:41:00.000,233,11067482,114525,0,1755751259,13872.123883789995,-1.851877319997584,53048.67928008001 2025-08-21,04:41:01.000,233,11067524,114405,0,1755751260,13872.15082902999,-1.8166316700007883,53048.735177040006 2025-08-21,04:41:02.000,233,11067545,114525,0,1755751261,13872.19124688999,-1.8095825400014292,53048.7212028 2025-08-21,04:41:03.000,233,11067464,114365,0,1755751262,13872.19124688999,-1.7813860199967166,53048.75613840001 2025-08-21,04:41:04.000,233,11067494,114365,0,1755751263,13872.23840106,-1.7813860199967166,53048.77709976001 2025-08-21,04:41:05.000,233,11067530,114405,0,1755751264,13872.21819213,-1.7672877599979984,53048.735177040006 2025-08-21,04:41:06.000,233,11067535,114325,0,1755751265,13872.245137369995,-1.746140369999921,53048.75613840001 2025-08-21,04:41:07.000,233,11067448,114565,0,1755751266,13872.265346299995,-1.7390912400005618,53048.82600960001 2025-08-21,04:41:08.000,233,11067507,114605,0,1755751267,13872.27881892,-1.7179438499952084,53048.89588080001 2025-08-21,04:41:09.000,233,11067505,114445,0,1755751268,13872.29229153999,-1.7179438499952084,53048.86793232 2025-08-21,04:41:10.000,233,11067502,114485,0,1755751269,13872.29902785,-1.7390912400005618,53048.87491944001 2025-08-21,04:41:11.000,233,11067514,114725,0,1755751270,13872.305764159995,-1.696796459997131,53048.84697096001 2025-08-21,04:41:12.000,233,11067469,114365,0,1755751271,13872.285555229995,-1.6685999399996945,53048.8609452 2025-08-21,04:41:13.000,233,11067445,114485,0,1755751272,13872.29902785,-1.6756490699990536,53048.82600960001 2025-08-21,04:41:14.000,233,11067446,114365,0,1755751273,13872.33270939999,-1.640403420002258,53048.881906560004 2025-08-21,04:41:15.000,233,11067466,114565,0,1755751274,13872.35965464,-1.6685999399996945,53048.86793232 2025-08-21,04:41:16.000,233,11067447,114325,0,1755751275,13872.346182019995,-1.647452550001617,53048.90985504 2025-08-21,04:41:17.000,233,11067454,114885,0,1755751276,13872.35965464,-1.6333542899956228,53048.832996720004 2025-08-21,04:41:18.000,233,11067442,114485,0,1755751277,13872.37312725999,-1.5840103800001089,53048.881906560004 2025-08-21,04:41:19.000,233,11067469,114525,0,1755751278,13872.474171909991,-1.5769612500007497,53048.90985504 2025-08-21,04:41:20.000,233,11067441,114325,0,1755751279,13872.35291832999,-1.5699121200013906,53048.83998384 2025-08-21,04:41:21.000,233,11067467,114805,0,1755751280,13872.406808809996,-1.5769612500007497,53048.832996720004 2025-08-21,04:41:22.000,233,11067435,114445,0,1755751281,13872.386599879996,-1.591059509999468,53048.88889368 2025-08-21,04:41:23.000,233,11067478,114445,0,1755751282,13872.37312725999,-1.5769612500007497,53048.87491944001 2025-08-21,04:41:24.000,233,11067506,114565,0,1755751283,13872.37986357,-1.5558138599953963,53048.881906560004 2025-08-21,04:41:25.000,233,11067433,114605,0,1755751284,13872.41354511999,-1.534666469997319,53048.8609452 2025-08-21,04:41:26.000,233,11067498,114565,0,1755751285,13872.35965464,-1.5276173399979598,53048.832996720004 2025-08-21,04:41:27.000,233,11067454,114325,0,1755751286,13872.427017739996,-1.534666469997319,53048.84697096001 2025-08-21,04:41:28.000,233,11067491,114445,0,1755751287,13872.433754049991,-1.5064699499998824,53048.853958080006 2025-08-21,04:41:29.000,233,11067461,114525,0,1755751288,13872.453962979991,-1.5276173399979598,53048.832996720004 2025-08-21,04:41:30.000,233,11067497,114565,0,1755751289,13872.406808809996,-1.5276173399979598,53048.79806112 2025-08-21,04:41:31.000,233,11067458,114645,0,1755751290,13872.433754049991,-1.5276173399979598,53048.853958080006 2025-08-21,04:41:32.000,233,11067472,114164,0,1755751291,13872.447226669996,-1.541715599996678,53048.79806112 2025-08-21,04:41:33.000,233,11067458,114525,0,1755751292,13872.48090822,-1.485322560001805,53048.77709976001 2025-08-21,04:41:34.000,233,11067490,114525,0,1755751293,13872.46069929,-1.4994208200005232,53048.75613840001 2025-08-21,04:41:35.000,233,11067440,114325,0,1755751294,13872.487644529996,-1.4994208200005232,53048.76312552 2025-08-21,04:41:36.000,233,11067445,114485,0,1755751295,13872.501117150001,-1.4994208200005232,53048.74216416 2025-08-21,04:41:37.000,233,11067451,114285,0,1755751296,13872.501117150001,-1.5135190799992415,53048.76312552 2025-08-21,04:41:38.000,233,11067492,114525,0,1755751297,13872.534798699991,-1.5276173399979598,53048.74216416 2025-08-21,04:41:39.000,233,11067446,114525,0,1755751298,13872.474171909991,-1.492371690001164,53048.79806112 2025-08-21,04:41:40.000,233,11067507,114485,0,1755751299,13872.528062389996,-1.4641751699964516,53048.77709976001 2025-08-21,04:41:41.000,233,11067476,114485,0,1755751300,13872.588689179996,-1.4994208200005232,53048.77709976001 2025-08-21,04:41:42.000,233,11067444,114605,0,1755751301,13872.548271319996,-1.4994208200005232,53048.74915128 2025-08-21,04:41:43.000,233,11067476,114205,0,1755751302,13872.555007629991,-1.4641751699964516,53048.74216416 2025-08-21,04:41:44.000,233,11067465,114325,0,1755751303,13872.581952870001,-1.492371690001164,53048.791074 2025-08-21,04:41:45.000,233,11067491,114365,0,1755751304,13872.662788590002,-1.4712242999958107,53048.75613840001 2025-08-21,04:41:46.000,233,11067539,114405,0,1755751305,13872.615634419992,-1.4782734299951699,53048.74915128 2025-08-21,04:41:47.000,233,11067467,114485,0,1755751306,13872.669524899997,-1.4782734299951699,53048.80504824001 2025-08-21,04:41:48.000,233,11067507,114365,0,1755751307,13872.676261209992,-1.485322560001805,53048.75613840001 2025-08-21,04:41:49.000,233,11067425,114405,0,1755751308,13872.730151689997,-1.4641751699964516,53048.75613840001 2025-08-21,04:41:50.000,233,11067476,114205,0,1755751309,13872.689733829997,-1.4782734299951699,53048.791074 2025-08-21,04:41:51.000,233,11067492,114445,0,1755751310,13872.682997520002,-1.4782734299951699,53048.76312552 2025-08-21,04:41:52.000,233,11067479,114205,0,1755751311,13872.736887999992,-1.435978649999015,53048.81203536 2025-08-21,04:41:53.000,233,11067456,114405,0,1755751312,13872.770569549997,-1.4500769099977333,53048.76312552 2025-08-21,04:41:54.000,233,11067484,114725,0,1755751313,13872.804251100002,-1.4712242999958107,53048.76312552 2025-08-21,04:41:55.000,233,11067455,114405,0,1755751314,13872.851405269997,-1.4571260399970924,53048.81203536 2025-08-21,04:41:56.000,233,11067445,114605,0,1755751315,13872.878350509993,-1.4430277799983742,53048.87491944001 2025-08-21,04:41:57.000,233,11067478,114525,0,1755751316,13872.837932649993,-1.428929519999656,53048.80504824001 2025-08-21,04:41:58.000,233,11067503,114725,0,1755751317,13872.912032059998,-1.4782734299951699,53048.80504824001 2025-08-21,04:41:59.000,233,11067515,114365,0,1755751318,13872.965922539988,-1.4500769099977333,53048.79806112 2025-08-21,04:42:00.000,233,11067453,114365,0,1755751319,13872.945713609988,-1.4218803900002968,53048.80504824001 2025-08-21,04:42:01.000,233,11067488,114365,0,1755751320,13872.952449919998,-1.435978649999015,53048.74915128 2025-08-21,04:42:02.000,233,11067480,114405,0,1755751321,13872.992867779998,-1.4148312600009376,53048.84697096001 2025-08-21,04:42:03.000,233,11067449,114525,0,1755751322,13872.992867779998,-1.4218803900002968,53048.83998384 2025-08-21,04:42:04.000,233,11067430,114405,0,1755751323,13873.006340399988,-1.435978649999015,53048.83998384 2025-08-21,04:42:05.000,233,11067510,114405,0,1755751324,13873.033285639998,-1.4007330000022193,53048.83998384 2025-08-21,04:42:06.000,233,11067451,114325,0,1755751325,13873.073703499998,-1.4077821300015785,53048.853958080006 2025-08-21,04:42:07.000,233,11067488,114405,0,1755751326,13873.053494569998,-1.386634739996225,53048.84697096001 2025-08-21,04:42:08.000,233,11067487,114565,0,1755751327,13873.093912429998,-1.3654873499981477,53048.86793232 2025-08-21,04:42:09.000,233,11067455,114205,0,1755751328,13873.093912429998,-1.386634739996225,53048.832996720004 2025-08-21,04:42:10.000,233,11067464,114765,0,1755751329,13873.087176119989,-1.386634739996225,53048.832996720004 2025-08-21,04:42:11.000,233,11067428,114405,0,1755751330,13873.093912429998,-1.4077821300015785,53048.791074 2025-08-21,04:42:12.000,233,11067424,114525,0,1755751331,13873.093912429998,-1.379585609996866,53048.75613840001 2025-08-21,04:42:13.000,233,11067483,114525,0,1755751332,13873.080439809994,-1.3936838699955842,53048.77011264 2025-08-21,04:42:14.000,233,11067503,114685,0,1755751333,13873.080439809994,-1.3654873499981477,53048.77011264 2025-08-21,04:42:15.000,233,11067490,114405,0,1755751334,13873.053494569998,-1.3654873499981477,53048.75613840001 2025-08-21,04:42:16.000,233,11067427,114205,0,1755751335,13873.046758259989,-1.3443399600000703,53048.784086880005 2025-08-21,04:42:17.000,233,11067453,114445,0,1755751336,13873.033285639998,-1.3443399600000703,53048.80504824001 2025-08-21,04:42:18.000,233,11067500,114405,0,1755751337,13873.026549329988,-1.3372908300007111,53048.82600960001 2025-08-21,04:42:19.000,233,11067513,114325,0,1755751338,13872.972658849998,-1.3443399600000703,53048.80504824001 2025-08-21,04:42:20.000,233,11067442,114445,0,1755751339,13872.979395159993,-1.3372908300007111,53048.80504824001 2025-08-21,04:42:21.000,233,11067503,114365,0,1755751340,13872.986131469988,-1.3231925700019929,53048.81902248 2025-08-21,04:42:22.000,233,11067427,114445,0,1755751341,13872.938977299993,-1.3090943099959986,53048.82600960001 2025-08-21,04:42:23.000,233,11067470,114445,0,1755751342,13872.952449919998,-1.3654873499981477,53048.784086880005 2025-08-21,04:42:24.000,233,11067463,114445,0,1755751343,13872.952449919998,-1.3584382199987886,53048.83998384 2025-08-21,04:42:25.000,233,11067516,114565,0,1755751344,13872.932240989998,-1.3654873499981477,53048.74915128 2025-08-21,04:42:26.000,233,11067401,114525,0,1755751345,13872.885086820002,-1.3654873499981477,53048.74216416 2025-08-21,04:42:27.000,233,11067500,114245,0,1755751346,13872.858141579993,-1.3936838699955842,53048.77709976001 2025-08-21,04:42:28.000,233,11067433,114285,0,1755751347,13872.878350509993,-1.4007330000022193,53048.74216416 2025-08-21,04:42:29.000,233,11067446,114325,0,1755751348,13872.858141579993,-1.4007330000022193,53048.735177040006 2025-08-21,04:42:30.000,233,11067460,114405,0,1755751349,13872.837932649993,-1.4148312600009376,53048.714215680004 2025-08-21,04:42:31.000,233,11067438,114765,0,1755751350,13872.851405269997,-1.4007330000022193,53048.72818992001 2025-08-21,04:42:32.000,233,11067500,114365,0,1755751351,13872.824460030002,-1.4148312600009376,53048.74915128 2025-08-21,04:42:33.000,233,11067421,114405,0,1755751352,13872.824460030002,-1.4430277799983742,53048.67928008001 2025-08-21,04:42:34.000,233,11067459,114565,0,1755751353,13872.784042170002,-1.4218803900002968,53048.69325432 2025-08-21,04:42:35.000,233,11067447,114405,0,1755751354,13872.770569549997,-1.4641751699964516,53048.70722856001 2025-08-21,04:42:36.000,233,11067473,114365,0,1755751355,13872.757096929992,-1.4641751699964516,53048.64434448 2025-08-21,04:42:37.000,233,11067506,114285,0,1755751356,13872.716679069992,-1.4712242999958107,53048.616396000005 2025-08-21,04:42:38.000,233,11067455,114365,0,1755751357,13872.716679069992,-1.4994208200005232,53048.64434448 2025-08-21,04:42:39.000,233,11067499,114045,0,1755751358,13872.743624310002,-1.4994208200005232,53048.63037024 2025-08-21,04:42:40.000,233,11067471,114485,0,1755751359,13872.757096929992,-1.5135190799992415,53048.60242176 2025-08-21,04:42:41.000,233,11067498,114445,0,1755751360,13872.716679069992,-1.5064699499998824,53048.567486160006 2025-08-21,04:42:42.000,233,11067437,114365,0,1755751361,13872.790778479997,-1.5064699499998824,53048.59543464 2025-08-21,04:42:43.000,233,11067472,114565,0,1755751362,13872.730151689997,-1.5487647299960372,53048.55351192 2025-08-21,04:42:44.000,233,11067444,114285,0,1755751363,13872.682997520002,-1.5487647299960372,53048.567486160006 2025-08-21,04:42:45.000,233,11067500,114405,0,1755751364,13872.682997520002,-1.5628629900020314,53048.53255056 2025-08-21,04:42:46.000,233,11067436,114405,0,1755751365,13872.676261209992,-1.5699121200013906,53048.51158920001 2025-08-21,04:42:47.000,233,11067481,114365,0,1755751366,13872.629107039997,-1.5628629900020314,53048.52556344 2025-08-21,04:42:48.000,233,11067485,114445,0,1755751367,13872.622370730001,-1.5699121200013906,53048.55351192 2025-08-21,04:42:49.000,233,11067449,114485,0,1755751368,13872.615634419992,-1.5699121200013906,53048.55351192 2025-08-21,04:42:50.000,233,11067448,114405,0,1755751369,13872.635843349992,-1.5981086399988271,53048.497614960004 2025-08-21,04:42:51.000,233,11067494,114445,0,1755751370,13872.622370730001,-1.5699121200013906,53048.50460208 2025-08-21,04:42:52.000,233,11067447,114365,0,1755751371,13872.602161800001,-1.6122068999975454,53048.52556344 2025-08-21,04:42:53.000,233,11067452,114365,0,1755751372,13872.629107039997,-1.6122068999975454,53048.518576320006 2025-08-21,04:42:54.000,233,11067465,114325,0,1755751373,13872.581952870001,-1.591059509999468,53048.46267936 2025-08-21,04:42:55.000,233,11067529,114525,0,1755751374,13872.548271319996,-1.5981086399988271,53048.42075664001 2025-08-21,04:42:56.000,233,11067464,114605,0,1755751375,13872.528062389996,-1.5840103800001089,53048.45569224 2025-08-21,04:42:57.000,233,11067452,114525,0,1755751376,13872.568480249996,-1.5840103800001089,53048.42075664001 2025-08-21,04:42:58.000,233,11067439,113885,0,1755751377,13872.534798699991,-1.591059509999468,53048.37184680001 2025-08-21,04:42:59.000,233,11067474,114205,0,1755751378,13872.548271319996,-1.5840103800001089,53048.4067824 2025-08-21,04:43:00.000,233,11067480,114405,0,1755751379,13872.534798699991,-1.591059509999468,53048.44171800001 2025-08-21,04:43:01.000,233,11067449,114365,0,1755751380,13872.521326080001,-1.5699121200013906,53048.39280816001 2025-08-21,04:43:02.000,233,11067549,114365,0,1755751381,13872.501117150001,-1.5769612500007497,53048.39280816001 2025-08-21,04:43:03.000,233,11067480,114485,0,1755751382,13872.507853459996,-1.5981086399988271,53048.38582104 2025-08-21,04:43:04.000,233,11067468,114405,0,1755751383,13872.447226669996,-1.6122068999975454,53048.35787256 2025-08-21,04:43:05.000,233,11067441,114405,0,1755751384,13872.41354511999,-1.6122068999975454,53048.3369112 2025-08-21,04:43:06.000,233,11067520,114445,0,1755751385,13872.467435599996,-1.6333542899956228,53048.30197560001 2025-08-21,04:43:07.000,233,11067431,114405,0,1755751386,13872.433754049991,-1.6333542899956228,53048.26704 2025-08-21,04:43:08.000,233,11067446,114525,0,1755751387,13872.44049036,-1.640403420002258,53048.3369112 2025-08-21,04:43:09.000,233,11067448,114405,0,1755751388,13872.41354511999,-1.6545016800009762,53048.30197560001 2025-08-21,04:43:10.000,233,11067487,114285,0,1755751389,13872.41354511999,-1.6333542899956228,53048.30896272 2025-08-21,04:43:11.000,233,11067464,114325,0,1755751390,13872.42028143,-1.6685999399996945,53048.28800136 2025-08-21,04:43:12.000,233,11067411,114605,0,1755751391,13872.406808809996,-1.647452550001617,53048.281014240005 2025-08-21,04:43:13.000,233,11067401,114565,0,1755751392,13872.35291832999,-1.696796459997131,53048.30896272 2025-08-21,04:43:14.000,233,11067440,114405,0,1755751393,13872.37312725999,-1.696796459997131,53048.24607864 2025-08-21,04:43:15.000,233,11067465,114365,0,1755751394,13872.33270939999,-1.7179438499952084,53048.24607864 2025-08-21,04:43:16.000,233,11067459,114685,0,1755751395,13872.35291832999,-1.7249929800018435,53048.29498848 2025-08-21,04:43:17.000,233,11067432,114325,0,1755751396,13872.33270939999,-1.795484279995435,53048.211143040004 2025-08-21,04:43:18.000,233,11067445,114325,0,1755751397,13872.37986357,-1.7743368899973575,53048.20415592001 2025-08-21,04:43:19.000,233,11067444,114445,0,1755751398,13872.305764159995,-1.8307299299995066,53048.17620744001 2025-08-21,04:43:20.000,233,11067452,114685,0,1755751399,13872.33270939999,-1.851877319997584,53048.19018168 2025-08-21,04:43:21.000,233,11067496,114205,0,1755751400,13872.29229153999,-1.8800738400022965,53048.14127184 2025-08-21,04:43:22.000,233,11067431,114085,0,1755751401,13872.305764159995,-1.8800738400022965,53048.08537488001 2025-08-21,04:43:23.000,233,11067454,114565,0,1755751402,13872.285555229995,-1.9717125300012412,53048.14825896 2025-08-21,04:43:24.000,233,11067467,114445,0,1755751403,13872.23166474999,-1.9717125300012412,53048.09934912 2025-08-21,04:43:25.000,233,11067433,114205,0,1755751404,13872.245137369995,-2.014007309997396,53048.07838776 2025-08-21,04:43:26.000,233,11067457,114285,0,1755751405,13872.21819213,-2.056302090000827,53048.07140064 2025-08-21,04:43:27.000,233,11067471,114525,0,1755751406,13872.23166474999,-2.063351220000186,53048.03646504001 2025-08-21,04:43:28.000,233,11067473,114325,0,1755751407,13872.17103795999,-2.1338425200010533,53048.02947792 2025-08-21,04:43:29.000,233,11067440,114365,0,1755751408,13872.184510579995,-2.1972846899952856,53047.994542320004 2025-08-21,04:43:30.000,233,11067492,114365,0,1755751409,13872.15082902999,-2.1831864299965673,53047.9526196 2025-08-21,04:43:31.000,233,11067448,114285,0,1755751410,13872.19124688999,-2.2536777299974347,53047.91768400001 2025-08-21,04:43:32.000,233,11067434,114445,0,1755751411,13872.13735641,-2.2466285999980755,53047.86877416001 2025-08-21,04:43:33.000,233,11067528,114485,0,1755751412,13872.11714748,-2.274825119995512,53047.875761280004 2025-08-21,04:43:34.000,233,11067478,114325,0,1755751413,13872.13062009999,-2.3030216400002246,53047.85479992 2025-08-21,04:43:35.000,233,11067463,114365,0,1755751414,13872.144092719995,-2.373512940001092,53047.875761280004 2025-08-21,04:43:36.000,233,11067415,114525,0,1755751415,13872.09020223999,-2.4017094599985285,53047.81986432001 2025-08-21,04:43:37.000,233,11067499,114325,0,1755751416,13872.063256999994,-2.3523655499957385,53047.81986432001 2025-08-21,04:43:38.000,233,11067473,114525,0,1755751417,13872.09020223999,-2.38761119999981,53047.79191584 2025-08-21,04:43:39.000,233,11067426,114365,0,1755751418,13872.103674859994,-2.4510533700013184,53047.83383856 2025-08-21,04:43:40.000,233,11067435,114605,0,1755751419,13872.06999330999,-2.422856849996606,53047.79191584 2025-08-21,04:43:41.000,233,11067451,114325,0,1755751420,13872.02957544999,-2.4158077199972467,53047.77095448001 2025-08-21,04:43:42.000,233,11067510,114365,0,1755751421,13872.002630209994,-2.436955109995324,53047.76396736 2025-08-21,04:43:43.000,233,11067527,114325,0,1755751422,13872.002630209994,-2.422856849996606,53047.71505752 2025-08-21,04:43:44.000,233,11067476,114365,0,1755751423,13871.915058179999,-2.4440042400019593,53047.680121920006 2025-08-21,04:43:45.000,233,11067431,114565,0,1755751424,13871.935267109999,-2.429905979995965,53047.66614768 2025-08-21,04:43:46.000,233,11067498,114525,0,1755751425,13871.867904009989,-2.4440042400019593,53047.65217344001 2025-08-21,04:43:47.000,233,11067501,114445,0,1755751426,13871.847695079989,-2.4510533700013184,53047.72204464001 2025-08-21,04:43:48.000,233,11067478,114045,0,1755751427,13871.800540909993,-2.4158077199972467,53047.68710904 2025-08-21,04:43:49.000,233,11067400,114365,0,1755751428,13871.766859359988,-2.436955109995324,53047.66614768 2025-08-21,04:43:50.000,233,11067447,114285,0,1755751429,13871.692759949998,-2.3946603299991693,53047.63121208001 2025-08-21,04:43:51.000,233,11067449,114245,0,1755751430,13871.659078399993,-2.422856849996606,53047.6381992 2025-08-21,04:43:52.000,233,11067445,114405,0,1755751431,13871.652342089998,-2.4158077199972467,53047.65217344001 2025-08-21,04:43:53.000,233,11067448,114445,0,1755751432,13871.652342089998,-2.4158077199972467,53047.61723784 2025-08-21,04:43:54.000,233,11067459,114645,0,1755751433,13871.578242679992,-2.429905979995965,53047.55435376001 2025-08-21,04:43:55.000,233,11067468,114605,0,1755751434,13871.571506369997,-2.436955109995324,53047.59627648 2025-08-21,04:43:56.000,233,11067479,114285,0,1755751435,13871.558033749992,-2.422856849996606,53047.58928936 2025-08-21,04:43:57.000,233,11067442,114045,0,1755751436,13871.510879579997,-2.436955109995324,53047.55435376001 2025-08-21,04:43:58.000,233,11067408,114525,0,1755751437,13871.517615889992,-2.429905979995965,53047.51941816 2025-08-21,04:43:59.000,233,11067405,114205,0,1755751438,13871.504143270002,-2.4510533700013184,53047.568328 2025-08-21,04:44:00.000,233,11067497,114525,0,1755751439,13871.490670649997,-2.436955109995324,53047.52640528 2025-08-21,04:44:01.000,233,11067423,114325,0,1755751440,13871.450252789997,-2.4510533700013184,53047.53339240001 2025-08-21,04:44:02.000,233,11067486,114685,0,1755751441,13871.443516480002,-2.4651516300000367,53047.512431040006 2025-08-21,04:44:03.000,233,11067480,114405,0,1755751442,13871.443516480002,-2.5144955399955506,53047.51941816 2025-08-21,04:44:04.000,233,11067441,114365,0,1755751443,13871.423307550001,-2.4581025000006775,53047.52640528 2025-08-21,04:44:05.000,233,11067462,114445,0,1755751444,13871.423307550001,-2.436955109995324,53047.561340880005 2025-08-21,04:44:06.000,233,11067450,114605,0,1755751445,13871.403098620001,-2.4581025000006775,53047.53339240001 2025-08-21,04:44:07.000,233,11067432,114525,0,1755751446,13871.403098620001,-2.4581025000006775,53047.55435376001 2025-08-21,04:44:08.000,233,11067456,114445,0,1755751447,13871.362680760001,-2.472200759999396,53047.54037952 2025-08-21,04:44:09.000,233,11067463,114405,0,1755751448,13871.342471830001,-2.479249889998755,53047.52640528 2025-08-21,04:44:10.000,233,11067442,114485,0,1755751449,13871.349208139996,-2.4581025000006775,53047.561340880005 2025-08-21,04:44:11.000,233,11067406,114405,0,1755751450,13871.335735519991,-2.436955109995324,53047.54736664 2025-08-21,04:44:12.000,233,11067437,114605,0,1755751451,13871.308790279996,-2.436955109995324,53047.4984568 2025-08-21,04:44:13.000,233,11067382,114565,0,1755751452,13871.268372419996,-2.486299019998114,53047.46352120001 2025-08-21,04:44:14.000,233,11067471,114365,0,1755751453,13871.275108729991,-2.4510533700013184,53047.52640528 2025-08-21,04:44:15.000,233,11067447,114325,0,1755751454,13871.22121825,-2.4651516300000367,53047.44954696 2025-08-21,04:44:16.000,233,11067414,114325,0,1755751455,13871.20100932,-2.5144955399955506,53047.47050832 2025-08-21,04:44:17.000,233,11067486,114205,0,1755751456,13871.214481939991,-2.5003972799968324,53047.42159848 2025-08-21,04:44:18.000,233,11067462,114245,0,1755751457,13871.147118839996,-2.5215446700021857,53047.43557272001 2025-08-21,04:44:19.000,233,11067408,114565,0,1755751458,13871.15385514999,-2.4933481499974732,53047.42159848 2025-08-21,04:44:20.000,233,11067439,114485,0,1755751459,13871.14038253,-2.5074464099961915,53047.41461136001 2025-08-21,04:44:21.000,233,11067429,114205,0,1755751460,13871.09322835999,-2.535642930000904,53047.38666288001 2025-08-21,04:44:22.000,233,11067465,114525,0,1755751461,13871.03933788,-2.528593800001545,53047.393650000005 2025-08-21,04:44:23.000,233,11067424,114245,0,1755751462,13871.03260156999,-2.542692060000263,53047.37268864 2025-08-21,04:44:24.000,233,11067452,114405,0,1755751463,13870.99892002,-2.5003972799968324,53047.41461136001 2025-08-21,04:44:25.000,233,11067508,114685,0,1755751464,13870.965238469995,-2.528593800001545,53047.393650000005 2025-08-21,04:44:26.000,233,11067494,114125,0,1755751465,13870.99218370999,-2.5497411899996223,53047.35172728 2025-08-21,04:44:27.000,233,11067406,114565,0,1755751466,13870.884402749994,-2.5638394499983406,53047.33076592 2025-08-21,04:44:28.000,233,11067446,114485,0,1755751467,13870.87766644,-2.584986839996418,53047.33775304001 2025-08-21,04:44:29.000,233,11067468,114205,0,1755751468,13870.817039649999,-2.5990850999951363,53047.33076592 2025-08-21,04:44:30.000,233,11067530,114045,0,1755751469,13870.817039649999,-2.6554781399972853,53047.344740160006 2025-08-21,04:44:31.000,233,11067477,114325,0,1755751470,13870.83051226999,-2.6625272699966445,53047.28185608 2025-08-21,04:44:32.000,233,11067383,114685,0,1755751471,13870.803567029994,-2.683674660001998,53047.274868960005 2025-08-21,04:44:33.000,233,11067427,114325,0,1755751472,13870.803567029994,-2.6766255299953627,53047.2539076 2025-08-21,04:44:34.000,233,11067496,114325,0,1755751473,13870.79009440999,-2.7189203099987935,53047.26089472 2025-08-21,04:44:35.000,233,11067409,114285,0,1755751474,13870.79009440999,-2.7682642200015835,53047.274868960005 2025-08-21,04:44:36.000,233,11067447,114405,0,1755751475,13870.76988547999,-2.7823624800003017,53047.23294624 2025-08-21,04:44:37.000,233,11067504,114365,0,1755751476,13870.715994999999,-2.8176081299970974,53047.1840364 2025-08-21,04:44:38.000,233,11067431,114605,0,1755751477,13870.682313449994,-2.8105589999977383,53047.23294624 2025-08-21,04:44:39.000,233,11067441,114405,0,1755751478,13870.722731309994,-2.84580465000181,53047.19801064001 2025-08-21,04:44:40.000,233,11067465,114485,0,1755751479,13870.668840829989,-2.859902910000528,53047.177049280006 2025-08-21,04:44:41.000,233,11067520,114285,0,1755751480,13870.702522379994,-2.8810502999986056,53047.07224248 2025-08-21,04:44:42.000,233,11067434,114325,0,1755751481,13870.675577139998,-2.895148559997324,53047.177049280006 2025-08-21,04:44:43.000,233,11067428,114765,0,1755751482,13870.668840829989,-2.895148559997324,53047.107178080005 2025-08-21,04:44:44.000,233,11067438,114405,0,1755751483,13870.648631899989,-2.895148559997324,53047.14910080001 2025-08-21,04:44:45.000,233,11067474,114645,0,1755751484,13870.621686659993,-2.9233450800020364,53047.08621672 2025-08-21,04:44:46.000,233,11067462,114245,0,1755751485,13870.594741419998,-2.9726889899975504,53047.07922960001 2025-08-21,04:44:47.000,233,11067412,114365,0,1755751486,13870.588005109988,-2.951541599999473,53047.03730688 2025-08-21,04:44:48.000,233,11067471,114325,0,1755751487,13870.520642009993,-2.9303942100013955,53047.044294 2025-08-21,04:44:49.000,233,11067512,114645,0,1755751488,13870.540850939993,-2.9656398599981912,53046.988397040004 2025-08-21,04:44:50.000,233,11067467,114245,0,1755751489,13870.493696769998,-2.9867872499962687,53047.02333264 2025-08-21,04:44:51.000,233,11067467,114285,0,1755751490,13870.473487839998,-2.9797381199969095,53046.96044856001 2025-08-21,04:44:52.000,233,11067453,114565,0,1755751491,13870.426333670002,-2.9656398599981912,53046.96743568 2025-08-21,04:44:53.000,233,11067477,114445,0,1755751492,13870.433069979998,-2.9867872499962687,53046.96743568 2025-08-21,04:44:54.000,233,11067492,114205,0,1755751493,13870.385915810002,-3.0431802899984177,53046.9045516 2025-08-21,04:44:55.000,233,11067462,114045,0,1755751494,13870.372443189997,-3.0220329000003403,53046.953461439996 2025-08-21,04:44:56.000,233,11067476,114405,0,1755751495,13870.345497950002,-3.0290820299996994,53046.89756448 2025-08-21,04:44:57.000,233,11067406,114325,0,1755751496,13870.305080090002,-3.057278549997136,53046.939487200005 2025-08-21,04:44:58.000,233,11067430,114445,0,1755751497,13870.278134849992,-3.050229419997777,53046.939487200005 2025-08-21,04:44:59.000,233,11067419,114485,0,1755751498,13870.284871160002,-3.0925242000012076,53046.84865464 2025-08-21,04:45:00.000,233,11067403,114365,0,1755751499,13870.230980679997,-3.0713768099958543,53046.771796320005 2025-08-21,04:45:01.000,233,11067415,114365,0,1755751500,13870.210771749997,-3.106622459999926,53046.80673192 2025-08-21,04:45:02.000,233,11067470,114445,0,1755751501,13870.204035440001,-3.106622459999926,53046.79275768001 2025-08-21,04:45:03.000,233,11067458,114485,0,1755751502,13870.204035440001,-3.1348189799973625,53046.76480920001 2025-08-21,04:45:04.000,233,11067447,114325,0,1755751503,13870.177090199992,-3.1489172399960808,53046.771796320005 2025-08-21,04:45:05.000,233,11067472,114485,0,1755751504,13870.150144959996,-3.1841628900001524,53046.75782208 2025-08-21,04:45:06.000,233,11067401,114525,0,1755751505,13870.129936029996,-3.2264576699963072,53046.70891224 2025-08-21,04:45:07.000,233,11067387,114445,0,1755751506,13870.096254479991,-3.1841628900001524,53046.68795088 2025-08-21,04:45:08.000,233,11067463,114405,0,1755751507,13870.089518169996,-3.212359409997589,53046.70891224 2025-08-21,04:45:09.000,233,11067439,114445,0,1755751508,13870.096254479991,-3.20531027999823,53046.70891224 2025-08-21,04:45:10.000,233,11067455,114405,0,1755751509,13870.042364,-3.1982611499988707,53046.63904104 2025-08-21,04:45:11.000,233,11067429,114365,0,1755751510,13870.042364,-3.2264576699963072,53046.618079679996 2025-08-21,04:45:12.000,233,11067456,114565,0,1755751511,13870.015418759991,-3.2335067999956664,53046.62506680001 2025-08-21,04:45:13.000,233,11067469,114245,0,1755751512,13869.98173721,-3.219408539996948,53046.604105440005 2025-08-21,04:45:14.000,233,11067438,114445,0,1755751513,13869.98173721,-3.219408539996948,53046.56916984 2025-08-21,04:45:15.000,233,11067412,114485,0,1755751514,13869.98173721,-3.1982611499988707,53046.58314408 2025-08-21,04:45:16.000,233,11067436,114285,0,1755751515,13869.97500089999,-3.219408539996948,53046.57615696001 2025-08-21,04:45:17.000,233,11067438,114565,0,1755751516,13869.92111042,-3.15596636999544,53046.56218272 2025-08-21,04:45:18.000,233,11067392,114525,0,1755751517,13869.90090149,-3.1348189799973625,53046.555195600005 2025-08-21,04:45:19.000,233,11067492,114365,0,1755751518,13869.90090149,-3.1771137600007933,53046.53423424 2025-08-21,04:45:20.000,233,11067451,114405,0,1755751519,13869.93458303999,-3.1277698499980033,53046.56218272 2025-08-21,04:45:21.000,233,11067412,114405,0,1755751520,13869.867219939995,-3.120720719998644,53046.56916984 2025-08-21,04:45:22.000,233,11067478,114365,0,1755751521,13869.867219939995,-3.1277698499980033,53046.51327288 2025-08-21,04:45:23.000,233,11067385,114565,0,1755751522,13869.907637799995,-3.0431802899984177,53046.51327288 2025-08-21,04:45:24.000,233,11067505,114445,0,1755751523,13869.91437410999,-3.0784259399952134,53046.59711832001 2025-08-21,04:45:25.000,233,11067437,115045,0,1755751524,13869.887428869995,-3.0361311599990586,53046.618079679996 2025-08-21,04:45:26.000,233,11067428,114565,0,1755751525,13869.907637799995,-3.0220329000003403,53046.555195600005 2025-08-21,04:45:27.000,233,11067423,114245,0,1755751526,13869.95479196999,-3.0361311599990586,53046.61109256 2025-08-21,04:45:28.000,233,11067446,114365,0,1755751527,13869.927846729996,-3.0290820299996994,53046.59711832001 2025-08-21,04:45:29.000,233,11067431,114485,0,1755751528,13869.927846729996,-2.9656398599981912,53046.5901312 2025-08-21,04:45:30.000,233,11067395,114285,0,1755751529,13869.948055659996,-2.895148559997324,53046.56916984 2025-08-21,04:45:31.000,233,11067474,114485,0,1755751530,13869.92111042,-2.9162959499954013,53046.54820848001 2025-08-21,04:45:32.000,233,11067473,114365,0,1755751531,13869.92111042,-2.9726889899975504,53046.54820848001 2025-08-21,04:45:33.000,233,11067478,114485,0,1755751532,13869.907637799995,-2.9303942100013955,53046.54820848001 2025-08-21,04:45:34.000,233,11067419,114445,0,1755751533,13869.93458303999,-2.9374433400007547,53046.56218272 2025-08-21,04:45:35.000,233,11067457,114525,0,1755751534,13869.907637799995,-2.9726889899975504,53046.555195600005 2025-08-21,04:45:36.000,233,11067465,114445,0,1755751535,13869.867219939995,-2.895148559997324,53046.49231152 2025-08-21,04:45:37.000,233,11067415,114365,0,1755751536,13869.90090149,-2.944492470000114,53046.52724712001 2025-08-21,04:45:38.000,233,11067509,114405,0,1755751537,13869.94131935,-2.9303942100013955,53046.52026 2025-08-21,04:45:39.000,233,11067491,114405,0,1755751538,13869.887428869995,-2.951541599999473,53046.506285760006 2025-08-21,04:45:40.000,233,11067428,114365,0,1755751539,13869.91437410999,-2.9162959499954013,53046.485324400004 2025-08-21,04:45:41.000,233,11067411,114445,0,1755751540,13869.91437410999,-2.9162959499954013,53046.51327288 2025-08-21,04:45:42.000,233,11067413,114525,0,1755751541,13869.887428869995,-2.9233450800020364,53046.49929864001 2025-08-21,04:45:43.000,233,11067474,114565,0,1755751542,13869.87395624999,-2.9656398599981912,53046.46436304 2025-08-21,04:45:44.000,233,11067454,114285,0,1755751543,13869.847011009995,-2.993836379995628,53046.47833728001 2025-08-21,04:45:45.000,233,11067428,114525,0,1755751544,13869.82006577,-2.944492470000114,53046.4154532 2025-08-21,04:45:46.000,233,11067421,114045,0,1755751545,13869.847011009995,-2.951541599999473,53046.42942744001 2025-08-21,04:45:47.000,233,11067488,114365,0,1755751546,13869.867219939995,-2.9726889899975504,53046.49231152 2025-08-21,04:45:48.000,233,11067477,114365,0,1755751547,13869.82006577,-2.951541599999473,53046.46436304 2025-08-21,04:45:49.000,233,11067450,114445,0,1755751548,13869.826802079995,-2.9867872499962687,53046.4154532 2025-08-21,04:45:50.000,233,11067484,114365,0,1755751549,13869.83353838999,-2.9726889899975504,53046.46436304 2025-08-21,04:45:51.000,233,11067495,114485,0,1755751550,13869.79985684,-2.9797381199969095,53046.39449184 2025-08-21,04:45:52.000,233,11067464,114405,0,1755751551,13869.705548499995,-2.9867872499962687,53046.42942744001 2025-08-21,04:45:53.000,233,11067464,114445,0,1755751552,13869.71228480999,-2.993836379995628,53046.40846608001 2025-08-21,04:45:54.000,233,11067486,114565,0,1755751553,13869.745966359995,-3.0290820299996994,53046.42244032 2025-08-21,04:45:55.000,233,11067430,114485,0,1755751554,13869.71228480999,-2.9726889899975504,53046.36654336 2025-08-21,04:45:56.000,233,11067437,114005,0,1755751555,13869.705548499995,-3.0290820299996994,53046.37353048 2025-08-21,04:45:57.000,233,11067447,114725,0,1755751556,13869.69881219,-3.0361311599990586,53046.35955624001 2025-08-21,04:45:58.000,233,11067439,114365,0,1755751557,13869.685339569995,-3.0290820299996994,53046.387504720005 2025-08-21,04:45:59.000,233,11067426,114485,0,1755751558,13869.644921709994,458.7805716599978,53046.39449184 2025-08-21,04:46:00.000,233,11067444,114405,0,1755751559,13869.644921709994,-3.050229419997777,53046.35256912 2025-08-21,04:46:01.000,233,11067444,114205,0,1755751560,13869.67186694999,-3.0784259399952134,53046.345582 2025-08-21,04:46:02.000,233,11067406,114405,0,1755751561,13869.644921709994,-3.0925242000012076,53046.35256912 2025-08-21,04:46:03.000,233,11067467,114445,0,1755751562,13869.604503849994,-3.0713768099958543,53046.26173656001 2025-08-21,04:46:04.000,233,11067432,114205,0,1755751563,13869.57082229999,-3.0784259399952134,53046.22680096 2025-08-21,04:46:05.000,233,11067476,114164,0,1755751564,13869.57082229999,-3.0925242000012076,53046.19885248 2025-08-21,04:46:06.000,233,11067421,114205,0,1755751565,13869.530404439989,-3.0854750700018485,53046.19186536001 2025-08-21,04:46:07.000,233,11067471,114565,0,1755751566,13869.489986579989,-3.099573330000567,53046.2058396 2025-08-21,04:46:08.000,233,11067502,114525,0,1755751567,13869.442832409994,-3.1348189799973625,53046.115007039996 2025-08-21,04:46:09.000,233,11067423,114485,0,1755751568,13869.429359789989,-3.1489172399960808,53046.115007039996 2025-08-21,04:46:10.000,233,11067488,114285,0,1755751569,13869.415887169998,-3.15596636999544,53046.09404568001 2025-08-21,04:46:11.000,233,11067432,114285,0,1755751570,13869.402414549993,-3.163015500002075,53046.04513584001 2025-08-21,04:46:12.000,233,11067401,114565,0,1755751571,13869.402414549993,-3.212359409997589,53046.052122960005 2025-08-21,04:46:13.000,233,11067457,114565,0,1755751572,13869.341787759993,-3.1982611499988707,53046.003213120006 2025-08-21,04:46:14.000,233,11067446,114645,0,1755751573,13869.287897279988,-3.219408539996948,53046.02417448001 2025-08-21,04:46:15.000,233,11067407,114405,0,1755751574,13869.274424659998,-3.2264576699963072,53046.003213120006 2025-08-21,04:46:16.000,233,11067421,114285,0,1755751575,13869.274424659998,-3.2476050600016606,53046.003213120006 2025-08-21,04:46:17.000,233,11067505,114205,0,1755751576,13869.274424659998,-3.2476050600016606,53045.95430328001 2025-08-21,04:46:18.000,233,11067483,114405,0,1755751577,13869.240743109993,-3.275801579999097,53045.90539344001 2025-08-21,04:46:19.000,233,11067433,114365,0,1755751578,13869.294633589998,-3.2969489699971746,53045.8914192 2025-08-21,04:46:20.000,233,11067403,114365,0,1755751579,13869.227270490002,-3.275801579999097,53045.84949648 2025-08-21,04:46:21.000,233,11067411,114485,0,1755751580,13869.234006799998,-3.2828507099984563,53045.84250936 2025-08-21,04:46:22.000,233,11067452,114565,0,1755751581,13869.234006799998,-3.311047229995893,53045.85648360001 2025-08-21,04:46:23.000,233,11067489,114485,0,1755751582,13869.260952039993,-3.2828507099984563,53045.835522240006 2025-08-21,04:46:24.000,233,11067402,114205,0,1755751583,13869.247479420002,-3.2898998399978154,53045.78661240001 2025-08-21,04:46:25.000,233,11067474,114445,0,1755751584,13869.267688350003,-3.3039980999965337,53045.77263816 2025-08-21,04:46:26.000,233,11067457,114605,0,1755751585,13869.274424659998,-3.311047229995893,53045.765651040005 2025-08-21,04:46:27.000,233,11067417,114325,0,1755751586,13869.260952039993,-3.2969489699971746,53045.73770256001 2025-08-21,04:46:28.000,233,11067459,114445,0,1755751587,13869.281160969993,-3.275801579999097,53045.7516768 2025-08-21,04:46:29.000,233,11067505,114445,0,1755751588,13869.267688350003,-3.2546541900010197,53045.75866392001 2025-08-21,04:46:30.000,233,11067468,114565,0,1755751589,13869.260952039993,-3.2335067999956664,53045.70276696 2025-08-21,04:46:31.000,233,11067438,114765,0,1755751590,13869.281160969993,-3.261703320000379,53045.70975408001 2025-08-21,04:46:32.000,233,11067397,114085,0,1755751591,13869.281160969993,-3.2264576699963072,53045.70975408001 2025-08-21,04:46:33.000,233,11067437,114445,0,1755751592,13869.294633589998,-3.1982611499988707,53045.66084424001 2025-08-21,04:46:34.000,233,11067439,114365,0,1755751593,13869.294633589998,-3.1841628900001524,53045.611934399996 2025-08-21,04:46:35.000,233,11067471,114205,0,1755751594,13869.314842519998,-3.1771137600007933,53045.70276696 2025-08-21,04:46:36.000,233,11067424,114405,0,1755751595,13869.335051449998,-3.1348189799973625,53045.63988288001 2025-08-21,04:46:37.000,233,11067408,114285,0,1755751596,13869.314842519998,-3.106622459999926,53045.611934399996 2025-08-21,04:46:38.000,233,11067426,114125,0,1755751597,13869.321578829993,-3.113671589999285,53045.61892152001 2025-08-21,04:46:39.000,233,11067462,114405,0,1755751598,13869.314842519998,-3.1489172399960808,53045.611934399996 2025-08-21,04:46:40.000,233,11067469,114445,0,1755751599,13869.287897279988,-3.0784259399952134,53045.56302456 2025-08-21,04:46:41.000,233,11067454,114485,0,1755751600,13869.328315139988,-3.0713768099958543,53045.611934399996 2025-08-21,04:46:42.000,233,11067440,114405,0,1755751601,13869.321578829993,-3.099573330000567,53045.59097304001 2025-08-21,04:46:43.000,233,11067485,114365,0,1755751602,13869.348524069988,-3.113671589999285,53045.54206320001 2025-08-21,04:46:44.000,233,11067446,114405,0,1755751603,13869.368732999988,-3.106622459999926,53045.62590864 2025-08-21,04:46:45.000,233,11067427,114365,0,1755751604,13869.395678239998,-3.0854750700018485,53045.52808896 2025-08-21,04:46:46.000,233,11067486,114445,0,1755751605,13869.361996689993,-3.099573330000567,53045.48616624 2025-08-21,04:46:47.000,233,11067508,114365,0,1755751606,13869.395678239998,-3.0784259399952134,53045.51411472 2025-08-21,04:46:48.000,233,11067445,114405,0,1755751607,13869.436096099998,-3.0431802899984177,53045.45821776 2025-08-21,04:46:49.000,233,11067500,114285,0,1755751608,13869.456305029998,-3.106622459999926,53045.49315336001 2025-08-21,04:46:50.000,233,11067453,114405,0,1755751609,13869.456305029998,-3.099573330000567,53045.46520488 2025-08-21,04:46:51.000,233,11067409,114365,0,1755751610,13869.429359789989,-3.113671589999285,53045.444243519996 2025-08-21,04:46:52.000,233,11067523,114805,0,1755751611,13869.476513959999,-3.0925242000012076,53045.47219200001 2025-08-21,04:46:53.000,233,11067403,114445,0,1755751612,13869.469777649989,-3.1489172399960808,53045.39533368 2025-08-21,04:46:54.000,233,11067382,114205,0,1755751613,13869.469777649989,-3.212359409997589,53045.332449600006 2025-08-21,04:46:55.000,233,11067502,114525,0,1755751614,13869.476513959999,-3.1912120199995115,53045.3673852 2025-08-21,04:46:56.000,233,11067480,114245,0,1755751615,13869.469777649989,-3.2405559300023015,53045.3673852 2025-08-21,04:46:57.000,233,11067432,114405,0,1755751616,13869.489986579989,-3.2264576699963072,53045.40930792 2025-08-21,04:46:58.000,233,11067432,114285,0,1755751617,13869.510195509989,-3.2405559300023015,53045.34642384 2025-08-21,04:46:59.000,233,11067487,114405,0,1755751618,13869.503459199994,-3.2969489699971746,53045.29052688 2025-08-21,04:47:00.000,233,11067493,114565,0,1755751619,13869.516931819999,-3.275801579999097,53045.332449600006 2025-08-21,04:47:01.000,233,11067434,114405,0,1755751620,13869.516931819999,-3.275801579999097,53045.2276428 2025-08-21,04:47:02.000,233,11067427,114325,0,1755751621,13869.543877059994,-3.2969489699971746,53045.25559128001 2025-08-21,04:47:03.000,233,11067513,114125,0,1755751622,13869.489986579989,-3.261703320000379,53045.24860416 2025-08-21,04:47:04.000,233,11067461,114365,0,1755751623,13869.463041339994,-3.2476050600016606,53045.2276428 2025-08-21,04:47:05.000,233,11067430,114565,0,1755751624,13869.442832409994,-3.268752449999738,53045.20668144001 2025-08-21,04:47:06.000,233,11067457,114365,0,1755751625,13869.489986579989,-3.2335067999956664,53045.18572008001 2025-08-21,04:47:07.000,233,11067464,114205,0,1755751626,13869.483250269994,-3.2264576699963072,53045.15078448 2025-08-21,04:47:08.000,233,11067409,114525,0,1755751627,13869.476513959999,-3.212359409997589,53045.15078448 2025-08-21,04:47:09.000,233,11067462,114205,0,1755751628,13869.463041339994,-3.212359409997589,53045.11584888001 2025-08-21,04:47:10.000,233,11067448,114525,0,1755751629,13869.463041339994,-3.163015500002075,53045.122836 2025-08-21,04:47:11.000,233,11067440,114365,0,1755751630,13869.456305029998,-3.113671589999285,53045.094887520005 2025-08-21,04:47:12.000,233,11067451,114365,0,1755751631,13869.415887169998,-3.0713768099958543,53045.094887520005 2025-08-21,04:47:13.000,233,11067420,114325,0,1755751632,13869.422623479993,-3.0854750700018485,53045.094887520005 2025-08-21,04:47:14.000,233,11067464,114285,0,1755751633,13869.341787759993,-3.0431802899984177,53045.05995192 2025-08-21,04:47:15.000,233,11067478,114365,0,1755751634,13869.335051449998,-3.050229419997777,53045.05995192 2025-08-21,04:47:16.000,233,11067516,114445,0,1755751635,13869.254215729998,-2.993836379995628,53045.05995192 2025-08-21,04:47:17.000,233,11067455,114565,0,1755751636,13869.213797869998,-2.9867872499962687,53045.03200344 2025-08-21,04:47:18.000,233,11067515,114365,0,1755751637,13869.180116319993,-3.007934640001622,53044.99008072001 2025-08-21,04:47:19.000,233,11067462,114405,0,1755751638,13869.106016910002,-2.993836379995628,53044.96213224 2025-08-21,04:47:20.000,233,11067464,114365,0,1755751639,13869.119489529992,-2.9867872499962687,53044.94815800001 2025-08-21,04:47:21.000,233,11067474,114164,0,1755751640,13869.058862739992,-2.951541599999473,53044.93418376 2025-08-21,04:47:22.000,233,11067474,114205,0,1755751641,13868.971290709997,-2.9162959499954013,53044.89924816001 2025-08-21,04:47:23.000,233,11067514,114245,0,1755751642,13868.890454989996,-2.8669520399998873,53044.81540272 2025-08-21,04:47:24.000,233,11067441,114405,0,1755751643,13868.863509750001,-2.859902910000528,53044.878286800005 2025-08-21,04:47:25.000,233,11067502,114445,0,1755751644,13868.836564509991,-2.803509869998379,53044.83636408 2025-08-21,04:47:26.000,233,11067417,114565,0,1755751645,13868.78267403,-2.740067699996871,53044.808415600004 2025-08-21,04:47:27.000,233,11067439,114645,0,1755751646,13868.748992479996,-2.754165959995589,53044.829376960006 2025-08-21,04:47:28.000,233,11067476,114405,0,1755751647,13868.796146649991,-2.7189203099987935,53044.808415600004 2025-08-21,04:47:29.000,233,11067513,114205,0,1755751648,13868.80288296,-2.690723790001357,53044.82238984001 2025-08-21,04:47:30.000,233,11067443,114164,0,1755751649,13868.728783549996,-2.592035969995777,53044.82238984001 2025-08-21,04:47:31.000,233,11067442,114245,0,1755751650,13868.7624651,-2.5567903199989814,53044.78046712001 2025-08-21,04:47:32.000,233,11067445,114365,0,1755751651,13868.74225617,-2.5074464099961915,53044.76649288 2025-08-21,04:47:33.000,233,11067487,114445,0,1755751652,13868.73551985999,-2.472200759999396,53044.78745424 2025-08-21,04:47:34.000,233,11067443,114405,0,1755751653,13868.77593771999,-2.3382672899970203,53044.73155728001 2025-08-21,04:47:35.000,233,11067446,114445,0,1755751654,13868.7624651,-2.2889233800015063,53044.70360880001 2025-08-21,04:47:36.000,233,11067445,114365,0,1755751655,13868.73551985999,-2.281874250002147,53044.75251864001 2025-08-21,04:47:37.000,233,11067522,114405,0,1755751656,13868.74225617,-2.21138295000128,53044.76649288 2025-08-21,04:47:38.000,233,11067470,114485,0,1755751657,13868.71531092999,-2.0985968699969817,53044.80142848001 2025-08-21,04:47:39.000,233,11067488,114365,0,1755751658,13868.748992479996,-2.063351220000186,53044.75251864001 2025-08-21,04:47:40.000,233,11067485,114605,0,1755751659,13868.728783549996,-1.9858107899999595,53044.72457016 2025-08-21,04:47:41.000,233,11067484,114164,0,1755751660,13868.66142045,-1.9928599199993187,53044.77348000001 2025-08-21,04:47:42.000,233,11067401,114565,0,1755751661,13868.688365689995,-1.9858107899999595,53044.7385444 2025-08-21,04:47:43.000,233,11067500,114365,0,1755751662,13868.68162938,-1.964663400001882,53044.74553152 2025-08-21,04:47:44.000,233,11067490,114405,0,1755751663,13868.728783549996,-1.8589264499969431,53044.79444136 2025-08-21,04:47:45.000,233,11067509,114325,0,1755751664,13868.73551985999,-1.8448281899982248,53044.829376960006 2025-08-21,04:47:46.000,233,11067532,114445,0,1755751665,13868.708574619995,-1.7743368899973575,53044.74553152 2025-08-21,04:47:47.000,233,11067522,114485,0,1755751666,13868.7624651,-1.7602386299986392,53044.7385444 2025-08-21,04:47:48.000,233,11067530,114325,0,1755751667,13868.728783549996,-1.6545016800009762,53044.70360880001 2025-08-21,04:47:49.000,233,11067510,114485,0,1755751668,13868.72204724,-1.6051577699981863,53044.73155728001 2025-08-21,04:47:50.000,233,11067530,114365,0,1755751669,13868.688365689995,-1.5840103800001089,53044.759505760005 2025-08-21,04:47:51.000,233,11067491,114365,0,1755751670,13868.64121152,-1.6051577699981863,53044.710595920005 2025-08-21,04:47:52.000,233,11067464,114325,0,1755751671,13868.65468413999,-1.5981086399988271,53044.73155728001 2025-08-21,04:47:53.000,233,11067519,114405,0,1755751672,13868.62100259,-1.5628629900020314,53044.69662168 2025-08-21,04:47:54.000,233,11067460,114525,0,1755751673,13868.546903179995,-1.5487647299960372,53044.71758304 2025-08-21,04:47:55.000,233,11067458,114285,0,1755751674,13868.53343055999,-1.5699121200013906,53044.68963456 2025-08-21,04:47:56.000,233,11067529,114325,0,1755751675,13868.47280376999,-1.5981086399988271,53044.63373760001 2025-08-21,04:47:57.000,233,11067558,114365,0,1755751676,13868.486276389995,-1.5699121200013906,53044.65469896001 2025-08-21,04:47:58.000,233,11067534,114325,0,1755751677,13868.49301269999,-1.5558138599953963,53044.60578912001 2025-08-21,04:47:59.000,233,11067504,114405,0,1755751678,13868.486276389995,-1.5769612500007497,53044.65469896001 2025-08-21,04:48:00.000,233,11067483,114285,0,1755751679,13868.47280376999,-1.6192560299969045,53044.61976336 2025-08-21,04:48:01.000,233,11067461,114405,0,1755751680,13868.47954008,-1.6545016800009762,53044.598802 2025-08-21,04:48:02.000,233,11067507,114164,0,1755751681,13868.47280376999,-1.6756490699990536,53044.55687928 2025-08-21,04:48:03.000,233,11067504,114565,0,1755751682,13868.54016687,-1.6897473299977719,53044.55687928 2025-08-21,04:48:04.000,233,11067529,114445,0,1755751683,13868.53343055999,-1.696796459997131,53044.473033840004 2025-08-21,04:48:05.000,233,11067451,114325,0,1755751684,13868.53343055999,-1.75318949999928,53044.52194368 2025-08-21,04:48:06.000,233,11067511,114205,0,1755751685,13868.54016687,-1.7743368899973575,53044.43809824001 2025-08-21,04:48:07.000,233,11067477,114365,0,1755751686,13868.526694249995,-1.7320421100012027,53044.45207248 2025-08-21,04:48:08.000,233,11067503,114445,0,1755751687,13868.5603758,-1.746140369999921,53044.41014976 2025-08-21,04:48:09.000,233,11067514,114525,0,1755751688,13868.64121152,-1.795484279995435,53044.36822704001 2025-08-21,04:48:10.000,233,11067483,114485,0,1755751689,13868.68162938,-1.80253341000207,53044.36822704001 2025-08-21,04:48:11.000,233,11067498,114485,0,1755751690,13868.74225617,-1.8307299299995066,53044.375214160005 2025-08-21,04:48:12.000,233,11067491,114325,0,1755751691,13868.75572878999,-1.8166316700007883,53044.34726568001 2025-08-21,04:48:13.000,233,11067471,114085,0,1755751692,13868.809619269996,-1.851877319997584,53044.36822704001 2025-08-21,04:48:14.000,233,11067449,114325,0,1755751693,13868.870246059996,-1.8871229700016556,53044.326304320006 2025-08-21,04:48:15.000,233,11067500,114525,0,1755751694,13868.897191299991,-1.8448281899982248,53044.305342960004 2025-08-21,04:48:16.000,233,11067527,114285,0,1755751695,13868.971290709997,-1.8448281899982248,53044.38220128 2025-08-21,04:48:17.000,233,11067490,114405,0,1755751696,13868.971290709997,-1.8659755799963023,53044.326304320006 2025-08-21,04:48:18.000,233,11067500,114325,0,1755751697,13868.998235949992,-1.8730247099956614,53044.29136872 2025-08-21,04:48:19.000,233,11067462,114405,0,1755751698,13869.025181190002,-1.9364668799971696,53044.256433120005 2025-08-21,04:48:20.000,233,11067556,114565,0,1755751699,13869.072335359997,-1.9364668799971696,53044.31233008 2025-08-21,04:48:21.000,233,11067510,114405,0,1755751700,13869.072335359997,-1.9435160099965287,53044.24944600001 2025-08-21,04:48:22.000,233,11067465,114445,0,1755751701,13869.085807980002,-1.9928599199993187,53044.26342024 2025-08-21,04:48:23.000,233,11067490,114365,0,1755751702,13869.112753219997,-2.006958179998037,53044.27739448001 2025-08-21,04:48:24.000,233,11067488,114365,0,1755751703,13869.065599050002,-2.021056439996755,53044.24245888 2025-08-21,04:48:25.000,233,11067482,114445,0,1755751704,13869.106016910002,-2.119744260002335,53044.2145104 2025-08-21,04:48:26.000,233,11067428,114245,0,1755751705,13869.092544289997,-2.1338425200010533,53044.207523280005 2025-08-21,04:48:27.000,233,11067495,114645,0,1755751706,13869.079071669992,-2.1408916500004125,53044.15162632001 2025-08-21,04:48:28.000,233,11067490,114325,0,1755751707,13869.038653809992,-2.169088169997849,53044.158613440006 2025-08-21,04:48:29.000,233,11067553,114205,0,1755751708,13869.031917499997,-2.2395794699987164,53044.13066496001 2025-08-21,04:48:30.000,233,11067475,114405,0,1755751709,13869.072335359997,-2.260726859996794,53044.1446392 2025-08-21,04:48:31.000,233,11067513,114325,0,1755751710,13869.058862739992,-2.3594146799950977,53044.10970360001 2025-08-21,04:48:32.000,233,11067451,114565,0,1755751711,13869.052126429997,-2.373512940001092,53044.039832400005 2025-08-21,04:48:33.000,233,11067575,114725,0,1755751712,13869.058862739992,-2.422856849996606,53043.990922560006 2025-08-21,04:48:34.000,233,11067474,114245,0,1755751713,13869.072335359997,-2.5074464099961915,53044.0048968 2025-08-21,04:48:35.000,233,11067576,114525,0,1755751714,13869.031917499997,-2.5567903199989814,53043.98393544001 2025-08-21,04:48:36.000,233,11067515,114565,0,1755751715,13869.038653809992,-2.5990850999951363,53043.94899984 2025-08-21,04:48:37.000,233,11067529,114205,0,1755751716,13869.052126429997,-2.6272816199998488,53043.90009 2025-08-21,04:48:38.000,233,11067504,114645,0,1755751717,13869.065599050002,-2.6766255299953627,53043.872141520005 2025-08-21,04:48:39.000,233,11067514,114525,0,1755751718,13869.099280599992,-2.74711682999623,53043.89310288001 2025-08-21,04:48:40.000,233,11067486,114445,0,1755751719,13869.072335359997,-2.8105589999977383,53043.87912864 2025-08-21,04:48:41.000,233,11067522,114445,0,1755751720,13869.106016910002,-2.852853780001169,53043.8302188 2025-08-21,04:48:42.000,233,11067476,114365,0,1755751721,13869.173380009997,-2.9303942100013955,53043.802270320004 2025-08-21,04:48:43.000,233,11067516,114485,0,1755751722,13869.173380009997,-2.9374433400007547,53043.753360480005 2025-08-21,04:48:44.000,233,11067487,114445,0,1755751723,13869.193588939997,-2.951541599999473,53043.77432184001 2025-08-21,04:48:45.000,233,11067459,114565,0,1755751724,13869.207061560002,-3.007934640001622,53043.72541200001 2025-08-21,04:48:46.000,233,11067448,114245,0,1755751725,13869.200325249993,-3.0361311599990586,53043.6904764 2025-08-21,04:48:47.000,233,11067492,114485,0,1755751726,13869.200325249993,-3.0713768099958543,53043.67650216001 2025-08-21,04:48:48.000,233,11067491,114565,0,1755751727,13869.173380009997,-3.0854750700018485,53043.6206052 2025-08-21,04:48:49.000,233,11067458,114605,0,1755751728,13869.200325249993,-3.1771137600007933,53043.66252792 2025-08-21,04:48:50.000,233,11067554,114445,0,1755751729,13869.186852630002,-3.170064630001434,53043.61361808 2025-08-21,04:48:51.000,233,11067502,114565,0,1755751730,13869.159907389992,-3.1982611499988707,53043.59265672 2025-08-21,04:48:52.000,233,11067428,114525,0,1755751731,13869.173380009997,-3.1912120199995115,53043.57868248001 2025-08-21,04:48:53.000,233,11067519,114365,0,1755751732,13869.139698459992,-3.2546541900010197,53043.56470824 2025-08-21,04:48:54.000,233,11067535,114405,0,1755751733,13869.112753219997,-3.1912120199995115,53043.5157984 2025-08-21,04:48:55.000,233,11067526,114445,0,1755751734,13869.139698459992,-3.1771137600007933,53043.54374688 2025-08-21,04:48:56.000,233,11067539,114325,0,1755751735,13869.065599050002,-3.2264576699963072,53043.50881128001 2025-08-21,04:48:57.000,233,11067539,114605,0,1755751736,13869.106016910002,-3.212359409997589,53043.49483704 2025-08-21,04:48:58.000,233,11067556,114365,0,1755751737,13869.025181190002,-3.1771137600007933,53043.50182416 2025-08-21,04:48:59.000,233,11067516,114445,0,1755751738,13868.998235949992,-3.1771137600007933,53043.466888560004 2025-08-21,04:49:00.000,233,11067566,114525,0,1755751739,13869.025181190002,-3.1277698499980033,53043.43894008001 2025-08-21,04:49:01.000,233,11067473,114405,0,1755751740,13869.045390120002,-3.15596636999544,53043.38304312 2025-08-21,04:49:02.000,233,11067418,113925,0,1755751741,13869.018444879992,-3.106622459999926,53043.39701736 2025-08-21,04:49:03.000,233,11067514,114405,0,1755751742,13869.045390120002,-3.0784259399952134,53043.417978720005 2025-08-21,04:49:04.000,233,11067542,114605,0,1755751743,13869.072335359997,-3.0925242000012076,53043.41099160001 2025-08-21,04:49:05.000,233,11067554,114365,0,1755751744,13869.072335359997,-3.106622459999926,53043.33413328 2025-08-21,04:49:06.000,233,11067468,114365,0,1755751745,13869.058862739992,-3.0925242000012076,53043.34112040001 2025-08-21,04:49:07.000,233,11067541,114485,0,1755751746,13869.045390120002,-3.064327679996495,53043.376056 2025-08-21,04:49:08.000,233,11067493,114565,0,1755751747,13869.099280599992,-3.0290820299996994,53043.320159040006 2025-08-21,04:49:09.000,233,11067505,114405,0,1755751748,13869.092544289997,-3.050229419997777,53043.28522344 2025-08-21,04:49:10.000,233,11067444,114365,0,1755751749,13869.099280599992,-3.0290820299996994,53043.27124920001 2025-08-21,04:49:11.000,233,11067509,114445,0,1755751750,13869.146434770002,-3.050229419997777,53043.29221056001 2025-08-21,04:49:12.000,233,11067520,114365,0,1755751751,13869.106016910002,-3.0290820299996994,53043.28522344 2025-08-21,04:49:13.000,233,11067515,114325,0,1755751752,13869.139698459992,-2.993836379995628,53043.27823632 2025-08-21,04:49:14.000,233,11067538,114525,0,1755751753,13869.139698459992,-2.951541599999473,53043.24330072001 2025-08-21,04:49:15.000,233,11067470,114405,0,1755751754,13869.153171079997,-2.9233450800020364,53043.3061848 2025-08-21,04:49:16.000,233,11067514,114365,0,1755751755,13869.200325249993,-2.8880994299979648,53043.27124920001 2025-08-21,04:49:17.000,233,11067534,114245,0,1755751756,13869.173380009997,-2.895148559997324,53043.27124920001 2025-08-21,04:49:18.000,233,11067428,114525,0,1755751757,13869.173380009997,-2.838755519995175,53043.27823632 2025-08-21,04:49:19.000,233,11067524,114565,0,1755751758,13869.200325249993,-2.8246572599964566,53043.299197680004 2025-08-21,04:49:20.000,233,11067540,114405,0,1755751759,13869.234006799998,-2.740067699996871,53043.27124920001 2025-08-21,04:49:21.000,233,11067522,114405,0,1755751760,13869.254215729998,-2.697772920000716,53043.27823632 2025-08-21,04:49:22.000,233,11067505,114525,0,1755751761,13869.274424659998,-2.683674660001998,53043.31317192001 2025-08-21,04:49:23.000,233,11067465,114565,0,1755751762,13869.213797869998,-2.6202324900004896,53043.22932648 2025-08-21,04:49:24.000,233,11067513,114445,0,1755751763,13869.274424659998,-2.5638394499983406,53043.27124920001 2025-08-21,04:49:25.000,233,11067510,114365,0,1755751764,13869.281160969993,-2.5497411899996223,53043.28522344 2025-08-21,04:49:26.000,233,11067510,114285,0,1755751765,13869.274424659998,-2.5074464099961915,53043.27124920001 2025-08-21,04:49:27.000,233,11067430,114445,0,1755751766,13869.267688350003,459.28105989000323,53043.29221056001 2025-08-21,04:49:28.000,233,11067409,114365,0,1755751767,13869.254215729998,-2.436955109995324,53043.3061848 2025-08-21,04:49:29.000,233,11067511,114405,0,1755751768,13869.260952039993,-2.436955109995324,53043.25727496 2025-08-21,04:49:30.000,233,11067536,114405,0,1755751769,13869.287897279988,-2.4440042400019593,53043.3061848 2025-08-21,04:49:31.000,233,11067587,114205,0,1755751770,13869.240743109993,-2.3594146799950977,53043.32714616 2025-08-21,04:49:32.000,233,11067483,114565,0,1755751771,13869.274424659998,-2.4087585899978876,53043.34112040001 2025-08-21,04:49:33.000,233,11067499,114725,0,1755751772,13869.254215729998,-2.4158077199972467,53043.376056 2025-08-21,04:49:34.000,233,11067536,114405,0,1755751773,13869.294633589998,-2.4017094599985285,53043.34112040001 2025-08-21,04:49:35.000,233,11067439,114365,0,1755751774,13869.301369899993,-2.366463810001733,53043.31317192001 2025-08-21,04:49:36.000,233,11067549,114325,0,1755751775,13869.294633589998,-2.3453164199963794,53043.299197680004 2025-08-21,04:49:37.000,233,11067499,114285,0,1755751776,13869.348524069988,-2.3523655499957385,53043.299197680004 2025-08-21,04:49:38.000,233,11067474,114445,0,1755751777,13869.348524069988,-2.3594146799950977,53043.299197680004 2025-08-21,04:49:39.000,233,11067462,114405,0,1755751778,13869.348524069988,-2.373512940001092,53043.24330072001 2025-08-21,04:49:40.000,233,11067472,114405,0,1755751779,13869.375469309998,-2.317119899998943,53043.27823632 2025-08-21,04:49:41.000,233,11067545,114725,0,1755751780,13869.375469309998,-2.3382672899970203,53043.22932648 2025-08-21,04:49:42.000,233,11067546,114365,0,1755751781,13869.415887169998,-2.3594146799950977,53043.27124920001 2025-08-21,04:49:43.000,233,11067525,114325,0,1755751782,13869.436096099998,-2.317119899998943,53043.28522344 2025-08-21,04:49:44.000,233,11067562,114405,0,1755751783,13869.436096099998,-2.3453164199963794,53043.20836512 2025-08-21,04:49:45.000,233,11067546,114285,0,1755751784,13869.463041339994,-2.380562070000451,53043.22932648 2025-08-21,04:49:46.000,233,11067469,114445,0,1755751785,13869.456305029998,-2.3594146799950977,53043.26426208001 2025-08-21,04:49:47.000,233,11067453,114365,0,1755751786,13869.436096099998,-2.38761119999981,53043.22233936001 2025-08-21,04:49:48.000,233,11067445,114125,0,1755751787,13869.476513959999,-2.4087585899978876,53043.201378000005 2025-08-21,04:49:49.000,233,11067569,114525,0,1755751788,13869.476513959999,-2.4440042400019593,53043.18740376 2025-08-21,04:49:50.000,233,11067520,114245,0,1755751789,13869.503459199994,-2.422856849996606,53043.152468160006 2025-08-21,04:49:51.000,233,11067483,114405,0,1755751790,13869.496722889999,-2.4581025000006775,53043.17342952001 2025-08-21,04:49:52.000,233,11067548,114164,0,1755751791,13869.543877059994,-2.5003972799968324,53043.18740376 2025-08-21,04:49:53.000,233,11067521,114325,0,1755751792,13869.577558609999,-2.486299019998114,53043.12451968001 2025-08-21,04:49:54.000,233,11067467,114164,0,1755751793,13869.597767539999,-2.4510533700013184,53043.10355832001 2025-08-21,04:49:55.000,233,11067492,114405,0,1755751794,13869.61124015999,-2.5074464099961915,53043.11753256 2025-08-21,04:49:56.000,233,11067549,114565,0,1755751795,13869.63144908999,-2.5144955399955506,53043.11054544 2025-08-21,04:49:57.000,233,11067551,114725,0,1755751796,13869.644921709994,-2.5074464099961915,53043.09657120001 2025-08-21,04:49:58.000,233,11067475,114445,0,1755751797,13869.67860326,-2.4933481499974732,53043.082596960005 2025-08-21,04:49:59.000,233,11067462,114405,0,1755751798,13869.685339569995,-2.472200759999396,53043.06862272 2025-08-21,04:50:00.000,233,11067444,114405,0,1755751799,13869.67186694999,-2.4933481499974732,53042.984777280006 2025-08-21,04:50:01.000,233,11067561,114365,0,1755751800,13869.685339569995,-2.5003972799968324,53043.04766136 2025-08-21,04:50:02.000,233,11067540,114164,0,1755751801,13869.69207587999,-2.479249889998755,53043.01272576 2025-08-21,04:50:03.000,233,11067483,114325,0,1755751802,13869.745966359995,-2.4510533700013184,53042.984777280006 2025-08-21,04:50:04.000,233,11067526,114365,0,1755751803,13869.75270266999,-2.4440042400019593,53042.97779016001 2025-08-21,04:50:05.000,233,11067548,114285,0,1755751804,13869.725757429995,-2.380562070000451,53042.9917644 2025-08-21,04:50:06.000,233,11067459,114485,0,1755751805,13869.786384219995,-2.422856849996606,53042.914906080005 2025-08-21,04:50:07.000,233,11067507,114485,0,1755751806,13869.83353838999,-2.4158077199972467,53042.914906080005 2025-08-21,04:50:08.000,233,11067540,114445,0,1755751807,13869.81332945999,-2.38761119999981,53042.9218932 2025-08-21,04:50:09.000,233,11067514,114325,0,1755751808,13869.79312052999,-2.38761119999981,53042.94984168 2025-08-21,04:50:10.000,233,11067489,114405,0,1755751809,13869.806593149995,-2.3523655499957385,53042.88695760001 2025-08-21,04:50:11.000,233,11067497,114285,0,1755751810,13869.82006577,-2.3523655499957385,53042.87997048 2025-08-21,04:50:12.000,233,11067520,114245,0,1755751811,13869.847011009995,-2.3523655499957385,53042.82407352 2025-08-21,04:50:13.000,233,11067489,114405,0,1755751812,13869.87395624999,-2.3523655499957385,53042.85900912001 2025-08-21,04:50:14.000,233,11067447,114205,0,1755751813,13869.90090149,-2.3594146799950977,53042.88695760001 2025-08-21,04:50:15.000,233,11067431,114325,0,1755751814,13869.93458303999,-2.3523655499957385,53042.84503488 2025-08-21,04:50:16.000,233,11067428,114285,0,1755751815,13869.948055659996,-2.3523655499957385,53042.865996240005 2025-08-21,04:50:17.000,233,11067493,114405,0,1755751816,13869.968264589996,-2.366463810001733,53042.796125040004 2025-08-21,04:50:18.000,233,11067527,113965,0,1755751817,13869.97500089999,-2.38761119999981,53042.81009928001 2025-08-21,04:50:19.000,233,11067475,114205,0,1755751818,13870.00194614,-2.4158077199972467,53042.817086400006 2025-08-21,04:50:20.000,233,11067426,114365,0,1755751819,13870.035627689991,-2.4017094599985285,53042.7821508 2025-08-21,04:50:21.000,233,11067527,114365,0,1755751820,13870.035627689991,-2.436955109995324,53042.80311216 2025-08-21,04:50:22.000,233,11067531,114605,0,1755751821,13870.089518169996,-2.429905979995965,53042.76118944001 2025-08-21,04:50:23.000,233,11067541,114485,0,1755751822,13870.163617580001,-2.38761119999981,53042.80311216 2025-08-21,04:50:24.000,233,11067508,114285,0,1755751823,13870.170353889996,-2.4087585899978876,53042.81009928001 2025-08-21,04:50:25.000,233,11067520,114365,0,1755751824,13870.197299129992,-2.4440042400019593,53042.796125040004 2025-08-21,04:50:26.000,233,11067492,114405,0,1755751825,13870.210771749997,-2.436955109995324,53042.75420232 2025-08-21,04:50:27.000,233,11067520,114565,0,1755751826,13870.311816399997,-2.3946603299991693,53042.7821508 2025-08-21,04:50:28.000,233,11067501,114485,0,1755751827,13870.352234259997,-2.4087585899978876,53042.77516368 2025-08-21,04:50:29.000,233,11067469,114205,0,1755751828,13870.365706880002,-2.422856849996606,53042.817086400006 2025-08-21,04:50:30.000,233,11067501,114485,0,1755751829,13870.446542600002,-2.429905979995965,53042.73324096 2025-08-21,04:50:31.000,233,11067439,114365,0,1755751830,13870.473487839998,-2.3946603299991693,53042.77516368 2025-08-21,04:50:32.000,233,11067517,114405,0,1755751831,13870.473487839998,-2.3594146799950977,53042.76118944001 2025-08-21,04:50:33.000,233,11067497,114365,0,1755751832,13870.561059869993,-2.331218159997661,53042.7122796 2025-08-21,04:50:34.000,233,11067509,114245,0,1755751833,13870.614950349998,-2.331218159997661,53042.70529248 2025-08-21,04:50:35.000,233,11067502,114605,0,1755751834,13870.715994999999,-2.3030216400002246,53042.7821508 2025-08-21,04:50:36.000,233,11067491,114205,0,1755751835,13870.763149169994,-2.260726859996794,53042.81009928001 2025-08-21,04:50:37.000,233,11067484,114405,0,1755751836,13870.823775959994,-2.2395794699987164,53042.74022808001 2025-08-21,04:50:38.000,233,11067515,114405,0,1755751837,13870.95176584999,-2.225481209999998,53042.865996240005 2025-08-21,04:50:39.000,233,11067469,114445,0,1755751838,13871.01239263999,-2.176137299997208,53042.83804776001 2025-08-21,04:50:40.000,233,11067465,114405,0,1755751839,13871.05954681,-2.1972846899952856,53042.85900912001 2025-08-21,04:50:41.000,233,11067472,114285,0,1755751840,13871.147118839996,-2.1972846899952856,53042.85900912001 2025-08-21,04:50:42.000,233,11067475,114045,0,1755751841,13871.227954559996,-2.169088169997849,53042.90093184 2025-08-21,04:50:43.000,233,11067452,114405,0,1755751842,13871.275108729991,-2.105645999996341,53042.92888032001 2025-08-21,04:50:44.000,233,11067483,114445,0,1755751843,13871.335735519991,-2.1549899099991308,53042.92888032001 2025-08-21,04:50:45.000,233,11067427,114325,0,1755751844,13871.382889690001,-2.1831864299965673,53042.94285456 2025-08-21,04:50:46.000,233,11067459,114445,0,1755751845,13871.497406959992,-2.1408916500004125,53042.99875152 2025-08-21,04:50:47.000,233,11067535,114125,0,1755751846,13871.517615889992,-2.119744260002335,53042.97779016001 2025-08-21,04:50:48.000,233,11067421,114485,0,1755751847,13871.544561130002,-2.16203903999849,53043.00573864001 2025-08-21,04:50:49.000,233,11067525,114525,0,1755751848,13871.618660539993,-2.1902355599959265,53043.00573864001 2025-08-21,04:50:50.000,233,11067443,114365,0,1755751849,13871.638869469993,-2.2466285999980755,53043.00573864001 2025-08-21,04:50:51.000,233,11067516,114365,0,1755751850,13871.692759949998,-2.281874250002147,53043.02670000001 2025-08-21,04:50:52.000,233,11067469,114245,0,1755751851,13871.733177809998,-2.317119899998943,53043.01971288 2025-08-21,04:50:53.000,233,11067453,114405,0,1755751852,13871.760123049993,-2.3523655499957385,53043.04067424 2025-08-21,04:50:54.000,233,11067460,114405,0,1755751853,13871.787068289988,-2.4087585899978876,53043.04766136 2025-08-21,04:50:55.000,233,11067475,114005,0,1755751854,13871.847695079989,-2.486299019998114,53043.05464848001 2025-08-21,04:50:56.000,233,11067451,114245,0,1755751855,13871.881376629994,-2.5003972799968324,53043.06862272 2025-08-21,04:50:57.000,233,11067477,114525,0,1755751856,13871.935267109999,-2.5215446700021857,53043.10355832001 2025-08-21,04:50:58.000,233,11067496,114325,0,1755751857,13871.955476039999,-2.592035969995777,53043.0616356 2025-08-21,04:50:59.000,233,11067443,114245,0,1755751858,13871.995893899999,-2.634330749999208,53043.082596960005 2025-08-21,04:51:00.000,233,11067501,114325,0,1755751859,13871.96894865999,-2.6766255299953627,53043.11054544 2025-08-21,04:51:01.000,233,11067467,114485,0,1755751860,13872.02957544999,-2.7259694399981527,53043.0616356 2025-08-21,04:51:02.000,233,11067475,114285,0,1755751861,13872.063256999994,-2.7612150900022243,53043.033687120005 2025-08-21,04:51:03.000,233,11067508,114325,0,1755751862,13872.036311759999,-2.8176081299970974,53043.06862272 2025-08-21,04:51:04.000,233,11067488,114085,0,1755751863,13872.063256999994,-2.84580465000181,53043.09657120001 2025-08-21,04:51:05.000,233,11067437,114325,0,1755751864,13872.11041116999,-2.84580465000181,53043.152468160006 2025-08-21,04:51:06.000,233,11067455,114405,0,1755751865,13872.144092719995,-2.895148559997324,53043.09657120001 2025-08-21,04:51:07.000,233,11067498,114205,0,1755751866,13872.11041116999,-2.9656398599981912,53043.1664424 2025-08-21,04:51:08.000,233,11067432,114325,0,1755751867,13872.15082902999,-2.9656398599981912,53043.1664424 2025-08-21,04:51:09.000,233,11067494,114325,0,1755751868,13872.13062009999,-2.958590729998832,53043.12451968001 2025-08-21,04:51:10.000,233,11067485,114125,0,1755751869,13872.15082902999,-2.8740011699992465,53043.10355832001 2025-08-21,04:51:11.000,233,11067485,114405,0,1755751870,13872.15756534,-2.895148559997324,53043.082596960005 2025-08-21,04:51:12.000,233,11067511,114285,0,1755751871,13872.265346299995,-2.8810502999986056,53043.10355832001 2025-08-21,04:51:13.000,233,11067569,114485,0,1755751872,13872.224928439995,-2.8740011699992465,53043.12451968001 2025-08-21,04:51:14.000,233,11067540,114365,0,1755751873,13872.23166474999,-2.8880994299979648,53043.201378000005 2025-08-21,04:51:15.000,233,11067539,114245,0,1755751874,13872.25187367999,-2.895148559997324,53043.19439088001 2025-08-21,04:51:16.000,233,11067511,114164,0,1755751875,13872.23166474999,-2.9162959499954013,53043.18041664 2025-08-21,04:51:17.000,233,11067571,114365,0,1755751876,13872.224928439995,-2.8810502999986056,53043.18740376 2025-08-21,04:51:18.000,233,11067504,114205,0,1755751877,13872.224928439995,-2.8740011699992465,53043.201378000005 2025-08-21,04:51:19.000,233,11067513,114365,0,1755751878,13872.27208260999,-2.838755519995175,53043.1664424 2025-08-21,04:51:20.000,233,11067464,114365,0,1755751879,13872.285555229995,-2.789411609999661,53043.18041664 2025-08-21,04:51:21.000,233,11067518,114645,0,1755751880,13872.27208260999,-2.803509869998379,53043.152468160006 2025-08-21,04:51:22.000,233,11067506,114405,0,1755751881,13872.27208260999,-2.79646073999902,53043.18041664 2025-08-21,04:51:23.000,233,11067504,113925,0,1755751882,13872.305764159995,-2.7189203099987935,53043.19439088001 2025-08-21,04:51:24.000,233,11067473,114085,0,1755751883,13872.25860999,-2.697772920000716,53043.26426208001 2025-08-21,04:51:25.000,233,11067471,114405,0,1755751884,13872.245137369995,-2.6766255299953627,53043.27823632 2025-08-21,04:51:26.000,233,11067454,114325,0,1755751885,13872.21145581999,-2.6554781399972853,53043.26426208001 2025-08-21,04:51:27.000,233,11067484,114405,0,1755751886,13872.204719509995,-2.584986839996418,53043.26426208001 2025-08-21,04:51:28.000,233,11067521,114365,0,1755751887,13872.17777427,-2.5215446700021857,53043.24330072001 2025-08-21,04:51:29.000,233,11067502,114125,0,1755751888,13872.1979832,-2.5003972799968324,53043.26426208001 2025-08-21,04:51:30.000,233,11067564,114485,0,1755751889,13872.15756534,-2.479249889998755,53043.320159040006 2025-08-21,04:51:31.000,233,11067432,114365,0,1755751890,13872.13062009999,-2.4440042400019593,53043.320159040006 2025-08-21,04:51:32.000,233,11067515,114285,0,1755751891,13872.123883789995,-2.4651516300000367,53043.299197680004 2025-08-21,04:51:33.000,233,11067469,114245,0,1755751892,13872.09020223999,-2.4440042400019593,53043.38304312 2025-08-21,04:51:34.000,233,11067500,114325,0,1755751893,13872.05652069,-2.3946603299991693,53043.40400448 2025-08-21,04:51:35.000,233,11067464,114325,0,1755751894,13872.036311759999,-2.380562070000451,53043.42496584 2025-08-21,04:51:36.000,233,11067502,114085,0,1755751895,13872.022839139994,-2.2959725100008654,53043.42496584 2025-08-21,04:51:37.000,233,11067451,114365,0,1755751896,13872.02957544999,-2.281874250002147,53043.40400448 2025-08-21,04:51:38.000,233,11067460,114245,0,1755751897,13872.043048069994,-2.21138295000128,53043.48086280001 2025-08-21,04:51:39.000,233,11067541,114365,0,1755751898,13872.05652069,-2.176137299997208,53043.47387568 2025-08-21,04:51:40.000,233,11067462,114485,0,1755751899,13872.06999330999,-2.176137299997208,53043.49483704 2025-08-21,04:51:41.000,233,11067499,114365,0,1755751900,13872.11041116999,-2.105645999996341,53043.50881128001 2025-08-21,04:51:42.000,233,11067498,114205,0,1755751901,13872.15082902999,-2.0985968699969817,53043.52977264001 2025-08-21,04:51:43.000,233,11067503,114285,0,1755751902,13872.164301649995,-2.021056439996755,53043.50182416 2025-08-21,04:51:44.000,233,11067486,114325,0,1755751903,13872.21819213,-2.006958179998037,53043.536759760005 2025-08-21,04:51:45.000,233,11067482,114405,0,1755751904,13872.27881892,-1.9858107899999595,53043.536759760005 2025-08-21,04:51:46.000,233,11067449,114325,0,1755751905,13872.35291832999,-1.9435160099965287,53043.54374688 2025-08-21,04:51:47.000,233,11067447,114285,0,1755751906,13872.427017739996,-1.8941721000010148,53043.585669600005 2025-08-21,04:51:48.000,233,11067462,114325,0,1755751907,13872.453962979991,-1.8307299299995066,53043.56470824 2025-08-21,04:51:49.000,233,11067455,114485,0,1755751908,13872.541535010001,-1.7884351499960758,53043.536759760005 2025-08-21,04:51:50.000,233,11067513,114045,0,1755751909,13872.656052279992,-1.7743368899973575,53043.59265672 2025-08-21,04:51:51.000,233,11067482,114405,0,1755751910,13872.743624310002,-1.696796459997131,53043.585669600005 2025-08-21,04:51:52.000,233,11067533,114445,0,1755751911,13872.824460030002,-1.6333542899956228,53043.6206052 2025-08-21,04:51:53.000,233,11067432,114885,0,1755751912,13872.891823129998,-1.647452550001617,53043.66252792 2025-08-21,04:51:54.000,233,11067509,114605,0,1755751913,13872.952449919998,-1.6051577699981863,53043.59265672 2025-08-21,04:51:55.000,233,11067434,114365,0,1755751914,13873.100648739994,-1.5840103800001089,53043.56470824 2025-08-21,04:51:56.000,233,11067522,114445,0,1755751915,13873.168011839989,-1.5487647299960372,53043.56470824 2025-08-21,04:51:57.000,233,11067499,114365,0,1755751916,13873.235374939999,-1.5205682099986007,53043.6206052 2025-08-21,04:51:58.000,233,11067488,114365,0,1755751917,13873.343155899995,-1.5064699499998824,53043.59964384001 2025-08-21,04:51:59.000,233,11067551,114245,0,1755751918,13873.41725531,-1.5205682099986007,53043.62759232001 2025-08-21,04:52:00.000,233,11067488,114365,0,1755751919,13873.51829996,-1.5276173399979598,53043.753360480005 2025-08-21,04:52:01.000,233,11067555,114445,0,1755751920,13873.61260829999,-1.5205682099986007,53043.704450640005 2025-08-21,04:52:02.000,233,11067532,114325,0,1755751921,13873.713652949991,-1.5276173399979598,53043.71842488 2025-08-21,04:52:03.000,233,11067536,114485,0,1755751922,13873.821433910001,-1.4994208200005232,53043.74637336001 2025-08-21,04:52:04.000,233,11067489,114445,0,1755751923,13873.935951179992,-1.5205682099986007,53043.77432184001 2025-08-21,04:52:05.000,233,11067485,114125,0,1755751924,13874.023523210002,-1.5558138599953963,53043.753360480005 2025-08-21,04:52:06.000,233,11067517,114285,0,1755751925,13874.144776789988,-1.5628629900020314,53043.753360480005 2025-08-21,04:52:07.000,233,11067528,114325,0,1755751926,13874.185194649988,-1.541715599996678,53043.76733472001 2025-08-21,04:52:08.000,233,11067505,114405,0,1755751927,13874.225612509988,-1.5699121200013906,53043.85118016 2025-08-21,04:52:09.000,233,11067470,114245,0,1755751928,13874.306448229989,-1.5840103800001089,53043.84419304001 2025-08-21,04:52:10.000,233,11067521,114445,0,1755751929,13874.346866089989,-1.5699121200013906,53043.921051360005 2025-08-21,04:52:11.000,233,11067471,114365,0,1755751930,13874.400756569994,-1.5769612500007497,53043.872141520005 2025-08-21,04:52:12.000,233,11067578,114325,0,1755751931,13874.454647049999,-1.6122068999975454,53043.85118016 2025-08-21,04:52:13.000,233,11067513,114365,0,1755751932,13874.420965499994,-1.647452550001617,53043.89310288001 2025-08-21,04:52:14.000,233,11067477,114045,0,1755751933,13874.48832859999,-1.6615508100003353,53043.89310288001 2025-08-21,04:52:15.000,233,11067498,114565,0,1755751934,13874.522010149994,-1.7249929800018435,53043.872141520005 2025-08-21,04:52:16.000,233,11067513,114485,0,1755751935,13874.57590063,-1.746140369999921,53043.87912864 2025-08-21,04:52:17.000,233,11067541,114485,0,1755751936,13874.60958217999,-1.795484279995435,53043.86515440001 2025-08-21,04:52:18.000,233,11067575,114365,0,1755751937,13874.61631849,-1.8095825400014292,53043.89310288001 2025-08-21,04:52:19.000,233,11067542,114525,0,1755751938,13874.63652742,-1.851877319997584,53043.87912864 2025-08-21,04:52:20.000,233,11067493,114325,0,1755751939,13874.63652742,-1.851877319997584,53043.85816728 2025-08-21,04:52:21.000,233,11067501,114605,0,1755751940,13874.67020896999,-1.8659755799963023,53043.91406424001 2025-08-21,04:52:22.000,233,11067562,114525,0,1755751941,13874.62979110999,-1.8448281899982248,53043.86515440001 2025-08-21,04:52:23.000,233,11067576,114445,0,1755751942,13874.63652742,-1.8871229700016556,53043.80925744 2025-08-21,04:52:24.000,233,11067512,114205,0,1755751943,13874.663472659995,-1.901221230000374,53043.921051360005 2025-08-21,04:52:25.000,233,11067496,114365,0,1755751944,13874.65000003999,-1.9153194899990922,53043.921051360005 2025-08-21,04:52:26.000,233,11067484,114405,0,1755751945,13874.67020896999,-1.957614269995247,53043.90009 2025-08-21,04:52:27.000,233,11067557,114125,0,1755751946,13874.683681589995,-1.957614269995247,53043.921051360005 2025-08-21,04:52:28.000,233,11067521,114565,0,1755751947,13874.71062682999,-1.9435160099965287,53043.94201272001 2025-08-21,04:52:29.000,233,11067519,114605,0,1755751948,13874.683681589995,-1.9505651399958879,53043.969961200004 2025-08-21,04:52:30.000,233,11067486,114405,0,1755751949,13874.703890519995,-1.9505651399958879,53043.91406424001 2025-08-21,04:52:31.000,233,11067529,114485,0,1755751950,13874.663472659995,-1.957614269995247,53043.92803848 2025-08-21,04:52:32.000,233,11067498,114445,0,1755751951,13874.663472659995,-1.908270359999733,53043.95598696 2025-08-21,04:52:33.000,233,11067513,114525,0,1755751952,13874.69041789999,-1.9364668799971696,53043.91406424001 2025-08-21,04:52:34.000,233,11067527,114485,0,1755751953,13874.663472659995,-1.8659755799963023,53043.91406424001 2025-08-21,04:52:35.000,233,11067499,114245,0,1755751954,13874.69041789999,-1.901221230000374,53043.92803848 2025-08-21,04:52:36.000,233,11067565,114645,0,1755751955,13874.683681589995,-1.9223686199984513,53043.88611576 2025-08-21,04:52:37.000,233,11067559,114125,0,1755751956,13874.683681589995,-1.9294177499978105,53043.90707712 2025-08-21,04:52:38.000,233,11067560,114405,0,1755751957,13874.67020896999,-1.908270359999733,53043.89310288001 2025-08-21,04:52:39.000,233,11067504,114525,0,1755751958,13874.67694528,-1.9223686199984513,53043.95598696 2025-08-21,04:52:40.000,233,11067564,114325,0,1755751959,13874.71736314,-1.901221230000374,53043.90707712 2025-08-21,04:52:41.000,233,11067570,114525,0,1755751960,13874.703890519995,-1.901221230000374,53043.86515440001 2025-08-21,04:52:42.000,233,11067585,114485,0,1755751961,13874.63652742,-1.9505651399958879,53043.88611576 2025-08-21,04:52:43.000,233,11067513,114365,0,1755751962,13874.683681589995,-1.964663400001882,53043.87912864 2025-08-21,04:52:44.000,233,11067513,114325,0,1755751963,13874.663472659995,-1.9505651399958879,53043.96297408001 2025-08-21,04:52:45.000,233,11067598,114245,0,1755751964,13874.663472659995,-1.9435160099965287,53043.94201272001 2025-08-21,04:52:46.000,233,11067564,114485,0,1755751965,13874.67694528,-1.9505651399958879,53043.94201272001 2025-08-21,04:52:47.000,233,11067502,113885,0,1755751966,13874.663472659995,-1.9435160099965287,53043.91406424001 2025-08-21,04:52:48.000,233,11067579,114645,0,1755751967,13874.602845869995,-1.9435160099965287,53043.86515440001 2025-08-21,04:52:49.000,233,11067572,114445,0,1755751968,13874.602845869995,-1.9505651399958879,53043.87912864 2025-08-21,04:52:50.000,233,11067491,114365,0,1755751969,13874.56916431999,-1.957614269995247,53043.85118016 2025-08-21,04:52:51.000,233,11067548,114365,0,1755751970,13874.51527384,-1.9153194899990922,53043.92803848 2025-08-21,04:52:52.000,233,11067581,114445,0,1755751971,13874.522010149994,-1.9505651399958879,53043.90009 2025-08-21,04:52:53.000,233,11067587,114245,0,1755751972,13874.454647049999,-1.9364668799971696,53043.84419304001 2025-08-21,04:52:54.000,233,11067535,114245,0,1755751973,13874.441174429994,-1.9153194899990922,53043.84419304001 2025-08-21,04:52:55.000,233,11067584,114285,0,1755751974,13874.373811329999,-1.901221230000374,53043.8302188 2025-08-21,04:52:56.000,233,11067546,114085,0,1755751975,13874.360338709994,-1.851877319997584,53043.83720592 2025-08-21,04:52:57.000,233,11067589,114405,0,1755751976,13874.326657159989,-1.8095825400014292,53043.823231680006 2025-08-21,04:52:58.000,233,11067560,114445,0,1755751977,13874.326657159989,-1.7743368899973575,53043.81624456001 2025-08-21,04:52:59.000,233,11067531,114405,0,1755751978,13874.292975609998,-1.7320421100012027,53043.823231680006 2025-08-21,04:53:00.000,233,11067577,114365,0,1755751979,13874.232348819998,-1.7108947199958493,53043.823231680006 2025-08-21,04:53:01.000,233,11067604,114525,0,1755751980,13874.198667269993,-1.7038455899964902,53043.78829608 2025-08-21,04:53:02.000,233,11067546,114365,0,1755751981,13874.198667269993,-1.647452550001617,53043.80925744 2025-08-21,04:53:03.000,233,11067523,114445,0,1755751982,13874.131304169998,-1.6263051599962637,53043.78130896 2025-08-21,04:53:04.000,233,11067584,114285,0,1755751983,13874.138040479993,-1.6122068999975454,53043.74637336001 2025-08-21,04:53:05.000,233,11067568,114485,0,1755751984,13874.063941070002,-1.5699121200013906,53043.73938624 2025-08-21,04:53:06.000,233,11067536,114445,0,1755751985,13874.050468449997,-1.5487647299960372,53043.78130896 2025-08-21,04:53:07.000,233,11067518,114365,0,1755751986,13874.003314280002,-1.492371690001164,53043.73938624 2025-08-21,04:53:08.000,233,11067559,114125,0,1755751987,13873.983105350002,-1.492371690001164,53043.64156656 2025-08-21,04:53:09.000,233,11067598,114525,0,1755751988,13873.942687490002,-1.4782734299951699,53043.69746352001 2025-08-21,04:53:10.000,233,11067586,114405,0,1755751989,13873.969632729997,-1.4500769099977333,53043.67650216001 2025-08-21,04:53:11.000,233,11067572,114565,0,1755751990,13873.929214869997,-1.4500769099977333,53043.66252792 2025-08-21,04:53:12.000,233,11067591,114325,0,1755751991,13873.929214869997,-1.4077821300015785,53043.634579440004 2025-08-21,04:53:13.000,233,11067509,114365,0,1755751992,13873.909005939997,-1.3936838699955842,53043.66252792 2025-08-21,04:53:14.000,233,11067541,114405,0,1755751993,13873.855115459992,-1.4077821300015785,53043.585669600005 2025-08-21,04:53:15.000,233,11067591,114485,0,1755751994,13873.828170219997,-1.3936838699955842,53043.59964384001 2025-08-21,04:53:16.000,233,11067616,114365,0,1755751995,13873.834906529992,-1.3725364799975068,53043.59265672 2025-08-21,04:53:17.000,233,11067603,114325,0,1755751996,13873.848379149997,-1.4500769099977333,53043.57169536 2025-08-21,04:53:18.000,233,11067538,114605,0,1755751997,13873.868588079997,-1.4430277799983742,53043.52977264001 2025-08-21,04:53:19.000,233,11067548,114245,0,1755751998,13873.895533319992,-1.4430277799983742,53043.56470824 2025-08-21,04:53:20.000,233,11067536,114365,0,1755751999,13873.922478560002,-1.492371690001164,53043.45291432 2025-08-21,04:53:21.000,233,11067647,114325,0,1755752000,13873.983105350002,-1.4994208200005232,53043.52278552 2025-08-21,04:53:22.000,233,11067557,114565,0,1755752001,13873.976369039992,-1.5487647299960372,53043.45990144001 2025-08-21,04:53:23.000,233,11067588,114525,0,1755752002,13874.003314280002,-1.534666469997319,53043.417978720005 2025-08-21,04:53:24.000,233,11067528,114405,0,1755752003,13873.989841659997,-1.5981086399988271,53043.38304312 2025-08-21,04:53:25.000,233,11067580,114085,0,1755752004,13874.010050589997,-1.640403420002258,53043.376056 2025-08-21,04:53:26.000,233,11067634,114325,0,1755752005,13874.050468449997,-1.6826981999984127,53043.32714616 2025-08-21,04:53:27.000,233,11067546,114365,0,1755752006,13874.063941070002,-1.7179438499952084,53043.34112040001 2025-08-21,04:53:28.000,233,11067566,114365,0,1755752007,13874.070677379998,-1.7743368899973575,53043.34112040001 2025-08-21,04:53:29.000,233,11067545,114445,0,1755752008,13874.117831549993,-1.795484279995435,53043.32714616 2025-08-21,04:53:30.000,233,11067616,114285,0,1755752009,13874.090886309998,-1.8095825400014292,53043.3061848 2025-08-21,04:53:31.000,233,11067577,114365,0,1755752010,13874.117831549993,-1.851877319997584,53043.25727496 2025-08-21,04:53:32.000,233,11067506,114525,0,1755752011,13874.084150000002,-1.8730247099956614,53043.20836512 2025-08-21,04:53:33.000,233,11067566,114725,0,1755752012,13874.104358930002,-1.9223686199984513,53043.22233936001 2025-08-21,04:53:34.000,233,11067573,114365,0,1755752013,13874.104358930002,-1.9364668799971696,53043.14548104001 2025-08-21,04:53:35.000,233,11067582,114445,0,1755752014,13874.117831549993,-1.957614269995247,53043.15945528 2025-08-21,04:53:36.000,233,11067585,114445,0,1755752015,13874.131304169998,-1.964663400001882,53043.18740376 2025-08-21,04:53:37.000,233,11067530,114245,0,1755752016,13874.138040479993,-2.006958179998037,53043.201378000005 2025-08-21,04:53:38.000,233,11067533,114164,0,1755752017,13874.178458339993,-1.9787616600006004,53043.15945528 2025-08-21,04:53:39.000,233,11067569,114325,0,1755752018,13874.138040479993,-2.014007309997396,53043.08958408 2025-08-21,04:53:40.000,233,11067609,114365,0,1755752019,13874.151513099998,-2.056302090000827,53043.05464848001 2025-08-21,04:53:41.000,233,11067566,114285,0,1755752020,13874.151513099998,-2.070400349999545,53043.0616356 2025-08-21,04:53:42.000,233,11067548,114405,0,1755752021,13874.198667269993,-2.119744260002335,53042.984777280006 2025-08-21,04:53:43.000,233,11067602,114405,0,1755752022,13874.232348819998,-2.0774494799989043,53042.9917644 2025-08-21,04:53:44.000,233,11067532,114285,0,1755752023,13874.171722029998,-2.0774494799989043,53042.95682880001 2025-08-21,04:53:45.000,233,11067564,114365,0,1755752024,13874.212139889998,-2.119744260002335,53042.94285456 2025-08-21,04:53:46.000,233,11067595,114645,0,1755752025,13874.212139889998,-2.1338425200010533,53042.95682880001 2025-08-21,04:53:47.000,233,11067562,114405,0,1755752026,13874.279502989993,-2.1479407799997716,53042.90791896001 2025-08-21,04:53:48.000,233,11067612,114325,0,1755752027,13874.279502989993,-2.1408916500004125,53042.88695760001 2025-08-21,04:53:49.000,233,11067536,114365,0,1755752028,13874.252557749998,-2.176137299997208,53042.89394472 2025-08-21,04:53:50.000,233,11067535,114485,0,1755752029,13874.286239299989,-2.1408916500004125,53042.865996240005 2025-08-21,04:53:51.000,233,11067565,114445,0,1755752030,13874.367075019989,-2.1831864299965673,53042.83106064 2025-08-21,04:53:52.000,233,11067520,114445,0,1755752031,13874.394020259999,-2.2325303399993572,53042.817086400006 2025-08-21,04:53:53.000,233,11067527,114005,0,1755752032,13874.454647049999,-2.2325303399993572,53042.852022 2025-08-21,04:53:54.000,233,11067528,114285,0,1755752033,13874.49506491,-2.3100707699995837,53042.83106064 2025-08-21,04:53:55.000,233,11067562,114285,0,1755752034,13874.57590063,-2.3453164199963794,53042.796125040004 2025-08-21,04:53:56.000,233,11067577,114365,0,1755752035,13874.582636939995,-2.3523655499957385,53042.83106064 2025-08-21,04:53:57.000,233,11067613,114525,0,1755752036,13874.58937324999,-2.3594146799950977,53042.78913792001 2025-08-21,04:53:58.000,233,11067586,114565,0,1755752037,13874.61631849,-2.380562070000451,53042.80311216 2025-08-21,04:53:59.000,233,11067547,114365,0,1755752038,13874.65000003999,-2.4158077199972467,53042.796125040004 2025-08-21,04:54:00.000,233,11067545,114365,0,1755752039,13874.67020896999,-2.4581025000006775,53042.817086400006 2025-08-21,04:54:01.000,233,11067583,114445,0,1755752040,13874.703890519995,-2.4651516300000367,53042.76817656001 2025-08-21,04:54:02.000,233,11067608,114645,0,1755752041,13874.69041789999,-2.4440042400019593,53042.76817656001 2025-08-21,04:54:03.000,233,11067554,114245,0,1755752042,13874.75104468999,-2.472200759999396,53042.80311216 2025-08-21,04:54:04.000,233,11067578,114645,0,1755752043,13874.77798993,-2.4510533700013184,53042.82407352 2025-08-21,04:54:05.000,233,11067574,113965,0,1755752044,13874.85882565,-2.4933481499974732,53042.796125040004 2025-08-21,04:54:06.000,233,11067568,114325,0,1755752045,13874.845353029996,-2.4440042400019593,53042.817086400006 2025-08-21,04:54:07.000,233,11067521,114205,0,1755752046,13874.83861672,-2.429905979995965,53042.84503488 2025-08-21,04:54:08.000,233,11067579,114325,0,1755752047,13874.845353029996,-2.4158077199972467,53042.78913792001 2025-08-21,04:54:09.000,233,11067602,114405,0,1755752048,13874.852089339991,-2.4017094599985285,53042.865996240005 2025-08-21,04:54:10.000,233,11067614,114245,0,1755752049,13874.85882565,-2.366463810001733,53042.865996240005 2025-08-21,04:54:11.000,233,11067584,114325,0,1755752050,13874.87903458,-2.331218159997661,53042.83804776001 2025-08-21,04:54:12.000,233,11067530,114725,0,1755752051,13874.892507199991,-2.2959725100008654,53042.92888032001 2025-08-21,04:54:13.000,233,11067604,114245,0,1755752052,13874.892507199991,-2.267775989996153,53042.94285456 2025-08-21,04:54:14.000,233,11067598,114245,0,1755752053,13874.845353029996,-2.1902355599959265,53042.92888032001 2025-08-21,04:54:15.000,233,11067584,114525,0,1755752054,13874.89924351,-2.169088169997849,53042.95682880001 2025-08-21,04:54:16.000,233,11067514,114365,0,1755752055,13874.872298269991,-2.119744260002335,53042.94984168 2025-08-21,04:54:17.000,233,11067567,114365,0,1755752056,13874.905979819996,-2.070400349999545,53042.9917644 2025-08-21,04:54:18.000,233,11067619,114365,0,1755752057,13874.85882565,-1.9928599199993187,53043.04067424 2025-08-21,04:54:19.000,233,11067601,114205,0,1755752058,13874.83861672,-1.9223686199984513,53043.05464848001 2025-08-21,04:54:20.000,233,11067597,114205,0,1755752059,13874.892507199991,-1.901221230000374,53043.09657120001 2025-08-21,04:54:21.000,233,11067590,114405,0,1755752060,13874.885770889996,-1.851877319997584,53043.131506800004 2025-08-21,04:54:22.000,233,11067640,114365,0,1755752061,13874.872298269991,-1.7672877599979984,53043.15945528 2025-08-21,04:54:23.000,233,11067519,114525,0,1755752062,13874.83188040999,-1.7108947199958493,53043.17342952001 2025-08-21,04:54:24.000,233,11067554,114565,0,1755752063,13874.79819886,-1.640403420002258,53043.21535224 2025-08-21,04:54:25.000,233,11067540,114325,0,1755752064,13874.79819886,-1.6192560299969045,53043.22233936001 2025-08-21,04:54:26.000,233,11067604,114045,0,1755752065,13874.77798993,-1.5840103800001089,53043.20836512 2025-08-21,04:54:27.000,233,11067596,114405,0,1755752066,13874.744308379995,-1.5840103800001089,53043.29221056001 2025-08-21,04:54:28.000,233,11067605,114485,0,1755752067,13874.744308379995,-1.5205682099986007,53043.27124920001 2025-08-21,04:54:29.000,233,11067571,114565,0,1755752068,13874.77125361999,-1.5064699499998824,53043.28522344 2025-08-21,04:54:30.000,233,11067633,114365,0,1755752069,13874.73757207,-1.428929519999656,53043.34112040001 2025-08-21,04:54:31.000,233,11067593,114365,0,1755752070,13874.71736314,-1.4148312600009376,53043.34112040001 2025-08-21,04:54:32.000,233,11067541,114405,0,1755752071,13874.79819886,-1.379585609996866,53043.376056 2025-08-21,04:54:33.000,233,11067563,114285,0,1755752072,13874.77125361999,-1.3513890899994294,53043.43195296001 2025-08-21,04:54:34.000,233,11067515,114685,0,1755752073,13874.77798993,-1.3513890899994294,53043.417978720005 2025-08-21,04:54:35.000,233,11067618,114405,0,1755752074,13874.79146254999,-1.3231925700019929,53043.43195296001 2025-08-21,04:54:36.000,233,11067586,114485,0,1755752075,13874.81167147999,-1.3372908300007111,53043.45291432 2025-08-21,04:54:37.000,233,11067599,114405,0,1755752076,13874.85882565,-1.3231925700019929,53043.52977264001 2025-08-21,04:54:38.000,233,11067571,114285,0,1755752077,13874.852089339991,-1.2879469199979212,53043.550734 2025-08-21,04:54:39.000,233,11067633,114405,0,1755752078,13874.83861672,-1.3090943099959986,53043.536759760005 2025-08-21,04:54:40.000,233,11067593,114445,0,1755752079,13874.872298269991,-1.3513890899994294,53043.57868248001 2025-08-21,04:54:41.000,233,11067551,114405,0,1755752080,13874.91945244,-1.3090943099959986,53043.55772112001 2025-08-21,04:54:42.000,233,11067581,114365,0,1755752081,13874.932925059991,-1.3443399600000703,53043.536759760005 2025-08-21,04:54:43.000,233,11067618,114205,0,1755752082,13874.905979819996,-1.3654873499981477,53043.55772112001 2025-08-21,04:54:44.000,233,11067637,114445,0,1755752083,13874.926188749996,-1.3725364799975068,53043.59964384001 2025-08-21,04:54:45.000,233,11067602,114125,0,1755752084,13874.932925059991,-1.4148312600009376,53043.61361808 2025-08-21,04:54:46.000,233,11067604,114365,0,1755752085,13874.91945244,-1.3936838699955842,53043.62759232001 2025-08-21,04:54:47.000,233,11067557,114525,0,1755752086,13874.932925059991,-1.379585609996866,53043.62759232001 2025-08-21,04:54:48.000,233,11067645,114285,0,1755752087,13874.959870300001,-1.4430277799983742,53043.585669600005 2025-08-21,04:54:49.000,233,11067578,114405,0,1755752088,13874.926188749996,-1.4641751699964516,53043.59964384001 2025-08-21,04:54:50.000,233,11067571,114325,0,1755752089,13874.946397679996,-1.4994208200005232,53043.64156656 2025-08-21,04:54:51.000,233,11067656,114365,0,1755752090,13874.926188749996,-1.4994208200005232,53043.59265672 2025-08-21,04:54:52.000,233,11067564,114445,0,1755752091,13874.932925059991,-1.4712242999958107,53043.57868248001 2025-08-21,04:54:53.000,233,11067580,114365,0,1755752092,13874.91945244,-1.492371690001164,53043.61361808 2025-08-21,04:54:54.000,233,11067593,114685,0,1755752093,13874.946397679996,-1.5487647299960372,53043.59964384001 2025-08-21,04:54:55.000,233,11067628,114485,0,1755752094,13874.966606609996,-1.5628629900020314,53043.62759232001 2025-08-21,04:54:56.000,233,11067666,114485,0,1755752095,13874.993551849991,-1.5558138599953963,53043.66252792 2025-08-21,04:54:57.000,233,11067663,114365,0,1755752096,13874.986815539996,-1.5769612500007497,53043.634579440004 2025-08-21,04:54:58.000,233,11067584,114285,0,1755752097,13874.959870300001,-1.6051577699981863,53043.64855368001 2025-08-21,04:54:59.000,233,11067570,114245,0,1755752098,13874.980079230001,-1.647452550001617,53043.61361808 2025-08-21,04:55:00.000,233,11067671,114525,0,1755752099,13875.013760779992,-1.6192560299969045,53043.6206052 2025-08-21,04:55:01.000,233,11067594,114365,0,1755752100,13874.993551849991,-1.5769612500007497,53043.55772112001 2025-08-21,04:55:02.000,233,11067614,114405,0,1755752101,13875.027233399996,-1.6051577699981863,53043.55772112001 2025-08-21,04:55:03.000,233,11067594,114325,0,1755752102,13874.973342919991,-1.6051577699981863,53043.54374688 2025-08-21,04:55:04.000,233,11067646,114485,0,1755752103,13875.027233399996,-1.5981086399988271,53043.55772112001 2025-08-21,04:55:05.000,233,11067567,114045,0,1755752104,13875.033969709992,-1.6333542899956228,53043.550734 2025-08-21,04:55:06.000,233,11067596,114285,0,1755752105,13875.000288160001,-1.6122068999975454,53043.57868248001 2025-08-21,04:55:07.000,233,11067616,114645,0,1755752106,13875.040706020001,-1.6685999399996945,53043.54374688 2025-08-21,04:55:08.000,233,11067638,114645,0,1755752107,13875.074387569992,-1.647452550001617,53043.55772112001 2025-08-21,04:55:09.000,233,11067607,114245,0,1755752108,13875.087860189997,-1.6756490699990536,53043.60663096001 2025-08-21,04:55:10.000,233,11067575,114405,0,1755752109,13875.074387569992,-1.6685999399996945,53043.57169536 2025-08-21,04:55:11.000,233,11067656,114565,0,1755752110,13875.128278049997,-1.6545016800009762,53043.54374688 2025-08-21,04:55:12.000,233,11067611,114565,0,1755752111,13875.161959600002,-1.6122068999975454,53043.57868248001 2025-08-21,04:55:13.000,233,11067636,114365,0,1755752112,13875.195641149992,-1.640403420002258,53043.60663096001 2025-08-21,04:55:14.000,233,11067600,114205,0,1755752113,13875.209113769997,-1.6051577699981863,53043.6206052 2025-08-21,04:55:15.000,233,11067617,114445,0,1755752114,13875.141750670002,-1.640403420002258,53043.66252792 2025-08-21,04:55:16.000,233,11067620,114285,0,1755752115,13875.175432219992,-1.640403420002258,53043.73938624 2025-08-21,04:55:17.000,233,11067574,114605,0,1755752116,13875.195641149992,-1.5699121200013906,53043.66252792 2025-08-21,04:55:18.000,233,11067630,114525,0,1755752117,13875.222586390002,-1.5558138599953963,53043.67650216001 2025-08-21,04:55:19.000,233,11067677,114325,0,1755752118,13875.188904839997,-1.591059509999468,53043.74637336001 2025-08-21,04:55:20.000,233,11067597,114405,0,1755752119,13875.175432219992,-1.5699121200013906,53043.73239912 2025-08-21,04:55:21.000,233,11067646,114285,0,1755752120,13875.168695909997,-1.5487647299960372,53043.73938624 2025-08-21,04:55:22.000,233,11067643,114365,0,1755752121,13875.148486979997,-1.591059509999468,53043.66951504 2025-08-21,04:55:23.000,233,11067655,114325,0,1755752122,13875.108069119997,-1.541715599996678,53043.77432184001 2025-08-21,04:55:24.000,233,11067649,114525,0,1755752123,13875.128278049997,-1.534666469997319,53043.79528320001 2025-08-21,04:55:25.000,233,11067634,114325,0,1755752124,13875.128278049997,-1.534666469997319,53043.802270320004 2025-08-21,04:55:26.000,233,11067649,114285,0,1755752125,13875.114805429992,-1.534666469997319,53043.872141520005 2025-08-21,04:55:27.000,233,11067686,114285,0,1755752126,13875.128278049997,-1.534666469997319,53043.90009 2025-08-21,04:55:28.000,233,11067673,114405,0,1755752127,13875.047442329997,-1.4782734299951699,53043.91406424001 2025-08-21,04:55:29.000,233,11067579,114405,0,1755752128,13875.033969709992,-1.4430277799983742,53043.93502560001 2025-08-21,04:55:30.000,233,11067655,114365,0,1755752129,13874.993551849991,-1.435978649999015,53043.93502560001 2025-08-21,04:55:31.000,233,11067610,114325,0,1755752130,13874.939661370001,-1.4218803900002968,53043.90707712 2025-08-21,04:55:32.000,233,11067595,114325,0,1755752131,13874.932925059991,-1.4077821300015785,53043.92803848 2025-08-21,04:55:33.000,233,11067656,114245,0,1755752132,13874.872298269991,-1.3372908300007111,53043.921051360005 2025-08-21,04:55:34.000,233,11067595,114365,0,1755752133,13874.81167147999,-1.3090943099959986,53043.95598696 2025-08-21,04:55:35.000,233,11067545,114285,0,1755752134,13874.79146254999,-1.3513890899994294,53043.921051360005 2025-08-21,04:55:36.000,233,11067598,114045,0,1755752135,13874.77125361999,-1.330241700001352,53043.99790968 2025-08-21,04:55:37.000,233,11067650,114405,0,1755752136,13874.724099449995,-1.280897789998562,53043.98393544001 2025-08-21,04:55:38.000,233,11067602,114125,0,1755752137,13874.63652742,-1.273848659999203,53044.01887104 2025-08-21,04:55:39.000,233,11067674,114405,0,1755752138,13874.65673635,-1.2949960499972804,53044.074768 2025-08-21,04:55:40.000,233,11067641,114445,0,1755752139,13874.62979110999,-1.2456521400017664,53044.06079376001 2025-08-21,04:55:41.000,233,11067595,114325,0,1755752140,13874.602845869995,-1.2104064899976947,53044.05380664 2025-08-21,04:55:42.000,233,11067672,114205,0,1755752141,13874.60958217999,-1.2033573599983356,53044.074768 2025-08-21,04:55:43.000,233,11067648,114365,0,1755752142,13874.602845869995,-1.1399151899968274,53044.12367784 2025-08-21,04:55:44.000,233,11067680,114285,0,1755752143,13874.56916431999,-1.16811171000154,53044.11669072 2025-08-21,04:55:45.000,233,11067670,114205,0,1755752144,13874.522010149994,-1.1822099700002582,53044.088742240005 2025-08-21,04:55:46.000,233,11067669,114125,0,1755752145,13874.51527384,-1.1469643199961865,53044.1446392 2025-08-21,04:55:47.000,233,11067671,114125,0,1755752146,13874.522010149994,-1.1328660599974683,53044.137652080004 2025-08-21,04:55:48.000,233,11067630,114405,0,1755752147,13874.47485598,-1.1399151899968274,53044.11669072 2025-08-21,04:55:49.000,233,11067665,114525,0,1755752148,13874.481592289994,-1.1822099700002582,53044.16560056 2025-08-21,04:55:50.000,233,11067627,114445,0,1755752149,13874.461383359994,-1.11876779999875,53044.17957480001 2025-08-21,04:55:51.000,233,11067653,114485,0,1755752150,13874.481592289994,-1.1469643199961865,53044.16560056 2025-08-21,04:55:52.000,233,11067647,114445,0,1755752151,13874.441174429994,-1.175160840000899,53044.1446392 2025-08-21,04:55:53.000,233,11067639,114325,0,1755752152,13874.434438119999,-1.1892590999996173,53044.13066496001 2025-08-21,04:55:54.000,233,11067644,114045,0,1755752153,13874.434438119999,-1.1540134499955457,53044.1446392 2025-08-21,04:55:55.000,233,11067607,114365,0,1755752154,13874.42770180999,-1.175160840000899,53044.17957480001 2025-08-21,04:55:56.000,233,11067605,114205,0,1755752155,13874.387283949989,-1.1892590999996173,53044.256433120005 2025-08-21,04:55:57.000,233,11067663,114405,0,1755752156,13874.380547639994,-1.2104064899976947,53044.17957480001 2025-08-21,04:55:58.000,233,11067653,114045,0,1755752157,13874.340129779994,-1.2456521400017664,53044.17258768 2025-08-21,04:55:59.000,233,11067621,114325,0,1755752158,13874.333393469999,-1.3020451799966395,53044.17258768 2025-08-21,04:56:00.000,233,11067580,114445,0,1755752159,13874.340129779994,-1.3372908300007111,53044.18656192 2025-08-21,04:56:01.000,233,11067684,114365,0,1755752160,13874.299711919994,-1.379585609996866,53044.17957480001 2025-08-21,04:56:02.000,233,11067648,114405,0,1755752161,13874.272766679998,-1.3936838699955842,53044.20053616001 2025-08-21,04:56:03.000,233,11067623,114205,0,1755752162,13874.266030369989,-1.3725364799975068,53044.20053616001 2025-08-21,04:56:04.000,233,11067619,114085,0,1755752163,13874.232348819998,-1.3584382199987886,53044.2145104 2025-08-21,04:56:05.000,233,11067651,114725,0,1755752164,13874.212139889998,-1.3654873499981477,53044.20053616001 2025-08-21,04:56:06.000,233,11067664,114445,0,1755752165,13874.232348819998,-1.3584382199987886,53044.158613440006 2025-08-21,04:56:07.000,233,11067684,114405,0,1755752166,13874.164985719988,-1.379585609996866,53044.158613440006 2025-08-21,04:56:08.000,233,11067632,114405,0,1755752167,13874.158249409993,-1.3584382199987886,53044.15162632001 2025-08-21,04:56:09.000,233,11067634,114485,0,1755752168,13874.104358930002,-1.3936838699955842,53044.17258768 2025-08-21,04:56:10.000,233,11067637,114285,0,1755752169,13874.097622619993,-1.3936838699955842,53044.1446392 2025-08-21,04:56:11.000,233,11067678,114245,0,1755752170,13874.077413689993,-1.379585609996866,53044.11669072 2025-08-21,04:56:12.000,233,11067603,114365,0,1755752171,13874.003314280002,-1.435978649999015,53044.10970360001 2025-08-21,04:56:13.000,233,11067649,114445,0,1755752172,13874.023523210002,-1.4430277799983742,53044.13066496001 2025-08-21,04:56:14.000,233,11067657,114485,0,1755752173,13874.016786899992,-1.428929519999656,53044.1446392 2025-08-21,04:56:15.000,233,11067682,114365,0,1755752174,13874.050468449997,-1.435978649999015,53044.088742240005 2025-08-21,04:56:16.000,233,11067668,114805,0,1755752175,13874.016786899992,-1.428929519999656,53044.06079376001 2025-08-21,04:56:17.000,233,11067602,114325,0,1755752176,13874.010050589997,-1.4148312600009376,53044.06079376001 2025-08-21,04:56:18.000,233,11067619,114325,0,1755752177,13874.003314280002,-1.435978649999015,53044.074768 2025-08-21,04:56:19.000,233,11067593,114325,0,1755752178,13874.003314280002,-1.4077821300015785,53044.04681952 2025-08-21,04:56:20.000,233,11067633,114125,0,1755752179,13873.996577969992,-1.3725364799975068,53044.11669072 2025-08-21,04:56:21.000,233,11067652,114325,0,1755752180,13874.010050589997,-1.4148312600009376,53044.088742240005 2025-08-21,04:56:22.000,233,11067610,114285,0,1755752181,13874.036995829993,-1.4007330000022193,53044.05380664 2025-08-21,04:56:23.000,233,11067639,114285,0,1755752182,13874.077413689993,-1.386634739996225,53044.03284528001 2025-08-21,04:56:24.000,233,11067625,114565,0,1755752183,13874.104358930002,-1.379585609996866,53044.06778088 2025-08-21,04:56:25.000,233,11067653,114325,0,1755752184,13874.111095239998,-1.4218803900002968,53044.05380664 2025-08-21,04:56:26.000,233,11067710,114485,0,1755752185,13874.131304169998,-1.4077821300015785,53044.039832400005 2025-08-21,04:56:27.000,233,11067683,114485,0,1755752186,13874.178458339993,-1.3936838699955842,53044.074768 2025-08-21,04:56:28.000,233,11067679,114365,0,1755752187,13874.225612509988,-1.4077821300015785,53044.06079376001 2025-08-21,04:56:29.000,233,11067710,114565,0,1755752188,13874.239085129993,-1.428929519999656,53044.06778088 2025-08-21,04:56:30.000,233,11067670,114525,0,1755752189,13874.286239299989,-1.386634739996225,53044.10271648001 2025-08-21,04:56:31.000,233,11067640,114365,0,1755752190,13874.326657159989,-1.3654873499981477,53044.08175512001 2025-08-21,04:56:32.000,233,11067643,114565,0,1755752191,13874.340129779994,-1.3584382199987886,53044.13066496001 2025-08-21,04:56:33.000,233,11067719,114485,0,1755752192,13874.353602399999,-1.3513890899994294,53044.10970360001 2025-08-21,04:56:34.000,233,11067684,114365,0,1755752193,13874.360338709994,-1.3513890899994294,53044.10271648001 2025-08-21,04:56:35.000,233,11067613,114405,0,1755752194,13874.292975609998,-1.3513890899994294,53044.09572936 2025-08-21,04:56:36.000,233,11067628,114325,0,1755752195,13874.346866089989,-1.3584382199987886,53044.15162632001 2025-08-21,04:56:37.000,233,11067677,114205,0,1755752196,13874.360338709994,-1.3372908300007111,53044.11669072 2025-08-21,04:56:38.000,233,11067668,114245,0,1755752197,13874.353602399999,-1.3513890899994294,53044.137652080004 2025-08-21,04:56:39.000,233,11067708,114365,0,1755752198,13874.346866089989,-1.386634739996225,53044.20053616001 2025-08-21,04:56:40.000,233,11067732,114525,0,1755752199,13874.346866089989,-1.3231925700019929,53044.20053616001 2025-08-21,04:56:41.000,233,11067702,114164,0,1755752200,13874.360338709994,-1.3584382199987886,53044.22848464001 2025-08-21,04:56:42.000,233,11067641,114365,0,1755752201,13874.360338709994,-1.3090943099959986,53044.24245888 2025-08-21,04:56:43.000,233,11067641,114285,0,1755752202,13874.326657159989,-1.2949960499972804,53044.305342960004 2025-08-21,04:56:44.000,233,11067703,114325,0,1755752203,13874.353602399999,-1.2597504000004847,53044.24944600001 2025-08-21,04:56:45.000,233,11067701,114205,0,1755752204,13874.360338709994,-1.224504749996413,53044.23547176 2025-08-21,04:56:46.000,233,11067670,114245,0,1755752205,13874.299711919994,-1.2527012700011255,53044.27040736001 2025-08-21,04:56:47.000,233,11067645,114365,0,1755752206,13874.326657159989,-1.2527012700011255,53044.26342024 2025-08-21,04:56:48.000,233,11067688,114485,0,1755752207,13874.333393469999,-1.2667995299998438,53044.27040736001 2025-08-21,04:56:49.000,233,11067687,114405,0,1755752208,13874.306448229989,-1.273848659999203,53044.34027856 2025-08-21,04:56:50.000,233,11067694,114245,0,1755752209,13874.286239299989,-1.280897789998562,53044.26342024 2025-08-21,04:56:51.000,233,11067637,114765,0,1755752210,13874.306448229989,-1.2527012700011255,53044.2843816 2025-08-21,04:56:52.000,233,11067638,114725,0,1755752211,13874.333393469999,-1.2386030099951313,53044.326304320006 2025-08-21,04:56:53.000,233,11067664,114605,0,1755752212,13874.319920849994,-1.2597504000004847,53044.3542528 2025-08-21,04:56:54.000,233,11067651,114565,0,1755752213,13874.346866089989,-1.2456521400017664,53044.375214160005 2025-08-21,04:56:55.000,233,11067718,114485,0,1755752214,13874.326657159989,-1.2033573599983356,53044.34726568001 2025-08-21,04:56:56.000,233,11067714,114365,0,1755752215,13874.266030369989,-1.1822099700002582,53044.33329144 2025-08-21,04:56:57.000,233,11067701,114405,0,1755752216,13874.266030369989,-1.2033573599983356,53044.36822704001 2025-08-21,04:56:58.000,233,11067706,114325,0,1755752217,13874.266030369989,-1.2597504000004847,53044.326304320006 2025-08-21,04:56:59.000,233,11067715,114365,0,1755752218,13874.313184539998,-1.2174556199970539,53044.375214160005 2025-08-21,04:57:00.000,233,11067678,114525,0,1755752219,13874.340129779994,-1.1963082299989765,53044.43809824001 2025-08-21,04:57:01.000,233,11067627,114285,0,1755752220,13874.346866089989,-1.1892590999996173,53044.41014976 2025-08-21,04:57:02.000,233,11067713,114285,0,1755752221,13874.353602399999,-1.16811171000154,53044.43111112 2025-08-21,04:57:03.000,233,11067659,114405,0,1755752222,13874.333393469999,-1.175160840000899,53044.473033840004 2025-08-21,04:57:04.000,233,11067665,114485,0,1755752223,13874.387283949989,-1.175160840000899,53044.46604672001 2025-08-21,04:57:05.000,233,11067673,114365,0,1755752224,13874.353602399999,-1.1399151899968274,53044.40316264 2025-08-21,04:57:06.000,233,11067735,114365,0,1755752225,13874.367075019989,-1.1399151899968274,53044.473033840004 2025-08-21,04:57:07.000,233,11067666,114285,0,1755752226,13874.40749287999,-1.1540134499955457,53044.4590596 2025-08-21,04:57:08.000,233,11067675,114525,0,1755752227,13874.373811329999,-1.11876779999875,53044.48002096 2025-08-21,04:57:09.000,233,11067765,114245,0,1755752228,13874.380547639994,-1.1117186699993908,53044.493995200006 2025-08-21,04:57:10.000,233,11067698,114125,0,1755752229,13874.414229189999,-1.1046695400000317,53044.48700808001 2025-08-21,04:57:11.000,233,11067679,114365,0,1755752230,13874.400756569994,-1.0341782399991644,53044.4590596 2025-08-21,04:57:12.000,233,11067668,114325,0,1755752231,13874.42770180999,-1.0059817200017278,53044.44508536001 2025-08-21,04:57:13.000,233,11067681,114164,0,1755752232,13874.360338709994,-0.9918834599957336,53044.46604672001 2025-08-21,04:57:14.000,233,11067670,114565,0,1755752233,13874.367075019989,-0.9425395500002196,53044.46604672001 2025-08-21,04:57:15.000,233,11067637,114445,0,1755752234,13874.367075019989,-0.9495886799995787,53044.46604672001 2025-08-21,04:57:16.000,233,11067668,114365,0,1755752235,13874.313184539998,-0.907293899996148,53044.45207248 2025-08-21,04:57:17.000,233,11067703,114405,0,1755752236,13874.239085129993,-0.8861465099980705,53044.493995200006 2025-08-21,04:57:18.000,233,11067727,114365,0,1755752237,13874.245821439989,-0.857949990000634,53044.43809824001 2025-08-21,04:57:19.000,233,11067730,114164,0,1755752238,13874.205403579988,-0.8297534699959215,53044.46604672001 2025-08-21,04:57:20.000,233,11067719,114325,0,1755752239,13874.185194649988,-0.7733604300010484,53044.48002096 2025-08-21,04:57:21.000,233,11067650,114205,0,1755752240,13874.144776789988,-0.7310656499976176,53044.48002096 2025-08-21,04:57:22.000,233,11067655,114525,0,1755752241,13874.138040479993,-0.7169673899988993,53044.4590596 2025-08-21,04:57:23.000,233,11067729,114605,0,1755752242,13874.030259519997,-0.7310656499976176,53044.51495656001 2025-08-21,04:57:24.000,233,11067728,114365,0,1755752243,13874.050468449997,-0.7099182599995402,53044.48002096 2025-08-21,04:57:25.000,233,11067669,114605,0,1755752244,13874.003314280002,-0.7240165199982584,53044.44508536001 2025-08-21,04:57:26.000,233,11067738,114245,0,1755752245,13873.929214869997,-0.6676234799961094,53044.46604672001 2025-08-21,04:57:27.000,233,11067641,114485,0,1755752246,13873.868588079997,-0.6605743499967502,53044.493995200006 2025-08-21,04:57:28.000,233,11067686,114405,0,1755752247,13873.834906529992,-0.6746726099954685,53044.473033840004 2025-08-21,04:57:29.000,233,11067636,114285,0,1755752248,13873.781016050001,-0.5759847899971646,53044.46604672001 2025-08-21,04:57:30.000,233,11067687,114365,0,1755752249,13873.767543429996,-0.5407391400003689,53044.48002096 2025-08-21,04:57:31.000,233,11067673,114645,0,1755752250,13873.754070809991,-0.5125426199956564,53044.4590596 2025-08-21,04:57:32.000,233,11067688,114365,0,1755752251,13873.6799714,-0.5266408800016507,53044.43809824001 2025-08-21,04:57:33.000,233,11067676,114445,0,1755752252,13873.6799714,-0.47729696999886073,53044.4590596 2025-08-21,04:57:34.000,233,11067753,114445,0,1755752253,13873.70018033,-0.4491004500014242,53044.44508536001 2025-08-21,04:57:35.000,233,11067667,114565,0,1755752254,13873.626080919996,-0.39975653999863425,53044.36822704001 2025-08-21,04:57:36.000,233,11067692,114405,0,1755752255,13873.63281722999,-0.3715600200011977,53044.44508536001 2025-08-21,04:57:37.000,233,11067755,114325,0,1755752256,13873.61934461,-0.3222161099984078,53044.43111112 2025-08-21,04:57:38.000,233,11067680,114365,0,1755752257,13873.565454129995,-0.3222161099984078,53044.40316264 2025-08-21,04:57:39.000,233,11067732,114125,0,1755752258,13873.57892675,-0.23762654999882216,53044.375214160005 2025-08-21,04:57:40.000,233,11067733,114525,0,1755752259,13873.59913568,-0.23057741999946302,53044.40316264 2025-08-21,04:57:41.000,233,11067676,114805,0,1755752260,13873.545245199995,-0.19533176999539137,53044.3542528 2025-08-21,04:57:42.000,233,11067660,114485,0,1755752261,13873.57892675,-0.16008611999859568,53044.3891884 2025-08-21,04:57:43.000,233,11067685,114565,0,1755752262,13873.55871782,-0.09664394999708747,53044.36123992 2025-08-21,04:57:44.000,233,11067733,114405,0,1755752263,13873.53850889,-0.03320177999557927,53044.36822704001 2025-08-21,04:57:45.000,233,11067713,114725,0,1755752264,13873.545245199995,-0.06139830000029178,53044.36822704001 2025-08-21,04:57:46.000,233,11067716,114285,0,1755752265,13873.59239936999,-0.03320177999557927,53044.39617552001 2025-08-21,04:57:47.000,233,11067665,114285,0,1755752266,13873.57219043999,0.002043870001216419,53044.38220128 2025-08-21,04:57:48.000,233,11067696,114445,0,1755752267,13873.57219043999,-0.005005259998142719,53044.34027856 2025-08-21,04:57:49.000,233,11067641,114725,0,1755752268,13873.61934461,0.023191259999293834,53044.3542528 2025-08-21,04:57:50.000,233,11067708,114325,0,1755752269,13873.59239936999,0.06548604000272462,53044.31931720001 2025-08-21,04:57:51.000,233,11067751,114405,0,1755752270,13873.61934461,0.10073168999952031,53044.27040736001 2025-08-21,04:57:52.000,233,11067724,114405,0,1755752271,13873.59239936999,0.06548604000272462,53044.23547176 2025-08-21,04:57:53.000,233,11067671,114685,0,1755752272,13873.59239936999,0.0795843000014429,53044.29136872 2025-08-21,04:57:54.000,233,11067742,114445,0,1755752273,13873.61260829999,0.09368256000016117,53044.27040736001 2025-08-21,04:57:55.000,233,11067730,113925,0,1755752274,13873.61934461,0.08663343000080204,53044.27040736001 2025-08-21,04:57:56.000,233,11067687,114485,0,1755752275,13873.63281722999,0.1430264700029511,53044.26342024 2025-08-21,04:57:57.000,233,11067661,114405,0,1755752276,13873.673235089991,0.12892821000423282,53044.36822704001 2025-08-21,04:57:58.000,233,11067736,114805,0,1755752277,13873.653026159991,0.10778081999887945,53044.2843816 2025-08-21,04:57:59.000,233,11067746,114405,0,1755752278,13873.686707709996,0.17122299000038765,53044.2145104 2025-08-21,04:58:00.000,233,11067751,114485,0,1755752279,13873.70018033,0.18532124999910593,53044.26342024 2025-08-21,04:58:01.000,233,11067756,114645,0,1755752280,13873.747334499996,0.2064686400044593,53044.24944600001 2025-08-21,04:58:02.000,233,11067688,114205,0,1755752281,13873.781016050001,0.24876342000061413,53044.27040736001 2025-08-21,04:58:03.000,233,11067753,114365,0,1755752282,13873.821433910001,0.3192547200014815,53044.305342960004 2025-08-21,04:58:04.000,233,11067666,114285,0,1755752283,13873.855115459992,0.29810733000340406,53044.26342024 2025-08-21,04:58:05.000,233,11067766,114045,0,1755752284,13873.848379149997,0.2910582000040449,53044.27739448001 2025-08-21,04:58:06.000,233,11067682,114205,0,1755752285,13873.888797009997,0.3192547200014815,53044.27739448001 2025-08-21,04:58:07.000,233,11067725,114845,0,1755752286,13873.956160109992,0.3685986300042714,53044.207523280005 2025-08-21,04:58:08.000,233,11067745,114405,0,1755752287,13873.969632729997,0.41794253999978537,53044.24944600001 2025-08-21,04:58:09.000,233,11067771,114405,0,1755752288,13874.036995829993,0.41794253999978537,53044.23547176 2025-08-21,04:58:10.000,233,11067707,114485,0,1755752289,13874.030259519997,0.41089341000042623,53044.27040736001 2025-08-21,04:58:11.000,233,11067674,114285,0,1755752290,13874.036995829993,0.47433558000193443,53044.27739448001 2025-08-21,04:58:12.000,233,11067657,114125,0,1755752291,13874.084150000002,0.5236794900047244,53044.2843816 2025-08-21,04:58:13.000,233,11067713,114005,0,1755752292,13874.090886309998,0.5166303599980893,53044.26342024 2025-08-21,04:58:14.000,233,11067732,114485,0,1755752293,13874.117831549993,0.5307286200040835,53044.26342024 2025-08-21,04:58:15.000,233,11067764,114365,0,1755752294,13874.124567860003,0.5518760100021609,53044.256433120005 2025-08-21,04:58:16.000,233,11067710,114605,0,1755752295,13874.151513099998,0.5518760100021609,53044.256433120005 2025-08-21,04:58:17.000,233,11067685,114445,0,1755752296,13874.158249409993,0.5236794900047244,53044.305342960004 2025-08-21,04:58:18.000,233,11067720,114164,0,1755752297,13874.171722029998,0.5166303599980893,53044.31233008 2025-08-21,04:58:19.000,233,11067706,114405,0,1755752298,13874.212139889998,0.502532099999371,53044.29835584001 2025-08-21,04:58:20.000,233,11067716,114645,0,1755752299,13874.198667269993,0.4672864500025753,53044.26342024 2025-08-21,04:58:21.000,233,11067679,114285,0,1755752300,13874.225612509988,0.49548297000001185,53044.27739448001 2025-08-21,04:58:22.000,233,11067712,114365,0,1755752301,13874.272766679998,0.46023732000321615,53044.26342024 2025-08-21,04:58:23.000,233,11067750,114205,0,1755752302,13874.292975609998,0.47433558000193443,53044.2843816 2025-08-21,04:58:24.000,233,11067724,114405,0,1755752303,13874.299711919994,0.4461390600044979,53044.256433120005 2025-08-21,04:58:25.000,233,11067681,114245,0,1755752304,13874.319920849994,0.4249916699991445,53044.256433120005 2025-08-21,04:58:26.000,233,11067671,114405,0,1755752305,13874.346866089989,0.4249916699991445,53044.29136872 2025-08-21,04:58:27.000,233,11067698,114205,0,1755752306,13874.394020259999,0.39679515000170795,53044.29835584001 2025-08-21,04:58:28.000,233,11067763,114645,0,1755752307,13874.387283949989,0.31220559000212234,53044.29136872 2025-08-21,04:58:29.000,233,11067743,114405,0,1755752308,13874.42770180999,0.2628616799993324,53044.305342960004 2025-08-21,04:58:30.000,233,11067709,114485,0,1755752309,13874.44791073999,0.3051564600027632,53044.2843816 2025-08-21,04:58:31.000,233,11067680,114605,0,1755752310,13874.434438119999,0.33335298000019975,53044.27040736001 2025-08-21,04:58:32.000,233,11067690,114365,0,1755752311,13874.42770180999,0.2769599399980507,53044.34726568001 2025-08-21,04:58:33.000,233,11067718,113885,0,1755752312,13874.501801219994,0.21351777000381844,53044.31931720001 2025-08-21,04:58:34.000,233,11067687,114205,0,1755752313,13874.54895538999,0.22761603000253672,53044.29136872 2025-08-21,04:58:35.000,233,11067757,114245,0,1755752314,13874.562428009995,0.2769599399980507,53044.26342024 2025-08-21,04:58:36.000,233,11067657,114485,0,1755752315,13874.57590063,0.2910582000040449,53044.2843816 2025-08-21,04:58:37.000,233,11067752,114445,0,1755752316,13874.57590063,0.3051564600027632,53044.27040736001 2025-08-21,04:58:38.000,233,11067735,114125,0,1755752317,13874.51527384,0.24876342000061413,53044.2843816 2025-08-21,04:58:39.000,233,11067718,114405,0,1755752318,13874.49506491,0.26991080999869155,53044.256433120005 2025-08-21,04:58:40.000,233,11067712,114365,0,1755752319,13874.50853752999,0.33335298000019975,53044.27739448001 2025-08-21,04:58:41.000,233,11067706,114405,0,1755752320,13874.52874645999,0.3263038500008406,53044.24944600001 2025-08-21,04:58:42.000,233,11067665,114405,0,1755752321,13874.46811966999,0.3263038500008406,53044.2843816 2025-08-21,04:58:43.000,233,11067699,114085,0,1755752322,13874.441174429994,0.3192547200014815,53044.31931720001 2025-08-21,04:58:44.000,233,11067687,114325,0,1755752323,13874.434438119999,0.33335298000019975,53044.27040736001 2025-08-21,04:58:45.000,233,11067761,114605,0,1755752324,13874.44791073999,0.4038442800010671,53044.326304320006 2025-08-21,04:58:46.000,233,11067663,114245,0,1755752325,13874.367075019989,0.41794253999978537,53044.34027856 2025-08-21,04:58:47.000,233,11067729,114525,0,1755752326,13874.373811329999,0.453188190003857,53044.34027856 2025-08-21,04:58:48.000,233,11067680,114285,0,1755752327,13874.313184539998,0.4249916699991445,53044.34726568001 2025-08-21,04:58:49.000,233,11067747,114125,0,1755752328,13874.333393469999,0.4672864500025753,53044.256433120005 2025-08-21,04:58:50.000,233,11067728,114285,0,1755752329,13874.306448229989,0.46023732000321615,53044.305342960004 2025-08-21,04:58:51.000,233,11067720,114164,0,1755752330,13874.266030369989,0.48138471000129357,53044.256433120005 2025-08-21,04:58:52.000,233,11067677,114365,0,1755752331,13874.266030369989,0.48138471000129357,53044.256433120005 2025-08-21,04:58:53.000,233,11067730,114525,0,1755752332,13874.178458339993,0.4672864500025753,53044.22848464001 2025-08-21,04:58:54.000,233,11067696,114245,0,1755752333,13874.191930959998,0.4884338400006527,53044.18656192 2025-08-21,04:58:55.000,233,11067713,114285,0,1755752334,13874.212139889998,0.5236794900047244,53044.27040736001 2025-08-21,04:58:56.000,233,11067701,114405,0,1755752335,13874.245821439989,0.5448268800028018,53044.22149752 2025-08-21,04:58:57.000,233,11067694,114645,0,1755752336,13874.205403579988,0.5800725299995975,53044.207523280005 2025-08-21,04:58:58.000,233,11067743,114325,0,1755752337,13874.252557749998,0.60826905000431,53044.22848464001 2025-08-21,04:58:59.000,233,11067728,114285,0,1755752338,13874.239085129993,0.6928586100038956,53044.2145104 2025-08-21,04:59:00.000,233,11067729,114405,0,1755752339,13874.225612509988,0.6576129599998239,53044.158613440006 2025-08-21,04:59:01.000,233,11067719,114365,0,1755752340,13874.252557749998,0.6223673100030283,53044.24944600001 2025-08-21,04:59:02.000,233,11067703,114405,0,1755752341,13874.245821439989,0.5941707899983157,53044.24944600001 2025-08-21,04:59:03.000,233,11067751,114405,0,1755752342,13874.245821439989,0.6294164400023874,53044.22149752 2025-08-21,04:59:04.000,233,11067733,114445,0,1755752343,13874.259294059993,0.5659742700008792,53044.207523280005 2025-08-21,04:59:05.000,233,11067754,114485,0,1755752344,13874.340129779994,0.5659742700008792,53044.22149752 2025-08-21,04:59:06.000,233,11067708,114445,0,1755752345,13874.313184539998,0.5307286200040835,53044.16560056 2025-08-21,04:59:07.000,233,11067734,114325,0,1755752346,13874.313184539998,0.5800725299995975,53044.13066496001 2025-08-21,04:59:08.000,233,11067720,114365,0,1755752347,13874.319920849994,0.5307286200040835,53044.19354904 2025-08-21,04:59:09.000,233,11067724,114325,0,1755752348,13874.360338709994,0.5307286200040835,53044.17258768 2025-08-21,04:59:10.000,233,11067698,114725,0,1755752349,13874.326657159989,0.4884338400006527,53044.15162632001 2025-08-21,04:59:11.000,233,11067752,114285,0,1755752350,13874.326657159989,0.5377777500034426,53044.19354904 2025-08-21,04:59:12.000,233,11067730,114325,0,1755752351,13874.346866089989,0.5307286200040835,53044.137652080004 2025-08-21,04:59:13.000,233,11067747,114285,0,1755752352,13874.313184539998,0.47433558000193443,53044.12367784 2025-08-21,04:59:14.000,233,11067701,114525,0,1755752353,13874.367075019989,0.49548297000001185,53044.11669072 2025-08-21,04:59:15.000,233,11067762,114365,0,1755752354,13874.286239299989,0.4884338400006527,53044.074768 2025-08-21,04:59:16.000,233,11067779,114365,0,1755752355,13874.286239299989,0.4884338400006527,53044.09572936 2025-08-21,04:59:17.000,233,11067687,114565,0,1755752356,13874.279502989993,0.49548297000001185,53044.10271648001 2025-08-21,04:59:18.000,233,11067741,114325,0,1755752357,13874.252557749998,0.4672864500025753,53044.088742240005 2025-08-21,04:59:19.000,233,11067782,114325,0,1755752358,13874.245821439989,0.4672864500025753,53044.06079376001 2025-08-21,04:59:20.000,233,11067682,114164,0,1755752359,13874.245821439989,0.453188190003857,53044.074768 2025-08-21,04:59:21.000,233,11067675,114365,0,1755752360,13874.245821439989,0.48138471000129357,53044.06778088 2025-08-21,04:59:22.000,233,11067643,114325,0,1755752361,13874.239085129993,0.453188190003857,53044.06778088 2025-08-21,04:59:23.000,233,11067686,114365,0,1755752362,13874.205403579988,0.46023732000321615,53044.06079376001 2025-08-21,04:59:24.000,233,11067682,114405,0,1755752363,13874.225612509988,0.49548297000001185,53044.06079376001 2025-08-21,04:59:25.000,233,11067706,114325,0,1755752364,13874.239085129993,0.4390899299978628,53044.01188392001 2025-08-21,04:59:26.000,233,11067679,114085,0,1755752365,13874.212139889998,0.49548297000001185,53044.01188392001 2025-08-21,04:59:27.000,233,11067730,114325,0,1755752366,13874.198667269993,0.46023732000321615,53044.039832400005 2025-08-21,04:59:28.000,233,11067715,114325,0,1755752367,13874.178458339993,0.48138471000129357,53043.990922560006 2025-08-21,04:59:29.000,233,11067690,114325,0,1755752368,13874.164985719988,0.4672864500025753,53044.0048968 2025-08-21,04:59:30.000,233,11067680,114405,0,1755752369,13874.198667269993,0.4884338400006527,53044.01887104 2025-08-21,04:59:31.000,233,11067752,114525,0,1755752370,13874.198667269993,0.4884338400006527,53044.03284528001 2025-08-21,04:59:32.000,233,11067705,114365,0,1755752371,13874.124567860003,0.5095812299987301,53044.0048968 2025-08-21,04:59:33.000,233,11067768,114285,0,1755752372,13874.144776789988,0.5377777500034426,53044.01188392001 2025-08-21,04:59:34.000,233,11067687,114605,0,1755752373,13874.117831549993,0.49548297000001185,53043.990922560006 2025-08-21,04:59:35.000,233,11067714,114405,0,1755752374,13874.111095239998,0.453188190003857,53043.94201272001 2025-08-21,04:59:36.000,233,11067761,114205,0,1755752375,13874.151513099998,0.48138471000129357,53043.96297408001 2025-08-21,04:59:37.000,233,11067715,114485,0,1755752376,13874.158249409993,0.4672864500025753,53043.95598696 2025-08-21,04:59:38.000,233,11067713,114365,0,1755752377,13874.131304169998,0.4884338400006527,53043.969961200004 2025-08-21,04:59:39.000,233,11067750,114164,0,1755752378,13874.198667269993,0.46023732000321615,53043.96297408001 2025-08-21,04:59:40.000,233,11067680,114685,0,1755752379,13874.198667269993,0.4461390600044979,53043.92803848 2025-08-21,04:59:41.000,233,11067731,114205,0,1755752380,13874.164985719988,0.4461390600044979,53043.92803848 2025-08-21,04:59:42.000,233,11067653,114245,0,1755752381,13874.198667269993,0.47433558000193443,53043.93502560001 2025-08-21,04:59:43.000,233,11067715,114445,0,1755752382,13874.191930959998,0.4461390600044979,53043.91406424001 2025-08-21,04:59:44.000,233,11067708,114085,0,1755752383,13874.191930959998,0.4249916699991445,53043.90707712 2025-08-21,04:59:45.000,233,11067750,114365,0,1755752384,13874.239085129993,0.47433558000193443,53043.81624456001 2025-08-21,04:59:46.000,233,11067734,114405,0,1755752385,13874.245821439989,0.3826968900029897,53043.91406424001 2025-08-21,04:59:47.000,233,11067688,114285,0,1755752386,13874.292975609998,0.3826968900029897,53043.91406424001 2025-08-21,04:59:48.000,233,11067678,114525,0,1755752387,13874.319920849994,0.36154950000491226,53043.89310288001 2025-08-21,04:59:49.000,233,11067773,114164,0,1755752388,13874.333393469999,0.41089341000042623,53043.872141520005 2025-08-21,04:59:50.000,233,11067680,114485,0,1755752389,13874.319920849994,0.33335298000019975,53043.89310288001 2025-08-21,04:59:51.000,233,11067734,114365,0,1755752390,13874.387283949989,0.37564776000363054,53043.8302188 2025-08-21,04:59:53.000,233,11067701,114445,0,1755752392,13874.373811329999,0.3263038500008406,53043.86515440001 2025-08-21,04:59:54.000,233,11067691,114365,0,1755752393,13874.394020259999,0.3263038500008406,53043.86515440001 2025-08-21,04:59:55.000,233,11067721,114285,0,1755752394,13874.360338709994,0.3051564600027632,53043.872141520005 2025-08-21,04:59:56.000,233,11067717,114445,0,1755752395,13874.380547639994,0.2910582000040449,53043.84419304001 2025-08-21,04:59:57.000,233,11067704,114725,0,1755752396,13874.387283949989,0.24876342000061413,53043.81624456001 2025-08-21,04:59:58.000,233,11067731,114205,0,1755752397,13874.360338709994,0.241714290001255,53043.86515440001 2025-08-21,04:59:59.000,233,11067734,114285,0,1755752398,13874.306448229989,0.22761603000253672,53043.74637336001 2025-08-21,05:00:00.000,233,11067678,114565,0,1755752399,13874.279502989993,0.18532124999910593,53043.8302188 2025-08-21,05:00:01.000,233,11067749,114405,0,1755752400,13874.319920849994,0.12187908000487369,53043.753360480005 2025-08-21,05:00:02.000,233,11067675,114285,0,1755752401,13874.319920849994,0.06548604000272462,53043.77432184001 2025-08-21,05:00:03.000,233,11067705,114405,0,1755752402,13874.292975609998,0.051387780004006345,53043.73938624 2025-08-21,05:00:04.000,233,11067701,114405,0,1755752403,13874.232348819998,0.05843691000336548,53043.78829608 2025-08-21,05:00:05.000,233,11067703,114445,0,1755752404,13874.178458339993,0.030240389998652972,53043.74637336001 2025-08-21,05:00:06.000,233,11067749,114045,0,1755752405,13874.124567860003,0.023191259999293834,53043.66252792 2025-08-21,05:00:07.000,233,11067692,114485,0,1755752406,13874.124567860003,-0.06139830000029178,53043.66951504 2025-08-21,05:00:08.000,233,11067688,114485,0,1755752407,13873.996577969992,461.7130097400004,53043.68348928 2025-08-21,05:00:09.000,233,11067739,114325,0,1755752408,13873.962896420002,-0.11074220999580575,53043.61361808 2025-08-21,05:00:10.000,233,11067685,114205,0,1755752409,13873.976369039992,-0.13893873000051826,53043.61361808 2025-08-21,05:00:11.000,233,11067710,114405,0,1755752410,13873.949423799997,-0.19533176999539137,53043.56470824 2025-08-21,05:00:12.000,233,11067746,114405,0,1755752411,13873.888797009997,-0.2446756799981813,53043.56470824 2025-08-21,05:00:13.000,233,11067760,114325,0,1755752412,13873.828170219997,-0.2446756799981813,53043.52278552 2025-08-21,05:00:14.000,233,11067664,114485,0,1755752413,13873.848379149997,-0.33631436999712605,53043.52278552 2025-08-21,05:00:15.000,233,11067692,114405,0,1755752414,13873.841642840001,-0.3504126299958443,53043.5157984 2025-08-21,05:00:16.000,233,11067703,114525,0,1755752415,13873.814697599992,-0.36451089000183856,53043.45291432 2025-08-21,05:00:17.000,233,11067760,114125,0,1755752416,13873.760807120001,-0.385658279999916,53043.39701736 2025-08-21,05:00:18.000,233,11067699,114285,0,1755752417,13873.754070809991,-0.44205132000206504,53043.40400448 2025-08-21,05:00:19.000,233,11067738,114405,0,1755752418,13873.727125569996,-0.44205132000206504,53043.38304312 2025-08-21,05:00:20.000,233,11067722,114405,0,1755752419,13873.733861879991,-0.47729696999886073,53043.369068880005 2025-08-21,05:00:21.000,233,11067684,114365,0,1755752420,13873.740598190001,-0.5125426199956564,53043.3061848 2025-08-21,05:00:22.000,233,11067742,114405,0,1755752421,13873.6799714,-0.5195917500022915,53043.2363136 2025-08-21,05:00:23.000,233,11067724,114445,0,1755752422,13873.63281722999,-0.5548373999990872,53043.26426208001 2025-08-21,05:00:24.000,233,11067738,114645,0,1755752423,13873.626080919996,-0.5830339199965238,53043.19439088001 2025-08-21,05:00:25.000,233,11067718,114045,0,1755752424,13873.63281722999,-0.5900830499958829,53043.17342952001 2025-08-21,05:00:26.000,233,11067727,114445,0,1755752425,13873.605871989996,-0.597132179995242,53043.131506800004 2025-08-21,05:00:27.000,233,11067722,114245,0,1755752426,13873.545245199995,-0.5830339199965238,53043.06862272 2025-08-21,05:00:28.000,233,11067755,114125,0,1755752427,13873.525036269995,-0.6041813100018771,53043.01272576 2025-08-21,05:00:29.000,233,11067725,114205,0,1755752428,13873.53177257999,-0.5830339199965238,53043.082596960005 2025-08-21,05:00:30.000,233,11067683,114485,0,1755752429,13873.57219043999,-0.5759847899971646,53043.07560984001 2025-08-21,05:00:31.000,233,11067701,114365,0,1755752430,13873.51829996,-0.5618865299984463,53043.01272576 2025-08-21,05:00:32.000,233,11067715,114605,0,1755752431,13873.484618409995,-0.5266408800016507,53042.95682880001 2025-08-21,05:00:33.000,233,11067687,114605,0,1755752432,13873.444200549995,-0.5336900100010098,53042.9218932 2025-08-21,05:00:34.000,233,11067732,114325,0,1755752433,13873.423991619995,-0.49844435999693815,53042.97779016001 2025-08-21,05:00:35.000,233,11067721,114365,0,1755752434,13873.403782689995,-0.5407391400003689,53042.97779016001 2025-08-21,05:00:36.000,233,11067723,114285,0,1755752435,13873.363364829995,-0.4702478399995016,53042.90791896001 2025-08-21,05:00:37.000,233,11067780,114325,0,1755752436,13873.343155899995,-0.48434609999821987,53042.914906080005 2025-08-21,05:00:38.000,233,11067731,114205,0,1755752437,13873.31621066,-0.4702478399995016,53042.83804776001 2025-08-21,05:00:39.000,233,11067724,114405,0,1755752438,13873.282529109994,-0.46319871000014246,53042.87298336 2025-08-21,05:00:40.000,233,11067709,114285,0,1755752439,13873.24884755999,-0.42090392999671167,53042.87298336 2025-08-21,05:00:41.000,233,11067681,114245,0,1755752440,13873.20842969999,-0.43500218999542994,53042.817086400006 2025-08-21,05:00:42.000,233,11067689,114605,0,1755752441,13873.168011839989,-0.37860915000055684,53042.82407352 2025-08-21,05:00:43.000,233,11067682,114565,0,1755752442,13873.120857669994,-0.3715600200011977,53042.76118944001 2025-08-21,05:00:44.000,233,11067687,114445,0,1755752443,13873.114121359999,-0.35746175999520347,53042.81009928001 2025-08-21,05:00:45.000,233,11067722,114045,0,1755752444,13873.073703499998,-0.30106872000033036,53042.817086400006 2025-08-21,05:00:46.000,233,11067683,114125,0,1755752445,13873.046758259989,-0.2940195900009712,53042.7821508 2025-08-21,05:00:47.000,233,11067705,114365,0,1755752446,13873.060230879993,-0.27287219999561785,53042.74022808001 2025-08-21,05:00:48.000,233,11067732,114045,0,1755752447,13873.026549329988,-0.25172480999754043,53042.75420232 2025-08-21,05:00:49.000,233,11067736,114125,0,1755752448,13872.986131469988,-0.23762654999882216,53042.72625384 2025-08-21,05:00:50.000,233,11067710,114285,0,1755752449,13872.925504679988,-0.23762654999882216,53042.73324096 2025-08-21,05:00:51.000,233,11067768,114405,0,1755752450,13872.891823129998,-0.19533176999539137,53042.61445992 2025-08-21,05:00:52.000,233,11067686,114205,0,1755752451,13872.885086820002,-0.22352829000010388,53042.649395520006 2025-08-21,05:00:53.000,233,11067690,114445,0,1755752452,13872.871614199998,-0.22352829000010388,53042.62144704001 2025-08-21,05:00:54.000,233,11067723,114045,0,1755752453,13872.837932649993,-0.2446756799981813,53042.6074728 2025-08-21,05:00:55.000,233,11067736,114045,0,1755752454,13872.810987409997,-0.2094300300013856,53042.56555008 2025-08-21,05:00:56.000,233,11067666,114445,0,1755752455,13872.810987409997,-0.21647916000074474,53042.579524320005 2025-08-21,05:00:57.000,233,11067687,114205,0,1755752456,13872.790778479997,-0.25172480999754043,53042.579524320005 2025-08-21,05:00:58.000,233,11067769,114245,0,1755752457,13872.777305859992,-0.30106872000033036,53042.55157584001 2025-08-21,05:00:59.000,233,11067752,114205,0,1755752458,13872.750360619997,-0.3504126299958443,53042.52362736001 2025-08-21,05:01:00.000,233,11067714,114285,0,1755752459,13872.743624310002,-0.35746175999520347,53042.54458872 2025-08-21,05:01:01.000,233,11067673,114525,0,1755752460,13872.696470139992,-0.39975653999863425,53042.49567888 2025-08-21,05:01:02.000,233,11067739,114685,0,1755752461,13872.716679069992,-0.385658279999916,53042.52362736001 2025-08-21,05:01:03.000,233,11067663,114565,0,1755752462,13872.689733829997,-0.3927074099992751,53042.44676904 2025-08-21,05:01:04.000,233,11067704,114485,0,1755752463,13872.656052279992,-0.39975653999863425,53042.42580768001 2025-08-21,05:01:05.000,233,11067686,114325,0,1755752464,13872.676261209992,-0.4279530599960708,53042.39087208 2025-08-21,05:01:06.000,233,11067729,114205,0,1755752465,13872.635843349992,-0.4702478399995016,53042.40484632001 2025-08-21,05:01:07.000,233,11067740,114285,0,1755752466,13872.656052279992,-0.5054934899962973,53042.30702664001 2025-08-21,05:01:08.000,233,11067801,114205,0,1755752467,13872.602161800001,-0.5054934899962973,53042.32100088 2025-08-21,05:01:09.000,233,11067713,114045,0,1755752468,13872.602161800001,-0.5689356599978055,53042.26510392001 2025-08-21,05:01:10.000,233,11067755,114045,0,1755752469,13872.568480249996,-0.5618865299984463,53042.25112968 2025-08-21,05:01:11.000,233,11067675,114205,0,1755752470,13872.541535010001,-0.6041813100018771,53042.21619408001 2025-08-21,05:01:12.000,233,11067715,114605,0,1755752471,13872.555007629991,-0.6253286999999546,53042.23016832 2025-08-21,05:01:13.000,233,11067720,114325,0,1755752472,13872.541535010001,-0.5900830499958829,53042.23715544001 2025-08-21,05:01:14.000,233,11067712,114605,0,1755752473,13872.494380839991,-0.6394269599986728,53042.195232720005 2025-08-21,05:01:15.000,233,11067751,114405,0,1755752474,13872.487644529996,-0.6887708700014628,53042.15331 2025-08-21,05:01:16.000,233,11067735,114285,0,1755752475,13872.514589769991,-0.7240165199982584,53042.13234864 2025-08-21,05:01:17.000,233,11067712,114085,0,1755752476,13872.48090822,-0.7099182599995402,53042.09042592001 2025-08-21,05:01:18.000,233,11067722,114325,0,1755752477,13872.46069929,-0.7592621700023301,53042.04850320001 2025-08-21,05:01:19.000,233,11067727,114325,0,1755752478,13872.37312725999,-0.7592621700023301,53042.00658048 2025-08-21,05:01:20.000,233,11067683,114205,0,1755752479,13872.386599879996,-0.8015569499984849,53041.96465776 2025-08-21,05:01:21.000,233,11067757,114125,0,1755752480,13872.406808809996,-0.8086060799978441,53041.9436964 2025-08-21,05:01:22.000,233,11067752,114285,0,1755752481,13872.346182019995,-0.8438517300019157,53041.9436964 2025-08-21,05:01:23.000,233,11067678,114525,0,1755752482,13872.29229153999,-0.8509008600012749,53041.88081232001 2025-08-21,05:01:24.000,233,11067690,114365,0,1755752483,13872.245137369995,-0.8086060799978441,53041.80395400001 2025-08-21,05:01:25.000,233,11067717,114285,0,1755752484,13872.1979832,-0.8438517300019157,53041.88081232001 2025-08-21,05:01:26.000,233,11067683,114405,0,1755752485,13872.184510579995,-0.8156552099972032,53041.82491536 2025-08-21,05:01:27.000,233,11067753,114245,0,1755752486,13872.164301649995,-0.8086060799978441,53041.75504416001 2025-08-21,05:01:28.000,233,11067666,114245,0,1755752487,13872.144092719995,-0.7733604300010484,53041.7690184 2025-08-21,05:01:29.000,233,11067697,114405,0,1755752488,13872.11714748,-0.8227043399965623,53041.789979760004 2025-08-21,05:01:30.000,233,11067742,114405,0,1755752489,13872.103674859994,-0.8649991199999931,53041.6991472 2025-08-21,05:01:31.000,233,11067714,114205,0,1755752490,13872.103674859994,-0.8720482499993523,53041.643250240006 2025-08-21,05:01:32.000,233,11067776,114245,0,1755752491,13871.995893899999,-0.8368025999952806,53041.54543056001 2025-08-21,05:01:33.000,233,11067691,114325,0,1755752492,13871.995893899999,-0.7945078199991258,53041.53145632 2025-08-21,05:01:34.000,233,11067743,114285,0,1755752493,13871.975684969999,-0.8297534699959215,53041.55241768 2025-08-21,05:01:35.000,233,11067750,114565,0,1755752494,13871.962212349994,-0.8297534699959215,53041.46158512 2025-08-21,05:01:36.000,233,11067745,114325,0,1755752495,13871.948739729989,-0.8015569499984849,53041.51748208001 2025-08-21,05:01:37.000,233,11067667,114365,0,1755752496,13871.921794489994,-0.8509008600012749,53041.51049496 2025-08-21,05:01:38.000,233,11067713,114365,0,1755752497,13871.908321869989,-0.8649991199999931,53041.44761088001 2025-08-21,05:01:39.000,233,11067737,114405,0,1755752498,13871.894849249999,-0.8297534699959215,53041.426649520006 2025-08-21,05:01:40.000,233,11067694,114365,0,1755752499,13871.847695079989,-0.8368025999952806,53041.426649520006 2025-08-21,05:01:41.000,233,11067720,114245,0,1755752500,13871.854431389998,-0.8227043399965623,53041.41267528 2025-08-21,05:01:42.000,233,11067754,114485,0,1755752501,13871.840958769993,-0.8086060799978441,53041.41966240001 2025-08-21,05:01:43.000,233,11067740,114525,0,1755752502,13871.834222459998,-0.8156552099972032,53041.37075256 2025-08-21,05:01:44.000,233,11067723,114365,0,1755752503,13871.793804599998,-0.8227043399965623,53041.32184272 2025-08-21,05:01:45.000,233,11067653,114405,0,1755752504,13871.787068289988,-0.7733604300010484,53041.34280408 2025-08-21,05:01:46.000,233,11067750,114325,0,1755752505,13871.780331979993,-0.7874586899997666,53041.32184272 2025-08-21,05:01:47.000,233,11067754,114085,0,1755752506,13871.753386739998,-0.7592621700023301,53041.34979120001 2025-08-21,05:01:48.000,233,11067659,114365,0,1755752507,13871.753386739998,-0.7099182599995402,53041.27992000001 2025-08-21,05:01:49.000,233,11067739,114164,0,1755752508,13871.773595669998,-0.7099182599995402,53041.286907120004 2025-08-21,05:01:50.000,233,11067691,114365,0,1755752509,13871.719705189993,-0.7310656499976176,53041.2449844 2025-08-21,05:01:51.000,233,11067721,114365,0,1755752510,13871.686023640003,-0.7663113000016892,53041.237997280004 2025-08-21,05:01:52.000,233,11067731,114565,0,1755752511,13871.679287329993,-0.6958200000008219,53041.20306168 2025-08-21,05:01:53.000,233,11067726,114365,0,1755752512,13871.692759949998,-0.6817217400021036,53041.19607456 2025-08-21,05:01:54.000,233,11067713,114405,0,1755752513,13871.679287329993,-0.6746726099954685,53041.19607456 2025-08-21,05:01:55.000,233,11067712,114245,0,1755752514,13871.686023640003,-0.6394269599986728,53041.23101016001 2025-08-21,05:01:56.000,233,11067683,114365,0,1755752515,13871.632133159997,-0.6323778299993137,53041.1751132 2025-08-21,05:01:57.000,233,11067673,114565,0,1755752516,13871.611924229997,-0.6182795700005954,53041.13319048001 2025-08-21,05:01:58.000,233,11067675,114285,0,1755752517,13871.605187920002,-0.597132179995242,53041.16812608 2025-08-21,05:01:59.000,233,11067716,114405,0,1755752518,13871.611924229997,-0.5830339199965238,53041.140177600006 2025-08-21,05:02:00.000,233,11067733,114445,0,1755752519,13871.625396850002,-0.5548373999990872,53041.09825488 2025-08-21,05:02:01.000,233,11067694,114445,0,1755752520,13871.564770060002,-0.5477882699997281,53041.07729352 2025-08-21,05:02:02.000,233,11067699,114365,0,1755752521,13871.558033749992,-0.4702478399995016,53041.14716472 2025-08-21,05:02:03.000,233,11067790,114164,0,1755752522,13871.571506369997,-0.48434609999821987,53041.119216240004 2025-08-21,05:02:04.000,233,11067733,114525,0,1755752523,13871.558033749992,-0.4561495800007833,53041.07729352 2025-08-21,05:02:05.000,233,11067662,114245,0,1755752524,13871.571506369997,-0.44205132000206504,53041.070306400004 2025-08-21,05:02:06.000,233,11067670,114125,0,1755752525,13871.551297439997,-0.36451089000183856,53041.06331928001 2025-08-21,05:02:07.000,233,11067684,114405,0,1755752526,13871.551297439997,-0.385658279999916,53041.021396560005 2025-08-21,05:02:08.000,233,11067760,114525,0,1755752527,13871.531088509997,-0.37860915000055684,53041.02838368 2025-08-21,05:02:09.000,233,11067663,114285,0,1755752528,13871.551297439997,-0.3433634999964852,53041.00742232 2025-08-21,05:02:10.000,233,11067717,114285,0,1755752529,13871.531088509997,-0.2940195900009712,53041.04235792001 2025-08-21,05:02:11.000,233,11067704,114405,0,1755752530,13871.470461719997,-0.23762654999882216,53041.02838368 2025-08-21,05:02:12.000,233,11067735,114405,0,1755752531,13871.497406959992,-0.25172480999754043,53041.04934504 2025-08-21,05:02:13.000,233,11067739,114205,0,1755752532,13871.497406959992,-0.25877393999689957,53041.04235792001 2025-08-21,05:02:14.000,233,11067659,114125,0,1755752533,13871.497406959992,-0.2446756799981813,53041.01440944001 2025-08-21,05:02:15.000,233,11067683,114125,0,1755752534,13871.504143270002,-0.25877393999689957,53041.021396560005 2025-08-21,05:02:16.000,233,11067736,114485,0,1755752535,13871.517615889992,-0.20238090000202646,53041.05633216 2025-08-21,05:02:17.000,233,11067698,114325,0,1755752536,13871.497406959992,-0.16713524999795482,53041.0004352 2025-08-21,05:02:18.000,233,11067697,114525,0,1755752537,13871.517615889992,-0.20238090000202646,53041.01440944001 2025-08-21,05:02:19.000,233,11067737,114365,0,1755752538,13871.571506369997,-0.15303698999923654,53041.070306400004 2025-08-21,05:02:20.000,233,11067686,114725,0,1755752539,13871.598451609992,-0.13188960000115912,53041.04235792001 2025-08-21,05:02:21.000,233,11067712,114445,0,1755752540,13871.544561130002,-0.11074220999580575,53041.02838368 2025-08-21,05:02:22.000,233,11067687,114405,0,1755752541,13871.531088509997,-0.07549655999901006,53041.07729352 2025-08-21,05:02:23.000,233,11067759,114485,0,1755752542,13871.571506369997,-0.0825456899983692,53041.070306400004 2025-08-21,05:02:24.000,233,11067692,114205,0,1755752543,13871.544561130002,-0.04730004000157351,53041.091267760006 2025-08-21,05:02:25.000,233,11067719,114245,0,1755752544,13871.564770060002,-0.026152649996220134,53041.021396560005 2025-08-21,05:02:26.000,233,11067659,114485,0,1755752545,13871.524352200002,-0.019103519996860996,53041.04934504 2025-08-21,05:02:27.000,233,11067680,114285,0,1755752546,13871.551297439997,0.030240389998652972,53041.119216240004 2025-08-21,05:02:28.000,233,11067696,114445,0,1755752547,13871.490670649997,0.06548604000272462,53041.091267760006 2025-08-21,05:02:29.000,233,11067708,114445,0,1755752548,13871.497406959992,0.10073168999952031,53041.11222912001 2025-08-21,05:02:30.000,233,11067712,114285,0,1755752549,13871.510879579997,0.09368256000016117,53041.105242 2025-08-21,05:02:31.000,233,11067697,114325,0,1755752550,13871.497406959992,0.12187908000487369,53041.12620336 2025-08-21,05:02:32.000,233,11067725,114205,0,1755752551,13871.504143270002,0.17122299000038765,53041.15415184 2025-08-21,05:02:33.000,233,11067716,114325,0,1755752552,13871.470461719997,0.15712473000166938,53041.16113896001 2025-08-21,05:02:34.000,233,11067718,114445,0,1755752553,13871.456989099992,0.2064686400044593,53041.11222912001 2025-08-21,05:02:35.000,233,11067753,114445,0,1755752554,13871.477198029992,0.2064686400044593,53041.14716472 2025-08-21,05:02:36.000,233,11067693,114005,0,1755752555,13871.483934340002,0.2910582000040449,53041.189087440005 2025-08-21,05:02:37.000,233,11067658,114445,0,1755752556,13871.477198029992,0.31220559000212234,53041.189087440005 2025-08-21,05:02:38.000,233,11067684,114365,0,1755752557,13871.490670649997,0.3404021099995589,53041.1751132 2025-08-21,05:02:39.000,233,11067736,114365,0,1755752558,13871.443516480002,0.36154950000491226,53041.1751132 2025-08-21,05:02:40.000,233,11067658,114164,0,1755752559,13871.450252789997,0.4038442800010671,53041.15415184 2025-08-21,05:02:41.000,233,11067672,114485,0,1755752560,13871.430043859997,0.43204079999850364,53041.20306168 2025-08-21,05:02:42.000,233,11067692,114525,0,1755752561,13871.450252789997,0.43204079999850364,53041.16113896001 2025-08-21,05:02:43.000,233,11067729,114085,0,1755752562,13871.430043859997,0.453188190003857,53041.16113896001 2025-08-21,05:02:44.000,233,11067750,114365,0,1755752563,13871.382889690001,0.4390899299978628,53041.15415184 2025-08-21,05:02:45.000,233,11067671,114485,0,1755752564,13871.450252789997,0.49548297000001185,53041.20306168 2025-08-21,05:02:46.000,233,11067705,114405,0,1755752565,13871.409834929997,0.5236794900047244,53041.16812608 2025-08-21,05:02:47.000,233,11067729,114405,0,1755752566,13871.396362309992,0.5166303599980893,53041.16113896001 2025-08-21,05:02:48.000,233,11067678,114725,0,1755752567,13871.403098620001,0.5518760100021609,53041.14716472 2025-08-21,05:02:49.000,233,11067773,114565,0,1755752568,13871.396362309992,0.5730234000002383,53041.21703592 2025-08-21,05:02:50.000,233,11067695,114125,0,1755752569,13871.416571239992,0.6153181800036691,53041.140177600006 2025-08-21,05:02:51.000,233,11067750,114445,0,1755752570,13871.423307550001,0.6364655700017465,53041.15415184 2025-08-21,05:02:52.000,233,11067743,114405,0,1755752571,13871.396362309992,0.6646620899991831,53041.1751132 2025-08-21,05:02:53.000,233,11067690,114405,0,1755752572,13871.403098620001,0.6858094800045365,53041.1751132 2025-08-21,05:02:54.000,233,11067712,114205,0,1755752573,13871.403098620001,0.7351533900000504,53041.22402304 2025-08-21,05:02:55.000,233,11067676,114405,0,1755752574,13871.416571239992,0.7210551300013321,53041.23101016001 2025-08-21,05:02:56.000,233,11067781,114405,0,1755752575,13871.403098620001,0.7563007799981278,53041.21004880001 2025-08-21,05:02:57.000,233,11067744,114325,0,1755752576,13871.403098620001,0.7915464300021995,53041.2449844 2025-08-21,05:02:58.000,233,11067682,114365,0,1755752577,13871.430043859997,0.7774481700034812,53041.2449844 2025-08-21,05:02:59.000,233,11067678,114445,0,1755752578,13871.490670649997,0.819742949999636,53041.23101016001 2025-08-21,05:03:00.000,233,11067658,114405,0,1755752579,13871.470461719997,0.8479394700043485,53041.23101016001 2025-08-21,05:03:01.000,233,11067710,114365,0,1755752580,13871.456989099992,0.8761359900017851,53041.2449844 2025-08-21,05:03:02.000,233,11067665,114565,0,1755752581,13871.504143270002,0.8831851200011442,53041.19607456 2025-08-21,05:03:03.000,233,11067730,114325,0,1755752582,13871.517615889992,0.9607255500013707,53041.2449844 2025-08-21,05:03:04.000,233,11067694,114125,0,1755752583,13871.564770060002,0.9959711999981664,53041.258958640006 2025-08-21,05:03:05.000,233,11067706,114445,0,1755752584,13871.551297439997,1.024167720002879,53041.32184272 2025-08-21,05:03:06.000,233,11067660,114285,0,1755752585,13871.490670649997,1.0664624999990338,53041.33581696 2025-08-21,05:03:07.000,233,11067687,114205,0,1755752586,13871.524352200002,1.1017081500031054,53041.32882984001 2025-08-21,05:03:08.000,233,11067696,114405,0,1755752587,13871.544561130002,1.1158064100018237,53041.32184272 2025-08-21,05:03:09.000,233,11067733,114205,0,1755752588,13871.504143270002,1.1510520599986194,53041.30088136001 2025-08-21,05:03:10.000,233,11067687,114525,0,1755752589,13871.483934340002,1.2497398800041992,53041.44761088001 2025-08-21,05:03:11.000,233,11067739,114205,0,1755752590,13871.483934340002,1.2215433599994867,53041.356778320005 2025-08-21,05:03:12.000,233,11067774,114365,0,1755752591,13871.497406959992,1.2144942300001276,53041.33581696 2025-08-21,05:03:13.000,233,11067776,114365,0,1755752592,13871.470461719997,1.2638381400029175,53041.3847268 2025-08-21,05:03:14.000,233,11067749,114045,0,1755752593,13871.517615889992,1.292034660000354,53041.37075256 2025-08-21,05:03:15.000,233,11067739,114405,0,1755752594,13871.537824819992,1.2990837899997132,53041.36376544 2025-08-21,05:03:16.000,233,11067719,114405,0,1755752595,13871.470461719997,1.3695750900005805,53041.3847268 2025-08-21,05:03:17.000,233,11067659,114565,0,1755752596,13871.544561130002,1.3695750900005805,53041.405688160005 2025-08-21,05:03:18.000,233,11067715,114565,0,1755752597,13871.564770060002,1.4048207400046522,53041.37773968001 2025-08-21,05:03:19.000,233,11067721,114565,0,1755752598,13871.611924229997,1.4118698700040113,53041.41267528 2025-08-21,05:03:20.000,233,11067690,114285,0,1755752599,13871.564770060002,1.4823611700048787,53041.41966240001 2025-08-21,05:03:21.000,233,11067707,114605,0,1755752600,13871.598451609992,1.503508560002956,53041.46857224001 2025-08-21,05:03:22.000,233,11067752,114445,0,1755752601,13871.564770060002,1.545803339999111,53041.49652072001 2025-08-21,05:03:23.000,233,11067777,114645,0,1755752602,13871.632133159997,1.5880981200025417,53041.48254648 2025-08-21,05:03:24.000,233,11067707,114365,0,1755752603,13871.652342089998,1.55285246999847,53041.53145632 2025-08-21,05:03:25.000,233,11067748,114325,0,1755752604,13871.605187920002,1.6303928999986965,53041.48254648 2025-08-21,05:03:26.000,233,11067746,114125,0,1755752605,13871.638869469993,1.6444911600046908,53041.454598000004 2025-08-21,05:03:27.000,233,11067755,114405,0,1755752606,13871.652342089998,1.6938350700002047,53041.51049496 2025-08-21,05:03:28.000,233,11067740,114405,0,1755752607,13871.686023640003,1.6938350700002047,53041.55241768 2025-08-21,05:03:29.000,233,11067687,114365,0,1755752608,13871.679287329993,1.7361298500036355,53041.58735328001 2025-08-21,05:03:30.000,233,11067758,114365,0,1755752609,13871.672551019998,1.764326370001072,53041.524469200005 2025-08-21,05:03:31.000,233,11067759,114765,0,1755752610,13871.686023640003,1.7713755000004312,53041.53844344 2025-08-21,05:03:32.000,233,11067772,114164,0,1755752611,13871.719705189993,1.7784246299997903,53041.622288880004 2025-08-21,05:03:33.000,233,11067764,114405,0,1755752612,13871.780331979993,1.7854737599991495,53041.61530176001 2025-08-21,05:03:34.000,233,11067696,114285,0,1755752613,13871.746650429988,1.870063319998735,53041.594340400006 2025-08-21,05:03:35.000,233,11067704,114365,0,1755752614,13871.773595669998,1.8841615800047293,53041.65023736 2025-08-21,05:03:36.000,233,11067710,114405,0,1755752615,13871.760123049993,1.9546528799983207,53041.65023736 2025-08-21,05:03:37.000,233,11067745,114325,0,1755752616,13871.793804599998,1.9546528799983207,53041.65023736 2025-08-21,05:03:38.000,233,11067680,114205,0,1755752617,13871.861167699994,1.968751140004315,53041.6991472 2025-08-21,05:03:39.000,233,11067744,114325,0,1755752618,13871.827486149989,2.032193309998547,53041.67818584 2025-08-21,05:03:40.000,233,11067754,114325,0,1755752619,13871.820749839993,2.0885863500006963,53041.70613432 2025-08-21,05:03:41.000,233,11067768,114405,0,1755752620,13871.820749839993,2.130881130004127,53041.67818584 2025-08-21,05:03:42.000,233,11067709,114445,0,1755752621,13871.847695079989,2.1520285200022045,53041.692160080005 2025-08-21,05:03:43.000,233,11067703,114405,0,1755752622,13871.867904009989,2.1661267800009227,53041.66421160001 2025-08-21,05:03:44.000,233,11067681,114725,0,1755752623,13871.867904009989,2.2084215600043535,53041.77600552 2025-08-21,05:03:45.000,233,11067683,114725,0,1755752624,13871.861167699994,2.229568950002431,53041.74805704 2025-08-21,05:03:46.000,233,11067706,114485,0,1755752625,13871.908321869989,2.243667210001149,53041.74805704 2025-08-21,05:03:47.000,233,11067737,114405,0,1755752626,13871.888112939989,2.229568950002431,53041.789979760004 2025-08-21,05:03:48.000,233,11067711,114365,0,1755752627,13871.921794489994,2.2154706900037127,53041.77600552 2025-08-21,05:03:49.000,233,11067704,114405,0,1755752628,13871.935267109999,2.23661808000179,53041.77600552 2025-08-21,05:03:50.000,233,11067689,114405,0,1755752629,13871.935267109999,2.2718637299985858,53041.85286384001 2025-08-21,05:03:51.000,233,11067687,114405,0,1755752630,13871.948739729989,2.2648145999992266,53041.83190248001 2025-08-21,05:03:52.000,233,11067757,114365,0,1755752631,13871.96894865999,2.28596199000458,53041.8388896 2025-08-21,05:03:53.000,233,11067716,114365,0,1755752632,13871.975684969999,2.2718637299985858,53041.86683808 2025-08-21,05:03:54.000,233,11067748,114405,0,1755752633,13872.00936651999,2.28596199000458,53041.83190248001 2025-08-21,05:03:55.000,233,11067736,114485,0,1755752634,13871.98915758999,2.278912859997945,53041.859850960005 2025-08-21,05:03:56.000,233,11067777,114285,0,1755752635,13871.995893899999,2.2648145999992266,53041.8388896 2025-08-21,05:03:57.000,233,11067685,114365,0,1755752636,13872.022839139994,2.3071093800026574,53041.8738252 2025-08-21,05:03:58.000,233,11067710,114164,0,1755752637,13872.04978437999,2.3000602500032983,53041.85286384001 2025-08-21,05:03:59.000,233,11067768,114365,0,1755752638,13872.022839139994,2.2718637299985858,53041.859850960005 2025-08-21,05:04:00.000,233,11067759,114365,0,1755752639,13872.022839139994,2.3071093800026574,53041.89478656 2025-08-21,05:04:01.000,233,11067733,114405,0,1755752640,13871.995893899999,2.28596199000458,53041.8738252 2025-08-21,05:04:02.000,233,11067710,114245,0,1755752641,13872.043048069994,2.278912859997945,53041.92273504001 2025-08-21,05:04:03.000,233,11067733,114485,0,1755752642,13872.00936651999,2.3071093800026574,53041.929722160006 2025-08-21,05:04:04.000,233,11067739,114285,0,1755752643,13872.016102829999,2.328256770000735,53041.99260624 2025-08-21,05:04:05.000,233,11067705,114365,0,1755752644,13872.02957544999,2.328256770000735,53041.96465776 2025-08-21,05:04:06.000,233,11067762,114245,0,1755752645,13871.995893899999,2.278912859997945,53041.978632000006 2025-08-21,05:04:07.000,233,11067696,114245,0,1755752646,13871.995893899999,2.293011120003939,53041.96465776 2025-08-21,05:04:08.000,233,11067748,114405,0,1755752647,13872.00936651999,2.293011120003939,53041.97164488001 2025-08-21,05:04:09.000,233,11067731,114245,0,1755752648,13871.975684969999,2.3071093800026574,53041.9436964 2025-08-21,05:04:10.000,233,11067809,114405,0,1755752649,13871.98915758999,2.3141585100020166,53041.929722160006 2025-08-21,05:04:11.000,233,11067753,114365,0,1755752650,13872.022839139994,2.28596199000458,53041.99260624 2025-08-21,05:04:12.000,233,11067751,114205,0,1755752651,13872.016102829999,2.3141585100020166,53041.95068352001 2025-08-21,05:04:13.000,233,11067736,114445,0,1755752652,13872.002630209994,2.278912859997945,53041.91574792 2025-08-21,05:04:14.000,233,11067700,114285,0,1755752653,13872.00936651999,2.2648145999992266,53041.95068352001 2025-08-21,05:04:15.000,233,11067750,114405,0,1755752654,13872.043048069994,2.28596199000458,53041.98561912 2025-08-21,05:04:16.000,233,11067792,114285,0,1755752655,13872.09693855,2.328256770000735,53042.03452896 2025-08-21,05:04:17.000,233,11067762,114405,0,1755752656,13872.09693855,2.28596199000458,53042.02055472001 2025-08-21,05:04:18.000,233,11067717,114405,0,1755752657,13872.05652069,2.3141585100020166,53042.02055472001 2025-08-21,05:04:19.000,233,11067745,114365,0,1755752658,13872.05652069,2.3564532899981714,53042.03452896 2025-08-21,05:04:20.000,233,11067703,114405,0,1755752659,13872.04978437999,2.3564532899981714,53042.027541840005 2025-08-21,05:04:21.000,233,11067757,114605,0,1755752660,13872.06999330999,2.3494041599988122,53042.03452896 2025-08-21,05:04:22.000,233,11067762,114365,0,1755752661,13872.07672962,2.391698940002243,53042.00658048 2025-08-21,05:04:23.000,233,11067815,114405,0,1755752662,13872.02957544999,2.4057972000009613,53042.027541840005 2025-08-21,05:04:24.000,233,11067719,114445,0,1755752663,13872.06999330999,2.391698940002243,53042.06247744 2025-08-21,05:04:25.000,233,11067773,114405,0,1755752664,13872.063256999994,2.4128463300003204,53042.06247744 2025-08-21,05:04:26.000,233,11067733,114605,0,1755752665,13872.09693855,2.4269445899990387,53042.027541840005 2025-08-21,05:04:27.000,233,11067729,114285,0,1755752666,13872.11041116999,2.4198954599996796,53042.027541840005 2025-08-21,05:04:28.000,233,11067762,114365,0,1755752667,13872.13735641,2.4551411100037512,53042.097413040006 2025-08-21,05:04:29.000,233,11067804,114285,0,1755752668,13872.11041116999,2.4762885000018287,53042.076451680005 2025-08-21,05:04:30.000,233,11067768,114605,0,1755752669,13872.103674859994,2.5115341499986243,53042.076451680005 2025-08-21,05:04:31.000,233,11067788,114405,0,1755752670,13872.123883789995,2.483337630001188,53042.04151608 2025-08-21,05:04:32.000,233,11067751,114325,0,1755752671,13872.13735641,2.546779800002696,53042.06247744 2025-08-21,05:04:33.000,233,11067746,114445,0,1755752672,13872.164301649995,2.546779800002696,53042.05549032 2025-08-21,05:04:34.000,233,11067751,114285,0,1755752673,13872.144092719995,2.5608780600014143,53042.11837440001 2025-08-21,05:04:35.000,233,11067777,114325,0,1755752674,13872.15082902999,2.5608780600014143,53042.10440016 2025-08-21,05:04:36.000,233,11067702,114325,0,1755752675,13872.164301649995,2.5820254499994917,53042.09042592001 2025-08-21,05:04:37.000,233,11067732,114325,0,1755752676,13872.15756534,2.589074579998851,53042.13234864 2025-08-21,05:04:38.000,233,11067709,114365,0,1755752677,13872.13735641,2.610221970004204,53042.097413040006 2025-08-21,05:04:39.000,233,11067704,114285,0,1755752678,13872.19124688999,2.659565879999718,53042.125361520004 2025-08-21,05:04:40.000,233,11067765,114525,0,1755752679,13872.17103795999,2.659565879999718,53042.13234864 2025-08-21,05:04:41.000,233,11067749,114485,0,1755752680,13872.164301649995,2.6736641399984364,53042.13933576001 2025-08-21,05:04:42.000,233,11067768,114365,0,1755752681,13872.15756534,2.69481153000379,53042.13933576001 2025-08-21,05:04:43.000,233,11067741,114125,0,1755752682,13872.13735641,2.701860660003149,53042.11837440001 2025-08-21,05:04:44.000,233,11067717,114365,0,1755752683,13872.164301649995,2.7159589200018672,53042.146322880006 2025-08-21,05:04:45.000,233,11067648,113965,0,1755752684,13872.184510579995,2.7371063099999446,53042.15331 2025-08-21,05:04:46.000,233,11067702,114245,0,1755752685,13872.164301649995,2.7371063099999446,53042.097413040006 2025-08-21,05:04:47.000,233,11067720,114245,0,1755752686,13872.184510579995,2.7864502200027346,53042.11837440001 2025-08-21,05:04:48.000,233,11067678,114164,0,1755752687,13872.13735641,2.800548480001453,53042.146322880006 2025-08-21,05:04:49.000,233,11067749,114365,0,1755752688,13872.103674859994,2.8287449999988894,53042.10440016 2025-08-21,05:04:50.000,233,11067773,114565,0,1755752689,13872.17777427,2.8287449999988894,53042.0834388 2025-08-21,05:04:51.000,233,11067729,114285,0,1755752690,13872.25860999,2.8428432600048836,53042.09042592001 2025-08-21,05:04:52.000,233,11067766,114085,0,1755752691,13872.21819213,2.8780889100016793,53042.13234864 2025-08-21,05:04:53.000,233,11067708,114205,0,1755752692,13872.23840106,2.8921871700003976,53042.10440016 2025-08-21,05:04:54.000,233,11067718,114485,0,1755752693,13872.23166474999,2.9344819500038284,53042.146322880006 2025-08-21,05:04:55.000,233,11067728,114525,0,1755752694,13872.29229153999,2.9485802100025467,53042.11138728 2025-08-21,05:04:56.000,233,11067760,113885,0,1755752695,13872.27881892,2.9838258599993424,53042.11138728 2025-08-21,05:04:57.000,233,11067783,114485,0,1755752696,13872.35965464,3.0402189000014914,53042.13234864 2025-08-21,05:04:58.000,233,11067719,114445,0,1755752697,13872.33944571,3.0402189000014914,53042.15331 2025-08-21,05:04:59.000,233,11067712,114285,0,1755752698,13872.37986357,3.0966119400036405,53042.13933576001 2025-08-21,05:05:00.000,233,11067688,114485,0,1755752699,13872.4000725,3.1107102000023588,53042.125361520004 2025-08-21,05:05:01.000,233,11067747,114205,0,1755752700,13872.42028143,3.1389067199997953,53042.09042592001 2025-08-21,05:05:02.000,233,11067746,114085,0,1755752701,13872.474171909991,3.1952997600019444,53042.10440016 2025-08-21,05:05:03.000,233,11067758,114445,0,1755752702,13872.528062389996,3.2587419300034526,53042.04151608 2025-08-21,05:05:04.000,233,11067736,114525,0,1755752703,13872.548271319996,3.3574297500017565,53042.04151608 2025-08-21,05:05:05.000,233,11067804,114245,0,1755752704,13872.588689179996,3.4561175700000604,53042.02055472001 2025-08-21,05:05:06.000,233,11067765,114565,0,1755752705,13872.588689179996,3.491363220004132,53041.88081232001 2025-08-21,05:05:07.000,233,11067712,114285,0,1755752706,13872.629107039997,3.533658000000287,53041.84587672 2025-08-21,05:05:08.000,233,11067755,114485,0,1755752707,13872.730151689997,3.653493210003944,53041.74805704 2025-08-21,05:05:09.000,233,11067743,114365,0,1755752708,13872.757096929992,3.7874266799990437,53041.643250240006 2025-08-21,05:05:10.000,233,11067798,114164,0,1755752709,13872.763833240002,3.96365493000485,53041.51049496 2025-08-21,05:05:11.000,233,11067796,114365,0,1755752710,13872.878350509993,4.168079700000817,53041.32184272 2025-08-21,05:05:12.000,233,11067702,114405,0,1755752711,13873.066967189989,4.4077501200008555,53041.02838368 2025-08-21,05:05:13.000,233,11067770,114245,0,1755752712,13873.31621066,4.4570940300036455,53040.62313072 2025-08-21,05:05:14.000,233,11067707,114565,0,1755752713,13873.6799714,4.252669260000403,53040.20390352001 2025-08-21,05:05:15.000,233,11067756,114285,0,1755752714,13873.902269630002,3.5054614800028503,53039.78467632 2025-08-21,05:05:16.000,233,11067745,114245,0,1755752715,13873.754070809991,2.384649810002884,53039.50519152001 2025-08-21,05:05:17.000,233,11067771,114325,0,1755752716,13873.053494569998,0.7844973000028403,53039.36544912001 2025-08-21,05:05:18.000,233,11067766,114365,0,1755752717,13871.456989099992,-0.5548373999990872,53039.512178640005 2025-08-21,05:05:19.000,233,11067737,114205,0,1755752718,13870.008682449996,0.10073168999952031,53040.02922552 2025-08-21,05:05:20.000,233,11067774,114405,0,1755752719,13870.197299129992,2.067438960002619,53040.4764012 2025-08-21,05:05:21.000,233,11067788,114445,0,1755752720,13871.01239263999,3.1882506300025852,53041.05633216 2025-08-21,05:05:22.000,233,11067803,114245,0,1755752721,13871.517615889992,3.484314090004773,53041.29389424 2025-08-21,05:05:23.000,233,11067712,114285,0,1755752722,13871.746650429988,3.4138227900039055,53041.60132752 2025-08-21,05:05:24.000,233,11067786,114565,0,1755752723,13871.908321869989,3.27988932000153,53041.908760800005 2025-08-21,05:05:25.000,233,11067788,114205,0,1755752724,13872.02957544999,3.1036610700029996,53041.98561912 2025-08-21,05:05:26.000,233,11067774,114365,0,1755752725,13872.09693855,3.012022380004055,53042.10440016 2025-08-21,05:05:27.000,233,11067819,114205,0,1755752726,13872.1979832,3.0895628100042813,53042.16728424001 2025-08-21,05:05:28.000,233,11067717,114325,0,1755752727,13872.25860999,3.1459558499991545,53042.23016832 2025-08-21,05:05:29.000,233,11067703,114245,0,1755752728,13872.33944571,3.1952997600019444,53042.25112968 2025-08-21,05:05:30.000,233,11067742,114365,0,1755752729,13872.366390949996,3.2023488900013035,53042.34196224 2025-08-21,05:05:31.000,233,11067735,114285,0,1755752730,13872.37312725999,3.2516928000040934,53042.36991072 2025-08-21,05:05:32.000,233,11067754,114485,0,1755752731,13872.39333618999,3.3010367099996074,53042.36991072 2025-08-21,05:05:33.000,233,11067737,114565,0,1755752732,13872.474171909991,3.286938450000889,53042.43978192 2025-08-21,05:05:34.000,233,11067758,114405,0,1755752733,13872.534798699991,3.3080858399989665,53042.50266600001 2025-08-21,05:05:35.000,233,11067814,114205,0,1755752734,13872.521326080001,3.32923323000432,53042.50266600001 2025-08-21,05:05:36.000,233,11067741,114605,0,1755752735,13872.534798699991,3.3574297500017565,53042.51664024 2025-08-21,05:05:37.000,233,11067801,114164,0,1755752736,13872.588689179996,3.3574297500017565,53042.55856296 2025-08-21,05:05:38.000,233,11067731,114405,0,1755752737,13872.588689179996,3.3644788800011156,53042.57253720001 2025-08-21,05:05:39.000,233,11067760,114325,0,1755752738,13872.568480249996,3.336282360003679,53042.51664024 2025-08-21,05:05:40.000,233,11067768,114405,0,1755752739,13872.568480249996,3.3503806200023973,53042.59349856001 2025-08-21,05:05:41.000,233,11067838,114325,0,1755752740,13872.588689179996,3.4208719200032647,53042.5376016 2025-08-21,05:05:42.000,233,11067794,114605,0,1755752741,13872.602161800001,3.434970180001983,53042.60048568001 2025-08-21,05:05:43.000,233,11067797,114485,0,1755752742,13872.662788590002,3.427921050002624,53042.59349856001 2025-08-21,05:05:44.000,233,11067748,114045,0,1755752743,13872.615634419992,3.4561175700000604,53042.649395520006 2025-08-21,05:05:45.000,233,11067731,114285,0,1755752744,13872.642579660002,3.4702158299987786,53042.628434160004 2025-08-21,05:05:46.000,233,11067838,114485,0,1755752745,13872.662788590002,3.442019310001342,53042.59349856001 2025-08-21,05:05:47.000,233,11067818,114325,0,1755752746,13872.669524899997,3.442019310001342,53042.649395520006 2025-08-21,05:05:48.000,233,11067750,114365,0,1755752747,13872.656052279992,3.442019310001342,53042.63542128 2025-08-21,05:05:49.000,233,11067749,114285,0,1755752748,13872.696470139992,3.434970180001983,53042.62144704001 2025-08-21,05:05:50.000,233,11067802,114565,0,1755752749,13872.676261209992,3.477264959998138,53042.628434160004 2025-08-21,05:05:51.000,233,11067832,114565,0,1755752750,13872.676261209992,3.4561175700000604,53042.66336976 2025-08-21,05:05:52.000,233,11067768,114365,0,1755752751,13872.656052279992,3.4561175700000604,53042.7122796 2025-08-21,05:05:53.000,233,11067714,114365,0,1755752752,13872.656052279992,3.4702158299987786,53042.649395520006 2025-08-21,05:05:54.000,233,11067742,114525,0,1755752753,13872.689733829997,3.477264959998138,53042.65638264 2025-08-21,05:05:55.000,233,11067751,114405,0,1755752754,13872.676261209992,3.5125106100022094,53042.70529248 2025-08-21,05:05:56.000,233,11067783,114245,0,1755752755,13872.689733829997,3.533658000000287,53042.66336976 2025-08-21,05:05:57.000,233,11067833,114325,0,1755752756,13872.703206450002,3.547756259999005,53042.76817656001 2025-08-21,05:05:58.000,233,11067752,114164,0,1755752757,13872.723415380002,3.5689036500043585,53042.68433112 2025-08-21,05:05:59.000,233,11067770,114525,0,1755752758,13872.757096929992,3.5689036500043585,53042.60048568001 2025-08-21,05:06:00.000,233,11067800,114164,0,1755752759,13872.743624310002,3.5830019100030768,53042.698305360005 2025-08-21,05:06:01.000,233,11067817,114125,0,1755752760,13872.763833240002,3.597100170001795,53042.71926672001 2025-08-21,05:06:02.000,233,11067818,114445,0,1755752761,13872.763833240002,3.646444080004585,53042.77516368 2025-08-21,05:06:03.000,233,11067726,114445,0,1755752762,13872.757096929992,3.6605423400033033,53042.70529248 2025-08-21,05:06:04.000,233,11067804,114485,0,1755752763,13872.790778479997,3.6323458199985907,53042.70529248 2025-08-21,05:06:05.000,233,11067817,114205,0,1755752764,13872.777305859992,3.6675914700026624,53042.7122796 2025-08-21,05:06:06.000,233,11067828,114525,0,1755752765,13872.763833240002,3.6675914700026624,53042.75420232 2025-08-21,05:06:07.000,233,11067825,114045,0,1755752766,13872.804251100002,3.7169353799981764,53042.817086400006 2025-08-21,05:06:08.000,233,11067752,114125,0,1755752767,13872.804251100002,3.7239845100048115,53042.73324096 2025-08-21,05:06:09.000,233,11067769,114164,0,1755752768,13872.851405269997,3.7310336400041706,53042.796125040004 2025-08-21,05:06:10.000,233,11067822,114405,0,1755752769,13872.777305859992,3.7380827700035297,53042.83106064 2025-08-21,05:06:11.000,233,11067816,114205,0,1755752770,13872.797514789992,3.745131900002889,53042.81009928001 2025-08-21,05:06:12.000,233,11067807,114164,0,1755752771,13872.750360619997,3.745131900002889,53042.817086400006 2025-08-21,05:06:13.000,233,11067822,114325,0,1755752772,13872.757096929992,3.752181030002248,53042.80311216 2025-08-21,05:06:14.000,233,11067773,114125,0,1755752773,13872.790778479997,3.752181030002248,53042.80311216 2025-08-21,05:06:15.000,233,11067765,114245,0,1755752774,13872.790778479997,3.7662792900009663,53042.817086400006 2025-08-21,05:06:16.000,233,11067752,114125,0,1755752775,13872.790778479997,3.7803775499996846,53042.83106064 2025-08-21,05:06:17.000,233,11067843,114365,0,1755752776,13872.709942759997,3.808574070004397,53042.81009928001 2025-08-21,05:06:18.000,233,11067763,114205,0,1755752777,13872.797514789992,3.8367705900018336,53042.83106064 2025-08-21,05:06:19.000,233,11067825,114325,0,1755752778,13872.770569549997,3.8367705900018336,53042.80311216 2025-08-21,05:06:20.000,233,11067814,114045,0,1755752779,13872.757096929992,3.8297214600024745,53042.82407352 2025-08-21,05:06:21.000,233,11067804,114565,0,1755752780,13872.730151689997,3.8438197200011928,53042.90093184 2025-08-21,05:06:22.000,233,11067812,114285,0,1755752781,13872.730151689997,3.907261890002701,53042.89394472 2025-08-21,05:06:23.000,233,11067736,114485,0,1755752782,13872.757096929992,3.8790653699979885,53042.88695760001 2025-08-21,05:06:24.000,233,11067795,114245,0,1755752783,13872.750360619997,3.8720162399986293,53042.85900912001 2025-08-21,05:06:25.000,233,11067769,114205,0,1755752784,13872.743624310002,3.91431102000206,53042.82407352 2025-08-21,05:06:26.000,233,11067853,114685,0,1755752785,13872.730151689997,3.8931636300039827,53042.84503488 2025-08-21,05:06:27.000,233,11067852,114445,0,1755752786,13872.743624310002,3.8861145000046236,53042.90093184 2025-08-21,05:06:28.000,233,11067787,114485,0,1755752787,13872.736887999992,3.8931636300039827,53042.84503488 2025-08-21,05:06:29.000,233,11067777,114164,0,1755752788,13872.750360619997,3.8861145000046236,53042.852022 2025-08-21,05:06:30.000,233,11067791,114525,0,1755752789,13872.730151689997,3.8931636300039827,53042.84503488 2025-08-21,05:06:31.000,233,11067868,114285,0,1755752790,13872.716679069992,3.9354584100001375,53042.87997048 2025-08-21,05:06:32.000,233,11067789,114205,0,1755752791,13872.716679069992,3.96365493000485,53042.88695760001 2025-08-21,05:06:33.000,233,11067832,114325,0,1755752792,13872.649315969997,3.96365493000485,53042.81009928001 2025-08-21,05:06:34.000,233,11067788,114485,0,1755752793,13872.723415380002,3.956605799998215,53042.81009928001 2025-08-21,05:06:35.000,233,11067783,114285,0,1755752794,13872.669524899997,3.949556669998856,53042.80311216 2025-08-21,05:06:36.000,233,11067807,114205,0,1755752795,13872.689733829997,3.9777531900035683,53042.817086400006 2025-08-21,05:06:37.000,233,11067836,114565,0,1755752796,13872.642579660002,3.9848023200029274,53042.80311216 2025-08-21,05:06:38.000,233,11067859,114325,0,1755752797,13872.676261209992,3.970704060004209,53042.82407352 2025-08-21,05:06:39.000,233,11067788,114205,0,1755752798,13872.669524899997,3.9989005800016457,53042.84503488 2025-08-21,05:06:40.000,233,11067786,114445,0,1755752799,13872.669524899997,4.027097099999082,53042.865996240005 2025-08-21,05:06:41.000,233,11067802,114485,0,1755752800,13872.662788590002,4.076441010001872,53042.82407352 2025-08-21,05:06:42.000,233,11067834,114485,0,1755752801,13872.629107039997,4.0411953599978006,53042.83804776001 2025-08-21,05:06:43.000,233,11067825,114405,0,1755752802,13872.622370730001,4.027097099999082,53042.84503488 2025-08-21,05:06:44.000,233,11067784,114285,0,1755752803,13872.622370730001,4.0411953599978006,53042.82407352 2025-08-21,05:06:45.000,233,11067781,114164,0,1755752804,13872.676261209992,4.069391880002513,53042.89394472 2025-08-21,05:06:46.000,233,11067785,114325,0,1755752805,13872.662788590002,4.048244490004436,53042.83106064 2025-08-21,05:06:47.000,233,11067826,114325,0,1755752806,13872.696470139992,4.055293620003795,53042.89394472 2025-08-21,05:06:48.000,233,11067838,114325,0,1755752807,13872.656052279992,4.09758839999995,53042.865996240005 2025-08-21,05:06:49.000,233,11067785,114085,0,1755752808,13872.716679069992,4.069391880002513,53042.88695760001 2025-08-21,05:06:50.000,233,11067770,114245,0,1755752809,13872.736887999992,4.076441010001872,53042.89394472 2025-08-21,05:06:51.000,233,11067776,114245,0,1755752810,13872.757096929992,4.076441010001872,53042.85900912001 2025-08-21,05:06:52.000,233,11067763,114325,0,1755752811,13872.736887999992,4.083490140001231,53042.865996240005 2025-08-21,05:06:53.000,233,11067775,114365,0,1755752812,13872.757096929992,4.104637529999309,53042.85900912001 2025-08-21,05:06:54.000,233,11067809,114085,0,1755752813,13872.777305859992,4.125784920004662,53042.93586744001 2025-08-21,05:06:55.000,233,11067771,114365,0,1755752814,13872.757096929992,4.118735789998027,53042.90093184 2025-08-21,05:06:56.000,233,11067796,114205,0,1755752815,13872.810987409997,4.104637529999309,53042.93586744001 2025-08-21,05:06:57.000,233,11067854,114245,0,1755752816,13872.790778479997,4.13988318000338,53042.963815920004 2025-08-21,05:06:58.000,233,11067794,114285,0,1755752817,13872.784042170002,4.111686659998668,53042.94285456 2025-08-21,05:06:59.000,233,11067863,114285,0,1755752818,13872.824460030002,4.13988318000338,53042.97080304 2025-08-21,05:07:00.000,233,11067842,114205,0,1755752819,13872.831196339997,4.13988318000338,53042.9917644 2025-08-21,05:07:01.000,233,11067774,114245,0,1755752820,13872.824460030002,4.153981440002099,53042.963815920004 2025-08-21,05:07:02.000,233,11067836,114245,0,1755752821,13872.851405269997,4.1469323100027395,53042.93586744001 2025-08-21,05:07:03.000,233,11067737,114164,0,1755752822,13872.824460030002,4.189227089998894,53042.94984168 2025-08-21,05:07:04.000,233,11067786,114245,0,1755752823,13872.844668960002,4.1962762199982535,53042.984777280006 2025-08-21,05:07:05.000,233,11067757,114325,0,1755752824,13872.858141579993,4.210374480004248,53043.00573864001 2025-08-21,05:07:06.000,233,11067820,114205,0,1755752825,13872.898559439993,4.252669260000403,53042.99875152 2025-08-21,05:07:07.000,233,11067870,114285,0,1755752826,13872.871614199998,4.231521870002325,53043.04067424 2025-08-21,05:07:08.000,233,11067853,114285,0,1755752827,13872.864877890002,4.259718389999762,53043.02670000001 2025-08-21,05:07:09.000,233,11067803,114285,0,1755752828,13872.885086820002,4.27381664999848,53043.04766136 2025-08-21,05:07:10.000,233,11067820,114125,0,1755752829,13872.898559439993,4.294964040003833,53043.01971288 2025-08-21,05:07:11.000,233,11067840,114485,0,1755752830,13872.905295750003,4.294964040003833,53043.02670000001 2025-08-21,05:07:12.000,233,11067823,114285,0,1755752831,13872.885086820002,4.3020131700031925,53043.02670000001 2025-08-21,05:07:13.000,233,11067791,114045,0,1755752832,13872.952449919998,4.337258819999988,53043.01971288 2025-08-21,05:07:14.000,233,11067803,114245,0,1755752833,13872.925504679988,4.32316056000127,53043.082596960005 2025-08-21,05:07:15.000,233,11067815,114245,0,1755752834,13872.945713609988,4.358406209998066,53043.08958408 2025-08-21,05:07:16.000,233,11067790,114325,0,1755752835,13872.979395159993,4.3513570799987065,53043.09657120001 2025-08-21,05:07:17.000,233,11067865,114205,0,1755752836,13872.952449919998,4.379553600003419,53043.14548104001 2025-08-21,05:07:18.000,233,11067884,114245,0,1755752837,13872.999604089993,4.37250447000406,53043.06862272 2025-08-21,05:07:19.000,233,11067855,114245,0,1755752838,13873.013076709998,4.330209690000629,53043.15945528 2025-08-21,05:07:20.000,233,11067815,114285,0,1755752839,13873.019813019993,4.379553600003419,53043.14548104001 2025-08-21,05:07:21.000,233,11067850,114645,0,1755752840,13873.026549329988,4.4077501200008555,53043.11054544 2025-08-21,05:07:22.000,233,11067864,114485,0,1755752841,13873.087176119989,4.4077501200008555,53043.201378000005 2025-08-21,05:07:23.000,233,11067768,114365,0,1755752842,13873.060230879993,4.435946639998292,53043.1664424 2025-08-21,05:07:24.000,233,11067901,114085,0,1755752843,13873.100648739994,4.464143160003005,53043.20836512 2025-08-21,05:07:25.000,233,11067848,114245,0,1755752844,13873.093912429998,4.442995769997651,53043.20836512 2025-08-21,05:07:26.000,233,11067897,114045,0,1755752845,13873.080439809994,4.421848379999574,53043.201378000005 2025-08-21,05:07:27.000,233,11067883,114245,0,1755752846,13873.114121359999,4.442995769997651,53043.2363136 2025-08-21,05:07:28.000,233,11067791,114325,0,1755752847,13873.161275529994,4.464143160003005,53043.320159040006 2025-08-21,05:07:29.000,233,11067852,114085,0,1755752848,13873.154539219999,4.400700990001496,53043.2363136 2025-08-21,05:07:30.000,233,11067849,114045,0,1755752849,13873.161275529994,4.428897509998933,53043.26426208001 2025-08-21,05:07:31.000,233,11067868,114045,0,1755752850,13873.154539219999,4.435946639998292,53043.25727496 2025-08-21,05:07:32.000,233,11067870,114325,0,1755752851,13873.154539219999,4.435946639998292,53043.22233936001 2025-08-21,05:07:33.000,233,11067796,114445,0,1755752852,13873.201693389994,4.471192290002364,53043.2363136 2025-08-21,05:07:34.000,233,11067831,114445,0,1755752853,13873.174748149999,4.485290550001082,53043.24330072001 2025-08-21,05:07:35.000,233,11067851,113925,0,1755752854,13873.161275529994,4.464143160003005,53043.250287840005 2025-08-21,05:07:36.000,233,11067856,114325,0,1755752855,13873.154539219999,4.471192290002364,53043.299197680004 2025-08-21,05:07:37.000,233,11067910,114085,0,1755752856,13873.194957079999,4.492339680000441,53043.26426208001 2025-08-21,05:07:38.000,233,11067800,114325,0,1755752857,13873.20842969999,4.4570940300036455,53043.34810752 2025-08-21,05:07:39.000,233,11067803,114325,0,1755752858,13873.20842969999,4.492339680000441,53043.32714616 2025-08-21,05:07:40.000,233,11067903,114164,0,1755752859,13873.215166009999,4.506437939999159,53043.36208176001 2025-08-21,05:07:41.000,233,11067886,114405,0,1755752860,13873.221902319994,4.485290550001082,53043.34810752 2025-08-21,05:07:42.000,233,11067850,114325,0,1755752861,13873.22863862999,4.4993888099998,53043.34810752 2025-08-21,05:07:43.000,233,11067825,114125,0,1755752862,13873.221902319994,4.541683590003231,53043.39003024001 2025-08-21,05:07:44.000,233,11067845,114205,0,1755752863,13873.282529109994,4.520536199997878,53043.417978720005 2025-08-21,05:07:45.000,233,11067859,114205,0,1755752864,13873.26905648999,4.5628309800013085,53043.38304312 2025-08-21,05:07:46.000,233,11067870,114405,0,1755752865,13873.29600173,4.520536199997878,53043.39003024001 2025-08-21,05:07:47.000,233,11067853,114325,0,1755752866,13873.26905648999,4.555781850001949,53043.369068880005 2025-08-21,05:07:48.000,233,11067860,114285,0,1755752867,13873.25558387,4.555781850001949,53043.376056 2025-08-21,05:07:49.000,233,11067786,113605,0,1755752868,13873.2757928,4.576929240000027,53043.38304312 2025-08-21,05:07:50.000,233,11067865,114205,0,1755752869,13873.262320179994,4.591027499998745,53043.39003024001 2025-08-21,05:07:51.000,233,11067831,114325,0,1755752870,13873.29600173,4.626273150002817,53043.42496584 2025-08-21,05:07:52.000,233,11067811,114445,0,1755752871,13873.30947434999,4.598076629998104,53043.466888560004 2025-08-21,05:07:53.000,233,11067804,114245,0,1755752872,13873.235374939999,4.626273150002817,53043.466888560004 2025-08-21,05:07:54.000,233,11067868,114605,0,1755752873,13873.282529109994,4.647420540000894,53043.48086280001 2025-08-21,05:07:55.000,233,11067848,114325,0,1755752874,13873.235374939999,4.654469670000253,53043.50182416 2025-08-21,05:07:56.000,233,11067780,114285,0,1755752875,13873.242111249994,4.703813580003043,53043.48086280001 2025-08-21,05:07:57.000,233,11067874,114285,0,1755752876,13873.282529109994,4.710862710002402,53043.48086280001 2025-08-21,05:07:58.000,233,11067840,114325,0,1755752877,13873.2757928,4.710862710002402,53043.50881128001 2025-08-21,05:07:59.000,233,11067857,114445,0,1755752878,13873.29600173,4.696764450003684,53043.45990144001 2025-08-21,05:08:00.000,233,11067835,114325,0,1755752879,13873.2757928,4.753157489998557,53043.52977264001 2025-08-21,05:08:01.000,233,11067826,114005,0,1755752880,13873.26905648999,4.788403140002629,53043.52977264001 2025-08-21,05:08:02.000,233,11067833,114725,0,1755752881,13873.242111249994,4.78135401000327,53043.5157984 2025-08-21,05:08:03.000,233,11067832,114285,0,1755752882,13873.235374939999,4.78135401000327,53043.52977264001 2025-08-21,05:08:04.000,233,11067860,114405,0,1755752883,13873.215166009999,4.816599660000065,53043.52977264001 2025-08-21,05:08:05.000,233,11067799,114205,0,1755752884,13873.22863862999,4.830697919998784,53043.52977264001 2025-08-21,05:08:06.000,233,11067826,114205,0,1755752885,13873.221902319994,4.816599660000065,53043.55772112001 2025-08-21,05:08:07.000,233,11067863,114405,0,1755752886,13873.262320179994,4.872992700002214,53043.536759760005 2025-08-21,05:08:08.000,233,11067858,114365,0,1755752887,13873.235374939999,4.872992700002214,53043.57169536 2025-08-21,05:08:09.000,233,11067875,114164,0,1755752888,13873.2757928,4.915287479998369,53043.60663096001 2025-08-21,05:08:10.000,233,11067830,114125,0,1755752889,13873.26905648999,4.887090960000933,53043.585669600005 2025-08-21,05:08:11.000,233,11067833,114365,0,1755752890,13873.235374939999,4.858894440003496,53043.56470824 2025-08-21,05:08:12.000,233,11067866,114525,0,1755752891,13873.235374939999,4.901189219999651,53043.57868248001 2025-08-21,05:08:13.000,233,11067879,114285,0,1755752892,13873.242111249994,4.922336609997728,53043.61361808 2025-08-21,05:08:14.000,233,11067877,114405,0,1755752893,13873.235374939999,4.964631390001159,53043.655540800006 2025-08-21,05:08:15.000,233,11067836,114365,0,1755752894,13873.242111249994,4.915287479998369,53043.655540800006 2025-08-21,05:08:16.000,233,11067886,114525,0,1755752895,13873.221902319994,4.9575822600018,53043.62759232001 2025-08-21,05:08:17.000,233,11067849,114325,0,1755752896,13873.22863862999,4.971680520000518,53043.64855368001 2025-08-21,05:08:18.000,233,11067849,114325,0,1755752897,13873.221902319994,5.00692617000459,53043.64855368001 2025-08-21,05:08:19.000,233,11067756,114445,0,1755752898,13873.262320179994,4.964631390001159,53043.64855368001 2025-08-21,05:08:20.000,233,11067836,114405,0,1755752899,13873.25558387,5.00692617000459,53043.655540800006 2025-08-21,05:08:21.000,233,11067824,114405,0,1755752900,13873.221902319994,5.013975300003949,53043.68348928 2025-08-21,05:08:22.000,233,11067830,114525,0,1755752901,13873.24884755999,4.985778779999237,53043.6904764 2025-08-21,05:08:23.000,233,11067840,113965,0,1755752902,13873.235374939999,5.077417469998181,53043.64855368001 2025-08-21,05:08:24.000,233,11067796,114365,0,1755752903,13873.22863862999,5.063319209999463,53043.655540800006 2025-08-21,05:08:25.000,233,11067936,114285,0,1755752904,13873.25558387,5.056270080000104,53043.62759232001 2025-08-21,05:08:26.000,233,11067812,114365,0,1755752905,13873.22863862999,5.070368339998822,53043.704450640005 2025-08-21,05:08:27.000,233,11067858,114205,0,1755752906,13873.26905648999,5.042171820001386,53043.71842488 2025-08-21,05:08:28.000,233,11067843,114325,0,1755752907,13873.26905648999,5.105613990002894,53043.68348928 2025-08-21,05:08:29.000,233,11067791,114285,0,1755752908,13873.302738039994,5.056270080000104,53043.69746352001 2025-08-21,05:08:30.000,233,11067837,114205,0,1755752909,13873.29600173,5.091515730004176,53043.71143776 2025-08-21,05:08:31.000,233,11067836,114285,0,1755752910,13873.29600173,5.112663120002253,53043.6904764 2025-08-21,05:08:32.000,233,11067793,114365,0,1755752911,13873.322946969995,5.091515730004176,53043.67650216001 2025-08-21,05:08:33.000,233,11067852,114325,0,1755752912,13873.28926541999,5.049220950000745,53043.71143776 2025-08-21,05:08:34.000,233,11067843,114045,0,1755752913,13873.32968327999,5.077417469998181,53043.64156656 2025-08-21,05:08:35.000,233,11067887,114045,0,1755752914,13873.343155899995,5.049220950000745,53043.71143776 2025-08-21,05:08:36.000,233,11067823,114245,0,1755752915,13873.33641959,5.042171820001386,53043.71143776 2025-08-21,05:08:37.000,233,11067819,114565,0,1755752916,13873.41725531,5.0351226900020265,53043.73239912 2025-08-21,05:08:38.000,233,11067868,114125,0,1755752917,13873.383573759995,5.042171820001386,53043.71842488 2025-08-21,05:08:39.000,233,11067799,114325,0,1755752918,13873.423991619995,5.042171820001386,53043.73938624 2025-08-21,05:08:40.000,233,11067887,114365,0,1755752919,13873.43746424,5.070368339998822,53043.74637336001 2025-08-21,05:08:41.000,233,11067873,114245,0,1755752920,13873.444200549995,5.042171820001386,53043.73239912 2025-08-21,05:08:42.000,233,11067808,114245,0,1755752921,13873.43746424,5.013975300003949,53043.74637336001 2025-08-21,05:08:43.000,233,11067848,114445,0,1755752922,13873.4778821,5.042171820001386,53043.78829608 2025-08-21,05:08:44.000,233,11067849,114205,0,1755752923,13873.45767317,5.063319209999463,53043.79528320001 2025-08-21,05:08:45.000,233,11067834,114525,0,1755752924,13873.49135471999,5.056270080000104,53043.76733472001 2025-08-21,05:08:46.000,233,11067867,114405,0,1755752925,13873.49135471999,5.049220950000745,53043.7603476 2025-08-21,05:08:47.000,233,11067800,114164,0,1755752926,13873.484618409995,5.063319209999463,53043.73938624 2025-08-21,05:08:48.000,233,11067864,114365,0,1755752927,13873.464409479995,5.049220950000745,53043.76733472001 2025-08-21,05:08:49.000,233,11067844,114405,0,1755752928,13873.484618409995,5.049220950000745,53043.7603476 2025-08-21,05:08:50.000,233,11067827,114325,0,1755752929,13873.444200549995,5.070368339998822,53043.78829608 2025-08-21,05:08:51.000,233,11067929,114245,0,1755752930,13873.49135471999,5.042171820001386,53043.81624456001 2025-08-21,05:08:52.000,233,11067918,114164,0,1755752931,13873.45767317,5.049220950000745,53043.79528320001 2025-08-21,05:08:53.000,233,11067824,114245,0,1755752932,13873.423991619995,5.028073560002667,53043.76733472001 2025-08-21,05:08:54.000,233,11067874,114245,0,1755752933,13873.45767317,5.049220950000745,53043.753360480005 2025-08-21,05:08:55.000,233,11067908,114285,0,1755752934,13873.4778821,5.00692617000459,53043.78130896 2025-08-21,05:08:56.000,233,11067820,114245,0,1755752935,13873.444200549995,5.00692617000459,53043.80925744 2025-08-21,05:08:57.000,233,11067872,114405,0,1755752936,13873.464409479995,5.0351226900020265,53043.81624456001 2025-08-21,05:08:58.000,233,11067931,114485,0,1755752937,13873.423991619995,5.013975300003949,53043.802270320004 2025-08-21,05:08:59.000,233,11067833,114405,0,1755752938,13873.39704638,5.00692617000459,53043.80925744 2025-08-21,05:09:00.000,233,11067873,114365,0,1755752939,13873.45093685999,5.028073560002667,53043.802270320004 2025-08-21,05:09:01.000,233,11067874,114164,0,1755752940,13873.363364829995,5.056270080000104,53043.753360480005 2025-08-21,05:09:02.000,233,11067875,114445,0,1755752941,13873.35662852,5.070368339998822,53043.753360480005 2025-08-21,05:09:03.000,233,11067878,114205,0,1755752942,13873.35662852,5.042171820001386,53043.7603476 2025-08-21,05:09:04.000,233,11067799,114285,0,1755752943,13873.37683745,5.084466600004816,53043.78130896 2025-08-21,05:09:05.000,233,11067834,114405,0,1755752944,13873.41051899999,5.042171820001386,53043.79528320001 2025-08-21,05:09:06.000,233,11067847,114405,0,1755752945,13873.41051899999,5.063319209999463,53043.83720592 2025-08-21,05:09:07.000,233,11067896,114445,0,1755752946,13873.39704638,5.042171820001386,53043.78130896 2025-08-21,05:09:08.000,233,11067900,114325,0,1755752947,13873.43072792999,5.056270080000104,53043.823231680006 2025-08-21,05:09:09.000,233,11067792,114205,0,1755752948,13873.45093685999,5.070368339998822,53043.802270320004 2025-08-21,05:09:10.000,233,11067799,114365,0,1755752949,13873.43072792999,5.077417469998181,53043.77432184001 2025-08-21,05:09:11.000,233,11067843,114405,0,1755752950,13873.464409479995,5.105613990002894,53043.78829608 2025-08-21,05:09:12.000,233,11067893,114365,0,1755752951,13873.45093685999,5.084466600004816,53043.80925744 2025-08-21,05:09:13.000,233,11067869,114445,0,1755752952,13873.484618409995,5.091515730004176,53043.802270320004 2025-08-21,05:09:14.000,233,11067836,114325,0,1755752953,13873.525036269995,5.119712250001612,53043.802270320004 2025-08-21,05:09:15.000,233,11067798,114164,0,1755752954,13873.504827339995,5.119712250001612,53043.78130896 2025-08-21,05:09:16.000,233,11067782,114485,0,1755752955,13873.504827339995,5.112663120002253,53043.79528320001 2025-08-21,05:09:17.000,233,11067907,114365,0,1755752956,13873.545245199995,5.126761380000971,53043.77432184001 2025-08-21,05:09:18.000,233,11067882,114085,0,1755752957,13873.565454129995,5.13381051000033,53043.85118016 2025-08-21,05:09:19.000,233,11067869,114205,0,1755752958,13873.585663059996,5.126761380000971,53043.81624456001 2025-08-21,05:09:20.000,233,11067866,114445,0,1755752959,13873.57219043999,5.154957899998408,53043.81624456001 2025-08-21,05:09:21.000,233,11067887,114445,0,1755752960,13873.585663059996,5.1408596399996895,53043.86515440001 2025-08-21,05:09:22.000,233,11067843,114485,0,1755752961,13873.666498779996,5.162007029997767,53043.921051360005 2025-08-21,05:09:23.000,233,11067816,114405,0,1755752962,13873.6799714,5.1902035500024795,53043.90707712 2025-08-21,05:09:24.000,233,11067860,114365,0,1755752963,13873.706916639996,5.169056160004402,53043.91406424001 2025-08-21,05:09:25.000,233,11067889,114445,0,1755752964,13873.733861879991,5.218400069999916,53043.90707712 2025-08-21,05:09:26.000,233,11067828,114485,0,1755752965,13873.727125569996,5.267743980002706,53043.969961200004 2025-08-21,05:09:27.000,233,11067853,114085,0,1755752966,13873.727125569996,5.2465965900046285,53043.96297408001 2025-08-21,05:09:28.000,233,11067905,114485,0,1755752967,13873.754070809991,5.338235280003573,53043.95598696 2025-08-21,05:09:29.000,233,11067884,114365,0,1755752968,13873.740598190001,5.302989629999502,53043.98393544001 2025-08-21,05:09:30.000,233,11067886,114365,0,1755752969,13873.807961289996,5.302989629999502,53044.02585816 2025-08-21,05:09:31.000,233,11067896,114245,0,1755752970,13873.821433910001,5.310038759998861,53044.0048968 2025-08-21,05:09:32.000,233,11067934,114445,0,1755752971,13873.814697599992,5.345284410002932,53044.01188392001 2025-08-21,05:09:33.000,233,11067869,114245,0,1755752972,13873.848379149997,5.359382670001651,53044.03284528001 2025-08-21,05:09:34.000,233,11067846,114365,0,1755752973,13873.841642840001,5.4016774499978055,53044.09572936 2025-08-21,05:09:35.000,233,11067910,114365,0,1755752974,13873.841642840001,5.380530059999728,53044.06079376001 2025-08-21,05:09:36.000,233,11067854,114325,0,1755752975,13873.848379149997,5.429873970002518,53044.09572936 2025-08-21,05:09:37.000,233,11067835,114285,0,1755752976,13873.875324389992,5.436923100001877,53043.99790968 2025-08-21,05:09:38.000,233,11067878,114205,0,1755752977,13873.882060700002,5.472168749998673,53044.06079376001 2025-08-21,05:09:39.000,233,11067904,114285,0,1755752978,13873.895533319992,5.458070489999955,53044.06778088 2025-08-21,05:09:40.000,233,11067889,114205,0,1755752979,13873.855115459992,5.486267010004667,53044.15162632001 2025-08-21,05:09:41.000,233,11067937,114125,0,1755752980,13873.875324389992,5.500365270003385,53044.10271648001 2025-08-21,05:09:42.000,233,11067919,114245,0,1755752981,13873.902269630002,5.486267010004667,53044.137652080004 2025-08-21,05:09:43.000,233,11067900,114285,0,1755752982,13873.861851770002,5.528561790000822,53044.13066496001 2025-08-21,05:09:44.000,233,11067906,114325,0,1755752983,13873.882060700002,5.514463530002104,53044.13066496001 2025-08-21,05:09:45.000,233,11067858,114485,0,1755752984,13873.895533319992,5.521512660001463,53044.19354904 2025-08-21,05:09:46.000,233,11067889,114485,0,1755752985,13873.888797009997,5.521512660001463,53044.17258768 2025-08-21,05:09:47.000,233,11067872,114445,0,1755752986,13873.915742249992,5.521512660001463,53044.158613440006 2025-08-21,05:09:48.000,233,11067861,114525,0,1755752987,13873.956160109992,5.535610920000181,53044.207523280005 2025-08-21,05:09:49.000,233,11067893,114245,0,1755752988,13873.989841659997,5.528561790000822,53044.20053616001 2025-08-21,05:09:50.000,233,11067878,114125,0,1755752989,13873.983105350002,5.514463530002104,53044.16560056 2025-08-21,05:09:51.000,233,11067847,114164,0,1755752990,13873.989841659997,5.563807440004894,53044.15162632001 2025-08-21,05:09:52.000,233,11067873,114365,0,1755752991,13873.989841659997,5.570856570004253,53044.22848464001 2025-08-21,05:09:53.000,233,11067915,114285,0,1755752992,13874.010050589997,5.577905700003612,53044.17258768 2025-08-21,05:09:54.000,233,11067866,114205,0,1755752993,13874.043732140002,5.5567583099982585,53044.16560056 2025-08-21,05:09:55.000,233,11067882,114445,0,1755752994,13874.050468449997,5.563807440004894,53044.158613440006 2025-08-21,05:09:56.000,233,11067894,114205,0,1755752995,13874.097622619993,5.549709179998899,53044.207523280005 2025-08-21,05:09:57.000,233,11067905,114045,0,1755752996,13874.111095239998,5.5567583099982585,53044.22848464001 2025-08-21,05:09:58.000,233,11067878,114365,0,1755752997,13874.117831549993,5.54266004999954,53044.24245888 2025-08-21,05:09:59.000,233,11067856,114485,0,1755752998,13874.178458339993,5.577905700003612,53044.24245888 2025-08-21,05:10:00.000,233,11067832,114525,0,1755752999,13874.205403579988,5.606102220001048,53044.26342024 2025-08-21,05:10:01.000,233,11067898,114205,0,1755753000,13874.239085129993,5.634298739998485,53044.24245888 2025-08-21,05:10:02.000,233,11067912,114365,0,1755753001,13874.259294059993,5.584954830002971,53044.26342024 2025-08-21,05:10:03.000,233,11067826,114365,0,1755753002,13874.319920849994,5.606102220001048,53044.24944600001 2025-08-21,05:10:04.000,233,11067931,114445,0,1755753003,13874.306448229989,5.641347869997844,53044.326304320006 2025-08-21,05:10:05.000,233,11067885,114365,0,1755753004,13874.299711919994,5.606102220001048,53044.24245888 2025-08-21,05:10:06.000,233,11067853,113965,0,1755753005,13874.333393469999,5.627249609999126,53044.29835584001 2025-08-21,05:10:07.000,233,11067883,114285,0,1755753006,13874.353602399999,5.6131513500004075,53044.24245888 2025-08-21,05:10:08.000,233,11067884,114445,0,1755753007,13874.387283949989,5.627249609999126,53044.29136872 2025-08-21,05:10:09.000,233,11067819,114565,0,1755753008,13874.400756569994,5.648397000004479,53044.31233008 2025-08-21,05:10:10.000,233,11067903,114405,0,1755753009,13874.420965499994,5.655446130003838,53044.27040736001 2025-08-21,05:10:11.000,233,11067861,114205,0,1755753010,13874.414229189999,5.641347869997844,53044.29136872 2025-08-21,05:10:12.000,233,11067902,114285,0,1755753011,13874.387283949989,5.6624952600031975,53044.36123992 2025-08-21,05:10:13.000,233,11067897,114445,0,1755753012,13874.414229189999,5.683642650001275,53044.27040736001 2025-08-21,05:10:14.000,233,11067914,114285,0,1755753013,13874.420965499994,5.6624952600031975,53044.29835584001 2025-08-21,05:10:15.000,233,11067921,114405,0,1755753014,13874.434438119999,5.683642650001275,53044.29136872 2025-08-21,05:10:16.000,233,11067843,114285,0,1755753015,13874.400756569994,5.683642650001275,53044.31931720001 2025-08-21,05:10:17.000,233,11067863,114164,0,1755753016,13874.434438119999,5.6624952600031975,53044.27739448001 2025-08-21,05:10:18.000,233,11067883,114285,0,1755753017,13874.40749287999,5.732986560004065,53044.31233008 2025-08-21,05:10:19.000,233,11067933,114205,0,1755753018,13874.434438119999,5.740035690003424,53044.375214160005 2025-08-21,05:10:20.000,233,11067952,114325,0,1755753019,13874.47485598,5.7682322100008605,53044.326304320006 2025-08-21,05:10:21.000,233,11067857,114365,0,1755753020,13874.47485598,5.747084820002783,53044.3891884 2025-08-21,05:10:22.000,233,11067868,114405,0,1755753021,13874.47485598,5.740035690003424,53044.375214160005 2025-08-21,05:10:23.000,233,11067898,114325,0,1755753022,13874.522010149994,5.77528134000022,53044.40316264 2025-08-21,05:10:24.000,233,11067932,114085,0,1755753023,13874.434438119999,5.77528134000022,53044.39617552001 2025-08-21,05:10:25.000,233,11067879,114325,0,1755753024,13874.48832859999,5.803477859997656,53044.4590596 2025-08-21,05:10:26.000,233,11067884,114365,0,1755753025,13874.481592289994,5.796428729998297,53044.3891884 2025-08-21,05:10:27.000,233,11067967,114485,0,1755753026,13874.50853752999,5.810526990004291,53044.3891884 2025-08-21,05:10:28.000,233,11067877,114245,0,1755753027,13874.522010149994,5.789379599998938,53044.3891884 2025-08-21,05:10:29.000,233,11067964,113965,0,1755753028,13874.542219079995,5.77528134000022,53044.48002096 2025-08-21,05:10:30.000,233,11067866,114245,0,1755753029,13874.56916431999,5.754133950002142,53044.48002096 2025-08-21,05:10:31.000,233,11067879,114445,0,1755753030,13874.562428009995,5.77528134000022,53044.48002096 2025-08-21,05:10:32.000,233,11067943,114565,0,1755753031,13874.58937324999,5.796428729998297,53044.493995200006 2025-08-21,05:10:33.000,233,11067937,114164,0,1755753032,13874.56916431999,5.789379599998938,53044.50098232 2025-08-21,05:10:34.000,233,11067903,114445,0,1755753033,13874.58937324999,5.881018289997883,53044.53591792001 2025-08-21,05:10:35.000,233,11067910,114245,0,1755753034,13874.56916431999,5.859870899999805,53044.53591792001 2025-08-21,05:10:36.000,233,11067958,114245,0,1755753035,13874.62979110999,5.838723510001728,53044.54989216 2025-08-21,05:10:37.000,233,11067944,114405,0,1755753036,13874.62979110999,5.8739691599985235,53044.53591792001 2025-08-21,05:10:38.000,233,11067923,114365,0,1755753037,13874.623054799995,5.8739691599985235,53044.51495656001 2025-08-21,05:10:39.000,233,11067869,113885,0,1755753038,13874.67020896999,5.8739691599985235,53044.50796944 2025-08-21,05:10:40.000,233,11067891,114405,0,1755753039,13874.663472659995,5.881018289997883,53044.56386640001 2025-08-21,05:10:41.000,233,11067979,114285,0,1755753040,13874.65000003999,5.859870899999805,53044.56386640001 2025-08-21,05:10:42.000,233,11067943,114405,0,1755753041,13874.67020896999,5.866920029999164,53044.56386640001 2025-08-21,05:10:43.000,233,11067884,114525,0,1755753042,13874.73757207,5.859870899999805,53044.5289308 2025-08-21,05:10:44.000,233,11067904,114525,0,1755753043,13874.724099449995,5.909214810002595,53044.53591792001 2025-08-21,05:10:45.000,233,11067919,114325,0,1755753044,13874.77798993,5.866920029999164,53044.598802 2025-08-21,05:10:46.000,233,11067949,114125,0,1755753045,13874.852089339991,5.902165680003236,53044.542905040005 2025-08-21,05:10:47.000,233,11067913,114285,0,1755753046,13874.81840779,5.888067420004518,53044.65469896001 2025-08-21,05:10:48.000,233,11067983,114245,0,1755753047,13874.83861672,5.916263940001954,53044.62675048 2025-08-21,05:10:49.000,233,11067901,114205,0,1755753048,13874.85882565,5.9233130700013135,53044.65469896001 2025-08-21,05:10:50.000,233,11067954,114365,0,1755753049,13874.865561959996,5.944460459999391,53044.63373760001 2025-08-21,05:10:51.000,233,11067944,114245,0,1755753050,13874.85882565,5.958558719998109,53044.67566032 2025-08-21,05:10:52.000,233,11067992,114205,0,1755753051,13874.89924351,5.958558719998109,53044.67566032 2025-08-21,05:10:53.000,233,11067966,114325,0,1755753052,13874.872298269991,5.9797061100034625,53044.640724720004 2025-08-21,05:10:54.000,233,11067911,114365,0,1755753053,13874.939661370001,6.014951760000258,53044.67566032 2025-08-21,05:10:55.000,233,11067890,114405,0,1755753054,13874.89924351,6.036099149998336,53044.69662168 2025-08-21,05:10:56.000,233,11067981,114485,0,1755753055,13874.89924351,6.078393930001766,53044.71758304 2025-08-21,05:10:57.000,233,11067921,114565,0,1755753056,13874.939661370001,6.057246540003689,53044.661686080006 2025-08-21,05:10:58.000,233,11067923,114525,0,1755753057,13874.926188749996,6.057246540003689,53044.67566032 2025-08-21,05:10:59.000,233,11067952,114085,0,1755753058,13874.959870300001,6.106590449999203,53044.68963456 2025-08-21,05:11:00.000,233,11067900,114285,0,1755753059,13874.91945244,6.085443060001126,53044.78046712001 2025-08-21,05:11:01.000,233,11067901,114365,0,1755753060,13874.973342919991,6.141836100003275,53044.77348000001 2025-08-21,05:11:02.000,233,11067947,114365,0,1755753061,13874.980079230001,6.17708175000007,53044.76649288 2025-08-21,05:11:03.000,233,11067895,114325,0,1755753062,13874.993551849991,6.198229139998148,53044.759505760005 2025-08-21,05:11:04.000,233,11067903,114245,0,1755753063,13874.986815539996,6.205278270004783,53044.79444136 2025-08-21,05:11:05.000,233,11067877,114485,0,1755753064,13874.946397679996,6.162983490001352,53044.808415600004 2025-08-21,05:11:06.000,233,11067893,114445,0,1755753065,13874.953133989991,6.198229139998148,53044.85732544 2025-08-21,05:11:07.000,233,11067948,114405,0,1755753066,13874.980079230001,6.219376530003501,53044.88527392 2025-08-21,05:11:08.000,233,11067928,114245,0,1755753067,13875.020497090001,6.275769569998374,53044.878286800005 2025-08-21,05:11:09.000,233,11067981,114125,0,1755753068,13875.033969709992,6.275769569998374,53044.878286800005 2025-08-21,05:11:10.000,233,11067924,114164,0,1755753069,13875.007024469996,6.261671309999656,53044.85732544 2025-08-21,05:11:11.000,233,11067959,114365,0,1755753070,13874.973342919991,6.296916960003728,53044.87129968001 2025-08-21,05:11:12.000,233,11067947,114285,0,1755753071,13874.966606609996,6.318064350001805,53044.927196640005 2025-08-21,05:11:13.000,233,11067999,114565,0,1755753072,13874.993551849991,6.318064350001805,53044.9132224 2025-08-21,05:11:14.000,233,11067966,114205,0,1755753073,13874.959870300001,6.311015220002446,53044.89924816001 2025-08-21,05:11:15.000,233,11067960,114325,0,1755753074,13875.013760779992,6.374457390003954,53044.88527392 2025-08-21,05:11:16.000,233,11067928,114325,0,1755753075,13874.966606609996,6.381506520003313,53044.95514512 2025-08-21,05:11:17.000,233,11067924,114205,0,1755753076,13874.953133989991,6.374457390003954,53044.92020952001 2025-08-21,05:11:18.000,233,11067944,114485,0,1755753077,13874.953133989991,6.374457390003954,53044.96911936001 2025-08-21,05:11:19.000,233,11067965,114285,0,1755753078,13874.986815539996,6.388555650002672,53044.976106480004 2025-08-21,05:11:20.000,233,11067917,114405,0,1755753079,13875.013760779992,6.423801299999468,53044.9132224 2025-08-21,05:11:21.000,233,11067982,114565,0,1755753080,13875.000288160001,6.402653910001391,53044.976106480004 2025-08-21,05:11:22.000,233,11067953,114285,0,1755753081,13874.966606609996,6.416752170000109,53044.96213224 2025-08-21,05:11:23.000,233,11067952,114365,0,1755753082,13874.993551849991,6.430850429998827,53044.96911936001 2025-08-21,05:11:24.000,233,11067988,114445,0,1755753083,13874.986815539996,6.466096080002899,53044.99008072001 2025-08-21,05:11:25.000,233,11067979,114365,0,1755753084,13874.966606609996,6.430850429998827,53045.01104208 2025-08-21,05:11:26.000,233,11067954,114045,0,1755753085,13874.966606609996,6.402653910001391,53045.00405496 2025-08-21,05:11:27.000,233,11067950,114405,0,1755753086,13875.033969709992,6.473145210002258,53045.03200344 2025-08-21,05:11:28.000,233,11067976,114325,0,1755753087,13874.986815539996,6.430850429998827,53045.07392616 2025-08-21,05:11:29.000,233,11067968,114325,0,1755753088,13875.081123880002,6.466096080002899,53045.045977680005 2025-08-21,05:11:30.000,233,11067939,114405,0,1755753089,13875.047442329997,6.437899559998186,53045.07392616 2025-08-21,05:11:31.000,233,11067968,114325,0,1755753090,13875.087860189997,6.45904695000354,53045.108861759996 2025-08-21,05:11:32.000,233,11067911,114285,0,1755753091,13875.087860189997,6.487243470000976,53045.05995192 2025-08-21,05:11:33.000,233,11067940,114365,0,1755753092,13875.101332810002,6.487243470000976,53045.08790040001 2025-08-21,05:11:34.000,233,11067977,114445,0,1755753093,13875.148486979997,6.494292600000335,53045.08790040001 2025-08-21,05:11:35.000,233,11067955,114405,0,1755753094,13875.161959600002,6.522489119997772,53045.08790040001 2025-08-21,05:11:36.000,233,11068001,114125,0,1755753095,13875.168695909997,6.522489119997772,53045.122836 2025-08-21,05:11:37.000,233,11067942,114125,0,1755753096,13875.161959600002,6.536587380003766,53045.108861759996 2025-08-21,05:11:38.000,233,11067932,114725,0,1755753097,13875.222586390002,6.529538250004407,53045.143797360004 2025-08-21,05:11:39.000,233,11067989,114485,0,1755753098,13875.215850079992,6.529538250004407,53045.12982312 2025-08-21,05:11:40.000,233,11067910,114285,0,1755753099,13875.209113769997,6.564783900001203,53045.15777160001 2025-08-21,05:11:41.000,233,11067909,114285,0,1755753100,13875.269740559997,6.571833030000562,53045.164758720006 2025-08-21,05:11:42.000,233,11067965,114325,0,1755753101,13875.263004250002,6.592980419998639,53045.17174584 2025-08-21,05:11:43.000,233,11067937,114085,0,1755753102,13875.229322699997,6.600029549997998,53045.17873296 2025-08-21,05:11:44.000,233,11067971,114245,0,1755753103,13875.289949489998,6.58593128999928,53045.20668144001 2025-08-21,05:11:45.000,233,11068011,114485,0,1755753104,13875.316894729993,6.571833030000562,53045.213668560005 2025-08-21,05:11:46.000,233,11067970,114565,0,1755753105,13875.296685799993,6.614127810003993,53045.24161704 2025-08-21,05:11:47.000,233,11068016,114245,0,1755753106,13875.310158419998,6.614127810003993,53045.18572008001 2025-08-21,05:11:48.000,233,11067954,114405,0,1755753107,13875.323631040003,6.621176940003352,53045.262578400005 2025-08-21,05:11:49.000,233,11068005,114245,0,1755753108,13875.350576279998,6.621176940003352,53045.297514 2025-08-21,05:11:50.000,233,11068002,114045,0,1755753109,13875.364048899988,6.6070786800046335,53045.276552639996 2025-08-21,05:11:51.000,233,11067940,114245,0,1755753110,13875.364048899988,6.663471719999507,53045.26956552 2025-08-21,05:11:52.000,233,11067943,114365,0,1755753111,13875.390994139998,6.642324330001429,53045.332449600006 2025-08-21,05:11:53.000,233,11067993,114405,0,1755753112,13875.384257829988,6.63527520000207,53045.26956552 2025-08-21,05:11:54.000,233,11067949,114405,0,1755753113,13875.377521519993,6.670520849998866,53045.332449600006 2025-08-21,05:11:55.000,233,11067969,114045,0,1755753114,13875.424675689988,6.677569979998225,53045.36039808 2025-08-21,05:11:56.000,233,11068010,114445,0,1755753115,13875.424675689988,6.649373460000788,53045.40930792 2025-08-21,05:11:57.000,233,11068005,114245,0,1755753116,13875.384257829988,6.68461911000486,53045.37437232001 2025-08-21,05:11:58.000,233,11067976,114205,0,1755753117,13875.417939379993,6.691668240004219,53045.381359440005 2025-08-21,05:11:59.000,233,11067971,114365,0,1755753118,13875.458357239993,6.719864760001656,53045.4372564 2025-08-21,05:12:00.000,233,11068028,114325,0,1755753119,13875.485302479989,6.7128156300022965,53045.52808896 2025-08-21,05:12:01.000,233,11068004,114645,0,1755753120,13875.518984029994,6.670520849998866,53045.49315336001 2025-08-21,05:12:02.000,233,11068003,114245,0,1755753121,13875.559401889994,6.663471719999507,53045.5071276 2025-08-21,05:12:03.000,233,11068000,114525,0,1755753122,13875.518984029994,6.698717370003578,53045.48616624 2025-08-21,05:12:04.000,233,11067927,114285,0,1755753123,13875.579610819994,6.68461911000486,53045.53507608 2025-08-21,05:12:05.000,233,11067975,114365,0,1755753124,13875.613292369999,6.698717370003578,53045.500140480006 2025-08-21,05:12:06.000,233,11068002,114405,0,1755753125,13875.640237609994,6.698717370003578,53045.52110184001 2025-08-21,05:12:07.000,233,11067988,114325,0,1755753126,13875.68739177999,6.698717370003578,53045.5769988 2025-08-21,05:12:08.000,233,11068026,114285,0,1755753127,13875.680655469994,6.68461911000486,53045.57001168001 2025-08-21,05:12:09.000,233,11068046,114405,0,1755753128,13875.70760070999,6.733963020000374,53045.59097304001 2025-08-21,05:12:10.000,233,11067968,114285,0,1755753129,13875.71433702,6.698717370003578,53045.61892152001 2025-08-21,05:12:11.000,233,11068039,114245,0,1755753130,13875.77496381,6.719864760001656,53045.6818056 2025-08-21,05:12:12.000,233,11068012,114445,0,1755753131,13875.761491189995,6.755110409998451,53045.70276696 2025-08-21,05:12:13.000,233,11068014,114125,0,1755753132,13875.781700119995,6.741012149999733,53045.73071544 2025-08-21,05:12:14.000,233,11068002,114045,0,1755753133,13875.81538167,6.741012149999733,53045.73770256001 2025-08-21,05:12:15.000,233,11068000,114205,0,1755753134,13875.85579953,6.769208670004446,53045.72372832 2025-08-21,05:12:16.000,233,11067997,114245,0,1755753135,13875.862535839995,6.790356060002523,53045.75866392001 2025-08-21,05:12:17.000,233,11068015,114285,0,1755753136,13875.86927214999,6.790356060002523,53045.77263816 2025-08-21,05:12:18.000,233,11067997,114405,0,1755753137,13875.93663525,6.755110409998451,53045.779625279996 2025-08-21,05:12:19.000,233,11068021,114685,0,1755753138,13875.923162629995,6.790356060002523,53045.82853512001 2025-08-21,05:12:20.000,233,11068010,114325,0,1755753139,13875.97031679999,6.790356060002523,53045.821548 2025-08-21,05:12:21.000,233,11067979,114285,0,1755753140,13876.024207279996,6.804454320001241,53045.87045784 2025-08-21,05:12:22.000,233,11068018,114525,0,1755753141,13876.03094358999,6.8115034500006,53045.884432080005 2025-08-21,05:12:23.000,233,11068010,114325,0,1755753142,13876.024207279996,6.81855257999996,53045.94032904 2025-08-21,05:12:24.000,233,11068073,114405,0,1755753143,13876.05788883,6.832650839998678,53045.95430328001 2025-08-21,05:12:25.000,233,11068023,114164,0,1755753144,13876.064625139996,6.846749100004672,53045.87045784 2025-08-21,05:12:26.000,233,11068000,114245,0,1755753145,13876.07809776,6.853798230004031,53045.96827752 2025-08-21,05:12:27.000,233,11068022,114245,0,1755753146,13876.071361449991,6.81855257999996,53045.9612904 2025-08-21,05:12:28.000,233,11068016,114245,0,1755753147,13876.084834069996,6.832650839998678,53046.03814872 2025-08-21,05:12:29.000,233,11068066,114205,0,1755753148,13876.125251929996,6.832650839998678,53046.07308432001 2025-08-21,05:12:30.000,233,11068009,114164,0,1755753149,13876.125251929996,6.846749100004672,53046.10801992 2025-08-21,05:12:31.000,233,11068053,114245,0,1755753150,13876.125251929996,6.839699969998037,53046.12199416001 2025-08-21,05:12:32.000,233,11068002,114245,0,1755753151,13876.165669789996,6.86084736000339,53046.17789112 2025-08-21,05:12:33.000,233,11068047,114365,0,1755753152,13876.158933480001,6.81855257999996,53046.12199416001 2025-08-21,05:12:34.000,233,11068066,114325,0,1755753153,13876.179142410001,6.81855257999996,53046.10801992 2025-08-21,05:12:35.000,233,11068078,114405,0,1755753154,13876.199351340001,6.853798230004031,53046.19885248 2025-08-21,05:12:36.000,233,11068045,114325,0,1755753155,13876.192615029991,6.853798230004031,53046.18487824 2025-08-21,05:12:37.000,233,11068095,114325,0,1755753156,13876.239769200001,6.832650839998678,53046.21282672001 2025-08-21,05:12:38.000,233,11068032,113965,0,1755753157,13876.233032889992,6.881994750001468,53046.22680096 2025-08-21,05:12:39.000,233,11068036,114365,0,1755753158,13876.266714439997,6.853798230004031,53046.219813840005 2025-08-21,05:12:40.000,233,11067985,114085,0,1755753159,13876.273450749992,6.874945620002109,53046.21282672001 2025-08-21,05:12:41.000,233,11068025,114125,0,1755753160,13876.253241819992,6.853798230004031,53046.26173656001 2025-08-21,05:12:42.000,233,11068052,114485,0,1755753161,13876.273450749992,6.81855257999996,53046.24077520001 2025-08-21,05:12:43.000,233,11068078,114405,0,1755753162,13876.273450749992,6.853798230004031,53046.2757108 2025-08-21,05:12:44.000,233,11068096,114205,0,1755753163,13876.307132299997,6.846749100004672,53046.32462064 2025-08-21,05:12:45.000,233,11068063,114605,0,1755753164,13876.347550159997,6.846749100004672,53046.28968504001 2025-08-21,05:12:46.000,233,11068057,114365,0,1755753165,13876.313868609992,6.839699969998037,53046.28968504001 2025-08-21,05:12:47.000,233,11068063,114205,0,1755753166,13876.293659679992,6.839699969998037,53046.30365928 2025-08-21,05:12:48.000,233,11068041,114245,0,1755753167,13876.361022780002,6.832650839998678,53046.31064640001 2025-08-21,05:12:49.000,233,11068009,114445,0,1755753168,13876.374495399992,6.853798230004031,53046.31064640001 2025-08-21,05:12:50.000,233,11068072,114285,0,1755753169,13876.408176949997,6.8678964900027495,53046.345582 2025-08-21,05:12:51.000,233,11068039,114164,0,1755753170,13876.394704329992,6.839699969998037,53046.338594880006 2025-08-21,05:12:52.000,233,11068035,114285,0,1755753171,13876.421649570002,6.846749100004672,53046.38051760001 2025-08-21,05:12:53.000,233,11068026,114365,0,1755753172,13876.448594809997,6.846749100004672,53046.387504720005 2025-08-21,05:12:54.000,233,11068086,114125,0,1755753173,13876.421649570002,6.86084736000339,53046.39449184 2025-08-21,05:12:55.000,233,11068063,113725,0,1755753174,13876.367759089997,6.853798230004031,53046.450388799996 2025-08-21,05:12:56.000,233,11068074,114205,0,1755753175,13876.421649570002,6.896093010000186,53046.47135016 2025-08-21,05:12:57.000,233,11068058,114125,0,1755753176,13876.509221599998,6.903142139999545,53046.485324400004 2025-08-21,05:12:58.000,233,11068050,114405,0,1755753177,13876.509221599998,6.959535180001694,53046.49231152 2025-08-21,05:12:59.000,233,11068108,114205,0,1755753178,13876.515957909993,6.896093010000186,53046.485324400004 2025-08-21,05:13:00.000,233,11068062,114605,0,1755753179,13876.509221599998,6.903142139999545,53046.52724712001 2025-08-21,05:13:01.000,233,11068069,114205,0,1755753180,13876.502485290002,6.945436920002976,53046.54122136 2025-08-21,05:13:02.000,233,11068116,114365,0,1755753181,13876.549639459998,6.959535180001694,53046.61109256 2025-08-21,05:13:03.000,233,11068031,114205,0,1755753182,13876.549639459998,7.008879090004484,53046.58314408 2025-08-21,05:13:04.000,233,11067992,114565,0,1755753183,13876.522694220002,7.001829959997849,53046.53423424 2025-08-21,05:13:05.000,233,11068028,114285,0,1755753184,13876.522694220002,7.037075610001921,53046.62506680001 2025-08-21,05:13:06.000,233,11068068,114565,0,1755753185,13876.542903150003,7.051173870000639,53046.59711832001 2025-08-21,05:13:07.000,233,11068040,114205,0,1755753186,13876.536166839993,7.037075610001921,53046.63205392 2025-08-21,05:13:08.000,233,11068084,114285,0,1755753187,13876.522694220002,7.086419520004711,53046.66698952001 2025-08-21,05:13:09.000,233,11068025,114365,0,1755753188,13876.515957909993,7.065272129999357,53046.6600024 2025-08-21,05:13:10.000,233,11068075,114405,0,1755753189,13876.529430529998,7.0793703899980756,53046.722886480005 2025-08-21,05:13:11.000,233,11068041,114164,0,1755753190,13876.549639459998,7.086419520004711,53046.63904104 2025-08-21,05:13:12.000,233,11068104,114365,0,1755753191,13876.563112080003,7.107566910002788,53046.70891224 2025-08-21,05:13:13.000,233,11068043,114485,0,1755753192,13876.603529939988,7.107566910002788,53046.74384784001 2025-08-21,05:13:14.000,233,11068034,114325,0,1755753193,13876.637211489993,7.142812559999584,53046.74384784001 2025-08-21,05:13:15.000,233,11068043,114325,0,1755753194,13876.617002559993,7.135763430000225,53046.74384784001 2025-08-21,05:13:16.000,233,11068063,114405,0,1755753195,13876.657420419993,7.135763430000225,53046.771796320005 2025-08-21,05:13:17.000,233,11068121,114525,0,1755753196,13876.677629349993,7.121665170001506,53046.81371904001 2025-08-21,05:13:18.000,233,11068125,114405,0,1755753197,13876.684365659989,7.114616040002147,53046.81371904001 2025-08-21,05:13:19.000,233,11068081,114245,0,1755753198,13876.718047209994,7.156910819998302,53046.85564176 2025-08-21,05:13:20.000,233,11068086,114365,0,1755753199,13876.785410309989,7.156910819998302,53046.87660312 2025-08-21,05:13:21.000,233,11068086,114365,0,1755753200,13876.778673999994,7.142812559999584,53046.869616 2025-08-21,05:13:22.000,233,11068069,114325,0,1755753201,13876.758465069994,7.156910819998302,53046.820706160004 2025-08-21,05:13:23.000,233,11068060,114164,0,1755753202,13876.812355549999,7.135763430000225,53046.890577360005 2025-08-21,05:13:24.000,233,11068109,114125,0,1755753203,13876.812355549999,7.142812559999584,53046.9045516 2025-08-21,05:13:25.000,233,11068127,114285,0,1755753204,13876.84603709999,7.171009080004296,53046.96044856001 2025-08-21,05:13:26.000,233,11068155,114405,0,1755753205,13876.872982339999,7.163959949997661,53046.92551296 2025-08-21,05:13:27.000,233,11068013,114285,0,1755753206,13876.859509719994,7.135763430000225,53046.9045516 2025-08-21,05:13:28.000,233,11068132,114445,0,1755753207,13876.899927579994,7.135763430000225,53046.94647432 2025-08-21,05:13:29.000,233,11068032,114325,0,1755753208,13876.90666388999,7.163959949997661,53046.98140992001 2025-08-21,05:13:30.000,233,11068088,114325,0,1755753209,13876.940345439994,7.149861689998943,53046.988397040004 2025-08-21,05:13:31.000,233,11068103,114445,0,1755753210,13876.92687281999,7.171009080004296,53046.99538416 2025-08-21,05:13:32.000,233,11068055,114365,0,1755753211,13876.960554369994,7.142812559999584,53046.96743568 2025-08-21,05:13:33.000,233,11068087,114285,0,1755753212,13876.95381806,7.163959949997661,53047.01634552 2025-08-21,05:13:34.000,233,11068023,114365,0,1755753213,13876.97402699,7.156910819998302,53046.988397040004 2025-08-21,05:13:35.000,233,11068089,114325,0,1755753214,13876.93360913,7.149861689998943,53046.96743568 2025-08-21,05:13:36.000,233,11068092,114245,0,1755753215,13876.960554369994,7.149861689998943,53047.00237128001 2025-08-21,05:13:37.000,233,11068085,114325,0,1755753216,13876.960554369994,7.192156470002374,53047.06525536 2025-08-21,05:13:38.000,233,11068097,113805,0,1755753217,13876.98749960999,7.149861689998943,53047.08621672 2025-08-21,05:13:39.000,233,11068083,114365,0,1755753218,13876.99423592,7.163959949997661,53047.08621672 2025-08-21,05:13:40.000,233,11068094,114365,0,1755753219,13876.96729067999,7.171009080004296,53047.009358400006 2025-08-21,05:13:41.000,233,11068083,114405,0,1755753220,13876.960554369994,7.1851073400030145,53047.05128112001 2025-08-21,05:13:42.000,233,11068119,114325,0,1755753221,13876.960554369994,7.213303860000451,53047.07224248 2025-08-21,05:13:43.000,233,11068131,114365,0,1755753222,13876.95381806,7.213303860000451,53047.10019096001 2025-08-21,05:13:44.000,233,11068098,114325,0,1755753223,13876.97402699,7.206254730001092,53047.06525536 2025-08-21,05:13:45.000,233,11068077,114405,0,1755753224,13876.96729067999,7.22035298999981,53047.08621672 2025-08-21,05:13:46.000,233,11068067,114205,0,1755753225,13877.01444485,7.22035298999981,53047.156087920004 2025-08-21,05:13:47.000,233,11068131,114485,0,1755753226,13877.01444485,7.241500379997888,53047.14910080001 2025-08-21,05:13:48.000,233,11068058,114245,0,1755753227,13877.00770853999,7.2696969000026,53047.121152319996 2025-08-21,05:13:49.000,233,11068134,114605,0,1755753228,13877.021181159995,7.248549510004523,53047.16307504 2025-08-21,05:13:50.000,233,11068069,114365,0,1755753229,13877.04812639999,7.262647770003241,53047.14910080001 2025-08-21,05:13:51.000,233,11068111,114045,0,1755753230,13877.041390089995,7.2696969000026,53047.17006216001 2025-08-21,05:13:52.000,233,11068070,114445,0,1755753231,13877.05486271,7.326089940004749,53047.17006216001 2025-08-21,05:13:53.000,233,11068168,114325,0,1755753232,13877.081807949995,7.304942549999396,53047.16307504 2025-08-21,05:13:54.000,233,11068083,114125,0,1755753233,13877.061599019995,7.297893420000037,53047.17006216001 2025-08-21,05:13:55.000,233,11068127,114365,0,1755753234,13877.102016879995,7.262647770003241,53047.16307504 2025-08-21,05:13:56.000,233,11068132,114125,0,1755753235,13877.061599019995,7.262647770003241,53047.16307504 2025-08-21,05:13:57.000,233,11068166,114164,0,1755753236,13877.122225809995,7.241500379997888,53047.13512656 2025-08-21,05:13:58.000,233,11068121,114445,0,1755753237,13877.081807949995,7.22035298999981,53047.20499776 2025-08-21,05:13:59.000,233,11068075,114285,0,1755753238,13877.102016879995,7.248549510004523,53047.21198488 2025-08-21,05:14:00.000,233,11068116,114485,0,1755753239,13877.061599019995,7.22035298999981,53047.16307504 2025-08-21,05:14:01.000,233,11068096,114164,0,1755753240,13877.1154895,7.213303860000451,53047.21198488 2025-08-21,05:14:02.000,233,11068055,114245,0,1755753241,13877.162643669995,7.22035298999981,53047.21897200001 2025-08-21,05:14:03.000,233,11068078,114325,0,1755753242,13877.162643669995,7.199205600001733,53047.156087920004 2025-08-21,05:14:04.000,233,11068083,114565,0,1755753243,13877.182852599995,7.2344512499985285,53047.23294624 2025-08-21,05:14:05.000,233,11068103,114285,0,1755753244,13877.142434739995,7.213303860000451,53047.156087920004 2025-08-21,05:14:06.000,233,11068109,114205,0,1755753245,13877.142434739995,7.206254730001092,53047.14211368 2025-08-21,05:14:07.000,233,11068068,114525,0,1755753246,13877.13569843,7.192156470002374,53047.19801064001 2025-08-21,05:14:08.000,233,11068189,114045,0,1755753247,13877.142434739995,7.199205600001733,53047.21897200001 2025-08-21,05:14:09.000,233,11068053,114285,0,1755753248,13877.17611629,7.192156470002374,53047.17006216001 2025-08-21,05:14:10.000,233,11068133,114405,0,1755753249,13877.21653415,7.192156470002374,53047.14910080001 2025-08-21,05:14:11.000,233,11068118,114245,0,1755753250,13877.203061529995,7.171009080004296,53047.16307504 2025-08-21,05:14:12.000,233,11068136,114565,0,1755753251,13877.203061529995,7.163959949997661,53047.14910080001 2025-08-21,05:14:13.000,233,11068156,114205,0,1755753252,13877.243479389996,7.1287143000008655,53047.177049280006 2025-08-21,05:14:14.000,233,11068089,114365,0,1755753253,13877.23000676999,7.163959949997661,53047.1840364 2025-08-21,05:14:15.000,233,11068150,114325,0,1755753254,13877.21653415,7.114616040002147,53047.156087920004 2025-08-21,05:14:16.000,233,11068122,114285,0,1755753255,13877.290633559991,7.107566910002788,53047.177049280006 2025-08-21,05:14:17.000,233,11068122,114285,0,1755753256,13877.304106179996,7.114616040002147,53047.1840364 2025-08-21,05:14:18.000,233,11068158,114365,0,1755753257,13877.351260349991,7.107566910002788,53047.21198488 2025-08-21,05:14:19.000,233,11068117,114085,0,1755753258,13877.344524039996,7.100517780003429,53047.17006216001 2025-08-21,05:14:20.000,233,11068159,114164,0,1755753259,13877.344524039996,7.0793703899980756,53047.177049280006 2025-08-21,05:14:21.000,233,11068163,114325,0,1755753260,13877.351260349991,7.072321259998716,53047.14910080001 2025-08-21,05:14:22.000,233,11068107,114485,0,1755753261,13877.391678209991,468.8960732100022,53047.21897200001 2025-08-21,05:14:23.000,233,11068072,114405,0,1755753262,13877.452304999992,7.015928220003843,53047.14910080001 2025-08-21,05:14:24.000,233,11068094,114405,0,1755753263,13877.465777619997,6.987731699999131,53047.1840364 2025-08-21,05:14:25.000,233,11068118,114405,0,1755753264,13877.459041310001,6.9736334400004125,53047.17006216001 2025-08-21,05:14:26.000,233,11068132,114125,0,1755753265,13877.485986549997,6.952486050002335,53047.17006216001 2025-08-21,05:14:27.000,233,11068144,114485,0,1755753266,13877.506195479997,6.987731699999131,53047.21198488 2025-08-21,05:14:28.000,233,11068083,114405,0,1755753267,13877.546613339997,6.959535180001694,53047.21198488 2025-08-21,05:14:29.000,233,11068082,114325,0,1755753268,13877.593767509992,6.945436920002976,53047.21198488 2025-08-21,05:14:30.000,233,11068128,114325,0,1755753269,13877.627449059997,6.9242895300048986,53047.19801064001 2025-08-21,05:14:31.000,233,11068141,114125,0,1755753270,13877.620712750002,6.931338660004258,53047.23294624 2025-08-21,05:14:32.000,233,11068133,114445,0,1755753271,13877.654394299992,6.896093010000186,53047.21198488 2025-08-21,05:14:33.000,233,11068050,114285,0,1755753272,13877.627449059997,6.938387790003617,53047.19801064001 2025-08-21,05:14:34.000,233,11068086,114365,0,1755753273,13877.607240129997,6.889043880000827,53047.20499776 2025-08-21,05:14:35.000,233,11068077,114285,0,1755753274,13877.647657989997,6.910191269998904,53047.23294624 2025-08-21,05:14:36.000,233,11068158,114325,0,1755753275,13877.667866919997,6.846749100004672,53047.19102352 2025-08-21,05:14:37.000,233,11068107,114525,0,1755753276,13877.688075849997,6.889043880000827,53047.20499776 2025-08-21,05:14:38.000,233,11068094,114365,0,1755753277,13877.681339540002,6.903142139999545,53047.225959120005 2025-08-21,05:14:39.000,233,11068206,114245,0,1755753278,13877.688075849997,6.8678964900027495,53047.17006216001 2025-08-21,05:14:40.000,233,11068135,114565,0,1755753279,13877.654394299992,6.903142139999545,53047.19102352 2025-08-21,05:14:41.000,233,11068100,114405,0,1755753280,13877.674603229992,6.896093010000186,53047.19801064001 2025-08-21,05:14:42.000,233,11068182,114565,0,1755753281,13877.654394299992,6.896093010000186,53047.13512656 2025-08-21,05:14:43.000,233,11068157,114725,0,1755753282,13877.688075849997,6.881994750001468,53047.1840364 2025-08-21,05:14:44.000,233,11068141,114405,0,1755753283,13877.701548470002,6.889043880000827,53047.23294624 2025-08-21,05:14:45.000,233,11068121,114405,0,1755753284,13877.708284779997,6.9242895300048986,53047.24692048001 2025-08-21,05:14:46.000,233,11068095,114005,0,1755753285,13877.715021089993,6.86084736000339,53047.24692048001 2025-08-21,05:14:47.000,233,11068101,114085,0,1755753286,13877.654394299992,6.903142139999545,53047.23993336 2025-08-21,05:14:48.000,233,11068117,114205,0,1755753287,13877.694812159993,6.910191269998904,53047.225959120005 2025-08-21,05:14:49.000,233,11068123,114445,0,1755753288,13877.715021089993,6.853798230004031,53047.24692048001 2025-08-21,05:14:50.000,233,11068171,114285,0,1755753289,13877.789120499998,6.896093010000186,53047.274868960005 2025-08-21,05:14:51.000,233,11068102,114565,0,1755753290,13877.768911569998,6.86084736000339,53047.274868960005 2025-08-21,05:14:52.000,233,11068157,114325,0,1755753291,13877.789120499998,6.874945620002109,53047.2539076 2025-08-21,05:14:53.000,233,11068160,114245,0,1755753292,13877.795856809993,6.874945620002109,53047.225959120005 2025-08-21,05:14:54.000,233,11068119,114245,0,1755753293,13877.802593119988,6.853798230004031,53047.274868960005 2025-08-21,05:14:55.000,233,11068149,114245,0,1755753294,13877.816065739993,6.81855257999996,53047.24692048001 2025-08-21,05:14:56.000,233,11068124,114445,0,1755753295,13877.829538359998,6.8115034500006,53047.288843199996 2025-08-21,05:14:57.000,233,11068158,114285,0,1755753296,13877.863219909988,6.797405190001882,53047.26089472 2025-08-21,05:14:58.000,233,11068147,114205,0,1755753297,13877.829538359998,6.797405190001882,53047.33076592 2025-08-21,05:14:59.000,233,11068170,114205,0,1755753298,13877.863219909988,6.790356060002523,53047.29583032001 2025-08-21,05:15:00.000,233,11068116,114365,0,1755753299,13877.903637769989,6.755110409998451,53047.344740160006 2025-08-21,05:15:01.000,233,11068154,114405,0,1755753300,13877.930583009998,6.769208670004446,53047.33076592 2025-08-21,05:15:02.000,233,11068189,114005,0,1755753301,13877.930583009998,6.783306930003164,53047.37268864 2025-08-21,05:15:03.000,233,11068160,114365,0,1755753302,13877.944055629989,6.804454320001241,53047.30980456 2025-08-21,05:15:04.000,233,11068157,114365,0,1755753303,13877.971000869999,6.769208670004446,53047.33775304001 2025-08-21,05:15:05.000,233,11068182,114365,0,1755753304,13878.024891349989,6.7621595399978105,53047.33775304001 2025-08-21,05:15:06.000,233,11068185,114485,0,1755753305,13878.018155039994,6.733963020000374,53047.288843199996 2025-08-21,05:15:07.000,233,11068139,114445,0,1755753306,13877.984473489989,6.769208670004446,53047.35172728 2025-08-21,05:15:08.000,233,11068110,114285,0,1755753307,13878.011418729999,6.719864760001656,53047.37268864 2025-08-21,05:15:09.000,233,11068162,114445,0,1755753308,13877.984473489989,6.691668240004219,53047.37967576 2025-08-21,05:15:10.000,233,11068152,114365,0,1755753309,13877.984473489989,6.691668240004219,53047.37967576 2025-08-21,05:15:11.000,233,11068159,114485,0,1755753310,13878.038363969994,6.677569979998225,53047.36570152001 2025-08-21,05:15:12.000,233,11068111,114485,0,1755753311,13878.04510027999,6.649373460000788,53047.38666288001 2025-08-21,05:15:13.000,233,11068155,114085,0,1755753312,13878.038363969994,6.670520849998866,53047.42159848 2025-08-21,05:15:14.000,233,11068129,114365,0,1755753313,13878.06530920999,6.663471719999507,53047.35172728 2025-08-21,05:15:15.000,233,11068154,114405,0,1755753314,13878.098990759994,6.6564225900001475,53047.393650000005 2025-08-21,05:15:16.000,233,11068152,114325,0,1755753315,13878.08551813999,6.642324330001429,53047.37967576 2025-08-21,05:15:17.000,233,11068183,114565,0,1755753316,13878.092254449999,6.649373460000788,53047.40762424 2025-08-21,05:15:18.000,233,11068113,114245,0,1755753317,13878.098990759994,6.63527520000207,53047.40063712 2025-08-21,05:15:19.000,233,11068119,114445,0,1755753318,13878.14614492999,6.628226070002711,53047.40063712 2025-08-21,05:15:20.000,233,11068166,114325,0,1755753319,13878.12593599999,6.63527520000207,53047.33775304001 2025-08-21,05:15:21.000,233,11068108,114525,0,1755753320,13878.139408619994,6.600029549997998,53047.38666288001 2025-08-21,05:15:22.000,233,11068127,114245,0,1755753321,13878.15288124,6.63527520000207,53047.40063712 2025-08-21,05:15:23.000,233,11068211,114285,0,1755753322,13878.159617549994,6.6070786800046335,53047.44954696 2025-08-21,05:15:24.000,233,11068150,114325,0,1755753323,13878.16635385999,6.578882159999921,53047.47050832 2025-08-21,05:15:25.000,233,11068160,114405,0,1755753324,13878.20677171999,6.614127810003993,53047.43557272001 2025-08-21,05:15:26.000,233,11068138,114285,0,1755753325,13878.20677171999,6.642324330001429,53047.43557272001 2025-08-21,05:15:27.000,233,11068188,114285,0,1755753326,13878.27413482,6.614127810003993,53047.48448256001 2025-08-21,05:15:28.000,233,11068159,114125,0,1755753327,13878.280871129995,6.628226070002711,53047.43557272001 2025-08-21,05:15:29.000,233,11068130,114405,0,1755753328,13878.30781636999,6.670520849998866,53047.52640528 2025-08-21,05:15:30.000,233,11068200,114325,0,1755753329,13878.33476161,6.677569979998225,53047.491469680004 2025-08-21,05:15:31.000,233,11068174,114245,0,1755753330,13878.381915779995,6.649373460000788,53047.491469680004 2025-08-21,05:15:32.000,233,11068120,114365,0,1755753331,13878.36844315999,6.663471719999507,53047.53339240001 2025-08-21,05:15:33.000,233,11068175,114445,0,1755753332,13878.41559733,6.677569979998225,53047.52640528 2025-08-21,05:15:34.000,233,11068198,114525,0,1755753333,13878.43580626,6.649373460000788,53047.58928936 2025-08-21,05:15:35.000,233,11068166,114405,0,1755753334,13878.45601519,6.6564225900001475,53047.59627648 2025-08-21,05:15:36.000,233,11068198,114645,0,1755753335,13878.46948780999,6.68461911000486,53047.58928936 2025-08-21,05:15:37.000,233,11068189,114205,0,1755753336,13878.45601519,6.705766500002937,53047.59627648 2025-08-21,05:15:38.000,233,11068194,114485,0,1755753337,13878.503169359996,6.719864760001656,53047.6381992 2025-08-21,05:15:39.000,233,11068171,114365,0,1755753338,13878.543587219996,6.705766500002937,53047.66614768 2025-08-21,05:15:40.000,233,11068179,114085,0,1755753339,13878.543587219996,6.726913890001015,53047.659160560004 2025-08-21,05:15:41.000,233,11068153,114085,0,1755753340,13878.570532459991,6.733963020000374,53047.680121920006 2025-08-21,05:15:42.000,233,11068154,114205,0,1755753341,13878.604214009996,6.733963020000374,53047.64518632 2025-08-21,05:15:43.000,233,11068191,114205,0,1755753342,13878.597477700001,6.719864760001656,53047.659160560004 2025-08-21,05:15:44.000,233,11068150,114285,0,1755753343,13878.604214009996,6.748061279999092,53047.71505752 2025-08-21,05:15:45.000,233,11068190,114405,0,1755753344,13878.631159249991,6.755110409998451,53047.70108328001 2025-08-21,05:15:46.000,233,11068185,114205,0,1755753345,13878.644631869996,6.726913890001015,53047.75698024 2025-08-21,05:15:47.000,233,11068170,114325,0,1755753346,13878.651368179992,6.733963020000374,53047.76396736 2025-08-21,05:15:48.000,233,11068201,114365,0,1755753347,13878.658104490001,6.7621595399978105,53047.73601888 2025-08-21,05:15:49.000,233,11068188,114405,0,1755753348,13878.698522350001,6.769208670004446,53047.79191584 2025-08-21,05:15:50.000,233,11068163,114405,0,1755753349,13878.691786039992,6.804454320001241,53047.73601888 2025-08-21,05:15:51.000,233,11068228,114045,0,1755753350,13878.698522350001,6.797405190001882,53047.8128772 2025-08-21,05:15:52.000,233,11068199,114365,0,1755753351,13878.691786039992,6.7621595399978105,53047.8128772 2025-08-21,05:15:53.000,233,11068171,114485,0,1755753352,13878.705258659997,6.769208670004446,53047.86877416001 2025-08-21,05:15:54.000,233,11068194,114365,0,1755753353,13878.718731280002,6.748061279999092,53047.847812800006 2025-08-21,05:15:55.000,233,11068127,114565,0,1755753354,13878.779358070002,6.783306930003164,53047.86877416001 2025-08-21,05:15:56.000,233,11068153,114045,0,1755753355,13878.779358070002,6.755110409998451,53047.896722640005 2025-08-21,05:15:57.000,233,11068160,114325,0,1755753356,13878.792830689992,6.7621595399978105,53047.8827484 2025-08-21,05:15:58.000,233,11068153,114445,0,1755753357,13878.792830689992,6.7621595399978105,53047.91069688 2025-08-21,05:15:59.000,233,11068190,114325,0,1755753358,13878.873666409992,6.733963020000374,53047.9526196 2025-08-21,05:16:00.000,233,11068133,114285,0,1755753359,13878.833248549992,6.733963020000374,53047.994542320004 2025-08-21,05:16:01.000,233,11068209,114605,0,1755753360,13878.873666409992,6.748061279999092,53047.945632480005 2025-08-21,05:16:02.000,233,11068179,114405,0,1755753361,13878.880402720002,6.698717370003578,53047.95960672 2025-08-21,05:16:03.000,233,11068199,114005,0,1755753362,13878.907347959997,6.7128156300022965,53048.015503680006 2025-08-21,05:16:04.000,233,11068205,114405,0,1755753363,13878.907347959997,6.677569979998225,53047.945632480005 2025-08-21,05:16:05.000,233,11068192,114045,0,1755753364,13878.934293199993,6.68461911000486,53048.00851656001 2025-08-21,05:16:06.000,233,11068240,114445,0,1755753365,13878.920820580002,6.68461911000486,53048.00152944 2025-08-21,05:16:07.000,233,11068206,114405,0,1755753366,13878.907347959997,6.642324330001429,53047.96659384001 2025-08-21,05:16:08.000,233,11068171,114085,0,1755753367,13878.947765819998,6.6070786800046335,53048.00851656001 2025-08-21,05:16:09.000,233,11068131,114245,0,1755753368,13878.934293199993,6.578882159999921,53047.994542320004 2025-08-21,05:16:10.000,233,11068152,114365,0,1755753369,13878.974711059993,6.58593128999928,53047.97358096 2025-08-21,05:16:11.000,233,11068181,114285,0,1755753370,13878.954502129993,6.557734770001844,53047.994542320004 2025-08-21,05:16:12.000,233,11068170,114405,0,1755753371,13878.967974749998,6.571833030000562,53048.00152944 2025-08-21,05:16:13.000,233,11068174,114405,0,1755753372,13878.981447370003,6.578882159999921,53047.97358096 2025-08-21,05:16:14.000,233,11068226,114525,0,1755753373,13878.981447370003,6.522489119997772,53048.00152944 2025-08-21,05:16:15.000,233,11068154,114365,0,1755753374,13878.967974749998,6.557734770001844,53047.98755520001 2025-08-21,05:16:16.000,233,11068190,114365,0,1755753375,13878.994919989993,6.543636510003125,53048.03646504001 2025-08-21,05:16:17.000,233,11068210,114125,0,1755753376,13879.021865229988,6.522489119997772,53048.015503680006 2025-08-21,05:16:18.000,233,11068172,114405,0,1755753377,13879.062283089988,6.529538250004407,53048.07838776 2025-08-21,05:16:19.000,233,11068232,114405,0,1755753378,13879.062283089988,6.515439989998413,53048.043452160004 2025-08-21,05:16:20.000,233,11068116,114285,0,1755753379,13879.069019399998,6.515439989998413,53048.064413520005 2025-08-21,05:16:21.000,233,11068220,114405,0,1755753380,13879.035337849993,6.522489119997772,53048.10633624001 2025-08-21,05:16:22.000,233,11068218,114205,0,1755753381,13879.069019399998,6.515439989998413,53048.092362 2025-08-21,05:16:23.000,233,11068205,114525,0,1755753382,13879.075755709993,6.5013417299996945,53048.10633624001 2025-08-21,05:16:24.000,233,11068165,114125,0,1755753383,13879.055546779993,6.494292600000335,53048.05043928 2025-08-21,05:16:25.000,233,11068162,114325,0,1755753384,13879.075755709993,6.515439989998413,53048.07140064 2025-08-21,05:16:26.000,233,11068210,114285,0,1755753385,13879.095964639993,6.550685640002484,53048.09934912 2025-08-21,05:16:27.000,233,11068246,114245,0,1755753386,13879.089228329998,6.487243470000976,53048.092362 2025-08-21,05:16:28.000,233,11068202,114125,0,1755753387,13879.095964639993,6.473145210002258,53048.162233200004 2025-08-21,05:16:29.000,233,11068205,114085,0,1755753388,13879.082492019988,6.480194340001617,53048.13428472001 2025-08-21,05:16:30.000,233,11068203,114285,0,1755753389,13879.069019399998,6.45904695000354,53048.13428472001 2025-08-21,05:16:31.000,233,11068217,114285,0,1755753390,13879.102700949989,6.494292600000335,53048.15524608001 2025-08-21,05:16:32.000,233,11068207,114325,0,1755753391,13879.055546779993,6.494292600000335,53048.14127184 2025-08-21,05:16:33.000,233,11068222,114285,0,1755753392,13879.075755709993,6.5013417299996945,53048.162233200004 2025-08-21,05:16:34.000,233,11068176,114445,0,1755753393,13879.042074159988,6.5013417299996945,53048.14127184 2025-08-21,05:16:35.000,233,11068182,114485,0,1755753394,13879.062283089988,6.494292600000335,53048.113323360005 2025-08-21,05:16:36.000,233,11068185,114405,0,1755753395,13879.021865229988,6.487243470000976,53048.14825896 2025-08-21,05:16:37.000,233,11068210,114325,0,1755753396,13879.015128919993,6.480194340001617,53048.10633624001 2025-08-21,05:16:38.000,233,11068215,114285,0,1755753397,13879.028601539998,6.473145210002258,53048.17620744001 2025-08-21,05:16:39.000,233,11068251,114205,0,1755753398,13879.075755709993,6.473145210002258,53048.183194560006 2025-08-21,05:16:40.000,233,11068178,114405,0,1755753399,13879.055546779993,6.5013417299996945,53048.12031048 2025-08-21,05:16:41.000,233,11068167,114285,0,1755753400,13879.095964639993,6.487243470000976,53048.1971688 2025-08-21,05:16:42.000,233,11068176,114325,0,1755753401,13879.082492019988,6.473145210002258,53048.19018168 2025-08-21,05:16:43.000,233,11068217,114325,0,1755753402,13879.075755709993,6.466096080002899,53048.26704 2025-08-21,05:16:44.000,233,11068237,114245,0,1755753403,13879.069019399998,6.4519978200041805,53048.29498848 2025-08-21,05:16:45.000,233,11068208,114125,0,1755753404,13879.082492019988,6.4519978200041805,53048.25306576001 2025-08-21,05:16:46.000,233,11068228,114405,0,1755753405,13879.062283089988,6.5013417299996945,53048.22511728001 2025-08-21,05:16:47.000,233,11068192,114445,0,1755753406,13879.075755709993,6.473145210002258,53048.281014240005 2025-08-21,05:16:48.000,233,11068205,114405,0,1755753407,13879.089228329998,6.487243470000976,53048.28800136 2025-08-21,05:16:49.000,233,11068207,114085,0,1755753408,13879.089228329998,6.494292600000335,53048.30197560001 2025-08-21,05:16:50.000,233,11068184,114405,0,1755753409,13879.102700949989,6.480194340001617,53048.32293696001 2025-08-21,05:16:51.000,233,11068246,114205,0,1755753410,13879.035337849993,6.473145210002258,53048.35787256 2025-08-21,05:16:52.000,233,11068232,114205,0,1755753411,13879.042074159988,6.45904695000354,53048.350885440006 2025-08-21,05:16:53.000,233,11068281,114405,0,1755753412,13879.042074159988,6.437899559998186,53048.350885440006 2025-08-21,05:16:54.000,233,11068200,114485,0,1755753413,13879.021865229988,6.466096080002899,53048.37184680001 2025-08-21,05:16:55.000,233,11068248,114325,0,1755753414,13879.069019399998,6.466096080002899,53048.36485968 2025-08-21,05:16:56.000,233,11068221,114325,0,1755753415,13879.042074159988,6.4519978200041805,53048.399795280005 2025-08-21,05:16:57.000,233,11068158,114285,0,1755753416,13879.042074159988,6.423801299999468,53048.350885440006 2025-08-21,05:16:58.000,233,11068224,114164,0,1755753417,13879.028601539998,6.423801299999468,53048.37184680001 2025-08-21,05:16:59.000,233,11068220,114325,0,1755753418,13879.015128919993,6.4519978200041805,53048.399795280005 2025-08-21,05:17:00.000,233,11068163,114405,0,1755753419,13879.001656299988,6.5013417299996945,53048.34389832001 2025-08-21,05:17:01.000,233,11068189,114285,0,1755753420,13879.008392609998,6.40970304000075,53048.37184680001 2025-08-21,05:17:02.000,233,11068209,114365,0,1755753421,13878.981447370003,6.40970304000075,53048.37184680001 2025-08-21,05:17:03.000,233,11068250,114245,0,1755753422,13878.988183679998,6.3956047800020315,53048.34389832001 2025-08-21,05:17:04.000,233,11068250,114285,0,1755753423,13879.021865229988,6.388555650002672,53048.38582104 2025-08-21,05:17:05.000,233,11068255,114045,0,1755753424,13878.994919989993,6.339211739999882,53048.36485968 2025-08-21,05:17:06.000,233,11068193,114405,0,1755753425,13879.015128919993,6.339211739999882,53048.399795280005 2025-08-21,05:17:07.000,233,11068194,114205,0,1755753426,13878.967974749998,6.367408260004595,53048.42774376 2025-08-21,05:17:08.000,233,11068232,114285,0,1755753427,13878.974711059993,6.367408260004595,53048.30896272 2025-08-21,05:17:09.000,233,11068283,114205,0,1755753428,13878.994919989993,6.339211739999882,53048.378833920004 2025-08-21,05:17:10.000,233,11068240,114445,0,1755753429,13878.981447370003,6.296916960003728,53048.378833920004 2025-08-21,05:17:11.000,233,11068195,114405,0,1755753430,13879.015128919993,6.296916960003728,53048.42075664001 2025-08-21,05:17:12.000,233,11068187,114285,0,1755753431,13878.994919989993,6.282818699997733,53048.41376952 2025-08-21,05:17:13.000,233,11068227,114005,0,1755753432,13878.994919989993,6.254622180000297,53048.42075664001 2025-08-21,05:17:14.000,233,11068236,114285,0,1755753433,13879.001656299988,6.254622180000297,53048.46267936 2025-08-21,05:17:15.000,233,11068220,114325,0,1755753434,13878.967974749998,6.247573050000938,53048.42075664001 2025-08-21,05:17:16.000,233,11068231,114445,0,1755753435,13878.981447370003,6.198229139998148,53048.4766536 2025-08-21,05:17:17.000,233,11068221,114525,0,1755753436,13878.981447370003,6.17708175000007,53048.4766536 2025-08-21,05:17:18.000,233,11068198,114485,0,1755753437,13878.961238440002,6.198229139998148,53048.42075664001 2025-08-21,05:17:19.000,233,11068209,114765,0,1755753438,13879.008392609998,6.170032620000711,53048.48364072 2025-08-21,05:17:20.000,233,11068199,114405,0,1755753439,13878.900611650002,6.148885230002634,53048.45569224 2025-08-21,05:17:21.000,233,11068268,114445,0,1755753440,13878.927556889998,6.1347869700039155,53048.48364072 2025-08-21,05:17:22.000,233,11068186,114325,0,1755753441,13878.893875339993,6.127737840004556,53048.43473088 2025-08-21,05:17:23.000,233,11068237,114325,0,1755753442,13878.860193790002,6.085443060001126,53048.42075664001 2025-08-21,05:17:24.000,233,11068215,114164,0,1755753443,13878.846721169997,6.155934360001993,53048.48364072 2025-08-21,05:17:25.000,233,11068200,114525,0,1755753444,13878.799567000002,6.148885230002634,53048.4067824 2025-08-21,05:17:26.000,233,11068229,114325,0,1755753445,13878.779358070002,6.155934360001993,53048.42075664001 2025-08-21,05:17:27.000,233,11068212,114525,0,1755753446,13878.806303309997,6.092492190000485,53048.42075664001 2025-08-21,05:17:28.000,233,11068233,114045,0,1755753447,13878.779358070002,6.085443060001126,53048.43473088 2025-08-21,05:17:29.000,233,11068195,114285,0,1755753448,13878.772621759992,6.071344800002407,53048.42774376 2025-08-21,05:17:30.000,233,11068285,114205,0,1755753449,13878.738940210002,6.120688709997921,53048.43473088 2025-08-21,05:17:31.000,233,11068212,114365,0,1755753450,13878.732203899992,6.113639579998562,53048.46966648001 2025-08-21,05:17:32.000,233,11068215,114445,0,1755753451,13878.725467589997,6.092492190000485,53048.42075664001 2025-08-21,05:17:33.000,233,11068288,114325,0,1755753452,13878.732203899992,6.099541319999844,53048.48364072 2025-08-21,05:17:34.000,233,11068320,114205,0,1755753453,13878.705258659997,6.064295670003048,53048.42774376 2025-08-21,05:17:35.000,233,11068227,114045,0,1755753454,13878.698522350001,6.064295670003048,53048.448705120005 2025-08-21,05:17:36.000,233,11068286,114325,0,1755753455,13878.685049729997,6.106590449999203,53048.43473088 2025-08-21,05:17:37.000,233,11068258,114605,0,1755753456,13878.685049729997,6.064295670003048,53048.46267936 2025-08-21,05:17:38.000,233,11068233,114325,0,1755753457,13878.658104490001,6.036099149998336,53048.39280816001 2025-08-21,05:17:39.000,233,11068249,114645,0,1755753458,13878.685049729997,6.05019741000433,53048.399795280005 2025-08-21,05:17:40.000,233,11068201,114164,0,1755753459,13878.637895560001,6.064295670003048,53048.37184680001 2025-08-21,05:17:41.000,233,11068275,114085,0,1755753460,13878.644631869996,6.007902630000899,53048.38582104 2025-08-21,05:17:42.000,233,11068255,114365,0,1755753461,13878.671577109992,6.022000889999617,53048.36485968 2025-08-21,05:17:43.000,233,11068288,114405,0,1755753462,13878.631159249991,6.014951760000258,53048.399795280005 2025-08-21,05:17:44.000,233,11068231,114365,0,1755753463,13878.631159249991,6.043148279997695,53048.48364072 2025-08-21,05:17:45.000,233,11068315,114365,0,1755753464,13878.624422939996,6.007902630000899,53048.42774376 2025-08-21,05:17:46.000,233,11068266,114325,0,1755753465,13878.651368179992,6.014951760000258,53048.4067824 2025-08-21,05:17:47.000,233,11068262,114245,0,1755753466,13878.631159249991,6.043148279997695,53048.399795280005 2025-08-21,05:17:48.000,233,11068301,114325,0,1755753467,13878.651368179992,6.0290500199989765,53048.42774376 2025-08-21,05:17:49.000,233,11068214,114445,0,1755753468,13878.671577109992,6.014951760000258,53048.378833920004 2025-08-21,05:17:50.000,233,11068279,114125,0,1755753469,13878.664840799996,6.036099149998336,53048.41376952 2025-08-21,05:17:51.000,233,11068277,114205,0,1755753470,13878.637895560001,5.993804370002181,53048.378833920004 2025-08-21,05:17:52.000,233,11068286,114164,0,1755753471,13878.664840799996,5.986755240002822,53048.43473088 2025-08-21,05:17:53.000,233,11068263,114445,0,1755753472,13878.671577109992,5.944460459999391,53048.42774376 2025-08-21,05:17:54.000,233,11068258,114365,0,1755753473,13878.651368179992,5.965607850004744,53048.399795280005 2025-08-21,05:17:55.000,233,11068312,114164,0,1755753474,13878.651368179992,5.986755240002822,53048.41376952 2025-08-21,05:17:56.000,233,11068260,114245,0,1755753475,13878.685049729997,5.993804370002181,53048.41376952 2025-08-21,05:17:57.000,233,11068271,114325,0,1755753476,13878.691786039992,5.986755240002822,53048.43473088 2025-08-21,05:17:58.000,233,11068303,114325,0,1755753477,13878.671577109992,6.014951760000258,53048.46267936 2025-08-21,05:17:59.000,233,11068275,114245,0,1755753478,13878.691786039992,5.958558719998109,53048.43473088 2025-08-21,05:18:00.000,233,11068258,114445,0,1755753479,13878.637895560001,5.965607850004744,53048.46966648001 2025-08-21,05:18:01.000,233,11068303,114285,0,1755753480,13878.644631869996,5.972656980004103,53048.497614960004 2025-08-21,05:18:02.000,233,11068299,114485,0,1755753481,13878.637895560001,6.014951760000258,53048.53255056 2025-08-21,05:18:03.000,233,11068261,114485,0,1755753482,13878.644631869996,6.00085350000154,53048.4766536 2025-08-21,05:18:04.000,233,11068300,114405,0,1755753483,13878.644631869996,6.05019741000433,53048.46267936 2025-08-21,05:18:05.000,233,11068278,114365,0,1755753484,13878.631159249991,6.036099149998336,53048.50460208 2025-08-21,05:18:06.000,233,11068278,114245,0,1755753485,13878.651368179992,6.064295670003048,53048.448705120005 2025-08-21,05:18:07.000,233,11068245,114245,0,1755753486,13878.671577109992,6.043148279997695,53048.51158920001 2025-08-21,05:18:08.000,233,11068266,114285,0,1755753487,13878.658104490001,6.036099149998336,53048.51158920001 2025-08-21,05:18:09.000,233,11068273,114285,0,1755753488,13878.658104490001,6.043148279997695,53048.45569224 2025-08-21,05:18:10.000,233,11068271,114405,0,1755753489,13878.664840799996,6.071344800002407,53048.497614960004 2025-08-21,05:18:11.000,233,11068343,114405,0,1755753490,13878.664840799996,6.05019741000433,53048.55351192 2025-08-21,05:18:12.000,233,11068281,114285,0,1755753491,13878.631159249991,6.05019741000433,53048.567486160006 2025-08-21,05:18:13.000,233,11068261,114125,0,1755753492,13878.631159249991,6.05019741000433,53048.53255056 2025-08-21,05:18:14.000,233,11068329,114245,0,1755753493,13878.651368179992,6.085443060001126,53048.56049904001 2025-08-21,05:18:15.000,233,11068258,114205,0,1755753494,13878.597477700001,6.071344800002407,53048.57447328 2025-08-21,05:18:16.000,233,11068334,114365,0,1755753495,13878.631159249991,6.085443060001126,53048.58844752001 2025-08-21,05:18:17.000,233,11068282,114445,0,1755753496,13878.631159249991,6.099541319999844,53048.60940888001 2025-08-21,05:18:18.000,233,11068314,114205,0,1755753497,13878.617686630001,6.092492190000485,53048.62338312 2025-08-21,05:18:19.000,233,11068278,114405,0,1755753498,13878.631159249991,6.043148279997695,53048.59543464 2025-08-21,05:18:20.000,233,11068347,114405,0,1755753499,13878.590741389991,6.078393930001766,53048.58844752001 2025-08-21,05:18:21.000,233,11068311,114205,0,1755753500,13878.610950319991,6.064295670003048,53048.55351192 2025-08-21,05:18:22.000,233,11068285,114205,0,1755753501,13878.624422939996,6.057246540003689,53048.62338312 2025-08-21,05:18:23.000,233,11068302,114205,0,1755753502,13878.617686630001,6.057246540003689,53048.60242176 2025-08-21,05:18:24.000,233,11068344,114325,0,1755753503,13878.624422939996,6.0290500199989765,53048.59543464 2025-08-21,05:18:25.000,233,11068350,114205,0,1755753504,13878.637895560001,6.0290500199989765,53048.62338312 2025-08-21,05:18:26.000,233,11068341,114045,0,1755753505,13878.610950319991,5.993804370002181,53048.62338312 2025-08-21,05:18:27.000,233,11068309,114405,0,1755753506,13878.664840799996,6.014951760000258,53048.62338312 2025-08-21,05:18:28.000,233,11068365,114205,0,1755753507,13878.637895560001,5.972656980004103,53048.65831872001 2025-08-21,05:18:29.000,233,11068324,114205,0,1755753508,13878.644631869996,5.993804370002181,53048.62338312 2025-08-21,05:18:30.000,233,11068282,114245,0,1755753509,13878.617686630001,5.937411330000032,53048.616396000005 2025-08-21,05:18:31.000,233,11068288,114045,0,1755753510,13878.644631869996,5.95150958999875,53048.63037024 2025-08-21,05:18:32.000,233,11068316,114405,0,1755753511,13878.617686630001,5.965607850004744,53048.67928008001 2025-08-21,05:18:33.000,233,11068392,114125,0,1755753512,13878.658104490001,5.916263940001954,53048.67928008001 2025-08-21,05:18:34.000,233,11068335,114285,0,1755753513,13878.637895560001,5.902165680003236,53048.58844752001 2025-08-21,05:18:35.000,233,11068310,114205,0,1755753514,13878.651368179992,5.881018289997883,53048.64434448 2025-08-21,05:18:36.000,233,11068338,114325,0,1755753515,13878.631159249991,5.881018289997883,53048.63037024 2025-08-21,05:18:37.000,233,11068353,114405,0,1755753516,13878.651368179992,5.859870899999805,53048.62338312 2025-08-21,05:18:38.000,233,11068335,114125,0,1755753517,13878.658104490001,5.838723510001728,53048.63037024 2025-08-21,05:18:39.000,233,11068402,114365,0,1755753518,13878.651368179992,5.888067420004518,53048.64434448 2025-08-21,05:18:40.000,233,11068323,114205,0,1755753519,13878.631159249991,5.866920029999164,53048.67229296 2025-08-21,05:18:41.000,233,11068369,114525,0,1755753520,13878.651368179992,5.866920029999164,53048.64434448 2025-08-21,05:18:42.000,233,11068362,114405,0,1755753521,13878.651368179992,5.831674380002369,53048.65831872001 2025-08-21,05:18:43.000,233,11068426,114325,0,1755753522,13878.651368179992,5.845772640001087,53048.65831872001 2025-08-21,05:18:44.000,233,11068362,114205,0,1755753523,13878.658104490001,5.859870899999805,53048.70722856001 2025-08-21,05:18:45.000,233,11068343,114245,0,1755753524,13878.637895560001,5.859870899999805,53048.70722856001 2025-08-21,05:18:46.000,233,11068338,114125,0,1755753525,13878.644631869996,5.838723510001728,53048.714215680004 2025-08-21,05:18:47.000,233,11068348,114725,0,1755753526,13878.644631869996,5.838723510001728,53048.686267200006 2025-08-21,05:18:48.000,233,11068332,114245,0,1755753527,13878.644631869996,5.845772640001087,53048.70722856001 2025-08-21,05:18:49.000,233,11068317,114245,0,1755753528,13878.624422939996,5.82462525000301,53048.64434448 2025-08-21,05:18:50.000,233,11068322,114765,0,1755753529,13878.610950319991,5.866920029999164,53048.70024144 2025-08-21,05:18:51.000,233,11068378,114164,0,1755753530,13878.631159249991,5.838723510001728,53048.686267200006 2025-08-21,05:18:52.000,233,11068339,114365,0,1755753531,13878.644631869996,5.866920029999164,53048.6513316 2025-08-21,05:18:53.000,233,11068362,114164,0,1755753532,13878.671577109992,5.881018289997883,53048.75613840001 2025-08-21,05:18:54.000,233,11068321,114405,0,1755753533,13878.651368179992,5.845772640001087,53048.69325432 2025-08-21,05:18:55.000,233,11068291,114645,0,1755753534,13878.637895560001,5.930362200000673,53048.686267200006 2025-08-21,05:18:56.000,233,11068342,114285,0,1755753535,13878.624422939996,5.937411330000032,53048.70722856001 2025-08-21,05:18:57.000,233,11068332,114285,0,1755753536,13878.631159249991,5.909214810002595,53048.65831872001 2025-08-21,05:18:58.000,233,11068293,114365,0,1755753537,13878.624422939996,5.902165680003236,53048.67928008001 2025-08-21,05:18:59.000,233,11068326,114205,0,1755753538,13878.590741389991,5.930362200000673,53048.616396000005 2025-08-21,05:19:00.000,233,11068350,114405,0,1755753539,13878.584005079996,5.958558719998109,53048.64434448 2025-08-21,05:19:01.000,233,11068385,114445,0,1755753540,13878.563796149996,5.95150958999875,53048.60242176 2025-08-21,05:19:02.000,233,11068334,114325,0,1755753541,13878.577268770001,5.965607850004744,53048.58844752001 2025-08-21,05:19:03.000,233,11068404,114285,0,1755753542,13878.509905669991,5.986755240002822,53048.567486160006 2025-08-21,05:19:04.000,233,11068375,114445,0,1755753543,13878.563796149996,5.965607850004744,53048.6513316 2025-08-21,05:19:05.000,233,11068327,114485,0,1755753544,13878.577268770001,5.9797061100034625,53048.57447328 2025-08-21,05:19:06.000,233,11068371,114405,0,1755753545,13878.550323529991,5.993804370002181,53048.567486160006 2025-08-21,05:19:07.000,233,11068353,114325,0,1755753546,13878.543587219996,6.00085350000154,53048.64434448 2025-08-21,05:19:08.000,233,11068382,114245,0,1755753547,13878.530114599991,6.007902630000899,53048.69325432 2025-08-21,05:19:09.000,233,11068311,114445,0,1755753548,13878.570532459991,6.022000889999617,53048.63037024 2025-08-21,05:19:10.000,233,11068347,113965,0,1755753549,13878.55705984,6.022000889999617,53048.6513316 2025-08-21,05:19:11.000,233,11068345,114405,0,1755753550,13878.563796149996,6.057246540003689,53048.6513316 2025-08-21,05:19:12.000,233,11068314,114365,0,1755753551,13878.530114599991,6.078393930001766,53048.6513316 2025-08-21,05:19:13.000,233,11068374,114245,0,1755753552,13878.563796149996,6.064295670003048,53048.686267200006 2025-08-21,05:19:14.000,233,11068368,114205,0,1755753553,13878.53685091,6.078393930001766,53048.714215680004 2025-08-21,05:19:15.000,233,11068382,114645,0,1755753554,13878.563796149996,6.064295670003048,53048.67229296 2025-08-21,05:19:16.000,233,11068380,114485,0,1755753555,13878.523378289996,6.043148279997695,53048.714215680004 2025-08-21,05:19:17.000,233,11068362,114565,0,1755753556,13878.530114599991,6.05019741000433,53048.70722856001 2025-08-21,05:19:18.000,233,11068373,114245,0,1755753557,13878.49643305,6.064295670003048,53048.714215680004 2025-08-21,05:19:19.000,233,11068341,114325,0,1755753558,13878.46948780999,6.05019741000433,53048.62338312 2025-08-21,05:19:20.000,233,11068390,114445,0,1755753559,13878.47622412,6.05019741000433,53048.665305840004 2025-08-21,05:19:21.000,233,11068365,114325,0,1755753560,13878.503169359996,6.043148279997695,53048.665305840004 2025-08-21,05:19:22.000,233,11068329,114405,0,1755753561,13878.46948780999,6.014951760000258,53048.63037024 2025-08-21,05:19:23.000,233,11068359,114325,0,1755753562,13878.482960429996,6.05019741000433,53048.63735736001 2025-08-21,05:19:24.000,233,11068407,114405,0,1755753563,13878.462751499996,6.00085350000154,53048.665305840004 2025-08-21,05:19:25.000,233,11068405,114365,0,1755753564,13878.43580626,6.007902630000899,53048.67229296 2025-08-21,05:19:26.000,233,11068374,114405,0,1755753565,13878.45601519,5.986755240002822,53048.58844752001 2025-08-21,05:19:27.000,233,11068373,114405,0,1755753566,13878.550323529991,5.9797061100034625,53048.63735736001 2025-08-21,05:19:28.000,233,11068358,114405,0,1755753567,13878.46948780999,6.00085350000154,53048.63037024 2025-08-21,05:19:29.000,233,11068338,114325,0,1755753568,13878.462751499996,5.993804370002181,53048.62338312 2025-08-21,05:19:30.000,233,11068364,114565,0,1755753569,13878.53685091,5.965607850004744,53048.65831872001 2025-08-21,05:19:31.000,233,11068337,114164,0,1755753570,13878.530114599991,5.9797061100034625,53048.70024144 2025-08-21,05:19:32.000,233,11068335,114365,0,1755753571,13878.570532459991,5.958558719998109,53048.70024144 2025-08-21,05:19:33.000,233,11068337,114405,0,1755753572,13878.550323529991,5.930362200000673,53048.735177040006 2025-08-21,05:19:34.000,233,11068395,114125,0,1755753573,13878.543587219996,5.958558719998109,53048.70722856001 2025-08-21,05:19:35.000,233,11068373,114405,0,1755753574,13878.550323529991,5.909214810002595,53048.72818992001 2025-08-21,05:19:36.000,233,11068377,114325,0,1755753575,13878.523378289996,5.909214810002595,53048.70024144 2025-08-21,05:19:37.000,233,11068448,114164,0,1755753576,13878.530114599991,5.902165680003236,53048.70024144 2025-08-21,05:19:38.000,233,11068342,114085,0,1755753577,13878.509905669991,5.866920029999164,53048.72818992001 2025-08-21,05:19:39.000,233,11068380,114405,0,1755753578,13878.570532459991,5.838723510001728,53048.74915128 2025-08-21,05:19:40.000,233,11068371,114325,0,1755753579,13878.53685091,5.888067420004518,53048.70722856001 2025-08-21,05:19:41.000,233,11068350,114205,0,1755753580,13878.543587219996,5.902165680003236,53048.67229296 2025-08-21,05:19:42.000,233,11068399,114365,0,1755753581,13878.543587219996,5.866920029999164,53048.74216416 2025-08-21,05:19:43.000,233,11068354,114205,0,1755753582,13878.53685091,5.866920029999164,53048.67229296 2025-08-21,05:19:44.000,233,11068415,114245,0,1755753583,13878.523378289996,5.888067420004518,53048.791074 2025-08-21,05:19:45.000,233,11068440,114285,0,1755753584,13878.51664198,5.852821770000446,53048.74216416 2025-08-21,05:19:46.000,233,11068428,114205,0,1755753585,13878.523378289996,5.838723510001728,53048.7212028 2025-08-21,05:19:47.000,233,11068354,114205,0,1755753586,13878.523378289996,5.8739691599985235,53048.76312552 2025-08-21,05:19:48.000,233,11068439,114405,0,1755753587,13878.49643305,5.909214810002595,53048.74216416 2025-08-21,05:19:49.000,233,11068341,114405,0,1755753588,13878.530114599991,5.902165680003236,53048.74915128 2025-08-21,05:19:50.000,233,11068356,114205,0,1755753589,13878.51664198,5.8739691599985235,53048.69325432 2025-08-21,05:19:51.000,233,11068371,114365,0,1755753590,13878.48969673999,5.888067420004518,53048.67928008001 2025-08-21,05:19:52.000,233,11068398,114005,0,1755753591,13878.51664198,5.866920029999164,53048.67229296 2025-08-21,05:19:53.000,233,11068402,114125,0,1755753592,13878.503169359996,5.902165680003236,53048.7212028 2025-08-21,05:19:54.000,233,11068376,114164,0,1755753593,13878.48969673999,5.9233130700013135,53048.72818992001 2025-08-21,05:19:55.000,233,11068401,114205,0,1755753594,13878.503169359996,5.902165680003236,53048.714215680004 2025-08-21,05:19:56.000,233,11068355,114405,0,1755753595,13878.46948780999,5.881018289997883,53048.70024144 2025-08-21,05:19:57.000,233,11068402,114005,0,1755753596,13878.503169359996,5.930362200000673,53048.74216416 2025-08-21,05:19:58.000,233,11068422,114125,0,1755753597,13878.48969673999,5.972656980004103,53048.77011264 2025-08-21,05:19:59.000,233,11068352,114085,0,1755753598,13878.48969673999,5.95150958999875,53048.77709976001 2025-08-21,05:20:00.000,233,11068344,114325,0,1755753599,13878.49643305,5.965607850004744,53048.75613840001 2025-08-21,05:20:01.000,233,11068399,114405,0,1755753600,13878.48969673999,5.986755240002822,53048.80504824001 2025-08-21,05:20:02.000,233,11068372,114245,0,1755753601,13878.48969673999,5.944460459999391,53048.81902248 2025-08-21,05:20:03.000,233,11068329,114205,0,1755753602,13878.503169359996,5.965607850004744,53048.791074 2025-08-21,05:20:04.000,233,11068395,114325,0,1755753603,13878.503169359996,5.9797061100034625,53048.832996720004 2025-08-21,05:20:05.000,233,11068421,114125,0,1755753604,13878.523378289996,5.965607850004744,53048.853958080006 2025-08-21,05:20:06.000,233,11068375,114205,0,1755753605,13878.550323529991,6.00085350000154,53048.853958080006 2025-08-21,05:20:07.000,233,11068365,114285,0,1755753606,13878.543587219996,5.965607850004744,53048.853958080006 2025-08-21,05:20:08.000,233,11068402,114365,0,1755753607,13878.55705984,6.007902630000899,53048.83998384 2025-08-21,05:20:09.000,233,11068402,114205,0,1755753608,13878.55705984,5.9797061100034625,53048.9308164 2025-08-21,05:20:10.000,233,11068364,114164,0,1755753609,13878.563796149996,6.00085350000154,53048.784086880005 2025-08-21,05:20:11.000,233,11068437,114565,0,1755753610,13878.590741389991,5.944460459999391,53048.87491944001 2025-08-21,05:20:12.000,233,11068364,114365,0,1755753611,13878.610950319991,5.95150958999875,53048.881906560004 2025-08-21,05:20:13.000,233,11068391,114405,0,1755753612,13878.631159249991,5.972656980004103,53048.82600960001 2025-08-21,05:20:14.000,233,11068357,114164,0,1755753613,13878.624422939996,6.00085350000154,53048.90985504 2025-08-21,05:20:15.000,233,11068388,114325,0,1755753614,13878.624422939996,5.993804370002181,53048.93780352 2025-08-21,05:20:16.000,233,11068426,114125,0,1755753615,13878.644631869996,5.986755240002822,53048.92382928001 2025-08-21,05:20:17.000,233,11068374,114445,0,1755753616,13878.691786039992,5.965607850004744,53048.97972624 2025-08-21,05:20:18.000,233,11068417,114245,0,1755753617,13878.671577109992,5.958558719998109,53048.90985504 2025-08-21,05:20:19.000,233,11068374,114405,0,1755753618,13878.631159249991,5.986755240002822,53048.951777760005 2025-08-21,05:20:20.000,233,11068370,114245,0,1755753619,13878.664840799996,5.986755240002822,53048.97972624 2025-08-21,05:20:21.000,233,11068445,114365,0,1755753620,13878.711994969992,5.986755240002822,53048.95876488 2025-08-21,05:20:22.000,233,11068409,114645,0,1755753621,13878.671577109992,5.986755240002822,53048.97273912001 2025-08-21,05:20:23.000,233,11068446,114164,0,1755753622,13878.664840799996,5.993804370002181,53048.98671336 2025-08-21,05:20:24.000,233,11068361,114045,0,1755753623,13878.678313420001,5.965607850004744,53048.98671336 2025-08-21,05:20:25.000,233,11068377,114565,0,1755753624,13878.678313420001,5.972656980004103,53048.98671336 2025-08-21,05:20:26.000,233,11068372,114125,0,1755753625,13878.711994969992,6.00085350000154,53048.97972624 2025-08-21,05:20:27.000,233,11068331,114285,0,1755753626,13878.698522350001,6.014951760000258,53049.01466184001 2025-08-21,05:20:28.000,233,11068429,114205,0,1755753627,13878.691786039992,6.036099149998336,53049.000687600004 2025-08-21,05:20:29.000,233,11068370,114645,0,1755753628,13878.705258659997,6.007902630000899,53049.00767472 2025-08-21,05:20:30.000,233,11068376,114405,0,1755753629,13878.779358070002,5.993804370002181,53049.02863608 2025-08-21,05:20:31.000,233,11068449,114285,0,1755753630,13878.711994969992,6.05019741000433,53049.02863608 2025-08-21,05:20:32.000,233,11068361,114325,0,1755753631,13878.691786039992,6.071344800002407,53048.965752 2025-08-21,05:20:33.000,233,11068415,114285,0,1755753632,13878.711994969992,6.043148279997695,53048.98671336 2025-08-21,05:20:34.000,233,11068429,114325,0,1755753633,13878.671577109992,6.043148279997695,53049.0356232 2025-08-21,05:20:35.000,233,11068399,114365,0,1755753634,13878.779358070002,6.106590449999203,53049.06357168001 2025-08-21,05:20:36.000,233,11068405,114164,0,1755753635,13878.718731280002,6.078393930001766,53049.06357168001 2025-08-21,05:20:37.000,233,11068362,114285,0,1755753636,13878.752412829992,6.078393930001766,53049.0356232 2025-08-21,05:20:38.000,233,11068484,114285,0,1755753637,13878.765885449997,6.05019741000433,53049.09152016001 2025-08-21,05:20:39.000,233,11068360,114125,0,1755753638,13878.752412829992,6.071344800002407,53049.07754592 2025-08-21,05:20:40.000,233,11068407,114365,0,1755753639,13878.806303309997,6.078393930001766,53049.06357168001 2025-08-21,05:20:41.000,233,11068343,114485,0,1755753640,13878.752412829992,6.120688709997921,53049.09850728 2025-08-21,05:20:42.000,233,11068413,114445,0,1755753641,13878.745676519997,6.106590449999203,53049.09850728 2025-08-21,05:20:43.000,233,11068414,114285,0,1755753642,13878.772621759992,6.1347869700039155,53049.13344288 2025-08-21,05:20:44.000,233,11068390,114525,0,1755753643,13878.745676519997,6.148885230002634,53049.06357168001 2025-08-21,05:20:45.000,233,11068481,114205,0,1755753644,13878.799567000002,6.148885230002634,53049.13344288 2025-08-21,05:20:46.000,233,11068374,114285,0,1755753645,13878.765885449997,6.127737840004556,53049.09152016001 2025-08-21,05:20:47.000,233,11068421,114365,0,1755753646,13878.806303309997,6.1347869700039155,53049.119468640005 2025-08-21,05:20:48.000,233,11068421,114325,0,1755753647,13878.799567000002,6.170032620000711,53049.09850728 2025-08-21,05:20:49.000,233,11068370,114325,0,1755753648,13878.833248549992,6.17708175000007,53049.119468640005 2025-08-21,05:20:50.000,233,11068443,114205,0,1755753649,13878.786094379997,6.191180009998789,53049.14741712 2025-08-21,05:20:51.000,233,11068407,114325,0,1755753650,13878.826512239997,6.170032620000711,53049.12645576 2025-08-21,05:20:52.000,233,11068484,114325,0,1755753651,13878.806303309997,6.155934360001993,53049.168378480004 2025-08-21,05:20:53.000,233,11068347,114045,0,1755753652,13878.846721169997,6.162983490001352,53049.09850728 2025-08-21,05:20:54.000,233,11068431,114245,0,1755753653,13878.839984860002,6.155934360001993,53049.18235272001 2025-08-21,05:20:55.000,233,11068414,114285,0,1755753654,13878.887139029997,6.162983490001352,53049.15440424 2025-08-21,05:20:56.000,233,11068432,114205,0,1755753655,13878.813039619992,6.1841308799994295,53049.189339840006 2025-08-21,05:20:57.000,233,11068409,114405,0,1755753656,13878.839984860002,6.17708175000007,53049.15440424 2025-08-21,05:20:58.000,233,11068392,114405,0,1755753657,13878.813039619992,6.170032620000711,53049.21030120001 2025-08-21,05:20:59.000,233,11068474,114164,0,1755753658,13878.813039619992,6.22642566000286,53049.14741712 2025-08-21,05:21:00.000,233,11068373,114445,0,1755753659,13878.786094379997,6.205278270004783,53049.217288320004 2025-08-21,05:21:01.000,233,11068434,114405,0,1755753660,13878.826512239997,6.212327400004142,53049.1753656 2025-08-21,05:21:02.000,233,11068489,114205,0,1755753661,13878.860193790002,6.233474790002219,53049.20331408 2025-08-21,05:21:03.000,233,11068439,114085,0,1755753662,13878.860193790002,6.2405239200015785,53049.18235272001 2025-08-21,05:21:04.000,233,11068438,114365,0,1755753663,13878.887139029997,6.261671309999656,53049.18235272001 2025-08-21,05:21:05.000,233,11068412,114205,0,1755753664,13878.833248549992,6.275769569998374,53049.22427544 2025-08-21,05:21:06.000,233,11068430,114285,0,1755753665,13878.826512239997,6.282818699997733,53049.14741712 2025-08-21,05:21:07.000,233,11068461,114445,0,1755753666,13878.806303309997,6.296916960003728,53049.23126256001 2025-08-21,05:21:08.000,233,11068405,114365,0,1755753667,13878.839984860002,6.332162610000523,53049.23126256001 2025-08-21,05:21:09.000,233,11068444,114285,0,1755753668,13878.839984860002,6.303966090003087,53049.26619816 2025-08-21,05:21:10.000,233,11068396,114325,0,1755753669,13878.826512239997,6.296916960003728,53049.189339840006 2025-08-21,05:21:11.000,233,11068398,114325,0,1755753670,13878.887139029997,6.332162610000523,53049.27318528 2025-08-21,05:21:12.000,233,11068382,114365,0,1755753671,13878.866930099997,6.339211739999882,53049.28017240001 2025-08-21,05:21:13.000,233,11068424,114365,0,1755753672,13878.866930099997,6.311015220002446,53049.217288320004 2025-08-21,05:21:14.000,233,11068444,114325,0,1755753673,13878.934293199993,6.311015220002446,53049.25921104001 2025-08-21,05:21:15.000,233,11068443,114485,0,1755753674,13878.900611650002,6.3462608699992415,53049.25921104001 2025-08-21,05:21:16.000,233,11068456,114485,0,1755753675,13878.914084269993,6.3462608699992415,53049.25222392 2025-08-21,05:21:17.000,233,11068404,114405,0,1755753676,13878.920820580002,6.3462608699992415,53049.238249680006 2025-08-21,05:21:18.000,233,11068408,114405,0,1755753677,13878.961238440002,6.339211739999882,53049.287159520005 2025-08-21,05:21:19.000,233,11068459,114245,0,1755753678,13878.961238440002,6.325113480001164,53049.30812088001 2025-08-21,05:21:20.000,233,11068476,114405,0,1755753679,13878.981447370003,6.367408260004595,53049.27318528 2025-08-21,05:21:21.000,233,11068431,114365,0,1755753680,13878.961238440002,6.367408260004595,53049.27318528 2025-08-21,05:21:22.000,233,11068462,114125,0,1755753681,13878.967974749998,6.374457390003954,53049.27318528 2025-08-21,05:21:23.000,233,11068465,114245,0,1755753682,13879.028601539998,6.367408260004595,53049.30812088001 2025-08-21,05:21:24.000,233,11068446,114325,0,1755753683,13878.994919989993,6.381506520003313,53049.30812088001 2025-08-21,05:21:25.000,233,11068416,114605,0,1755753684,13879.008392609998,6.3462608699992415,53049.28017240001 2025-08-21,05:21:26.000,233,11068437,114405,0,1755753685,13879.001656299988,6.339211739999882,53049.27318528 2025-08-21,05:21:27.000,233,11068422,114164,0,1755753686,13879.042074159988,6.332162610000523,53049.28017240001 2025-08-21,05:21:28.000,233,11068397,114445,0,1755753687,13879.055546779993,6.325113480001164,53049.32908224001 2025-08-21,05:21:29.000,233,11068449,114205,0,1755753688,13879.028601539998,6.332162610000523,53049.30113376 2025-08-21,05:21:30.000,233,11068455,114405,0,1755753689,13879.035337849993,6.374457390003954,53049.26619816 2025-08-21,05:21:31.000,233,11068391,114005,0,1755753690,13879.028601539998,6.325113480001164,53049.26619816 2025-08-21,05:21:32.000,233,11068434,114285,0,1755753691,13879.028601539998,6.3462608699992415,53049.25222392 2025-08-21,05:21:33.000,233,11068497,114525,0,1755753692,13879.008392609998,6.339211739999882,53049.23126256001 2025-08-21,05:21:34.000,233,11068416,114325,0,1755753693,13879.008392609998,6.353309999998601,53049.25222392 2025-08-21,05:21:35.000,233,11068438,114365,0,1755753694,13878.994919989993,6.353309999998601,53049.25921104001 2025-08-21,05:21:36.000,233,11068401,114245,0,1755753695,13878.947765819998,6.332162610000523,53049.30113376 2025-08-21,05:21:37.000,233,11068432,114325,0,1755753696,13878.947765819998,6.339211739999882,53049.32209512 2025-08-21,05:21:38.000,233,11068417,114205,0,1755753697,13878.947765819998,6.303966090003087,53049.32908224001 2025-08-21,05:21:39.000,233,11068404,114325,0,1755753698,13878.941029510002,6.311015220002446,53049.30113376 2025-08-21,05:21:40.000,233,11068411,114325,0,1755753699,13878.914084269993,6.325113480001164,53049.26619816 2025-08-21,05:21:41.000,233,11068429,114164,0,1755753700,13878.927556889998,6.339211739999882,53049.26619816 2025-08-21,05:21:42.000,233,11068444,114405,0,1755753701,13878.934293199993,6.325113480001164,53049.25222392 2025-08-21,05:21:43.000,233,11068450,114205,0,1755753702,13878.900611650002,6.325113480001164,53049.287159520005 2025-08-21,05:21:44.000,233,11068443,114365,0,1755753703,13878.860193790002,6.3462608699992415,53049.2452368 2025-08-21,05:21:45.000,233,11068397,114285,0,1755753704,13878.839984860002,6.339211739999882,53049.238249680006 2025-08-21,05:21:46.000,233,11068392,114405,0,1755753705,13878.866930099997,6.303966090003087,53049.287159520005 2025-08-21,05:21:47.000,233,11068417,114285,0,1755753706,13878.853457479992,6.296916960003728,53049.25222392 2025-08-21,05:21:48.000,233,11068406,114205,0,1755753707,13878.887139029997,6.325113480001164,53049.26619816 2025-08-21,05:21:49.000,233,11068422,114205,0,1755753708,13878.920820580002,6.311015220002446,53049.217288320004 2025-08-21,05:21:50.000,233,11068466,114164,0,1755753709,13878.887139029997,6.296916960003728,53049.22427544 2025-08-21,05:21:51.000,233,11068423,114164,0,1755753710,13878.887139029997,6.282818699997733,53049.238249680006 2025-08-21,05:21:52.000,233,11068390,114205,0,1755753711,13878.934293199993,6.296916960003728,53049.217288320004 2025-08-21,05:21:53.000,233,11068508,114205,0,1755753712,13878.914084269993,6.289867830004368,53049.29414664 2025-08-21,05:21:54.000,233,11068413,114085,0,1755753713,13878.887139029997,6.303966090003087,53049.23126256001 2025-08-21,05:21:55.000,233,11068432,114525,0,1755753714,13878.907347959997,6.275769569998374,53049.189339840006 2025-08-21,05:21:56.000,233,11068463,114405,0,1755753715,13878.887139029997,6.303966090003087,53049.25222392 2025-08-21,05:21:57.000,233,11068450,114205,0,1755753716,13878.887139029997,6.325113480001164,53049.238249680006 2025-08-21,05:21:58.000,233,11068483,114365,0,1755753717,13878.920820580002,6.318064350001805,53049.21030120001 2025-08-21,05:21:59.000,233,11068425,114205,0,1755753718,13878.934293199993,6.289867830004368,53049.27318528 2025-08-21,05:22:00.000,233,11068479,114405,0,1755753719,13878.927556889998,6.303966090003087,53049.28017240001 2025-08-21,05:22:01.000,233,11068467,114245,0,1755753720,13878.914084269993,6.325113480001164,53049.20331408 2025-08-21,05:22:02.000,233,11068421,114245,0,1755753721,13878.920820580002,6.282818699997733,53049.22427544 2025-08-21,05:22:04.000,233,11068451,114405,0,1755753723,13878.934293199993,6.311015220002446,53049.217288320004 2025-08-21,05:22:05.000,233,11068460,114445,0,1755753724,13878.934293199993,6.318064350001805,53049.23126256001 2025-08-21,05:22:06.000,233,11068446,114645,0,1755753725,13878.907347959997,6.339211739999882,53049.25222392 2025-08-21,05:22:07.000,233,11068493,114085,0,1755753726,13878.981447370003,6.36035912999796,53049.189339840006 2025-08-21,05:22:08.000,233,11068483,114164,0,1755753727,13878.947765819998,6.367408260004595,53049.25222392 2025-08-21,05:22:09.000,233,11068528,114164,0,1755753728,13878.994919989993,6.3462608699992415,53049.26619816 2025-08-21,05:22:10.000,233,11068467,114205,0,1755753729,13878.961238440002,6.36035912999796,53049.27318528 2025-08-21,05:22:11.000,233,11068419,114445,0,1755753730,13878.967974749998,6.367408260004595,53049.28017240001 2025-08-21,05:22:12.000,233,11068481,114245,0,1755753731,13879.001656299988,6.36035912999796,53049.27318528 2025-08-21,05:22:13.000,233,11068437,114365,0,1755753732,13879.001656299988,6.388555650002672,53049.28017240001 2025-08-21,05:22:14.000,233,11068431,114365,0,1755753733,13879.015128919993,6.402653910001391,53049.27318528 2025-08-21,05:22:15.000,233,11068506,114285,0,1755753734,13879.021865229988,6.3956047800020315,53049.25222392 2025-08-21,05:22:16.000,233,11068527,114285,0,1755753735,13879.055546779993,6.3956047800020315,53049.26619816 2025-08-21,05:22:17.000,233,11068487,114045,0,1755753736,13879.028601539998,6.40970304000075,53049.27318528 2025-08-21,05:22:18.000,233,11068460,114445,0,1755753737,13879.095964639993,6.45904695000354,53049.27318528 2025-08-21,05:22:19.000,233,11068495,114205,0,1755753738,13879.082492019988,6.473145210002258,53049.315108 2025-08-21,05:22:20.000,233,11068494,113925,0,1755753739,13879.089228329998,6.5013417299996945,53049.26619816 2025-08-21,05:22:21.000,233,11068488,114085,0,1755753740,13879.129646189998,6.508390859999054,53049.26619816 2025-08-21,05:22:22.000,233,11068420,114205,0,1755753741,13879.122909879989,6.515439989998413,53049.32908224001 2025-08-21,05:22:23.000,233,11068505,114405,0,1755753742,13879.33173549,6.367408260004595,53049.27318528 2025-08-21,05:22:24.000,233,11068455,114365,0,1755753743,13879.40583489999,6.416752170000109,53049.27318528 2025-08-21,05:22:25.000,233,11068467,114245,0,1755753744,13879.378889659994,6.416752170000109,53049.287159520005 2025-08-21,05:22:26.000,233,11068479,114125,0,1755753745,13879.39236228,6.423801299999468,53049.287159520005 2025-08-21,05:22:27.000,233,11068525,114164,0,1755753746,13879.43278014,6.480194340001617,53049.217288320004 2025-08-21,05:22:28.000,233,11068495,114205,0,1755753747,13879.439516449995,6.473145210002258,53049.25921104001 2025-08-21,05:22:29.000,233,11068468,114285,0,1755753748,13879.46646168999,6.536587380003766,53049.32908224001 2025-08-21,05:22:30.000,233,11068467,114125,0,1755753749,13879.44625275999,6.508390859999054,53049.34305648 2025-08-21,05:22:31.000,233,11068442,114205,0,1755753750,13879.46646168999,6.58593128999928,53049.336069360004 2025-08-21,05:22:32.000,233,11068468,114605,0,1755753751,13879.479934309995,6.6070786800046335,53049.32908224001 2025-08-21,05:22:33.000,233,11068467,114245,0,1755753752,13879.51361586,6.557734770001844,53049.37799208001 2025-08-21,05:22:34.000,233,11068445,113925,0,1755753753,13879.55403372,6.6070786800046335,53049.37799208001 2025-08-21,05:22:35.000,233,11068533,114405,0,1755753754,13879.56750633999,6.58593128999928,53049.357030720006 2025-08-21,05:22:36.000,233,11068523,114365,0,1755753755,13879.560770029995,6.6070786800046335,53049.36401784 2025-08-21,05:22:37.000,233,11068518,114245,0,1755753756,13879.58771526999,6.63527520000207,53049.41292768 2025-08-21,05:22:38.000,233,11068491,114245,0,1755753757,13879.60792419999,6.6564225900001475,53049.43388904 2025-08-21,05:22:39.000,233,11068474,114085,0,1755753758,13879.63486944,6.691668240004219,53049.42690192001 2025-08-21,05:22:40.000,233,11068506,114085,0,1755753759,13879.661814679996,6.705766500002937,53049.43388904 2025-08-21,05:22:41.000,233,11068504,114205,0,1755753760,13879.65507837,6.726913890001015,53049.454850400005 2025-08-21,05:22:42.000,233,11068514,114205,0,1755753761,13879.64834205999,6.719864760001656,53049.51074736 2025-08-21,05:22:43.000,233,11068524,114445,0,1755753762,13879.66855098999,6.7128156300022965,53049.58061856 2025-08-21,05:22:44.000,233,11068548,114405,0,1755753763,13879.722441469996,6.705766500002937,53049.54568296001 2025-08-21,05:22:45.000,233,11068470,114365,0,1755753764,13879.68875991999,6.748061279999092,53049.53170872 2025-08-21,05:22:46.000,233,11068506,114205,0,1755753765,13879.71570516,6.726913890001015,53049.60157992 2025-08-21,05:22:47.000,233,11068497,114405,0,1755753766,13879.71570516,6.726913890001015,53049.58061856 2025-08-21,05:22:48.000,233,11068510,114205,0,1755753767,13879.769595639991,6.741012149999733,53049.61555416001 2025-08-21,05:22:49.000,233,11068528,114285,0,1755753768,13879.742650399996,6.741012149999733,53049.622541280005 2025-08-21,05:22:50.000,233,11068492,114405,0,1755753769,13879.742650399996,6.776257800003805,53049.64350264001 2025-08-21,05:22:51.000,233,11068523,114285,0,1755753770,13879.77633195,6.8115034500006,53049.64350264001 2025-08-21,05:22:52.000,233,11068531,114285,0,1755753771,13879.789804569991,6.832650839998678,53049.692412480006 2025-08-21,05:22:53.000,233,11068492,114125,0,1755753772,13879.783068259996,6.81855257999996,53049.671451120004 2025-08-21,05:22:54.000,233,11068552,114205,0,1755753773,13879.783068259996,6.839699969998037,53049.6993996 2025-08-21,05:22:55.000,233,11068504,114405,0,1755753774,13879.830222429991,6.86084736000339,53049.6993996 2025-08-21,05:22:56.000,233,11068510,114525,0,1755753775,13879.870640289992,6.846749100004672,53049.720360960004 2025-08-21,05:22:57.000,233,11068587,114285,0,1755753776,13879.938003390002,6.881994750001468,53049.720360960004 2025-08-21,05:22:58.000,233,11068484,114125,0,1755753777,13879.911058149992,6.896093010000186,53049.74830944 2025-08-21,05:22:59.000,233,11068528,114285,0,1755753778,13879.944739699997,6.931338660004258,53049.6993996 2025-08-21,05:23:00.000,233,11068558,113965,0,1755753779,13879.991893869992,6.938387790003617,53049.741322320006 2025-08-21,05:23:01.000,233,11068498,114164,0,1755753780,13879.938003390002,6.931338660004258,53049.73433520001 2025-08-21,05:23:02.000,233,11068522,114445,0,1755753781,13880.012102799992,6.938387790003617,53049.839142000004 2025-08-21,05:23:03.000,233,11068542,114245,0,1755753782,13880.025575419997,7.001829959997849,53049.81119352001 2025-08-21,05:23:04.000,233,11068499,114365,0,1755753783,13880.012102799992,7.030026480002562,53049.79721928 2025-08-21,05:23:05.000,233,11068538,114325,0,1755753784,13880.018839110002,7.09346865000407,53049.84612912 2025-08-21,05:23:06.000,233,11068497,114405,0,1755753785,13880.065993279997,7.100517780003429,53049.82516776 2025-08-21,05:23:07.000,233,11068467,114245,0,1755753786,13880.059256970002,7.0793703899980756,53049.90202608001 2025-08-21,05:23:08.000,233,11068521,114365,0,1755753787,13880.113147449993,7.1287143000008655,53049.9439488 2025-08-21,05:23:09.000,233,11068597,114285,0,1755753788,13880.153565309993,7.192156470002374,53049.91600032 2025-08-21,05:23:10.000,233,11068614,114164,0,1755753789,13880.193983169993,7.213303860000451,53049.92997456001 2025-08-21,05:23:11.000,233,11068524,114205,0,1755753790,13880.281555199988,7.262647770003241,53050.04176848 2025-08-21,05:23:12.000,233,11068639,114325,0,1755753791,13880.261346269988,7.283795160001318,53050.06971696001 2025-08-21,05:23:13.000,233,11068575,114285,0,1755753792,13880.247873649998,7.2696969000026,53050.04875560001 2025-08-21,05:23:14.000,233,11068575,114205,0,1755753793,13880.247873649998,7.297893420000037,53050.09067832 2025-08-21,05:23:15.000,233,11068582,114365,0,1755753794,13880.268082579998,7.311991679998755,53050.0836912 2025-08-21,05:23:16.000,233,11068607,114085,0,1755753795,13880.274818889993,7.333139070004108,53050.06272984 2025-08-21,05:23:17.000,233,11068605,114245,0,1755753796,13880.301764129988,7.311991679998755,53050.09067832 2025-08-21,05:23:18.000,233,11068592,114245,0,1755753797,13880.268082579998,7.361335590001545,53050.10465256 2025-08-21,05:23:19.000,233,11068516,114164,0,1755753798,13880.261346269988,7.3895321099989815,53050.16753664001 2025-08-21,05:23:20.000,233,11068551,114125,0,1755753799,13880.281555199988,7.382482979999622,53050.13260104 2025-08-21,05:23:21.000,233,11068600,114125,0,1755753800,13880.295027819993,7.375433850000263,53050.13958816 2025-08-21,05:23:22.000,233,11068548,114205,0,1755753801,13880.308500439998,7.396581239998341,53050.1535624 2025-08-21,05:23:23.000,233,11068557,114085,0,1755753802,13880.328709369998,7.417728630003694,53050.1535624 2025-08-21,05:23:24.000,233,11068549,114164,0,1755753803,13880.348918299998,7.438876020001771,53050.195485120006 2025-08-21,05:23:25.000,233,11068599,114205,0,1755753804,13880.355654609994,7.45297428000049,53050.20247224 2025-08-21,05:23:26.000,233,11068566,114405,0,1755753805,13880.402808779989,7.488219930004561,53050.16054952 2025-08-21,05:23:27.000,233,11068527,114325,0,1755753806,13880.382599849989,7.4952690600039205,53050.21644648001 2025-08-21,05:23:28.000,233,11068555,114325,0,1755753807,13880.375863539994,7.50231819000328,53050.21644648001 2025-08-21,05:23:29.000,233,11068541,114285,0,1755753808,13880.389336159998,7.544612969999434,53050.18151088 2025-08-21,05:23:30.000,233,11068612,114005,0,1755753809,13880.443226639989,7.586907750002865,53050.2583692 2025-08-21,05:23:31.000,233,11068586,114325,0,1755753810,13880.402808779989,7.593956880002224,53050.20945936 2025-08-21,05:23:32.000,233,11068577,114164,0,1755753811,13880.423017709989,7.586907750002865,53050.27933056 2025-08-21,05:23:33.000,233,11068573,114525,0,1755753812,13880.443226639989,7.593956880002224,53050.26535632001 2025-08-21,05:23:34.000,233,11068524,114245,0,1755753813,13880.476908189994,7.636251659998379,53050.244394960006 2025-08-21,05:23:35.000,233,11068651,114045,0,1755753814,13880.443226639989,7.608055140000943,53050.26535632001 2025-08-21,05:23:36.000,233,11068614,114085,0,1755753815,13880.463435569989,7.643300789997738,53050.27933056 2025-08-21,05:23:37.000,233,11068650,114125,0,1755753816,13880.490380809999,7.636251659998379,53050.32125328 2025-08-21,05:23:38.000,233,11068618,114245,0,1755753817,13880.517326049994,7.664448180003092,53050.31426616001 2025-08-21,05:23:39.000,233,11068643,114365,0,1755753818,13880.50385342999,7.699693829999887,53050.31426616001 2025-08-21,05:23:40.000,233,11068589,114325,0,1755753819,13880.530798669999,7.671497310002451,53050.33522752001 2025-08-21,05:23:41.000,233,11068609,114405,0,1755753820,13880.5510076,7.685595570001169,53050.30727904 2025-08-21,05:23:42.000,233,11068642,114245,0,1755753821,13880.517326049994,7.713792089998606,53050.33522752001 2025-08-21,05:23:43.000,233,11068533,114085,0,1755753822,13880.490380809999,7.699693829999887,53050.31426616001 2025-08-21,05:23:44.000,233,11068585,114525,0,1755753823,13880.517326049994,7.7067429599992465,53050.363176000006 2025-08-21,05:23:45.000,233,11068555,114245,0,1755753824,13880.530798669999,7.713792089998606,53050.363176000006 2025-08-21,05:23:46.000,233,11068605,114164,0,1755753825,13880.5510076,7.713792089998606,53050.33522752001 2025-08-21,05:23:47.000,233,11068643,114245,0,1755753826,13880.54427128999,7.713792089998606,53050.363176000006 2025-08-21,05:23:48.000,233,11068606,114205,0,1755753827,13880.59142546,7.67854644000181,53050.34920176 2025-08-21,05:23:49.000,233,11068619,114164,0,1755753828,13880.638579629995,7.671497310002451,53050.3981116 2025-08-21,05:23:50.000,233,11068606,114365,0,1755753829,13880.638579629995,7.692644700000528,53050.37016312 2025-08-21,05:23:51.000,233,11068594,114245,0,1755753830,13880.58468914999,7.692644700000528,53050.37715024 2025-08-21,05:23:52.000,233,11068561,114205,0,1755753831,13880.638579629995,7.7067429599992465,53050.363176000006 2025-08-21,05:23:53.000,233,11068561,113925,0,1755753832,13880.67226118,7.67854644000181,53050.391124480004 2025-08-21,05:23:54.000,233,11068501,114085,0,1755753833,13880.68573379999,7.671497310002451,53050.43304720001 2025-08-21,05:23:55.000,233,11068590,114405,0,1755753834,13880.69247011,7.671497310002451,53050.3981116 2025-08-21,05:23:56.000,233,11068613,114164,0,1755753835,13880.759833209995,7.699693829999887,53050.42606008 2025-08-21,05:23:57.000,233,11068558,114325,0,1755753836,13880.77330583,7.713792089998606,53050.3981116 2025-08-21,05:23:58.000,233,11068592,114325,0,1755753837,13880.800251069995,7.7278903500046,53050.44702144 2025-08-21,05:23:59.000,233,11068554,114005,0,1755753838,13880.820459999995,7.713792089998606,53050.50291840001 2025-08-21,05:24:00.000,233,11068621,114125,0,1755753839,13880.85414155,7.692644700000528,53050.530866880006 2025-08-21,05:24:01.000,233,11068651,114205,0,1755753840,13880.84740523999,7.713792089998606,53050.50291840001 2025-08-21,05:24:02.000,233,11068499,114085,0,1755753841,13880.901295719996,7.685595570001169,53050.47496992 2025-08-21,05:24:03.000,233,11068627,114205,0,1755753842,13880.921504649996,7.699693829999887,53050.4679828 2025-08-21,05:24:04.000,233,11068543,114045,0,1755753843,13880.961922509996,7.734939480003959,53050.49593128 2025-08-21,05:24:05.000,233,11068580,114285,0,1755753844,13880.961922509996,7.7278903500046,53050.537854 2025-08-21,05:24:06.000,233,11068609,114445,0,1755753845,13880.968658819991,7.67854644000181,53050.537854 2025-08-21,05:24:07.000,233,11068603,114205,0,1755753846,13880.988867749991,7.7278903500046,53050.54484112 2025-08-21,05:24:08.000,233,11068643,114045,0,1755753847,13880.97539513,7.713792089998606,53050.56580248 2025-08-21,05:24:09.000,233,11068616,114285,0,1755753848,13881.009076679991,7.734939480003959,53050.58676384 2025-08-21,05:24:10.000,233,11068559,113965,0,1755753849,13881.036021920001,7.749037740002677,53050.61471232 2025-08-21,05:24:11.000,233,11068590,114245,0,1755753850,13881.069703469992,7.770185130000755,53050.62169944001 2025-08-21,05:24:12.000,233,11068623,114325,0,1755753851,13881.083176089996,7.763136000001396,53050.62169944001 2025-08-21,05:24:13.000,233,11068601,114445,0,1755753852,13881.110121329992,7.741988610003318,53050.628686560005 2025-08-21,05:24:14.000,233,11068672,114045,0,1755753853,13881.157275500002,7.763136000001396,53050.62169944001 2025-08-21,05:24:15.000,233,11068560,114285,0,1755753854,13881.143802879997,7.7560868700020364,53050.60073808001 2025-08-21,05:24:16.000,233,11068576,114405,0,1755753855,13881.116857640001,7.749037740002677,53050.63567368 2025-08-21,05:24:17.000,233,11068551,114205,0,1755753856,13881.137066570001,7.784283389999473,53050.68458352 2025-08-21,05:24:18.000,233,11068612,114205,0,1755753857,13881.103385019996,7.741988610003318,53050.65663504 2025-08-21,05:24:19.000,233,11068585,114164,0,1755753858,13881.123593949997,7.770185130000755,53050.65663504 2025-08-21,05:24:20.000,233,11068632,114125,0,1755753859,13881.137066570001,7.741988610003318,53050.68458352 2025-08-21,05:24:21.000,233,11068603,114205,0,1755753860,13881.116857640001,7.713792089998606,53050.67060928001 2025-08-21,05:24:22.000,233,11068630,114325,0,1755753861,13881.116857640001,7.7067429599992465,53050.73349336 2025-08-21,05:24:23.000,233,11068634,114125,0,1755753862,13881.116857640001,7.720841219997965,53050.677596400004 2025-08-21,05:24:24.000,233,11068532,114325,0,1755753863,13881.110121329992,7.692644700000528,53050.65663504 2025-08-21,05:24:25.000,233,11068581,114245,0,1755753864,13881.130330259992,7.67854644000181,53050.68458352 2025-08-21,05:24:26.000,233,11068572,114205,0,1755753865,13881.116857640001,7.692644700000528,53050.66362216 2025-08-21,05:24:27.000,233,11068656,114164,0,1755753866,13881.110121329992,7.62920252999902,53050.68458352 2025-08-21,05:24:28.000,233,11068634,114045,0,1755753867,13881.116857640001,7.650349920004373,53050.68458352 2025-08-21,05:24:29.000,233,11068596,114245,0,1755753868,13881.116857640001,7.615104270000302,53050.698557760006 2025-08-21,05:24:30.000,233,11068571,114445,0,1755753869,13881.150539189992,7.622153399999661,53050.67060928001 2025-08-21,05:24:31.000,233,11068641,114365,0,1755753870,13881.150539189992,7.586907750002865,53050.71951912001 2025-08-21,05:24:32.000,233,11068607,114365,0,1755753871,13881.137066570001,7.530514710000716,53050.68458352 2025-08-21,05:24:33.000,233,11068554,114085,0,1755753872,13881.184220739997,7.537563840000075,53050.68458352 2025-08-21,05:24:34.000,233,11068595,114685,0,1755753873,13881.197693360002,7.50231819000328,53050.69157064001 2025-08-21,05:24:35.000,233,11068586,114365,0,1755753874,13881.197693360002,7.467072539999208,53050.69157064001 2025-08-21,05:24:36.000,233,11068597,114565,0,1755753875,13881.211165979992,7.467072539999208,53050.677596400004 2025-08-21,05:24:37.000,233,11068587,114365,0,1755753876,13881.197693360002,7.424777760003053,53050.62169944001 2025-08-21,05:24:38.000,233,11068628,114405,0,1755753877,13881.197693360002,7.396581239998341,53050.60073808001 2025-08-21,05:24:39.000,233,11068588,114164,0,1755753878,13881.204429669997,7.382482979999622,53050.65663504 2025-08-21,05:24:40.000,233,11068638,114164,0,1755753879,13881.238111220002,7.382482979999622,53050.65663504 2025-08-21,05:24:41.000,233,11068585,114045,0,1755753880,13881.251583839992,7.3401882000034675,53050.69157064001 2025-08-21,05:24:42.000,233,11068612,113885,0,1755753881,13881.244847529997,7.347237330002827,53050.6426608 2025-08-21,05:24:43.000,233,11068572,114325,0,1755753882,13881.244847529997,7.326089940004749,53050.628686560005 2025-08-21,05:24:44.000,233,11068585,114285,0,1755753883,13881.312210629992,7.283795160001318,53050.61471232 2025-08-21,05:24:45.000,233,11068620,114245,0,1755753884,13881.325683249997,7.304942549999396,53050.61471232 2025-08-21,05:24:46.000,233,11068567,114445,0,1755753885,13881.325683249997,7.248549510004523,53050.63567368 2025-08-21,05:24:47.000,233,11068642,114045,0,1755753886,13881.318946940002,7.262647770003241,53050.677596400004 2025-08-21,05:24:48.000,233,11068548,114125,0,1755753887,13881.292001699992,7.255598640003882,53050.579776720006 2025-08-21,05:24:49.000,233,11068585,114205,0,1755753888,13881.366101109998,7.227402119999169,53050.64964792001 2025-08-21,05:24:50.000,233,11068541,114245,0,1755753889,13881.345892179997,7.192156470002374,53050.6426608 2025-08-21,05:24:51.000,233,11068683,114085,0,1755753890,13881.312210629992,7.192156470002374,53050.61471232 2025-08-21,05:24:52.000,233,11068605,114164,0,1755753891,13881.352628489993,7.22035298999981,53050.59375096 2025-08-21,05:24:53.000,233,11068596,114365,0,1755753892,13881.345892179997,7.163959949997661,53050.628686560005 2025-08-21,05:24:54.000,233,11068570,114205,0,1755753893,13881.339155870002,7.1851073400030145,53050.59375096 2025-08-21,05:24:55.000,233,11068643,114365,0,1755753894,13881.312210629992,7.156910819998302,53050.62169944001 2025-08-21,05:24:56.000,233,11068582,113965,0,1755753895,13881.366101109998,7.135763430000225,53050.712532 2025-08-21,05:24:57.000,233,11068584,114005,0,1755753896,13881.359364800002,7.149861689998943,53050.68458352 2025-08-21,05:24:58.000,233,11068663,114285,0,1755753897,13881.372837419993,7.156910819998302,53050.65663504 2025-08-21,05:24:59.000,233,11068672,114325,0,1755753898,13881.359364800002,7.163959949997661,53050.62169944001 2025-08-21,05:25:00.000,233,11068610,114565,0,1755753899,13881.366101109998,7.114616040002147,53050.6077252 2025-08-21,05:25:01.000,233,11068605,114405,0,1755753900,13881.359364800002,7.100517780003429,53050.63567368 2025-08-21,05:25:02.000,233,11068612,114365,0,1755753901,13881.366101109998,7.107566910002788,53050.6426608 2025-08-21,05:25:03.000,233,11068571,114245,0,1755753902,13881.372837419993,7.072321259998716,53050.61471232 2025-08-21,05:25:04.000,233,11068600,114365,0,1755753903,13881.393046349993,7.0793703899980756,53050.628686560005 2025-08-21,05:25:05.000,233,11068619,114205,0,1755753904,13881.467145759998,7.086419520004711,53050.61471232 2025-08-21,05:25:06.000,233,11068635,114245,0,1755753905,13881.473882069993,7.100517780003429,53050.628686560005 2025-08-21,05:25:07.000,233,11068607,114405,0,1755753906,13881.487354689998,7.100517780003429,53050.6426608 2025-08-21,05:25:08.000,233,11068602,114325,0,1755753907,13881.494090999993,7.09346865000407,53050.66362216 2025-08-21,05:25:09.000,233,11068609,114125,0,1755753908,13881.514299929993,7.1287143000008655,53050.64964792001 2025-08-21,05:25:10.000,233,11068549,114164,0,1755753909,13881.507563619998,7.114616040002147,53050.698557760006 2025-08-21,05:25:11.000,233,11068632,114365,0,1755753910,13881.547981479998,7.086419520004711,53050.6426608 2025-08-21,05:25:12.000,233,11068659,114205,0,1755753911,13881.514299929993,7.100517780003429,53050.677596400004 2025-08-21,05:25:13.000,233,11068602,114245,0,1755753912,13881.527772549998,7.086419520004711,53050.6426608 2025-08-21,05:25:14.000,233,11068669,114205,0,1755753913,13881.534508859993,7.0793703899980756,53050.64964792001 2025-08-21,05:25:15.000,233,11068664,114285,0,1755753914,13881.554717789993,7.121665170001506,53050.63567368 2025-08-21,05:25:16.000,233,11068632,114405,0,1755753915,13881.601871959989,7.04412474000128,53050.677596400004 2025-08-21,05:25:17.000,233,11068621,114285,0,1755753916,13881.615344579994,7.058222999999998,53050.677596400004 2025-08-21,05:25:18.000,233,11068571,114405,0,1755753917,13881.628817199999,7.072321259998716,53050.6426608 2025-08-21,05:25:19.000,233,11068589,114405,0,1755753918,13881.68270767999,7.04412474000128,53050.67060928001 2025-08-21,05:25:20.000,233,11068610,114565,0,1755753919,13881.642289819989,7.037075610001921,53050.64964792001 2025-08-21,05:25:21.000,233,11068629,114405,0,1755753920,13881.628817199999,7.04412474000128,53050.6077252 2025-08-21,05:25:22.000,233,11068629,113965,0,1755753921,13881.68270767999,7.051173870000639,53050.67060928001 2025-08-21,05:25:23.000,233,11068642,114405,0,1755753922,13881.729861849999,7.030026480002562,53050.69157064001 2025-08-21,05:25:24.000,233,11068588,114245,0,1755753923,13881.709652919999,6.980682569999772,53050.69157064001 2025-08-21,05:25:25.000,233,11068588,114125,0,1755753924,13881.689443989999,6.9736334400004125,53050.677596400004 2025-08-21,05:25:26.000,233,11068596,114405,0,1755753925,13881.729861849999,6.987731699999131,53050.66362216 2025-08-21,05:25:27.000,233,11068649,114325,0,1755753926,13881.736598159994,6.952486050002335,53050.677596400004 2025-08-21,05:25:28.000,233,11068568,114085,0,1755753927,13881.750070779999,6.952486050002335,53050.67060928001 2025-08-21,05:25:29.000,233,11068629,114125,0,1755753928,13881.750070779999,6.952486050002335,53050.698557760006 2025-08-21,05:25:30.000,233,11068613,114565,0,1755753929,13881.77027971,6.966584310001053,53050.677596400004 2025-08-21,05:25:31.000,233,11068642,114045,0,1755753930,13881.777016019994,6.903142139999545,53050.6426608 2025-08-21,05:25:32.000,233,11068669,114164,0,1755753931,13881.78375232999,6.931338660004258,53050.6426608 2025-08-21,05:25:33.000,233,11068657,114445,0,1755753932,13881.777016019994,6.945436920002976,53050.726506240004 2025-08-21,05:25:34.000,233,11068579,114205,0,1755753933,13881.797224949994,6.910191269998904,53050.66362216 2025-08-21,05:25:35.000,233,11068691,114285,0,1755753934,13881.777016019994,6.9172403999982635,53050.65663504 2025-08-21,05:25:36.000,233,11068674,114325,0,1755753935,13881.78375232999,6.889043880000827,53050.712532 2025-08-21,05:25:37.000,233,11068617,114405,0,1755753936,13881.777016019994,6.874945620002109,53050.6426608 2025-08-21,05:25:38.000,233,11068662,114285,0,1755753937,13881.777016019994,6.874945620002109,53050.698557760006 2025-08-21,05:25:39.000,233,11068706,114325,0,1755753938,13881.74333446999,6.853798230004031,53050.68458352 2025-08-21,05:25:40.000,233,11068599,114445,0,1755753939,13881.80396125999,6.825601709999319,53050.66362216 2025-08-21,05:25:41.000,233,11068595,114325,0,1755753940,13881.81069757,6.846749100004672,53050.677596400004 2025-08-21,05:25:42.000,233,11068684,114245,0,1755753941,13881.797224949994,6.846749100004672,53050.64964792001 2025-08-21,05:25:43.000,233,11068649,114325,0,1755753942,13881.78375232999,6.825601709999319,53050.64964792001 2025-08-21,05:25:44.000,233,11068623,114405,0,1755753943,13881.81069757,6.804454320001241,53050.65663504 2025-08-21,05:25:45.000,233,11068653,114245,0,1755753944,13881.80396125999,6.8115034500006,53050.64964792001 2025-08-21,05:25:46.000,233,11068672,114245,0,1755753945,13881.78375232999,6.81855257999996,53050.6426608 2025-08-21,05:25:47.000,233,11068590,114205,0,1755753946,13881.797224949994,6.783306930003164,53050.6077252 2025-08-21,05:25:48.000,233,11068589,114245,0,1755753947,13881.777016019994,6.755110409998451,53050.60073808001 2025-08-21,05:25:49.000,233,11068654,114365,0,1755753948,13881.750070779999,6.726913890001015,53050.55182824001 2025-08-21,05:25:50.000,233,11068685,114205,0,1755753949,13881.76354339999,6.748061279999092,53050.56580248 2025-08-21,05:25:51.000,233,11068591,114125,0,1755753950,13881.750070779999,6.698717370003578,53050.59375096 2025-08-21,05:25:52.000,233,11068666,114405,0,1755753951,13881.729861849999,6.677569979998225,53050.58676384 2025-08-21,05:25:53.000,233,11068549,114365,0,1755753952,13881.76354339999,6.670520849998866,53050.54484112 2025-08-21,05:25:54.000,233,11068573,114525,0,1755753953,13881.74333446999,6.63527520000207,53050.51689264 2025-08-21,05:25:55.000,233,11068644,114285,0,1755753954,13881.716389229994,6.614127810003993,53050.530866880006 2025-08-21,05:25:56.000,233,11068619,114485,0,1755753955,13881.70291660999,6.642324330001429,53050.51689264 2025-08-21,05:25:57.000,233,11068622,114205,0,1755753956,13881.689443989999,6.628226070002711,53050.47496992 2025-08-21,05:25:58.000,233,11068683,114125,0,1755753957,13881.675971369994,6.614127810003993,53050.52387976001 2025-08-21,05:25:59.000,233,11068624,114365,0,1755753958,13881.729861849999,6.578882159999921,53050.509905520004 2025-08-21,05:26:00.000,233,11068642,114565,0,1755753959,13881.675971369994,6.578882159999921,53050.4679828 2025-08-21,05:26:01.000,233,11068650,114245,0,1755753960,13881.675971369994,6.536587380003766,53050.48894416 2025-08-21,05:26:02.000,233,11068662,114325,0,1755753961,13881.689443989999,6.529538250004407,53050.48195704001 2025-08-21,05:26:03.000,233,11068651,114205,0,1755753962,13881.709652919999,6.480194340001617,53050.47496992 2025-08-21,05:26:04.000,233,11068647,114325,0,1755753963,13881.675971369994,6.487243470000976,53050.412085840006 2025-08-21,05:26:05.000,233,11068611,114725,0,1755753964,13881.669235059999,6.430850429998827,53050.43304720001 2025-08-21,05:26:06.000,233,11068633,114405,0,1755753965,13881.729861849999,6.423801299999468,53050.44003432 2025-08-21,05:26:07.000,233,11068633,114325,0,1755753966,13881.669235059999,6.416752170000109,53050.3981116 2025-08-21,05:26:08.000,233,11068568,114405,0,1755753967,13881.615344579994,6.430850429998827,53050.38413736001 2025-08-21,05:26:09.000,233,11068643,114164,0,1755753968,13881.642289819989,6.416752170000109,53050.3981116 2025-08-21,05:26:10.000,233,11068566,114365,0,1755753969,13881.628817199999,6.374457390003954,53050.31426616001 2025-08-21,05:26:11.000,233,11068626,114005,0,1755753970,13881.595135649994,6.36035912999796,53050.30727904 2025-08-21,05:26:12.000,233,11068629,114565,0,1755753971,13881.608608269999,6.381506520003313,53050.33522752001 2025-08-21,05:26:13.000,233,11068647,114045,0,1755753972,13881.669235059999,6.381506520003313,53050.363176000006 2025-08-21,05:26:14.000,233,11068624,114325,0,1755753973,13881.635553509994,6.3462608699992415,53050.25138208 2025-08-21,05:26:15.000,233,11068646,114405,0,1755753974,13881.642289819989,6.332162610000523,53050.25138208 2025-08-21,05:26:16.000,233,11068623,114125,0,1755753975,13881.635553509994,6.325113480001164,53050.223433600004 2025-08-21,05:26:17.000,233,11068618,114245,0,1755753976,13881.649026129999,6.289867830004368,53050.293304800005 2025-08-21,05:26:18.000,233,11068624,114445,0,1755753977,13881.642289819989,6.318064350001805,53050.26535632001 2025-08-21,05:26:19.000,233,11068654,114405,0,1755753978,13881.662498749989,6.311015220002446,53050.23740784001 2025-08-21,05:26:20.000,233,11068604,114365,0,1755753979,13881.662498749989,6.303966090003087,53050.27933056 2025-08-21,05:26:21.000,233,11068626,114125,0,1755753980,13881.615344579994,6.282818699997733,53050.23740784001 2025-08-21,05:26:22.000,233,11068566,114245,0,1755753981,13881.581663029989,6.282818699997733,53050.2583692 2025-08-21,05:26:23.000,233,11068631,114565,0,1755753982,13881.615344579994,6.296916960003728,53050.26535632001 2025-08-21,05:26:24.000,233,11068587,114445,0,1755753983,13881.628817199999,6.296916960003728,53050.244394960006 2025-08-21,05:26:25.000,233,11068610,114245,0,1755753984,13881.628817199999,6.247573050000938,53050.27933056 2025-08-21,05:26:26.000,233,11068564,114485,0,1755753985,13881.622080889989,6.247573050000938,53050.25138208 2025-08-21,05:26:27.000,233,11068637,114045,0,1755753986,13881.628817199999,6.268720439999015,53050.25138208 2025-08-21,05:26:28.000,233,11068605,114245,0,1755753987,13881.608608269999,6.233474790002219,53050.27933056 2025-08-21,05:26:29.000,233,11068600,114365,0,1755753988,13881.662498749989,6.22642566000286,53050.30029192 2025-08-21,05:26:30.000,233,11068656,114405,0,1755753989,13881.669235059999,6.268720439999015,53050.27234344 2025-08-21,05:26:31.000,233,11068595,114285,0,1755753990,13881.68270767999,6.261671309999656,53050.31426616001 2025-08-21,05:26:32.000,233,11068579,114205,0,1755753991,13881.689443989999,6.254622180000297,53050.223433600004 2025-08-21,05:26:33.000,233,11068614,113965,0,1755753992,13881.669235059999,6.233474790002219,53050.27234344 2025-08-21,05:26:34.000,233,11068572,114245,0,1755753993,13881.689443989999,6.22642566000286,53050.223433600004 2025-08-21,05:26:35.000,233,11068631,114445,0,1755753994,13881.68270767999,6.233474790002219,53050.223433600004 2025-08-21,05:26:36.000,233,11068640,114325,0,1755753995,13881.689443989999,6.247573050000938,53050.27234344 2025-08-21,05:26:37.000,233,11068629,114365,0,1755753996,13881.689443989999,6.198229139998148,53050.244394960006 2025-08-21,05:26:38.000,233,11068602,114245,0,1755753997,13881.68270767999,6.233474790002219,53050.18151088 2025-08-21,05:26:39.000,233,11068568,114365,0,1755753998,13881.669235059999,6.205278270004783,53050.1535624 2025-08-21,05:26:40.000,233,11068574,114245,0,1755753999,13881.729861849999,6.219376530003501,53050.20945936 2025-08-21,05:26:41.000,233,11068594,114164,0,1755754000,13881.72312553999,6.205278270004783,53050.223433600004 2025-08-21,05:26:42.000,233,11068648,114325,0,1755754001,13881.709652919999,6.22642566000286,53050.223433600004 2025-08-21,05:26:43.000,233,11068594,114245,0,1755754002,13881.750070779999,6.22642566000286,53050.195485120006 2025-08-21,05:26:44.000,233,11068583,114285,0,1755754003,13881.756807089994,6.191180009998789,53050.23042072 2025-08-21,05:26:45.000,233,11068635,114125,0,1755754004,13881.74333446999,6.17708175000007,53050.16753664001 2025-08-21,05:26:46.000,233,11068627,114245,0,1755754005,13881.79048864,6.1841308799994295,53050.21644648001 2025-08-21,05:26:47.000,233,11068597,114285,0,1755754006,13881.78375232999,6.155934360001993,53050.18849800001 2025-08-21,05:26:48.000,233,11068606,114325,0,1755754007,13881.797224949994,6.148885230002634,53050.1535624 2025-08-21,05:26:49.000,233,11068624,114285,0,1755754008,13881.837642809995,6.141836100003275,53050.16753664001 2025-08-21,05:26:50.000,233,11068600,114285,0,1755754009,13881.857851739995,6.113639579998562,53050.16054952 2025-08-21,05:26:51.000,233,11068603,114085,0,1755754010,13881.837642809995,6.078393930001766,53050.1535624 2025-08-21,05:26:52.000,233,11068630,114325,0,1755754011,13881.87132436,6.078393930001766,53050.1535624 2025-08-21,05:26:53.000,233,11068620,114205,0,1755754012,13881.92521483999,6.064295670003048,53050.13958816 2025-08-21,05:26:54.000,233,11068649,114405,0,1755754013,13881.92521483999,6.043148279997695,53050.174523760004 2025-08-21,05:26:55.000,233,11068622,114205,0,1755754014,13881.898269599995,6.064295670003048,53050.14657528001 2025-08-21,05:26:56.000,233,11068600,114125,0,1755754015,13881.92521483999,6.05019741000433,53050.174523760004 2025-08-21,05:26:57.000,233,11068633,114205,0,1755754016,13881.96563269999,6.007902630000899,53050.174523760004 2025-08-21,05:26:58.000,233,11068675,114205,0,1755754017,13881.97236901,6.05019741000433,53050.174523760004 2025-08-21,05:26:59.000,233,11068607,114405,0,1755754018,13881.958896389995,6.007902630000899,53050.195485120006 2025-08-21,05:27:00.000,233,11068627,114405,0,1755754019,13881.96563269999,5.965607850004744,53050.16753664001 2025-08-21,05:27:01.000,233,11068633,114405,0,1755754020,13881.97236901,5.958558719998109,53050.195485120006 2025-08-21,05:27:02.000,233,11068636,114405,0,1755754021,13882.01278687,5.95150958999875,53050.13958816 2025-08-21,05:27:03.000,233,11068554,114405,0,1755754022,13881.99257794,5.9233130700013135,53050.1535624 2025-08-21,05:27:04.000,233,11068604,114045,0,1755754023,13881.999314249995,5.902165680003236,53050.16753664001 2025-08-21,05:27:05.000,233,11068618,114445,0,1755754024,13881.979105319995,5.965607850004744,53050.13260104 2025-08-21,05:27:06.000,233,11068657,114045,0,1755754025,13881.94542376999,5.944460459999391,53050.1535624 2025-08-21,05:27:07.000,233,11068597,114205,0,1755754026,13882.019523179995,5.909214810002595,53050.195485120006 2025-08-21,05:27:08.000,233,11068643,114245,0,1755754027,13881.999314249995,5.881018289997883,53050.14657528001 2025-08-21,05:27:09.000,233,11068602,114245,0,1755754028,13882.02625948999,5.859870899999805,53050.16753664001 2025-08-21,05:27:10.000,233,11068530,114125,0,1755754029,13882.01278687,5.866920029999164,53050.13958816 2025-08-21,05:27:11.000,233,11068598,114765,0,1755754030,13882.019523179995,5.866920029999164,53050.16054952 2025-08-21,05:27:12.000,233,11068663,114125,0,1755754031,13882.02625948999,5.81757612000365,53050.16054952 2025-08-21,05:27:13.000,233,11068634,114525,0,1755754032,13881.99257794,5.845772640001087,53050.18849800001 2025-08-21,05:27:14.000,233,11068626,114164,0,1755754033,13882.06667734999,5.82462525000301,53050.174523760004 2025-08-21,05:27:15.000,233,11068555,114365,0,1755754034,13882.07341366,5.838723510001728,53050.20247224 2025-08-21,05:27:16.000,233,11068607,114285,0,1755754035,13882.06667734999,5.859870899999805,53050.18151088 2025-08-21,05:27:17.000,233,11068656,114405,0,1755754036,13882.080149969996,5.852821770000446,53050.20247224 2025-08-21,05:27:18.000,233,11068634,114205,0,1755754037,13882.06667734999,5.803477859997656,53050.11163968 2025-08-21,05:27:19.000,233,11068645,114485,0,1755754038,13882.019523179995,5.789379599998938,53050.10465256 2025-08-21,05:27:20.000,233,11068612,114405,0,1755754039,13882.04646841999,5.761183080001501,53050.11163968 2025-08-21,05:27:21.000,233,11068623,114125,0,1755754040,13882.05320473,5.761183080001501,53050.1535624 2025-08-21,05:27:22.000,233,11068580,114205,0,1755754041,13882.04646841999,5.77528134000022,53050.14657528001 2025-08-21,05:27:23.000,233,11068662,114325,0,1755754042,13882.06667734999,5.754133950002142,53050.14657528001 2025-08-21,05:27:24.000,233,11068656,114205,0,1755754043,13882.02625948999,5.732986560004065,53050.18151088 2025-08-21,05:27:25.000,233,11068624,114285,0,1755754044,13882.019523179995,5.732986560004065,53050.14657528001 2025-08-21,05:27:26.000,233,11068593,114285,0,1755754045,13882.019523179995,5.718888299998071,53050.13260104 2025-08-21,05:27:27.000,233,11068649,114445,0,1755754046,13882.019523179995,5.718888299998071,53050.18151088 2025-08-21,05:27:28.000,233,11068634,114405,0,1755754047,13881.999314249995,5.718888299998071,53050.13958816 2025-08-21,05:27:29.000,233,11068603,114164,0,1755754048,13881.98584162999,5.683642650001275,53050.1535624 2025-08-21,05:27:30.000,233,11068636,114245,0,1755754049,13882.01278687,5.669544390002557,53050.1535624 2025-08-21,05:27:31.000,233,11068604,114365,0,1755754050,13881.99257794,5.683642650001275,53050.174523760004 2025-08-21,05:27:32.000,233,11068666,114485,0,1755754051,13881.94542376999,5.676593520001916,53050.13260104 2025-08-21,05:27:33.000,233,11068640,114365,0,1755754052,13881.98584162999,5.634298739998485,53050.14657528001 2025-08-21,05:27:34.000,233,11068634,114405,0,1755754053,13881.92521483999,5.648397000004479,53050.10465256 2025-08-21,05:27:35.000,233,11068683,114205,0,1755754054,13881.97236901,5.634298739998485,53050.13260104 2025-08-21,05:27:36.000,233,11068583,114365,0,1755754055,13881.94542376999,5.648397000004479,53050.16054952 2025-08-21,05:27:37.000,233,11068614,114365,0,1755754056,13881.93195115,5.627249609999126,53050.14657528001 2025-08-21,05:27:38.000,233,11068608,114285,0,1755754057,13881.98584162999,5.676593520001916,53050.14657528001 2025-08-21,05:27:39.000,233,11068620,114205,0,1755754058,13881.92521483999,5.648397000004479,53050.125613920005 2025-08-21,05:27:40.000,233,11068631,114325,0,1755754059,13881.94542376999,5.634298739998485,53050.20247224 2025-08-21,05:27:41.000,233,11068636,114285,0,1755754060,13881.92521483999,5.59200396000233,53050.1535624 2025-08-21,05:27:42.000,233,11068560,114445,0,1755754061,13881.938687459995,5.634298739998485,53050.1535624 2025-08-21,05:27:43.000,233,11068571,114205,0,1755754062,13881.91174222,5.5567583099982585,53050.09766544001 2025-08-21,05:27:44.000,233,11068601,114245,0,1755754063,13881.918478529995,5.563807440004894,53050.125613920005 2025-08-21,05:27:45.000,233,11068571,114125,0,1755754064,13881.918478529995,5.563807440004894,53050.09067832 2025-08-21,05:27:46.000,233,11068616,114285,0,1755754065,13881.89153329,5.521512660001463,53050.11862680001 2025-08-21,05:27:47.000,233,11068643,114325,0,1755754066,13881.938687459995,5.486267010004667,53050.14657528001 2025-08-21,05:27:48.000,233,11068656,114205,0,1755754067,13881.918478529995,5.5074144000027445,53050.13260104 2025-08-21,05:27:49.000,233,11068648,114325,0,1755754068,13881.93195115,5.5074144000027445,53050.11163968 2025-08-21,05:27:50.000,233,11068684,114365,0,1755754069,13881.918478529995,5.479217879998032,53050.10465256 2025-08-21,05:27:51.000,233,11068649,114485,0,1755754070,13881.92521483999,5.5074144000027445,53050.006832880004 2025-08-21,05:27:52.000,233,11068674,114405,0,1755754071,13881.938687459995,5.472168749998673,53049.99984576001 2025-08-21,05:27:53.000,233,11068655,114525,0,1755754072,13881.95216008,5.4510213600005955,53050.03478136 2025-08-21,05:27:54.000,233,11068617,114365,0,1755754073,13881.958896389995,5.436923100001877,53050.055742720004 2025-08-21,05:27:55.000,233,11068657,114725,0,1755754074,13881.93195115,5.458070489999955,53050.027794240006 2025-08-21,05:27:56.000,233,11068621,114325,0,1755754075,13881.91174222,5.429873970002518,53050.076704080006 2025-08-21,05:27:57.000,233,11068629,114285,0,1755754076,13881.898269599995,5.408726580004441,53050.055742720004 2025-08-21,05:27:58.000,233,11068624,114445,0,1755754077,13881.898269599995,5.380530059999728,53050.076704080006 2025-08-21,05:27:59.000,233,11068670,114365,0,1755754078,13881.91174222,5.408726580004441,53050.06272984 2025-08-21,05:28:00.000,233,11068617,114245,0,1755754079,13881.90500590999,5.429873970002518,53050.02080712001 2025-08-21,05:28:01.000,233,11068660,114005,0,1755754080,13881.89153329,5.408726580004441,53050.06971696001 2025-08-21,05:28:02.000,233,11068640,114405,0,1755754081,13881.878060669995,5.373480930000369,53049.99285864 2025-08-21,05:28:03.000,233,11068611,114125,0,1755754082,13881.90500590999,5.387579189999087,53049.99984576001 2025-08-21,05:28:04.000,233,11068712,114164,0,1755754083,13881.898269599995,5.324137020004855,53050.006832880004 2025-08-21,05:28:05.000,233,11068654,114125,0,1755754084,13881.878060669995,5.359382670001651,53050.04176848 2025-08-21,05:28:06.000,233,11068633,114085,0,1755754085,13881.817433879994,5.310038759998861,53049.99984576001 2025-08-21,05:28:07.000,233,11068594,114285,0,1755754086,13881.857851739995,5.31708788999822,53050.03478136 2025-08-21,05:28:08.000,233,11068616,114405,0,1755754087,13881.857851739995,5.288891370000783,53050.03478136 2025-08-21,05:28:09.000,233,11068645,114285,0,1755754088,13881.85111543,5.288891370000783,53050.076704080006 2025-08-21,05:28:10.000,233,11068641,114445,0,1755754089,13881.87132436,5.281842240001424,53049.99984576001 2025-08-21,05:28:11.000,233,11068665,114205,0,1755754090,13881.87132436,5.232498329998634,53049.957923040005 2025-08-21,05:28:12.000,233,11068593,114405,0,1755754091,13881.86458804999,5.218400069999916,53049.93696168 2025-08-21,05:28:13.000,233,11068557,114045,0,1755754092,13881.797224949994,5.260694850003347,53049.909013200006 2025-08-21,05:28:15.000,233,11068602,114645,0,1755754094,13881.78375232999,5.18315442000312,53049.96491016 2025-08-21,05:28:16.000,233,11068637,114325,0,1755754095,13881.82417018999,5.147908769999049,53049.95093592001 2025-08-21,05:28:17.000,233,11068606,114045,0,1755754096,13881.817433879994,5.13381051000033,53049.957923040005 2025-08-21,05:28:18.000,233,11068656,114325,0,1755754097,13881.837642809995,5.1408596399996895,53049.95093592001 2025-08-21,05:28:19.000,233,11068664,114205,0,1755754098,13881.82417018999,5.119712250001612,53049.909013200006 2025-08-21,05:28:20.000,233,11068600,114445,0,1755754099,13881.78375232999,5.098564860003535,53049.89503896 2025-08-21,05:28:21.000,233,11068659,114045,0,1755754100,13881.729861849999,5.063319209999463,53049.888051840004 2025-08-21,05:28:22.000,233,11068636,114205,0,1755754101,13881.736598159994,5.077417469998181,53049.90202608001 2025-08-21,05:28:23.000,233,11068641,114085,0,1755754102,13881.77027971,5.063319209999463,53049.84612912 2025-08-21,05:28:24.000,233,11068694,114205,0,1755754103,13881.797224949994,4.992827909998596,53049.888051840004 2025-08-21,05:28:25.000,233,11068585,114485,0,1755754104,13881.756807089994,4.999877039997955,53049.839142000004 2025-08-21,05:28:26.000,233,11068635,114325,0,1755754105,13881.736598159994,4.985778779999237,53049.83215488001 2025-08-21,05:28:27.000,233,11068657,114365,0,1755754106,13881.68270767999,4.964631390001159,53049.81119352001 2025-08-21,05:28:28.000,233,11068639,114325,0,1755754107,13881.70291660999,4.971680520000518,53049.81818064 2025-08-21,05:28:29.000,233,11068600,114365,0,1755754108,13881.72312553999,4.950533130002441,53049.84612912 2025-08-21,05:28:30.000,233,11068660,114325,0,1755754109,13881.750070779999,4.922336609997728,53049.81818064 2025-08-21,05:28:31.000,233,11068603,114485,0,1755754110,13881.74333446999,4.894140090000292,53049.79721928 2025-08-21,05:28:32.000,233,11068658,114125,0,1755754111,13881.72312553999,4.90823834999901,53049.81119352001 2025-08-21,05:28:33.000,233,11068639,114405,0,1755754112,13881.72312553999,4.816599660000065,53049.83215488001 2025-08-21,05:28:34.000,233,11068621,114205,0,1755754113,13881.709652919999,4.809550530000706,53049.790232160005 2025-08-21,05:28:35.000,233,11068602,114005,0,1755754114,13881.736598159994,4.795452270001988,53049.8042064 2025-08-21,05:28:36.000,233,11068576,114005,0,1755754115,13881.756807089994,4.837747049998143,53049.84612912 2025-08-21,05:28:37.000,233,11068638,114085,0,1755754116,13881.736598159994,4.816599660000065,53049.81119352001 2025-08-21,05:28:38.000,233,11068642,114205,0,1755754117,13881.689443989999,4.7743048800039105,53049.741322320006 2025-08-21,05:28:39.000,233,11068610,114405,0,1755754118,13881.72312553999,4.78135401000327,53049.8042064 2025-08-21,05:28:40.000,233,11068691,114445,0,1755754119,13881.729861849999,4.78135401000327,53049.8042064 2025-08-21,05:28:41.000,233,11068681,114125,0,1755754120,13881.78375232999,4.760206619997916,53049.81818064 2025-08-21,05:28:42.000,233,11068634,114485,0,1755754121,13881.750070779999,4.73201010000048,53049.7692708 2025-08-21,05:28:43.000,233,11068643,114405,0,1755754122,13881.74333446999,4.739059229999839,53049.78324504001 2025-08-21,05:28:44.000,233,11068639,114325,0,1755754123,13881.709652919999,4.73201010000048,53049.790232160005 2025-08-21,05:28:45.000,233,11068683,113885,0,1755754124,13881.716389229994,4.710862710002402,53049.75529656 2025-08-21,05:28:46.000,233,11068674,114164,0,1755754125,13881.716389229994,4.724960970001121,53049.81818064 2025-08-21,05:28:47.000,233,11068668,114325,0,1755754126,13881.74333446999,4.746108359999198,53049.79721928 2025-08-21,05:28:48.000,233,11068656,114405,0,1755754127,13881.736598159994,4.7179118400017614,53049.839142000004 2025-08-21,05:28:49.000,233,11068662,114045,0,1755754128,13881.736598159994,4.703813580003043,53049.81818064 2025-08-21,05:28:50.000,233,11068680,114525,0,1755754129,13881.750070779999,4.696764450003684,53049.720360960004 2025-08-21,05:28:51.000,233,11068679,114205,0,1755754130,13881.729861849999,4.689715320004325,53049.78324504001 2025-08-21,05:28:52.000,233,11068628,114485,0,1755754131,13881.709652919999,4.6685679299989715,53049.81818064 2025-08-21,05:28:53.000,233,11068608,114325,0,1755754132,13881.74333446999,4.696764450003684,53049.839142000004 2025-08-21,05:28:54.000,233,11068673,114285,0,1755754133,13881.716389229994,4.689715320004325,53049.8042064 2025-08-21,05:28:55.000,233,11068688,114245,0,1755754134,13881.70291660999,4.689715320004325,53049.839142000004 2025-08-21,05:28:56.000,233,11068616,114245,0,1755754135,13881.70291660999,4.675617059998331,53049.81119352001 2025-08-21,05:28:57.000,233,11068620,114045,0,1755754136,13881.70291660999,4.661518799999612,53049.82516776 2025-08-21,05:28:58.000,233,11068634,114245,0,1755754137,13881.662498749989,4.675617059998331,53049.77625792 2025-08-21,05:28:59.000,233,11068630,114205,0,1755754138,13881.68270767999,4.633322280002176,53049.74830944 2025-08-21,05:29:00.000,233,11068672,114045,0,1755754139,13881.696180299994,4.626273150002817,53049.84612912 2025-08-21,05:29:01.000,233,11068638,114205,0,1755754140,13881.675971369994,4.633322280002176,53049.82516776 2025-08-21,05:29:02.000,233,11068621,114045,0,1755754141,13881.649026129999,4.591027499998745,53049.790232160005 2025-08-21,05:29:03.000,233,11068668,114205,0,1755754142,13881.635553509994,4.647420540000894,53049.77625792 2025-08-21,05:29:04.000,233,11068676,113885,0,1755754143,13881.635553509994,4.591027499998745,53049.73433520001 2025-08-21,05:29:05.000,233,11068628,114245,0,1755754144,13881.642289819989,4.605125760004739,53049.73433520001 2025-08-21,05:29:06.000,233,11068644,114285,0,1755754145,13881.615344579994,4.569880110000668,53049.72734808 2025-08-21,05:29:07.000,233,11068654,114325,0,1755754146,13881.642289819989,4.591027499998745,53049.77625792 2025-08-21,05:29:08.000,233,11068695,114365,0,1755754147,13881.588399339998,4.555781850001949,53049.72734808 2025-08-21,05:29:09.000,233,11068652,114005,0,1755754148,13881.615344579994,4.583978369999386,53049.72734808 2025-08-21,05:29:10.000,233,11068691,114205,0,1755754149,13881.574926719994,4.555781850001949,53049.70638672 2025-08-21,05:29:11.000,233,11068678,114365,0,1755754150,13881.561454099989,4.54873272000259,53049.6993996 2025-08-21,05:29:12.000,233,11068612,114245,0,1755754151,13881.534508859993,4.555781850001949,53049.70638672 2025-08-21,05:29:13.000,233,11068667,114485,0,1755754152,13881.521036239988,4.541683590003231,53049.741322320006 2025-08-21,05:29:14.000,233,11068656,114405,0,1755754153,13881.507563619998,4.541683590003231,53049.64350264001 2025-08-21,05:29:15.000,233,11068653,114085,0,1755754154,13881.487354689998,4.520536199997878,53049.70638672 2025-08-21,05:29:16.000,233,11068601,114085,0,1755754155,13881.494090999993,4.534634460003872,53049.671451120004 2025-08-21,05:29:17.000,233,11068691,114645,0,1755754156,13881.500827309988,4.54873272000259,53049.66446400001 2025-08-21,05:29:18.000,233,11068636,114405,0,1755754157,13881.487354689998,4.527585330004513,53049.60856704 2025-08-21,05:29:19.000,233,11068699,114285,0,1755754158,13881.446936829998,4.534634460003872,53049.622541280005 2025-08-21,05:29:20.000,233,11068669,114045,0,1755754159,13881.406518969998,4.5628309800013085,53049.65048976 2025-08-21,05:29:21.000,233,11068605,114285,0,1755754160,13881.352628489993,4.555781850001949,53049.6295284 2025-08-21,05:29:22.000,233,11068681,114285,0,1755754161,13881.372837419993,4.555781850001949,53049.59459280001 2025-08-21,05:29:23.000,233,11068649,114325,0,1755754162,13881.386310039998,4.569880110000668,53049.60856704 2025-08-21,05:29:24.000,233,11068618,114164,0,1755754163,13881.305474319997,4.576929240000027,53049.5596572 2025-08-21,05:29:25.000,233,11068704,114085,0,1755754164,13881.312210629992,4.513487069998519,53049.503760240004 2025-08-21,05:29:26.000,233,11068668,114645,0,1755754165,13881.244847529997,4.534634460003872,53049.51074736 2025-08-21,05:29:27.000,233,11068643,114485,0,1755754166,13881.258320150002,4.520536199997878,53049.53170872 2025-08-21,05:29:28.000,233,11068605,114045,0,1755754167,13881.258320150002,4.541683590003231,53049.53170872 2025-08-21,05:29:29.000,233,11068660,114245,0,1755754168,13881.217902290002,4.569880110000668,53049.51074736 2025-08-21,05:29:30.000,233,11068606,114245,0,1755754169,13881.164011809997,4.555781850001949,53049.47581176001 2025-08-21,05:29:31.000,233,11068648,114325,0,1755754170,13881.143802879997,4.569880110000668,53049.54568296001 2025-08-21,05:29:32.000,233,11068684,114164,0,1755754171,13881.110121329992,4.534634460003872,53049.54568296001 2025-08-21,05:29:33.000,233,11068615,114164,0,1755754172,13881.083176089996,4.576929240000027,53049.405940560006 2025-08-21,05:29:34.000,233,11068651,114205,0,1755754173,13881.062967159996,4.598076629998104,53049.42690192001 2025-08-21,05:29:35.000,233,11068643,114085,0,1755754174,13881.069703469992,4.541683590003231,53049.336069360004 2025-08-21,05:29:36.000,233,11068648,114285,0,1755754175,13881.056230850001,4.555781850001949,53049.30812088001 2025-08-21,05:29:37.000,233,11068676,114405,0,1755754176,13881.029285609991,4.4993888099998,53049.357030720006 2025-08-21,05:29:38.000,233,11068609,114245,0,1755754177,13881.069703469992,4.527585330004513,53049.37799208001 2025-08-21,05:29:39.000,233,11068704,114445,0,1755754178,13881.015812990001,4.54873272000259,53049.39895344001 2025-08-21,05:29:40.000,233,11068630,114285,0,1755754179,13880.97539513,4.506437939999159,53049.287159520005 2025-08-21,05:29:41.000,233,11068627,114325,0,1755754180,13881.036021920001,4.478241420001723,53049.36401784 2025-08-21,05:29:42.000,233,11068665,114045,0,1755754181,13880.995604060001,4.506437939999159,53049.34305648 2025-08-21,05:29:43.000,233,11068603,114285,0,1755754182,13880.995604060001,4.513487069998519,53049.26619816 2025-08-21,05:29:44.000,233,11068692,114365,0,1755754183,13881.009076679991,4.527585330004513,53049.287159520005 2025-08-21,05:29:45.000,233,11068637,114085,0,1755754184,13881.015812990001,4.485290550001082,53049.238249680006 2025-08-21,05:29:46.000,233,11068663,113885,0,1755754185,13881.009076679991,4.471192290002364,53049.26619816 2025-08-21,05:29:47.000,233,11068598,114125,0,1755754186,13880.97539513,4.464143160003005,53049.238249680006 2025-08-21,05:29:48.000,233,11068688,114045,0,1755754187,13880.9551862,4.450044900004286,53049.19632696 2025-08-21,05:29:49.000,233,11068690,114285,0,1755754188,13880.995604060001,4.4570940300036455,53049.25222392 2025-08-21,05:29:50.000,233,11068608,114405,0,1755754189,13880.9551862,4.464143160003005,53049.26619816 2025-08-21,05:29:51.000,233,11068675,114205,0,1755754190,13880.9551862,4.471192290002364,53049.27318528 2025-08-21,05:29:52.000,233,11068701,114285,0,1755754191,13880.995604060001,4.428897509998933,53049.2452368 2025-08-21,05:29:53.000,233,11068703,114205,0,1755754192,13880.995604060001,4.393651860002137,53049.23126256001 2025-08-21,05:29:54.000,233,11068640,114205,0,1755754193,13881.002340369996,4.421848379999574,53049.217288320004 2025-08-21,05:29:55.000,233,11068680,114565,0,1755754194,13881.015812990001,4.435946639998292,53049.19632696 2025-08-21,05:29:56.000,233,11068625,114085,0,1755754195,13880.968658819991,4.414799250000215,53049.19632696 2025-08-21,05:29:57.000,233,11068650,114325,0,1755754196,13880.961922509996,4.358406209998066,53049.217288320004 2025-08-21,05:29:58.000,233,11068622,114045,0,1755754197,13880.948449889991,4.365455340004701,53049.14043000001 2025-08-21,05:29:59.000,233,11068666,114365,0,1755754198,13880.97539513,4.3513570799987065,53049.238249680006 2025-08-21,05:30:00.000,233,11068646,114205,0,1755754199,13880.948449889991,4.32316056000127,53049.22427544 2025-08-21,05:30:01.000,233,11068623,114164,0,1755754200,13880.9551862,4.309062300002552,53049.168378480004 2025-08-21,05:30:02.000,233,11068584,114325,0,1755754201,13880.968658819991,4.294964040003833,53049.12645576 2025-08-21,05:30:03.000,233,11068680,114445,0,1755754202,13880.941713579996,4.259718389999762,53049.0356232 2025-08-21,05:30:04.000,233,11068632,114245,0,1755754203,13880.968658819991,4.27381664999848,53049.049597440004 2025-08-21,05:30:05.000,233,11068613,114085,0,1755754204,13880.948449889991,4.245620130001043,53049.08453304 2025-08-21,05:30:06.000,233,11068615,114365,0,1755754205,13880.97539513,4.266767519999121,53049.06357168001 2025-08-21,05:30:07.000,233,11068603,114005,0,1755754206,13881.002340369996,4.294964040003833,53049.07754592 2025-08-21,05:30:08.000,233,11068632,114285,0,1755754207,13880.97539513,4.245620130001043,53049.00767472 2025-08-21,05:30:09.000,233,11068615,114125,0,1755754208,13881.015812990001,4.217423610003607,53048.97273912001 2025-08-21,05:30:10.000,233,11068711,114164,0,1755754209,13880.97539513,4.217423610003607,53049.021648960006 2025-08-21,05:30:11.000,233,11068639,114285,0,1755754210,13880.988867749991,4.203325350004889,53049.00767472 2025-08-21,05:30:12.000,233,11068640,114205,0,1755754211,13880.97539513,4.189227089998894,53049.021648960006 2025-08-21,05:30:13.000,233,11068639,114285,0,1755754212,13880.9551862,4.1962762199982535,53049.07754592 2025-08-21,05:30:14.000,233,11068692,114325,0,1755754213,13880.93497727,4.182177959999535,53049.01466184001 2025-08-21,05:30:15.000,233,11068627,114125,0,1755754214,13880.97539513,4.1469323100027395,53049.049597440004 2025-08-21,05:30:16.000,233,11068630,114245,0,1755754215,13880.941713579996,4.203325350004889,53049.04261032001 2025-08-21,05:30:17.000,233,11068667,114085,0,1755754216,13880.968658819991,4.1962762199982535,53049.00767472 2025-08-21,05:30:18.000,233,11068643,114125,0,1755754217,13881.009076679991,4.13988318000338,53049.01466184001 2025-08-21,05:30:19.000,233,11068581,114285,0,1755754218,13880.968658819991,4.1469323100027395,53048.99370048001 2025-08-21,05:30:20.000,233,11068640,114285,0,1755754219,13881.029285609991,4.118735789998027,53049.00767472 2025-08-21,05:30:21.000,233,11068575,113885,0,1755754220,13881.022549299996,4.118735789998027,53048.99370048001 2025-08-21,05:30:22.000,233,11068648,114005,0,1755754221,13880.982131439996,4.0905392700005905,53048.902867920006 2025-08-21,05:30:23.000,233,11068655,114125,0,1755754222,13880.968658819991,4.111686659998668,53048.965752 2025-08-21,05:30:24.000,233,11068662,114325,0,1755754223,13880.982131439996,4.118735789998027,53048.97972624 2025-08-21,05:30:25.000,233,11068626,114485,0,1755754224,13880.928240959991,4.055293620003795,53048.881906560004 2025-08-21,05:30:26.000,233,11068582,114285,0,1755754225,13880.921504649996,4.083490140001231,53048.90985504 2025-08-21,05:30:27.000,233,11068597,114125,0,1755754226,13880.928240959991,4.069391880002513,53048.9308164 2025-08-21,05:30:28.000,233,11068671,114085,0,1755754227,13880.961922509996,4.083490140001231,53048.91684216 2025-08-21,05:30:29.000,233,11068589,114205,0,1755754228,13880.88782309999,4.118735789998027,53048.93780352 2025-08-21,05:30:30.000,233,11068607,114125,0,1755754229,13880.881086789996,4.076441010001872,53048.91684216 2025-08-21,05:30:31.000,233,11068643,114285,0,1755754230,13880.89455941,4.034146229998441,53048.92382928001 2025-08-21,05:30:32.000,233,11068603,114205,0,1755754231,13880.901295719996,4.09758839999995,53048.93780352 2025-08-21,05:30:33.000,233,11068657,114325,0,1755754232,13880.86761416999,4.0905392700005905,53048.951777760005 2025-08-21,05:30:34.000,233,11068602,114365,0,1755754233,13880.81372369,4.076441010001872,53048.9308164 2025-08-21,05:30:35.000,233,11068675,114245,0,1755754234,13880.81372369,4.111686659998668,53048.9308164 2025-08-21,05:30:36.000,233,11068608,114325,0,1755754235,13880.83393262,4.0905392700005905,53048.92382928001 2025-08-21,05:30:37.000,233,11068668,114285,0,1755754236,13880.81372369,4.104637529999309,53048.84697096001 2025-08-21,05:30:38.000,233,11068625,114325,0,1755754237,13880.780042139995,4.125784920004662,53048.90985504 2025-08-21,05:30:39.000,233,11068567,114285,0,1755754238,13880.800251069995,4.118735789998027,53048.83998384 2025-08-21,05:30:40.000,233,11068658,114125,0,1755754239,13880.76656951999,4.111686659998668,53048.8609452 2025-08-21,05:30:41.000,233,11068629,114285,0,1755754240,13880.76656951999,4.09758839999995,53048.87491944001 2025-08-21,05:30:42.000,233,11068685,114405,0,1755754241,13880.780042139995,4.083490140001231,53048.90985504 2025-08-21,05:30:43.000,233,11068656,114164,0,1755754242,13880.77330583,4.076441010001872,53048.881906560004 2025-08-21,05:30:44.000,233,11068625,114365,0,1755754243,13880.79351476,4.0905392700005905,53048.881906560004 2025-08-21,05:30:45.000,233,11068621,114005,0,1755754244,13880.77330583,4.069391880002513,53048.86793232 2025-08-21,05:30:46.000,233,11068573,114285,0,1755754245,13880.78677844999,4.104637529999309,53048.81203536 2025-08-21,05:30:47.000,233,11068630,114205,0,1755754246,13880.820459999995,4.118735789998027,53048.82600960001 2025-08-21,05:30:48.000,233,11068600,114285,0,1755754247,13880.79351476,4.132834050004021,53048.853958080006 2025-08-21,05:30:49.000,233,11068619,114565,0,1755754248,13880.76656951999,4.104637529999309,53048.80504824001 2025-08-21,05:30:50.000,233,11068614,114245,0,1755754249,13880.800251069995,4.13988318000338,53048.81203536 2025-08-21,05:30:51.000,233,11068574,114164,0,1755754250,13880.78677844999,4.118735789998027,53048.86793232 2025-08-21,05:30:52.000,233,11068639,114285,0,1755754251,13880.83393262,4.055293620003795,53048.75613840001 2025-08-21,05:30:53.000,233,11068641,114085,0,1755754252,13880.84740523999,4.0905392700005905,53048.832996720004 2025-08-21,05:30:54.000,233,11068603,114085,0,1755754253,13880.860877859996,4.062342750003154,53048.8609452 2025-08-21,05:30:55.000,233,11068617,114405,0,1755754254,13880.87435048,4.09758839999995,53048.81203536 2025-08-21,05:30:56.000,233,11068593,114205,0,1755754255,13880.86761416999,4.055293620003795,53048.832996720004 2025-08-21,05:30:57.000,233,11068663,114205,0,1755754256,13880.881086789996,4.034146229998441,53048.791074 2025-08-21,05:30:58.000,233,11068626,114325,0,1755754257,13880.860877859996,4.062342750003154,53048.81203536 2025-08-21,05:30:59.000,233,11068636,114125,0,1755754258,13880.860877859996,4.034146229998441,53048.791074 2025-08-21,05:31:00.000,233,11068586,114325,0,1755754259,13880.860877859996,4.055293620003795,53048.74216416 2025-08-21,05:31:01.000,233,11068658,114045,0,1755754260,13880.86761416999,4.062342750003154,53048.72818992001 2025-08-21,05:31:02.000,233,11068611,114245,0,1755754261,13880.89455941,4.0411953599978006,53048.81203536 2025-08-21,05:31:03.000,233,11068630,114245,0,1755754262,13880.88782309999,4.069391880002513,53048.791074 2025-08-21,05:31:04.000,233,11068655,114405,0,1755754263,13880.89455941,4.034146229998441,53048.784086880005 2025-08-21,05:31:05.000,233,11068585,114245,0,1755754264,13880.881086789996,4.012998840000364,53048.81203536 2025-08-21,05:31:06.000,233,11068646,114164,0,1755754265,13880.89455941,4.012998840000364,53048.81203536 2025-08-21,05:31:07.000,233,11068632,114205,0,1755754266,13880.86761416999,4.027097099999082,53048.791074 2025-08-21,05:31:08.000,233,11068574,114164,0,1755754267,13880.87435048,4.027097099999082,53048.79806112 2025-08-21,05:31:09.000,233,11068647,114245,0,1755754268,13880.85414155,4.005949710001005,53048.7212028 2025-08-21,05:31:10.000,233,11068627,114285,0,1755754269,13880.83393262,4.005949710001005,53048.74915128 2025-08-21,05:31:11.000,233,11068592,114405,0,1755754270,13880.860877859996,4.020047969999723,53048.74216416 2025-08-21,05:31:12.000,233,11068581,114125,0,1755754271,13880.901295719996,4.020047969999723,53048.75613840001 2025-08-21,05:31:13.000,233,11068641,114164,0,1755754272,13880.921504649996,3.96365493000485,53048.74915128 2025-08-21,05:31:14.000,233,11068652,114405,0,1755754273,13880.921504649996,3.970704060004209,53048.714215680004 2025-08-21,05:31:15.000,233,11068707,114205,0,1755754274,13881.002340369996,3.9425075399994967,53048.76312552 2025-08-21,05:31:16.000,233,11068638,114245,0,1755754275,13880.9551862,3.9354584100001375,53048.69325432 2025-08-21,05:31:17.000,233,11068656,114205,0,1755754276,13880.91476834,3.9425075399994967,53048.70024144 2025-08-21,05:31:18.000,233,11068586,114405,0,1755754277,13880.968658819991,3.9213601500014192,53048.665305840004 2025-08-21,05:31:19.000,233,11068617,114405,0,1755754278,13880.9551862,3.8931636300039827,53048.69325432 2025-08-21,05:31:20.000,233,11068648,114285,0,1755754279,13881.022549299996,3.91431102000206,53048.735177040006 2025-08-21,05:31:21.000,233,11068590,114325,0,1755754280,13881.029285609991,3.8861145000046236,53048.665305840004 2025-08-21,05:31:22.000,233,11068590,114245,0,1755754281,13881.056230850001,3.8367705900018336,53048.70722856001 2025-08-21,05:31:23.000,233,11068635,114045,0,1755754282,13881.089912399992,3.801524939997762,53048.686267200006 2025-08-21,05:31:24.000,233,11068655,113925,0,1755754283,13881.096648710001,3.815623200003756,53048.70722856001 2025-08-21,05:31:25.000,233,11068652,114245,0,1755754284,13881.150539189992,3.8297214600024745,53048.7212028 2025-08-21,05:31:26.000,233,11068642,114285,0,1755754285,13881.123593949997,3.801524939997762,53048.714215680004 2025-08-21,05:31:27.000,233,11068607,114565,0,1755754286,13881.177484430002,3.7803775499996846,53048.69325432 2025-08-21,05:31:28.000,233,11068600,114125,0,1755754287,13881.184220739997,3.801524939997762,53048.69325432 2025-08-21,05:31:29.000,233,11068658,114285,0,1755754288,13881.224638599997,3.7803775499996846,53048.735177040006 2025-08-21,05:31:30.000,233,11068618,114205,0,1755754289,13881.278529080002,3.801524939997762,53048.7212028 2025-08-21,05:31:31.000,233,11068583,114245,0,1755754290,13881.271792769992,3.7874266799990437,53048.72818992001 2025-08-21,05:31:32.000,233,11068610,114405,0,1755754291,13881.305474319997,3.752181030002248,53048.79806112 2025-08-21,05:31:33.000,233,11068565,114245,0,1755754292,13881.359364800002,3.7239845100048115,53048.76312552 2025-08-21,05:31:34.000,233,11068586,114205,0,1755754293,13881.339155870002,3.745131900002889,53048.74216416 2025-08-21,05:31:35.000,233,11068663,114205,0,1755754294,13881.386310039998,3.68873886000074,53048.74915128 2025-08-21,05:31:36.000,233,11068560,114365,0,1755754295,13881.446936829998,3.709886249998817,53048.784086880005 2025-08-21,05:31:37.000,233,11068564,114485,0,1755754296,13881.413255279993,3.745131900002889,53048.83998384 2025-08-21,05:31:38.000,233,11068567,114245,0,1755754297,13881.480618379988,3.7380827700035297,53048.75613840001 2025-08-21,05:31:39.000,233,11068590,114164,0,1755754298,13881.480618379988,3.7169353799981764,53048.79806112 2025-08-21,05:31:40.000,233,11068623,114125,0,1755754299,13881.554717789993,3.7169353799981764,53048.784086880005 2025-08-21,05:31:41.000,233,11068649,114285,0,1755754300,13881.574926719994,3.709886249998817,53048.832996720004 2025-08-21,05:31:42.000,233,11068638,114285,0,1755754301,13881.574926719994,3.7169353799981764,53048.832996720004 2025-08-21,05:31:43.000,233,11068613,114125,0,1755754302,13881.554717789993,3.709886249998817,53048.791074 2025-08-21,05:31:44.000,233,11068650,114205,0,1755754303,13881.581663029989,3.752181030002248,53048.80504824001 2025-08-21,05:31:45.000,233,11068635,114285,0,1755754304,13881.574926719994,3.7169353799981764,53048.83998384 2025-08-21,05:31:46.000,233,11068585,114525,0,1755754305,13881.615344579994,3.7169353799981764,53048.832996720004 2025-08-21,05:31:47.000,233,11068597,114085,0,1755754306,13881.669235059999,3.745131900002889,53048.84697096001 2025-08-21,05:31:48.000,233,11068596,114365,0,1755754307,13881.649026129999,3.745131900002889,53048.87491944001 2025-08-21,05:31:49.000,233,11068654,114045,0,1755754308,13881.635553509994,3.7380827700035297,53048.91684216 2025-08-21,05:31:50.000,233,11068555,114245,0,1755754309,13881.649026129999,3.7380827700035297,53048.89588080001 2025-08-21,05:31:51.000,233,11068630,114005,0,1755754310,13881.649026129999,3.7662792900009663,53048.902867920006 2025-08-21,05:31:52.000,233,11068551,114325,0,1755754311,13881.669235059999,3.7380827700035297,53048.91684216 2025-08-21,05:31:53.000,233,11068565,114365,0,1755754312,13881.655762439994,3.7310336400041706,53048.9308164 2025-08-21,05:31:54.000,233,11068603,114325,0,1755754313,13881.642289819989,3.7803775499996846,53048.94479064001 2025-08-21,05:31:55.000,233,11068568,114125,0,1755754314,13881.70291660999,3.7803775499996846,53048.91684216 2025-08-21,05:31:56.000,233,11068534,114164,0,1755754315,13881.669235059999,3.759230160001607,53048.965752 2025-08-21,05:31:57.000,233,11068636,114205,0,1755754316,13881.68270767999,3.801524939997762,53048.95876488 2025-08-21,05:31:58.000,233,11068621,114125,0,1755754317,13881.689443989999,3.801524939997762,53048.97972624 2025-08-21,05:31:59.000,233,11068576,114085,0,1755754318,13881.68270767999,3.7874266799990437,53048.90985504 2025-08-21,05:32:00.000,233,11068588,114164,0,1755754319,13881.709652919999,3.794475809998403,53049.000687600004 2025-08-21,05:32:01.000,233,11068579,114605,0,1755754320,13881.689443989999,3.7874266799990437,53049.049597440004 2025-08-21,05:32:02.000,233,11068611,114405,0,1755754321,13881.675971369994,3.7803775499996846,53048.99370048001 2025-08-21,05:32:03.000,233,11068592,114164,0,1755754322,13881.662498749989,3.7733284200003254,53048.94479064001 2025-08-21,05:32:04.000,233,11068582,114245,0,1755754323,13881.628817199999,3.794475809998403,53048.965752 2025-08-21,05:32:05.000,233,11068652,114245,0,1755754324,13881.696180299994,3.794475809998403,53048.951777760005 2025-08-21,05:32:06.000,233,11068659,114205,0,1755754325,13881.716389229994,3.801524939997762,53048.94479064001 2025-08-21,05:32:07.000,233,11068636,114285,0,1755754326,13881.709652919999,3.801524939997762,53049.0356232 2025-08-21,05:32:08.000,233,11068621,114164,0,1755754327,13881.655762439994,3.801524939997762,53049.049597440004 2025-08-21,05:32:09.000,233,11068570,114125,0,1755754328,13881.70291660999,3.794475809998403,53049.049597440004 2025-08-21,05:32:10.000,233,11068656,114365,0,1755754329,13881.716389229994,3.745131900002889,53049.06357168001 2025-08-21,05:32:11.000,233,11068631,114045,0,1755754330,13881.689443989999,3.794475809998403,53049.07754592 2025-08-21,05:32:12.000,233,11068556,114285,0,1755754331,13881.72312553999,3.7662792900009663,53049.05658456 2025-08-21,05:32:13.000,233,11068646,114405,0,1755754332,13881.750070779999,3.808574070004397,53049.08453304 2025-08-21,05:32:14.000,233,11068621,114205,0,1755754333,13881.750070779999,3.794475809998403,53049.09152016001 2025-08-21,05:32:15.000,233,11068587,114405,0,1755754334,13881.716389229994,3.7803775499996846,53049.09850728 2025-08-21,05:32:16.000,233,11068599,114245,0,1755754335,13881.716389229994,3.7380827700035297,53049.07754592 2025-08-21,05:32:17.000,233,11068654,114405,0,1755754336,13881.74333446999,3.7310336400041706,53049.09152016001 2025-08-21,05:32:18.000,233,11068587,114365,0,1755754337,13881.74333446999,3.7380827700035297,53049.11248152001 2025-08-21,05:32:19.000,233,11068529,114365,0,1755754338,13881.79048864,3.709886249998817,53049.06357168001 2025-08-21,05:32:20.000,233,11068558,114645,0,1755754339,13881.82417018999,3.709886249998817,53049.08453304 2025-08-21,05:32:21.000,233,11068629,114285,0,1755754340,13881.797224949994,3.702837119999458,53049.05658456 2025-08-21,05:32:22.000,233,11068638,114045,0,1755754341,13881.837642809995,3.695787990000099,53049.1054944 2025-08-21,05:32:23.000,233,11068651,114405,0,1755754342,13881.80396125999,3.695787990000099,53049.09850728 2025-08-21,05:32:24.000,233,11068564,114405,0,1755754343,13881.80396125999,3.709886249998817,53049.09850728 2025-08-21,05:32:25.000,233,11068620,114245,0,1755754344,13881.86458804999,3.6252966899992316,53049.09152016001 2025-08-21,05:32:26.000,233,11068630,114325,0,1755754345,13881.8309065,3.6111984300005133,53049.11248152001 2025-08-21,05:32:27.000,233,11068585,114205,0,1755754346,13881.88479697999,3.597100170001795,53049.06357168001 2025-08-21,05:32:28.000,233,11068651,114125,0,1755754347,13881.898269599995,3.5759527800037176,53049.04261032001 2025-08-21,05:32:29.000,233,11068646,114325,0,1755754348,13881.87132436,3.6111984300005133,53049.08453304 2025-08-21,05:32:30.000,233,11068594,114205,0,1755754349,13881.87132436,3.547756259999005,53049.08453304 2025-08-21,05:32:31.000,233,11068625,114205,0,1755754350,13881.84437911999,3.540707129999646,53049.070558800006 2025-08-21,05:32:32.000,233,11068587,114125,0,1755754351,13881.87132436,3.540707129999646,53049.0356232 2025-08-21,05:32:33.000,233,11068651,114285,0,1755754352,13881.87132436,3.540707129999646,53049.02863608 2025-08-21,05:32:34.000,233,11068600,114405,0,1755754353,13881.89153329,3.540707129999646,53049.070558800006 2025-08-21,05:32:35.000,233,11068615,114085,0,1755754354,13881.88479697999,3.533658000000287,53048.97972624 2025-08-21,05:32:36.000,233,11068613,114245,0,1755754355,13881.898269599995,3.4561175700000604,53049.05658456 2025-08-21,05:32:37.000,233,11068646,114205,0,1755754356,13881.898269599995,3.498412350003491,53049.021648960006 2025-08-21,05:32:38.000,233,11068540,114245,0,1755754357,13881.86458804999,3.484314090004773,53049.021648960006 2025-08-21,05:32:39.000,233,11068621,113925,0,1755754358,13881.86458804999,3.484314090004773,53048.98671336 2025-08-21,05:32:40.000,233,11068652,114405,0,1755754359,13881.878060669995,3.477264959998138,53049.05658456 2025-08-21,05:32:41.000,233,11068592,114245,0,1755754360,13881.89153329,3.4490684400007012,53049.049597440004 2025-08-21,05:32:42.000,233,11068585,114485,0,1755754361,13881.84437911999,3.4490684400007012,53049.049597440004 2025-08-21,05:32:43.000,233,11068590,114245,0,1755754362,13881.86458804999,3.442019310001342,53049.00767472 2025-08-21,05:32:44.000,233,11068628,114205,0,1755754363,13881.85111543,3.4138227900039055,53049.01466184001 2025-08-21,05:32:45.000,233,11068571,114045,0,1755754364,13881.85111543,3.434970180001983,53048.97972624 2025-08-21,05:32:46.000,233,11068576,114164,0,1755754365,13881.84437911999,3.4067736600045464,53049.00767472 2025-08-21,05:32:47.000,233,11068585,113965,0,1755754366,13881.857851739995,3.378577139999834,53049.02863608 2025-08-21,05:32:48.000,233,11068613,114285,0,1755754367,13881.898269599995,3.385626269999193,53048.97972624 2025-08-21,05:32:49.000,233,11068550,114164,0,1755754368,13881.88479697999,3.3644788800011156,53049.021648960006 2025-08-21,05:32:50.000,233,11068585,114045,0,1755754369,13881.90500590999,3.3644788800011156,53049.00767472 2025-08-21,05:32:51.000,233,11068627,114125,0,1755754370,13881.88479697999,3.3715280100004748,53048.965752 2025-08-21,05:32:52.000,233,11068635,114085,0,1755754371,13881.857851739995,3.32923323000432,53048.951777760005 2025-08-21,05:32:53.000,233,11068642,114205,0,1755754372,13881.878060669995,3.3503806200023973,53049.00767472 2025-08-21,05:32:54.000,233,11068589,114005,0,1755754373,13881.91174222,3.3715280100004748,53049.02863608 2025-08-21,05:32:55.000,233,11068554,114405,0,1755754374,13881.918478529995,3.3503806200023973,53049.02863608 2025-08-21,05:32:56.000,233,11068570,114485,0,1755754375,13881.91174222,3.3503806200023973,53049.02863608 2025-08-21,05:32:57.000,233,11068585,114045,0,1755754376,13881.93195115,3.3503806200023973,53049.021648960006 2025-08-21,05:32:58.000,233,11068600,114245,0,1755754377,13881.95216008,3.32923323000432,53049.000687600004 2025-08-21,05:32:59.000,233,11068543,114285,0,1755754378,13881.979105319995,3.3574297500017565,53049.049597440004 2025-08-21,05:33:00.000,233,11068594,113885,0,1755754379,13881.979105319995,3.336282360003679,53049.07754592 2025-08-21,05:33:01.000,233,11068595,114205,0,1755754380,13881.98584162999,3.3574297500017565,53049.08453304 2025-08-21,05:33:02.000,233,11068577,114245,0,1755754381,13881.938687459995,3.3644788800011156,53049.05658456 2025-08-21,05:33:03.000,233,11068614,114365,0,1755754382,13881.98584162999,3.3503806200023973,53049.07754592 2025-08-21,05:33:04.000,233,11068554,114205,0,1755754383,13881.999314249995,3.392675399998552,53049.05658456 2025-08-21,05:33:05.000,233,11068534,114445,0,1755754384,13882.019523179995,3.343331490003038,53049.09850728 2025-08-21,05:33:06.000,233,11068599,113925,0,1755754385,13881.99257794,3.343331490003038,53049.1054944 2025-08-21,05:33:07.000,233,11068561,114125,0,1755754386,13881.99257794,3.3715280100004748,53049.06357168001 2025-08-21,05:33:08.000,233,11068616,114085,0,1755754387,13881.98584162999,3.385626269999193,53049.070558800006 2025-08-21,05:33:09.000,233,11068649,114125,0,1755754388,13881.999314249995,3.385626269999193,53049.1054944 2025-08-21,05:33:10.000,233,11068545,113965,0,1755754389,13881.999314249995,3.392675399998552,53049.1054944 2025-08-21,05:33:11.000,233,11068601,114285,0,1755754390,13881.999314249995,3.3997245299979113,53049.119468640005 2025-08-21,05:33:12.000,233,11068657,114485,0,1755754391,13881.96563269999,3.385626269999193,53049.14043000001 2025-08-21,05:33:13.000,233,11068588,114125,0,1755754392,13881.95216008,3.392675399998552,53049.119468640005 2025-08-21,05:33:14.000,233,11068643,114245,0,1755754393,13881.93195115,3.3997245299979113,53049.14741712 2025-08-21,05:33:15.000,233,11068593,114164,0,1755754394,13881.96563269999,3.3997245299979113,53049.15440424 2025-08-21,05:33:16.000,233,11068642,114365,0,1755754395,13881.93195115,3.3997245299979113,53049.15440424 2025-08-21,05:33:17.000,233,11068554,114365,0,1755754396,13881.91174222,3.392675399998552,53049.15440424 2025-08-21,05:33:18.000,233,11068617,113845,0,1755754397,13881.94542376999,3.3574297500017565,53049.11248152001 2025-08-21,05:33:19.000,233,11068536,114205,0,1755754398,13881.90500590999,3.385626269999193,53049.217288320004 2025-08-21,05:33:20.000,233,11068635,114365,0,1755754399,13881.86458804999,3.385626269999193,53049.12645576 2025-08-21,05:33:21.000,233,11068551,114205,0,1755754400,13881.878060669995,3.3574297500017565,53049.11248152001 2025-08-21,05:33:22.000,233,11068598,114205,0,1755754401,13881.857851739995,3.343331490003038,53049.16139136001 2025-08-21,05:33:23.000,233,11068576,114365,0,1755754402,13881.857851739995,3.336282360003679,53049.11248152001 2025-08-21,05:33:24.000,233,11068580,114205,0,1755754403,13881.88479697999,3.3151349699983257,53049.13344288 2025-08-21,05:33:25.000,233,11068533,114164,0,1755754404,13881.85111543,3.3151349699983257,53049.09850728 2025-08-21,05:33:26.000,233,11068559,114085,0,1755754405,13881.84437911999,3.322184099997685,53049.14043000001 2025-08-21,05:33:27.000,233,11068582,114245,0,1755754406,13881.898269599995,3.286938450000889,53049.1054944 2025-08-21,05:33:28.000,233,11068640,114245,0,1755754407,13881.857851739995,3.286938450000889,53049.1054944 2025-08-21,05:33:29.000,233,11068585,114045,0,1755754408,13881.837642809995,3.2587419300034526,53049.07754592 2025-08-21,05:33:30.000,233,11068585,114164,0,1755754409,13881.857851739995,3.27988932000153,53049.14043000001 2025-08-21,05:33:31.000,233,11068579,113965,0,1755754410,13881.8309065,3.2587419300034526,53049.09152016001 2025-08-21,05:33:32.000,233,11068550,114245,0,1755754411,13881.797224949994,3.216447150000022,53049.1054944 2025-08-21,05:33:33.000,233,11068630,114405,0,1755754412,13881.80396125999,3.2023488900013035,53049.11248152001 2025-08-21,05:33:34.000,233,11068630,114085,0,1755754413,13881.797224949994,3.174152370003867,53049.1054944 2025-08-21,05:33:35.000,233,11068616,114205,0,1755754414,13881.78375232999,3.167103240004508,53049.11248152001 2025-08-21,05:33:36.000,233,11068553,114245,0,1755754415,13881.79048864,3.124808460001077,53049.11248152001 2025-08-21,05:33:37.000,233,11068597,114045,0,1755754416,13881.750070779999,3.131857590000436,53049.049597440004 2025-08-21,05:33:38.000,233,11068629,114325,0,1755754417,13881.750070779999,3.0895628100042813,53049.1054944 2025-08-21,05:33:39.000,233,11068615,114445,0,1755754418,13881.72312553999,3.1036610700029996,53049.07754592 2025-08-21,05:33:40.000,233,11068650,114245,0,1755754419,13881.716389229994,3.061366289999569,53049.1054944 2025-08-21,05:33:41.000,233,11068577,114405,0,1755754420,13881.669235059999,3.068415419998928,53049.07754592 2025-08-21,05:33:42.000,233,11068604,114325,0,1755754421,13881.696180299994,3.068415419998928,53049.09850728 2025-08-21,05:33:43.000,233,11068642,114245,0,1755754422,13881.662498749989,3.0825136799976462,53049.1054944 2025-08-21,05:33:44.000,233,11068621,114405,0,1755754423,13881.669235059999,3.075464549998287,53049.09850728 2025-08-21,05:33:45.000,233,11068574,114645,0,1755754424,13881.642289819989,3.124808460001077,53049.070558800006 2025-08-21,05:33:46.000,233,11068598,114325,0,1755754425,13881.622080889989,3.0895628100042813,53049.07754592 2025-08-21,05:33:47.000,233,11068637,114045,0,1755754426,13881.669235059999,3.0966119400036405,53049.070558800006 2025-08-21,05:33:48.000,233,11068623,114325,0,1755754427,13881.642289819989,3.0543171600002097,53049.11248152001 2025-08-21,05:33:49.000,233,11068628,114325,0,1755754428,13881.689443989999,3.0825136799976462,53049.168378480004 2025-08-21,05:33:50.000,233,11068600,114245,0,1755754429,13881.588399339998,3.068415419998928,53049.05658456 2025-08-21,05:33:51.000,233,11068579,114405,0,1755754430,13881.581663029989,3.0331697700021323,53049.049597440004 2025-08-21,05:33:52.000,233,11068595,114405,0,1755754431,13881.561454099989,3.026120640002773,53049.021648960006 2025-08-21,05:33:53.000,233,11068556,114245,0,1755754432,13881.534508859993,3.0895628100042813,53049.01466184001 2025-08-21,05:33:54.000,233,11068558,114245,0,1755754433,13881.561454099989,3.068415419998928,53049.08453304 2025-08-21,05:33:55.000,233,11068589,114085,0,1755754434,13881.568190409998,3.019071510003414,53049.070558800006 2025-08-21,05:33:56.000,233,11068628,114164,0,1755754435,13881.561454099989,3.0331697700021323,53049.06357168001 2025-08-21,05:33:57.000,233,11068638,114045,0,1755754436,13881.554717789993,3.026120640002773,53049.05658456 2025-08-21,05:33:58.000,233,11068561,114045,0,1755754437,13881.547981479998,2.9979241199980606,53049.0356232 2025-08-21,05:33:59.000,233,11068651,114085,0,1755754438,13881.514299929993,3.026120640002773,53049.05658456 2025-08-21,05:34:00.000,233,11068593,114085,0,1755754439,13881.527772549998,2.9979241199980606,53049.00767472 2025-08-21,05:34:01.000,233,11068663,114045,0,1755754440,13881.514299929993,3.0331697700021323,53049.00767472 2025-08-21,05:34:02.000,233,11068664,114205,0,1755754441,13881.514299929993,3.019071510003414,53048.95876488 2025-08-21,05:34:03.000,233,11068643,114205,0,1755754442,13881.547981479998,2.9838258599993424,53049.000687600004 2025-08-21,05:34:04.000,233,11068599,114125,0,1755754443,13881.527772549998,3.012022380004055,53049.021648960006 2025-08-21,05:34:05.000,233,11068609,114285,0,1755754444,13881.521036239988,2.9908749899987015,53048.98671336 2025-08-21,05:34:06.000,233,11068622,114005,0,1755754445,13881.500827309988,3.0049732500046957,53048.99370048001 2025-08-21,05:34:07.000,233,11068608,114005,0,1755754446,13881.473882069993,2.9979241199980606,53049.02863608 2025-08-21,05:34:08.000,233,11068616,114205,0,1755754447,13881.440200519988,3.0049732500046957,53048.99370048001 2025-08-21,05:34:09.000,233,11068632,114205,0,1755754448,13881.467145759998,2.9979241199980606,53048.97972624 2025-08-21,05:34:10.000,233,11068592,114365,0,1755754449,13881.446936829998,2.9908749899987015,53048.965752 2025-08-21,05:34:11.000,233,11068635,114205,0,1755754450,13881.406518969998,2.9979241199980606,53048.97273912001 2025-08-21,05:34:12.000,233,11068661,113925,0,1755754451,13881.419991590003,2.976776729999983,53048.93780352 2025-08-21,05:34:13.000,233,11068663,114325,0,1755754452,13881.433464209993,3.012022380004055,53048.95876488 2025-08-21,05:34:14.000,233,11068591,114164,0,1755754453,13881.446936829998,2.962678470001265,53049.0356232 2025-08-21,05:34:15.000,233,11068583,114205,0,1755754454,13881.426727899998,2.962678470001265,53048.93780352 2025-08-21,05:34:16.000,233,11068618,114245,0,1755754455,13881.406518969998,2.9485802100025467,53048.9308164 2025-08-21,05:34:17.000,233,11068577,114164,0,1755754456,13881.406518969998,2.9415310800031875,53048.92382928001 2025-08-21,05:34:18.000,233,11068623,114245,0,1755754457,13881.345892179997,2.9344819500038284,53048.97273912001 2025-08-21,05:34:19.000,233,11068569,113925,0,1755754458,13881.339155870002,2.9415310800031875,53048.97972624 2025-08-21,05:34:20.000,233,11068597,114164,0,1755754459,13881.352628489993,2.920383689997834,53048.9308164 2025-08-21,05:34:21.000,233,11068561,114125,0,1755754460,13881.312210629992,2.9415310800031875,53048.93780352 2025-08-21,05:34:22.000,233,11068556,114085,0,1755754461,13881.339155870002,2.8921871700003976,53048.99370048001 2025-08-21,05:34:23.000,233,11068636,114045,0,1755754462,13881.318946940002,2.906285429999116,53048.97273912001 2025-08-21,05:34:24.000,233,11068582,113845,0,1755754463,13881.292001699992,2.9274328200044692,53048.95876488 2025-08-21,05:34:25.000,233,11068551,114325,0,1755754464,13881.251583839992,2.920383689997834,53048.951777760005 2025-08-21,05:34:26.000,233,11068555,114205,0,1755754465,13881.271792769992,2.8921871700003976,53048.95876488 2025-08-21,05:34:27.000,233,11068547,114125,0,1755754466,13881.258320150002,2.9344819500038284,53048.9308164 2025-08-21,05:34:28.000,233,11068560,114365,0,1755754467,13881.285265389997,2.920383689997834,53049.00767472 2025-08-21,05:34:29.000,233,11068616,113925,0,1755754468,13881.251583839992,2.87103978000232,53048.98671336 2025-08-21,05:34:30.000,233,11068595,114365,0,1755754469,13881.251583839992,2.920383689997834,53048.89588080001 2025-08-21,05:34:31.000,233,11068566,114205,0,1755754470,13881.298738010002,2.906285429999116,53048.92382928001 2025-08-21,05:34:32.000,233,11068557,114205,0,1755754471,13881.258320150002,2.8780889100016793,53048.902867920006 2025-08-21,05:34:33.000,233,11068557,114245,0,1755754472,13881.231374909992,2.9344819500038284,53048.93780352 2025-08-21,05:34:34.000,233,11068614,114125,0,1755754473,13881.285265389997,2.9274328200044692,53048.97273912001 2025-08-21,05:34:35.000,233,11068526,114565,0,1755754474,13881.292001699992,2.920383689997834,53048.95876488 2025-08-21,05:34:36.000,233,11068613,114245,0,1755754475,13881.271792769992,2.9415310800031875,53048.93780352 2025-08-21,05:34:37.000,233,11068587,114005,0,1755754476,13881.217902290002,2.9415310800031875,53048.93780352 2025-08-21,05:34:38.000,233,11068565,114085,0,1755754477,13881.224638599997,2.9344819500038284,53048.97273912001 2025-08-21,05:34:39.000,233,11068604,114325,0,1755754478,13881.224638599997,2.920383689997834,53048.90985504 2025-08-21,05:34:40.000,233,11068538,114205,0,1755754479,13881.251583839992,2.8921871700003976,53048.98671336 2025-08-21,05:34:41.000,233,11068578,114285,0,1755754480,13881.217902290002,2.913334559998475,53048.86793232 2025-08-21,05:34:42.000,233,11068642,114045,0,1755754481,13881.211165979992,2.8851380400010385,53048.90985504 2025-08-21,05:34:43.000,233,11068566,114205,0,1755754482,13881.170748119992,2.8921871700003976,53048.91684216 2025-08-21,05:34:44.000,233,11068652,114045,0,1755754483,13881.224638599997,2.920383689997834,53048.97972624 2025-08-21,05:34:45.000,233,11068544,114164,0,1755754484,13881.197693360002,2.9344819500038284,53048.965752 2025-08-21,05:34:46.000,233,11068545,114164,0,1755754485,13881.164011809997,2.9485802100025467,53048.92382928001 2025-08-21,05:34:47.000,233,11068614,114125,0,1755754486,13881.184220739997,2.9415310800031875,53048.90985504 2025-08-21,05:34:48.000,233,11068601,114205,0,1755754487,13881.184220739997,2.976776729999983,53048.89588080001 2025-08-21,05:34:49.000,233,11068575,114045,0,1755754488,13881.177484430002,2.9908749899987015,53048.90985504 2025-08-21,05:34:50.000,233,11068564,114205,0,1755754489,13881.217902290002,2.9838258599993424,53048.92382928001 2025-08-21,05:34:51.000,233,11068622,114245,0,1755754490,13881.157275500002,3.012022380004055,53048.881906560004 2025-08-21,05:34:52.000,233,11068534,114205,0,1755754491,13881.150539189992,3.019071510003414,53048.90985504 2025-08-21,05:34:53.000,233,11068579,114205,0,1755754492,13881.116857640001,2.9979241199980606,53048.87491944001 2025-08-21,05:34:54.000,233,11068540,113965,0,1755754493,13881.123593949997,3.075464549998287,53048.86793232 2025-08-21,05:34:55.000,233,11068510,114205,0,1755754494,13881.096648710001,3.012022380004055,53048.94479064001 2025-08-21,05:34:56.000,233,11068592,114164,0,1755754495,13881.103385019996,3.061366289999569,53048.87491944001 2025-08-21,05:34:57.000,233,11068605,114325,0,1755754496,13881.137066570001,3.0543171600002097,53048.93780352 2025-08-21,05:34:58.000,233,11068525,114285,0,1755754497,13881.089912399992,3.0543171600002097,53048.94479064001 2025-08-21,05:34:59.000,233,11068610,114045,0,1755754498,13881.103385019996,3.068415419998928,53048.91684216 2025-08-21,05:35:00.000,233,11068601,114085,0,1755754499,13881.096648710001,3.0966119400036405,53048.965752 2025-08-21,05:35:01.000,233,11068566,114365,0,1755754500,13881.110121329992,3.1036610700029996,53048.92382928001 2025-08-21,05:35:02.000,233,11068556,114125,0,1755754501,13881.056230850001,3.1107102000023588,53049.00767472 2025-08-21,05:35:03.000,233,11068557,114085,0,1755754502,13881.116857640001,3.1389067199997953,53048.97972624 2025-08-21,05:35:04.000,233,11068534,114285,0,1755754503,13881.096648710001,3.1107102000023588,53048.94479064001 2025-08-21,05:35:05.000,233,11068570,114205,0,1755754504,13881.049494539991,3.1036610700029996,53048.94479064001 2025-08-21,05:35:06.000,233,11068591,114245,0,1755754505,13881.103385019996,3.1389067199997953,53048.951777760005 2025-08-21,05:35:07.000,233,11068587,114205,0,1755754506,13881.103385019996,3.1459558499991545,53048.95876488 2025-08-21,05:35:08.000,233,11068552,114525,0,1755754507,13881.150539189992,3.1600541099978727,53048.94479064001 2025-08-21,05:35:09.000,233,11068528,113885,0,1755754508,13881.069703469992,3.181201500003226,53048.98671336 2025-08-21,05:35:10.000,233,11068581,114205,0,1755754509,13881.130330259992,3.167103240004508,53049.000687600004 2025-08-21,05:35:11.000,233,11068585,114285,0,1755754510,13881.116857640001,3.1952997600019444,53048.97273912001 2025-08-21,05:35:12.000,233,11068554,114045,0,1755754511,13881.096648710001,3.1952997600019444,53048.99370048001 2025-08-21,05:35:13.000,233,11068592,114365,0,1755754512,13881.069703469992,3.167103240004508,53049.000687600004 2025-08-21,05:35:14.000,233,11068516,114245,0,1755754513,13881.076439780001,3.2093980200006627,53049.0356232 2025-08-21,05:35:15.000,233,11068527,114285,0,1755754514,13881.116857640001,3.23054540999874,53049.070558800006 2025-08-21,05:35:16.000,233,11068616,114405,0,1755754515,13881.130330259992,3.2446436700047343,53049.070558800006 2025-08-21,05:35:17.000,233,11068545,114285,0,1755754516,13881.110121329992,3.216447150000022,53049.05658456 2025-08-21,05:35:18.000,233,11068631,114164,0,1755754517,13881.157275500002,3.2446436700047343,53049.0356232 2025-08-21,05:35:19.000,233,11068553,114245,0,1755754518,13881.164011809997,3.23054540999874,53049.04261032001 2025-08-21,05:35:20.000,233,11068538,114125,0,1755754519,13881.164011809997,3.2939875800002483,53049.01466184001 2025-08-21,05:35:21.000,233,11068533,114205,0,1755754520,13881.116857640001,3.272840190002171,53049.04261032001 2025-08-21,05:35:22.000,233,11068550,113845,0,1755754521,13881.083176089996,3.3080858399989665,53049.05658456 2025-08-21,05:35:23.000,233,11068594,114125,0,1755754522,13881.116857640001,3.336282360003679,53049.09850728 2025-08-21,05:35:24.000,233,11068575,113925,0,1755754523,13881.110121329992,3.3080858399989665,53049.08453304 2025-08-21,05:35:25.000,233,11068524,114125,0,1755754524,13881.123593949997,3.322184099997685,53049.11248152001 2025-08-21,05:35:26.000,233,11068558,114325,0,1755754525,13881.137066570001,3.3010367099996074,53049.14741712 2025-08-21,05:35:27.000,233,11068559,114245,0,1755754526,13881.103385019996,3.343331490003038,53049.09850728 2025-08-21,05:35:28.000,233,11068536,114205,0,1755754527,13881.103385019996,3.3574297500017565,53049.1054944 2025-08-21,05:35:29.000,233,11068517,114205,0,1755754528,13881.130330259992,3.3574297500017565,53049.0356232 2025-08-21,05:35:30.000,233,11068519,114365,0,1755754529,13881.110121329992,3.3715280100004748,53049.09152016001 2025-08-21,05:35:31.000,233,11068505,114005,0,1755754530,13881.116857640001,3.3503806200023973,53049.15440424 2025-08-21,05:35:32.000,233,11068551,114365,0,1755754531,13881.089912399992,3.385626269999193,53049.11248152001 2025-08-21,05:35:33.000,233,11068516,114125,0,1755754532,13881.110121329992,3.392675399998552,53049.119468640005 2025-08-21,05:35:34.000,233,11068582,114164,0,1755754533,13881.123593949997,3.385626269999193,53049.070558800006 2025-08-21,05:35:35.000,233,11068553,114285,0,1755754534,13881.137066570001,3.4067736600045464,53049.09850728 2025-08-21,05:35:36.000,233,11068568,114205,0,1755754535,13881.137066570001,3.427921050002624,53049.12645576 2025-08-21,05:35:37.000,233,11068531,114405,0,1755754536,13881.157275500002,3.442019310001342,53049.05658456 2025-08-21,05:35:38.000,233,11068548,114325,0,1755754537,13881.110121329992,3.3997245299979113,53049.1054944 2025-08-21,05:35:39.000,233,11068517,114405,0,1755754538,13881.137066570001,3.427921050002624,53049.09850728 2025-08-21,05:35:40.000,233,11068600,114045,0,1755754539,13881.130330259992,3.385626269999193,53049.12645576 2025-08-21,05:35:41.000,233,11068518,114285,0,1755754540,13881.130330259992,3.3997245299979113,53049.0356232 2025-08-21,05:35:42.000,233,11068591,113885,0,1755754541,13881.096648710001,3.392675399998552,53049.1054944 2025-08-21,05:35:43.000,233,11068617,114085,0,1755754542,13881.069703469992,3.378577139999834,53049.070558800006 2025-08-21,05:35:44.000,233,11068573,114125,0,1755754543,13881.103385019996,3.3574297500017565,53049.11248152001 2025-08-21,05:35:45.000,233,11068522,114125,0,1755754544,13881.062967159996,3.392675399998552,53049.13344288 2025-08-21,05:35:46.000,233,11068560,114045,0,1755754545,13881.137066570001,3.378577139999834,53049.119468640005 2025-08-21,05:35:47.000,233,11068594,113925,0,1755754546,13881.130330259992,3.3715280100004748,53049.11248152001 2025-08-21,05:35:48.000,233,11068517,114365,0,1755754547,13881.096648710001,3.3715280100004748,53049.168378480004 2025-08-21,05:35:49.000,233,11068536,114405,0,1755754548,13881.036021920001,3.3997245299979113,53049.13344288 2025-08-21,05:35:50.000,233,11068592,114164,0,1755754549,13881.056230850001,3.3997245299979113,53049.16139136001 2025-08-21,05:35:51.000,233,11068507,114125,0,1755754550,13881.036021920001,3.32923323000432,53049.15440424 2025-08-21,05:35:52.000,233,11068531,114325,0,1755754551,13880.995604060001,3.3644788800011156,53049.070558800006 2025-08-21,05:35:53.000,233,11068572,114245,0,1755754552,13881.022549299996,3.3644788800011156,53049.09850728 2025-08-21,05:35:54.000,233,11068584,114365,0,1755754553,13881.049494539991,3.3151349699983257,53049.11248152001 2025-08-21,05:35:55.000,233,11068545,114085,0,1755754554,13881.022549299996,3.3151349699983257,53049.04261032001 2025-08-21,05:35:56.000,233,11068559,114125,0,1755754555,13881.002340369996,3.3151349699983257,53049.09152016001 2025-08-21,05:35:57.000,233,11068515,114045,0,1755754556,13880.988867749991,3.322184099997685,53049.16139136001 2025-08-21,05:35:58.000,233,11068585,114164,0,1755754557,13880.97539513,3.3151349699983257,53049.13344288 2025-08-21,05:35:59.000,233,11068544,114245,0,1755754558,13880.9551862,3.3503806200023973,53049.15440424 2025-08-21,05:36:00.000,233,11068571,114405,0,1755754559,13880.961922509996,3.3010367099996074,53049.13344288 2025-08-21,05:36:01.000,233,11068601,114245,0,1755754560,13880.9551862,3.32923323000432,53049.14043000001 2025-08-21,05:36:02.000,233,11068569,114125,0,1755754561,13880.91476834,3.3010367099996074,53049.16139136001 2025-08-21,05:36:03.000,233,11068541,114285,0,1755754562,13880.921504649996,3.3010367099996074,53049.14741712 2025-08-21,05:36:04.000,233,11068588,114405,0,1755754563,13880.941713579996,3.322184099997685,53049.07754592 2025-08-21,05:36:05.000,233,11068511,114205,0,1755754564,13880.87435048,3.322184099997685,53049.14741712 2025-08-21,05:36:06.000,233,11068532,114125,0,1755754565,13880.90803202999,3.336282360003679,53049.16139136001 2025-08-21,05:36:07.000,233,11068557,114285,0,1755754566,13880.88782309999,3.3151349699983257,53049.15440424 2025-08-21,05:36:08.000,233,11068590,114285,0,1755754567,13880.88782309999,3.286938450000889,53049.15440424 2025-08-21,05:36:09.000,233,11068508,113965,0,1755754568,13880.88782309999,3.3010367099996074,53049.14043000001 2025-08-21,05:36:10.000,233,11068595,114205,0,1755754569,13880.88782309999,3.3574297500017565,53049.09850728 2025-08-21,05:36:11.000,233,11068565,114405,0,1755754570,13880.90803202999,3.32923323000432,53049.1054944 2025-08-21,05:36:12.000,233,11068562,114205,0,1755754571,13880.89455941,3.322184099997685,53049.1054944 2025-08-21,05:36:13.000,233,11068550,114125,0,1755754572,13880.90803202999,3.336282360003679,53049.15440424 2025-08-21,05:36:14.000,233,11068571,114125,0,1755754573,13880.928240959991,3.27988932000153,53049.1054944 2025-08-21,05:36:15.000,233,11068502,114325,0,1755754574,13880.921504649996,3.3151349699983257,53049.14043000001 2025-08-21,05:36:16.000,233,11068560,114005,0,1755754575,13880.93497727,3.3151349699983257,53049.19632696 2025-08-21,05:36:17.000,233,11068561,114125,0,1755754576,13880.90803202999,3.32923323000432,53049.168378480004 2025-08-21,05:36:18.000,233,11068579,114005,0,1755754577,13880.928240959991,3.32923323000432,53049.18235272001 2025-08-21,05:36:19.000,233,11068537,114045,0,1755754578,13880.948449889991,3.343331490003038,53049.189339840006 2025-08-21,05:36:20.000,233,11068601,114085,0,1755754579,13880.948449889991,3.32923323000432,53049.1753656 2025-08-21,05:36:21.000,233,11068559,114085,0,1755754580,13880.9551862,3.392675399998552,53049.20331408 2025-08-21,05:36:22.000,233,11068501,114325,0,1755754581,13880.968658819991,3.3644788800011156,53049.19632696 2025-08-21,05:36:23.000,233,11068511,114405,0,1755754582,13880.948449889991,3.3574297500017565,53049.1753656 2025-08-21,05:36:24.000,233,11068487,114285,0,1755754583,13880.89455941,3.343331490003038,53049.217288320004 2025-08-21,05:36:25.000,233,11068564,114205,0,1755754584,13880.901295719996,3.385626269999193,53049.1753656 2025-08-21,05:36:26.000,233,11068553,114045,0,1755754585,13880.90803202999,3.343331490003038,53049.16139136001 2025-08-21,05:36:27.000,233,11068523,114045,0,1755754586,13880.921504649996,3.3644788800011156,53049.217288320004 2025-08-21,05:36:28.000,233,11068540,114085,0,1755754587,13880.921504649996,3.3644788800011156,53049.19632696 2025-08-21,05:36:29.000,233,11068559,114245,0,1755754588,13880.89455941,3.3644788800011156,53049.238249680006 2025-08-21,05:36:30.000,233,11068504,114365,0,1755754589,13880.860877859996,3.3715280100004748,53049.14043000001 2025-08-21,05:36:31.000,233,11068561,114125,0,1755754590,13880.840668929995,3.3715280100004748,53049.14741712 2025-08-21,05:36:32.000,233,11068599,114205,0,1755754591,13880.83393262,3.3644788800011156,53049.18235272001 2025-08-21,05:36:33.000,233,11068545,114085,0,1755754592,13880.81372369,3.3574297500017565,53049.16139136001 2025-08-21,05:36:34.000,233,11068580,114205,0,1755754593,13880.840668929995,3.3644788800011156,53049.19632696 2025-08-21,05:36:35.000,233,11068541,114245,0,1755754594,13880.83393262,3.378577139999834,53049.15440424 2025-08-21,05:36:36.000,233,11068544,114245,0,1755754595,13880.82719630999,3.392675399998552,53049.18235272001 2025-08-21,05:36:37.000,233,11068566,114285,0,1755754596,13880.800251069995,3.378577139999834,53049.1753656 2025-08-21,05:36:38.000,233,11068533,114405,0,1755754597,13880.78677844999,3.4067736600045464,53049.18235272001 2025-08-21,05:36:39.000,233,11068514,114245,0,1755754598,13880.81372369,3.4067736600045464,53049.189339840006 2025-08-21,05:36:40.000,233,11068576,114205,0,1755754599,13880.820459999995,3.3997245299979113,53049.18235272001 2025-08-21,05:36:41.000,233,11068590,114205,0,1755754600,13880.76656951999,3.4208719200032647,53049.20331408 2025-08-21,05:36:42.000,233,11068549,114445,0,1755754601,13880.82719630999,3.385626269999193,53049.189339840006 2025-08-21,05:36:43.000,233,11068604,114285,0,1755754602,13880.79351476,3.3574297500017565,53049.13344288 2025-08-21,05:36:44.000,233,11068539,114125,0,1755754603,13880.77330583,3.3715280100004748,53049.15440424 2025-08-21,05:36:45.000,233,11068535,114005,0,1755754604,13880.800251069995,3.3997245299979113,53049.18235272001 2025-08-21,05:36:46.000,233,11068528,114365,0,1755754605,13880.78677844999,3.4138227900039055,53049.20331408 2025-08-21,05:36:47.000,233,11068577,114085,0,1755754606,13880.76656951999,3.343331490003038,53049.20331408 2025-08-21,05:36:48.000,233,11068576,114485,0,1755754607,13880.759833209995,3.3644788800011156,53049.189339840006 2025-08-21,05:36:49.000,233,11068530,113965,0,1755754608,13880.780042139995,3.3715280100004748,53049.18235272001 2025-08-21,05:36:50.000,233,11068563,114405,0,1755754609,13880.800251069995,3.3574297500017565,53049.16139136001 2025-08-21,05:36:51.000,233,11068486,114325,0,1755754610,13880.83393262,3.343331490003038,53049.20331408 2025-08-21,05:36:52.000,233,11068539,114085,0,1755754611,13880.85414155,3.3644788800011156,53049.12645576 2025-08-21,05:36:53.000,233,11068513,114325,0,1755754612,13880.87435048,3.378577139999834,53049.15440424 2025-08-21,05:36:54.000,233,11068592,114164,0,1755754613,13880.820459999995,3.378577139999834,53049.19632696 2025-08-21,05:36:55.000,233,11068525,114125,0,1755754614,13880.840668929995,3.392675399998552,53049.15440424 2025-08-21,05:36:56.000,233,11068496,114005,0,1755754615,13880.860877859996,3.378577139999834,53049.07754592 2025-08-21,05:36:57.000,233,11068565,114245,0,1755754616,13880.85414155,3.385626269999193,53049.14741712 2025-08-21,05:36:58.000,233,11068529,114164,0,1755754617,13880.881086789996,3.3574297500017565,53049.119468640005 2025-08-21,05:36:59.000,233,11068539,113965,0,1755754618,13880.86761416999,3.378577139999834,53049.13344288 2025-08-21,05:37:00.000,233,11068555,114365,0,1755754619,13880.91476834,3.3574297500017565,53049.06357168001 2025-08-21,05:37:01.000,233,11068528,114125,0,1755754620,13880.881086789996,3.3574297500017565,53049.12645576 2025-08-21,05:37:02.000,233,11068576,114164,0,1755754621,13880.881086789996,3.3574297500017565,53049.09850728 2025-08-21,05:37:03.000,233,11068522,114045,0,1755754622,13880.88782309999,3.3644788800011156,53049.06357168001 2025-08-21,05:37:04.000,233,11068545,114405,0,1755754623,13880.85414155,3.427921050002624,53049.09850728 2025-08-21,05:37:05.000,233,11068547,114045,0,1755754624,13880.881086789996,3.4138227900039055,53049.11248152001 2025-08-21,05:37:06.000,233,11068564,114405,0,1755754625,13880.82719630999,3.434970180001983,53049.09850728 2025-08-21,05:37:07.000,233,11068508,114205,0,1755754626,13880.81372369,3.4208719200032647,53049.09850728 2025-08-21,05:37:08.000,233,11068519,114045,0,1755754627,13880.860877859996,3.4208719200032647,53049.09850728 2025-08-21,05:37:09.000,233,11068518,114245,0,1755754628,13880.83393262,3.4561175700000604,53049.13344288 2025-08-21,05:37:10.000,233,11068498,114285,0,1755754629,13880.800251069995,3.4702158299987786,53049.11248152001 2025-08-21,05:37:11.000,233,11068584,114125,0,1755754630,13880.840668929995,3.4561175700000604,53049.070558800006 2025-08-21,05:37:12.000,233,11068574,114125,0,1755754631,13880.780042139995,3.477264959998138,53049.070558800006 2025-08-21,05:37:13.000,233,11068547,114325,0,1755754632,13880.79351476,3.4561175700000604,53049.04261032001 2025-08-21,05:37:14.000,233,11068520,114245,0,1755754633,13880.82719630999,3.484314090004773,53049.070558800006 2025-08-21,05:37:15.000,233,11068524,114205,0,1755754634,13880.81372369,3.434970180001983,53049.00767472 2025-08-21,05:37:16.000,233,11068503,114325,0,1755754635,13880.80698737999,3.442019310001342,53049.06357168001 2025-08-21,05:37:17.000,233,11068563,114205,0,1755754636,13880.84740523999,3.4631666999994195,53049.049597440004 2025-08-21,05:37:18.000,233,11068598,114045,0,1755754637,13880.83393262,3.5054614800028503,53049.070558800006 2025-08-21,05:37:19.000,233,11068560,113885,0,1755754638,13880.86761416999,3.4561175700000604,53049.070558800006 2025-08-21,05:37:20.000,233,11068573,114045,0,1755754639,13880.881086789996,3.4208719200032647,53049.07754592 2025-08-21,05:37:21.000,233,11068546,114365,0,1755754640,13880.860877859996,3.4208719200032647,53049.05658456 2025-08-21,05:37:22.000,233,11068598,114325,0,1755754641,13880.88782309999,3.434970180001983,53049.09152016001 2025-08-21,05:37:23.000,233,11068552,114285,0,1755754642,13880.901295719996,3.4208719200032647,53049.08453304 2025-08-21,05:37:25.000,233,11068477,114045,0,1755754644,13880.901295719996,3.3644788800011156,53049.00767472 2025-08-21,05:37:26.000,233,11068568,114245,0,1755754645,13880.88782309999,3.392675399998552,53048.97273912001 2025-08-21,05:37:27.000,233,11068550,114285,0,1755754646,13880.928240959991,3.385626269999193,53049.04261032001 2025-08-21,05:37:28.000,233,11068538,114525,0,1755754647,13880.87435048,3.3715280100004748,53049.0356232 2025-08-21,05:37:29.000,233,11068500,114164,0,1755754648,13880.93497727,3.3503806200023973,53049.09850728 2025-08-21,05:37:30.000,233,11068535,114205,0,1755754649,13880.93497727,3.3503806200023973,53048.99370048001 2025-08-21,05:37:31.000,233,11068517,114285,0,1755754650,13880.948449889991,3.3151349699983257,53049.0356232 2025-08-21,05:37:32.000,233,11068539,114045,0,1755754651,13880.961922509996,3.3503806200023973,53049.04261032001 2025-08-21,05:37:33.000,233,11068531,114245,0,1755754652,13880.97539513,3.343331490003038,53049.021648960006 2025-08-21,05:37:34.000,233,11068547,114205,0,1755754653,13880.97539513,3.322184099997685,53049.01466184001 2025-08-21,05:37:35.000,233,11068526,114205,0,1755754654,13881.002340369996,3.322184099997685,53048.98671336 2025-08-21,05:37:36.000,233,11068564,114485,0,1755754655,13881.022549299996,3.27988932000153,53048.95876488 2025-08-21,05:37:37.000,233,11068551,114525,0,1755754656,13880.968658819991,3.272840190002171,53049.000687600004 2025-08-21,05:37:38.000,233,11068528,114565,0,1755754657,13881.009076679991,3.27988932000153,53049.000687600004 2025-08-21,05:37:39.000,233,11068541,114245,0,1755754658,13881.015812990001,3.322184099997685,53049.02863608 2025-08-21,05:37:40.000,233,11068511,114405,0,1755754659,13881.009076679991,3.3151349699983257,53049.05658456 2025-08-21,05:37:41.000,233,11068503,114325,0,1755754660,13881.029285609991,3.3151349699983257,53049.00767472 2025-08-21,05:37:42.000,233,11068555,114285,0,1755754661,13881.062967159996,3.2657910600028117,53048.93780352 2025-08-21,05:37:43.000,233,11068514,114125,0,1755754662,13881.002340369996,3.2587419300034526,53048.93780352 2025-08-21,05:37:44.000,233,11068502,114045,0,1755754663,13881.002340369996,3.2516928000040934,53048.9308164 2025-08-21,05:37:45.000,233,11068501,114085,0,1755754664,13881.049494539991,3.2516928000040934,53048.9308164 2025-08-21,05:37:46.000,233,11068527,114205,0,1755754665,13881.049494539991,3.2446436700047343,53048.951777760005 2025-08-21,05:37:47.000,233,11068505,114205,0,1755754666,13881.083176089996,3.23054540999874,53048.99370048001 2025-08-21,05:37:48.000,233,11068491,114405,0,1755754667,13881.116857640001,3.27988932000153,53048.99370048001 2025-08-21,05:37:49.000,233,11068465,114164,0,1755754668,13881.110121329992,3.237594539998099,53048.98671336 2025-08-21,05:37:50.000,233,11068569,114405,0,1755754669,13881.083176089996,3.2657910600028117,53048.99370048001 2025-08-21,05:37:51.000,233,11068536,114325,0,1755754670,13881.130330259992,3.2657910600028117,53049.00767472 2025-08-21,05:37:52.000,233,11068499,114125,0,1755754671,13881.076439780001,3.322184099997685,53048.98671336 2025-08-21,05:37:53.000,233,11068550,114245,0,1755754672,13881.143802879997,3.286938450000889,53049.00767472 2025-08-21,05:37:54.000,233,11068543,114205,0,1755754673,13881.157275500002,3.286938450000889,53048.965752 2025-08-21,05:37:55.000,233,11068501,114005,0,1755754674,13881.123593949997,3.23054540999874,53048.91684216 2025-08-21,05:37:56.000,233,11068436,114125,0,1755754675,13881.157275500002,3.23054540999874,53048.951777760005 2025-08-21,05:37:57.000,233,11068520,114285,0,1755754676,13881.170748119992,3.2023488900013035,53048.89588080001 2025-08-21,05:37:58.000,233,11068547,114164,0,1755754677,13881.211165979992,3.272840190002171,53048.965752 2025-08-21,05:37:59.000,233,11068523,114245,0,1755754678,13881.238111220002,3.2516928000040934,53049.000687600004 2025-08-21,05:38:00.000,233,11068542,114045,0,1755754679,13881.211165979992,3.23054540999874,53049.021648960006 2025-08-21,05:38:01.000,233,11068484,114325,0,1755754680,13881.265056459997,3.2093980200006627,53048.93780352 2025-08-21,05:38:02.000,233,11068483,114045,0,1755754681,13881.244847529997,3.2023488900013035,53048.902867920006 2025-08-21,05:38:03.000,233,11068505,114365,0,1755754682,13881.251583839992,3.2657910600028117,53049.00767472 2025-08-21,05:38:04.000,233,11068535,114205,0,1755754683,13881.238111220002,3.237594539998099,53048.951777760005 2025-08-21,05:38:05.000,233,11068502,113925,0,1755754684,13881.285265389997,3.223496279999381,53048.97972624 2025-08-21,05:38:06.000,233,11068486,114125,0,1755754685,13881.244847529997,3.23054540999874,53048.98671336 2025-08-21,05:38:07.000,233,11068555,114164,0,1755754686,13881.278529080002,3.2093980200006627,53048.98671336 2025-08-21,05:38:08.000,233,11068517,114245,0,1755754687,13881.285265389997,3.237594539998099,53049.000687600004 2025-08-21,05:38:09.000,233,11068483,114285,0,1755754688,13881.318946940002,3.2446436700047343,53049.000687600004 2025-08-21,05:38:10.000,233,11068529,114164,0,1755754689,13881.345892179997,3.237594539998099,53049.0356232 2025-08-21,05:38:11.000,233,11068500,114205,0,1755754690,13881.352628489993,3.2446436700047343,53048.951777760005 2025-08-21,05:38:12.000,233,11068560,114565,0,1755754691,13881.359364800002,3.2516928000040934,53048.97972624 2025-08-21,05:38:13.000,233,11068490,114245,0,1755754692,13881.359364800002,3.2587419300034526,53048.97273912001 2025-08-21,05:38:14.000,233,11068544,114205,0,1755754693,13881.345892179997,3.223496279999381,53048.95876488 2025-08-21,05:38:15.000,233,11068480,114045,0,1755754694,13881.359364800002,3.2446436700047343,53049.000687600004 2025-08-21,05:38:16.000,233,11068501,114045,0,1755754695,13881.379573730002,3.2657910600028117,53048.93780352 2025-08-21,05:38:17.000,233,11068537,114405,0,1755754696,13881.366101109998,3.237594539998099,53049.01466184001 2025-08-21,05:38:18.000,233,11068517,114485,0,1755754697,13881.339155870002,3.23054540999874,53048.9308164 2025-08-21,05:38:19.000,233,11068484,114245,0,1755754698,13881.393046349993,3.223496279999381,53048.98671336 2025-08-21,05:38:20.000,233,11068527,114445,0,1755754699,13881.318946940002,3.1882506300025852,53048.95876488 2025-08-21,05:38:21.000,233,11068475,114405,0,1755754700,13881.325683249997,3.174152370003867,53048.97273912001 2025-08-21,05:38:22.000,233,11068472,114245,0,1755754701,13881.379573730002,3.1952997600019444,53049.00767472 2025-08-21,05:38:23.000,233,11068484,114325,0,1755754702,13881.345892179997,3.2023488900013035,53048.97972624 2025-08-21,05:38:24.000,233,11068500,114205,0,1755754703,13881.386310039998,3.174152370003867,53048.965752 2025-08-21,05:38:25.000,233,11068537,114205,0,1755754704,13881.386310039998,3.167103240004508,53048.95876488 2025-08-21,05:38:26.000,233,11068582,114085,0,1755754705,13881.426727899998,3.2023488900013035,53049.049597440004 2025-08-21,05:38:27.000,233,11068501,114285,0,1755754706,13881.413255279993,3.216447150000022,53048.965752 2025-08-21,05:38:28.000,233,11068550,114285,0,1755754707,13881.440200519988,3.174152370003867,53048.9308164 2025-08-21,05:38:29.000,233,11068466,114045,0,1755754708,13881.446936829998,3.167103240004508,53048.965752 2025-08-21,05:38:30.000,233,11068480,114285,0,1755754709,13881.433464209993,3.1600541099978727,53049.01466184001 2025-08-21,05:38:31.000,233,11068499,114325,0,1755754710,13881.487354689998,3.1600541099978727,53048.94479064001 2025-08-21,05:38:32.000,233,11068492,114285,0,1755754711,13881.521036239988,3.131857590000436,53049.000687600004 2025-08-21,05:38:33.000,233,11068524,114125,0,1755754712,13881.527772549998,3.167103240004508,53048.97972624 2025-08-21,05:38:34.000,233,11068471,114245,0,1755754713,13881.494090999993,3.1459558499991545,53048.90985504 2025-08-21,05:38:35.000,233,11068454,114205,0,1755754714,13881.500827309988,3.131857590000436,53048.95876488 2025-08-21,05:38:36.000,233,11068496,114365,0,1755754715,13881.467145759998,3.1389067199997953,53048.93780352 2025-08-21,05:38:37.000,233,11068475,114045,0,1755754716,13881.514299929993,3.124808460001077,53048.95876488 2025-08-21,05:38:38.000,233,11068478,114365,0,1755754717,13881.494090999993,3.117759330001718,53048.91684216 2025-08-21,05:38:39.000,233,11068509,114164,0,1755754718,13881.467145759998,3.0825136799976462,53048.92382928001 2025-08-21,05:38:40.000,233,11068514,114405,0,1755754719,13881.494090999993,3.061366289999569,53048.92382928001 2025-08-21,05:38:41.000,233,11068522,114205,0,1755754720,13881.460409449988,3.061366289999569,53048.9308164 2025-08-21,05:38:42.000,233,11068533,114285,0,1755754721,13881.460409449988,3.0402189000014914,53048.902867920006 2025-08-21,05:38:43.000,233,11068467,114005,0,1755754722,13881.487354689998,3.0331697700021323,53048.92382928001 2025-08-21,05:38:44.000,233,11068479,114125,0,1755754723,13881.460409449988,2.9979241199980606,53048.90985504 2025-08-21,05:38:45.000,233,11068452,114125,0,1755754724,13881.507563619998,3.019071510003414,53048.9308164 2025-08-21,05:38:46.000,233,11068449,114045,0,1755754725,13881.500827309988,2.9979241199980606,53048.89588080001 2025-08-21,05:38:47.000,233,11068513,113885,0,1755754726,13881.473882069993,2.9908749899987015,53048.89588080001 2025-08-21,05:38:48.000,233,11068490,114045,0,1755754727,13881.480618379988,2.976776729999983,53048.83998384 2025-08-21,05:38:49.000,233,11068488,114085,0,1755754728,13881.460409449988,3.019071510003414,53048.80504824001 2025-08-21,05:38:50.000,233,11068523,114125,0,1755754729,13881.467145759998,2.962678470001265,53048.88889368 2025-08-21,05:38:51.000,233,11068456,114405,0,1755754730,13881.460409449988,2.969727600000624,53048.86793232 2025-08-21,05:38:52.000,233,11068533,114325,0,1755754731,13881.440200519988,2.9485802100025467,53048.881906560004 2025-08-21,05:38:53.000,233,11068454,114164,0,1755754732,13881.446936829998,2.9838258599993424,53048.86793232 2025-08-21,05:38:54.000,233,11068504,114405,0,1755754733,13881.440200519988,2.976776729999983,53048.853958080006 2025-08-21,05:38:55.000,233,11068512,114405,0,1755754734,13881.453673139993,2.969727600000624,53048.853958080006 2025-08-21,05:38:56.000,233,11068525,114245,0,1755754735,13881.440200519988,2.955629340001906,53048.79806112 2025-08-21,05:38:57.000,233,11068474,114205,0,1755754736,13881.433464209993,2.9415310800031875,53048.79806112 2025-08-21,05:38:58.000,233,11068479,114285,0,1755754737,13881.460409449988,2.962678470001265,53048.82600960001 2025-08-21,05:38:59.000,233,11068539,114285,0,1755754738,13881.440200519988,2.969727600000624,53048.832996720004 2025-08-21,05:39:00.000,233,11068522,114085,0,1755754739,13881.460409449988,2.9838258599993424,53048.82600960001 2025-08-21,05:39:01.000,233,11068499,114285,0,1755754740,13881.453673139993,3.012022380004055,53048.80504824001 2025-08-21,05:39:02.000,233,11068442,114325,0,1755754741,13881.460409449988,2.9979241199980606,53048.80504824001 2025-08-21,05:39:03.000,233,11068525,114245,0,1755754742,13881.440200519988,2.9908749899987015,53048.735177040006 2025-08-21,05:39:04.000,233,11068515,114325,0,1755754743,13881.453673139993,3.0049732500046957,53048.735177040006 2025-08-21,05:39:05.000,233,11068488,114045,0,1755754744,13881.446936829998,2.9485802100025467,53048.735177040006 2025-08-21,05:39:06.000,233,11068439,114205,0,1755754745,13881.494090999993,2.955629340001906,53048.735177040006 2025-08-21,05:39:07.000,233,11068451,114205,0,1755754746,13881.433464209993,2.969727600000624,53048.735177040006 2025-08-21,05:39:08.000,233,11068450,114325,0,1755754747,13881.473882069993,2.9415310800031875,53048.70722856001 2025-08-21,05:39:09.000,233,11068477,114205,0,1755754748,13881.480618379988,2.920383689997834,53048.67229296 2025-08-21,05:39:10.000,233,11068520,114085,0,1755754749,13881.480618379988,2.920383689997834,53048.67928008001 2025-08-21,05:39:11.000,233,11068485,114085,0,1755754750,13881.494090999993,2.8992362999997567,53048.72818992001 2025-08-21,05:39:12.000,233,11068463,114405,0,1755754751,13881.487354689998,2.913334559998475,53048.70722856001 2025-08-21,05:39:13.000,233,11068544,114085,0,1755754752,13881.514299929993,2.8921871700003976,53048.714215680004 2025-08-21,05:39:14.000,233,11068448,114205,0,1755754753,13881.561454099989,2.8992362999997567,53048.714215680004 2025-08-21,05:39:15.000,233,11068478,114045,0,1755754754,13881.547981479998,2.913334559998475,53048.67928008001 2025-08-21,05:39:16.000,233,11068447,114285,0,1755754755,13881.541245169989,2.8921871700003976,53048.70722856001 2025-08-21,05:39:17.000,233,11068502,114405,0,1755754756,13881.561454099989,2.906285429999116,53048.7212028 2025-08-21,05:39:18.000,233,11068484,114325,0,1755754757,13881.581663029989,2.8498923900042428,53048.714215680004 2025-08-21,05:39:19.000,233,11068509,114325,0,1755754758,13881.568190409998,2.856941520003602,53048.714215680004 2025-08-21,05:39:20.000,233,11068488,114245,0,1755754759,13881.541245169989,2.863990650002961,53048.70024144 2025-08-21,05:39:21.000,233,11068458,114045,0,1755754760,13881.521036239988,2.8287449999988894,53048.65831872001 2025-08-21,05:39:22.000,233,11068450,114245,0,1755754761,13881.500827309988,2.8287449999988894,53048.67229296 2025-08-21,05:39:23.000,233,11068495,114565,0,1755754762,13881.574926719994,2.7934993500020937,53048.70024144 2025-08-21,05:39:24.000,233,11068530,114125,0,1755754763,13881.574926719994,2.807597610000812,53048.686267200006 2025-08-21,05:39:25.000,233,11068498,114245,0,1755754764,13881.568190409998,2.8216958699995303,53048.665305840004 2025-08-21,05:39:26.000,233,11068523,114285,0,1755754765,13881.568190409998,2.8216958699995303,53048.6513316 2025-08-21,05:39:27.000,233,11068473,114125,0,1755754766,13881.608608269999,2.7934993500020937,53048.665305840004 2025-08-21,05:39:28.000,233,11068498,114325,0,1755754767,13881.622080889989,2.7794010900033754,53048.70722856001 2025-08-21,05:39:29.000,233,11068467,114125,0,1755754768,13881.601871959989,2.807597610000812,53048.63735736001 2025-08-21,05:39:30.000,233,11068458,114285,0,1755754769,13881.615344579994,2.7794010900033754,53048.65831872001 2025-08-21,05:39:31.000,233,11068449,114164,0,1755754770,13881.615344579994,2.765302830004657,53048.65831872001 2025-08-21,05:39:32.000,233,11068504,114125,0,1755754771,13881.649026129999,2.800548480001453,53048.665305840004 2025-08-21,05:39:33.000,233,11068438,114085,0,1755754772,13881.649026129999,2.758253699998022,53048.64434448 2025-08-21,05:39:34.000,233,11068429,114085,0,1755754773,13881.68270767999,2.758253699998022,53048.63735736001 2025-08-21,05:39:35.000,233,11068438,114005,0,1755754774,13881.675971369994,2.7723519600040163,53048.67928008001 2025-08-21,05:39:36.000,233,11068453,114405,0,1755754775,13881.669235059999,2.758253699998022,53048.65831872001 2025-08-21,05:39:37.000,233,11068428,114445,0,1755754776,13881.689443989999,2.744155439999304,53048.62338312 2025-08-21,05:39:38.000,233,11068503,114205,0,1755754777,13881.689443989999,2.765302830004657,53048.62338312 2025-08-21,05:39:39.000,233,11068510,114085,0,1755754778,13881.696180299994,2.7300571800005855,53048.60242176 2025-08-21,05:39:40.000,233,11068454,114285,0,1755754779,13881.709652919999,2.7230080500012264,53048.57447328 2025-08-21,05:39:41.000,233,11068479,114445,0,1755754780,13881.72312553999,2.765302830004657,53048.60940888001 2025-08-21,05:39:42.000,233,11068470,114125,0,1755754781,13881.716389229994,2.744155439999304,53048.6513316 2025-08-21,05:39:43.000,233,11068460,113965,0,1755754782,13881.729861849999,2.751204569998663,53048.60940888001 2025-08-21,05:39:44.000,233,11068479,114125,0,1755754783,13881.70291660999,2.6877624000044307,53048.62338312 2025-08-21,05:39:45.000,233,11068495,114245,0,1755754784,13881.72312553999,2.7300571800005855,53048.57447328 2025-08-21,05:39:46.000,233,11068433,114245,0,1755754785,13881.716389229994,2.7159589200018672,53048.58844752001 2025-08-21,05:39:47.000,233,11068495,114125,0,1755754786,13881.736598159994,2.708909790002508,53048.616396000005 2025-08-21,05:39:48.000,233,11068439,114365,0,1755754787,13881.709652919999,2.7371063099999446,53048.6513316 2025-08-21,05:39:49.000,233,11068434,114164,0,1755754788,13881.78375232999,2.758253699998022,53048.65831872001 2025-08-21,05:39:50.000,233,11068488,114245,0,1755754789,13881.77027971,2.701860660003149,53048.64434448 2025-08-21,05:39:51.000,233,11068478,114085,0,1755754790,13881.78375232999,2.7159589200018672,53048.59543464 2025-08-21,05:39:52.000,233,11068429,114205,0,1755754791,13881.81069757,2.7300571800005855,53048.59543464 2025-08-21,05:39:53.000,233,11068531,114125,0,1755754792,13881.78375232999,2.69481153000379,53048.616396000005 2025-08-21,05:39:54.000,233,11068437,114325,0,1755754793,13881.80396125999,2.708909790002508,53048.67928008001 2025-08-21,05:39:55.000,233,11068446,113845,0,1755754794,13881.797224949994,2.7230080500012264,53048.62338312 2025-08-21,05:39:56.000,233,11068449,114125,0,1755754795,13881.82417018999,2.751204569998663,53048.58844752001 2025-08-21,05:39:57.000,233,11068458,114045,0,1755754796,13881.79048864,2.69481153000379,53048.616396000005 2025-08-21,05:39:58.000,233,11068476,114205,0,1755754797,13881.756807089994,2.6877624000044307,53048.57447328 2025-08-21,05:39:59.000,233,11068429,114405,0,1755754798,13881.77027971,2.7159589200018672,53048.63735736001 2025-08-21,05:40:00.000,233,11068473,114205,0,1755754799,13881.750070779999,2.7159589200018672,53048.58844752001 2025-08-21,05:40:01.000,233,11068478,114125,0,1755754800,13881.79048864,2.6666150099990773,53048.55351192 2025-08-21,05:40:02.000,233,11068437,114085,0,1755754801,13881.797224949994,2.6807132699977956,53048.5814604 2025-08-21,05:40:03.000,233,11068465,114285,0,1755754802,13881.817433879994,2.6666150099990773,53048.57447328 2025-08-21,05:40:04.000,233,11068403,114485,0,1755754803,13881.86458804999,2.6807132699977956,53048.60940888001 2025-08-21,05:40:05.000,233,11068502,114085,0,1755754804,13881.797224949994,2.6877624000044307,53048.58844752001 2025-08-21,05:40:07.000,233,11068522,114325,0,1755754806,13881.857851739995,2.6666150099990773,53048.62338312 2025-08-21,05:40:08.000,233,11068484,114005,0,1755754807,13881.85111543,2.652516750000359,53048.567486160006 2025-08-21,05:40:09.000,233,11068519,114045,0,1755754808,13881.857851739995,2.645467620001,53048.60242176 2025-08-21,05:40:10.000,233,11068499,114245,0,1755754809,13881.878060669995,2.659565879999718,53048.62338312 2025-08-21,05:40:11.000,233,11068490,114205,0,1755754810,13881.898269599995,2.6384184900016407,53048.5814604 2025-08-21,05:40:12.000,233,11068424,114164,0,1755754811,13881.89153329,2.6172711000035633,53048.57447328 2025-08-21,05:40:13.000,233,11068438,114245,0,1755754812,13881.91174222,2.589074579998851,53048.5814604 2025-08-21,05:40:14.000,233,11068414,114325,0,1755754813,13881.93195115,2.5749763200001325,53048.60242176 2025-08-21,05:40:15.000,233,11068448,114445,0,1755754814,13881.91174222,2.589074579998851,53048.567486160006 2025-08-21,05:40:16.000,233,11068527,114445,0,1755754815,13881.92521483999,2.5820254499994917,53048.55351192 2025-08-21,05:40:18.000,233,11068429,114485,0,1755754817,13881.95216008,2.5820254499994917,53048.546524800004 2025-08-21,05:40:19.000,233,11068472,114205,0,1755754818,13881.96563269999,2.589074579998851,53048.51158920001 2025-08-21,05:40:20.000,233,11068479,114605,0,1755754819,13881.95216008,2.5749763200001325,53048.497614960004 2025-08-21,05:40:21.000,233,11068433,114164,0,1755754820,13881.97236901,2.546779800002696,53048.58844752001 2025-08-21,05:40:22.000,233,11068488,114005,0,1755754821,13882.00605055999,2.5749763200001325,53048.59543464 2025-08-21,05:40:23.000,233,11068415,114405,0,1755754822,13881.99257794,2.5326815400039777,53048.63037024 2025-08-21,05:40:24.000,233,11068483,114125,0,1755754823,13881.99257794,2.5185832799979835,53048.58844752001 2025-08-21,05:40:25.000,233,11068509,113965,0,1755754824,13881.99257794,2.5608780600014143,53048.59543464 2025-08-21,05:40:26.000,233,11068486,114205,0,1755754825,13881.979105319995,2.5820254499994917,53048.53255056 2025-08-21,05:40:27.000,233,11068510,114285,0,1755754826,13882.00605055999,2.5749763200001325,53048.56049904001 2025-08-21,05:40:29.000,233,11068450,113925,0,1755754828,13881.999314249995,2.5749763200001325,53048.55351192 2025-08-21,05:40:30.000,233,11068442,114125,0,1755754829,13881.97236901,2.5749763200001325,53048.58844752001 2025-08-21,05:40:31.000,233,11068446,113805,0,1755754830,13881.97236901,2.546779800002696,53048.53255056 2025-08-21,05:40:32.000,233,11068496,114045,0,1755754831,13881.97236901,2.5326815400039777,53048.5814604 2025-08-21,05:40:33.000,233,11068397,114325,0,1755754832,13881.98584162999,2.5608780600014143,53048.56049904001 2025-08-21,05:40:34.000,233,11068401,114365,0,1755754833,13881.979105319995,2.5608780600014143,53048.518576320006 2025-08-21,05:40:35.000,233,11068442,114085,0,1755754834,13881.93195115,2.5820254499994917,53048.53953768001 2025-08-21,05:40:36.000,233,11068451,114164,0,1755754835,13881.958896389995,2.5820254499994917,53048.546524800004 2025-08-21,05:40:37.000,233,11068518,114125,0,1755754836,13881.97236901,2.589074579998851,53048.567486160006 2025-08-21,05:40:38.000,233,11068469,114285,0,1755754837,13881.93195115,2.610221970004204,53048.518576320006 2025-08-21,05:40:40.000,233,11068433,114125,0,1755754839,13881.96563269999,2.589074579998851,53048.50460208 2025-08-21,05:40:41.000,233,11068460,113925,0,1755754840,13881.95216008,2.59612370999821,53048.55351192 2025-08-21,05:40:42.000,233,11068435,114045,0,1755754841,13881.958896389995,2.59612370999821,53048.52556344 2025-08-21,05:40:43.000,233,11068448,114205,0,1755754842,13881.999314249995,2.6243202300029225,53048.53255056 2025-08-21,05:40:44.000,233,11068426,114205,0,1755754843,13881.95216008,2.610221970004204,53048.52556344 2025-08-21,05:40:45.000,233,11068436,114285,0,1755754844,13881.93195115,2.6384184900016407,53048.4766536 2025-08-21,05:40:46.000,233,11068449,114045,0,1755754845,13881.958896389995,2.6313693600022816,53048.518576320006 2025-08-21,05:40:47.000,233,11068429,114164,0,1755754846,13881.958896389995,2.6313693600022816,53048.52556344 2025-08-21,05:40:48.000,233,11068456,114325,0,1755754847,13881.95216008,2.610221970004204,53048.518576320006 2025-08-21,05:40:49.000,233,11068449,114164,0,1755754848,13881.95216008,2.610221970004204,53048.50460208 2025-08-21,05:40:50.000,233,11068430,114365,0,1755754849,13881.979105319995,2.603172840004845,53048.44171800001 2025-08-21,05:40:51.000,233,11068448,114125,0,1755754850,13881.98584162999,2.589074579998851,53048.518576320006 2025-08-21,05:40:52.000,233,11068408,114085,0,1755754851,13881.979105319995,2.652516750000359,53048.546524800004 2025-08-21,05:40:53.000,233,11068464,114045,0,1755754852,13881.98584162999,2.589074579998851,53048.45569224 2025-08-21,05:40:54.000,233,11068467,114285,0,1755754853,13882.00605055999,2.6172711000035633,53048.497614960004 2025-08-21,05:40:55.000,233,11068465,114245,0,1755754854,13882.039732109995,2.6243202300029225,53048.49062784001 2025-08-21,05:40:56.000,233,11068470,114205,0,1755754855,13882.019523179995,2.6243202300029225,53048.48364072 2025-08-21,05:40:57.000,233,11068397,114245,0,1755754856,13882.059941039995,2.6243202300029225,53048.52556344 2025-08-21,05:40:58.000,233,11068417,114045,0,1755754857,13882.0329958,2.6384184900016407,53048.448705120005 2025-08-21,05:40:59.000,233,11068432,114325,0,1755754858,13882.059941039995,2.6243202300029225,53048.49062784001 2025-08-21,05:41:00.000,233,11068458,114085,0,1755754859,13882.080149969996,2.6243202300029225,53048.53255056 2025-08-21,05:41:01.000,233,11068389,114085,0,1755754860,13882.06667734999,2.6172711000035633,53048.52556344 2025-08-21,05:41:02.000,233,11068449,114164,0,1755754861,13882.08688627999,2.610221970004204,53048.45569224 2025-08-21,05:41:03.000,233,11068488,114085,0,1755754862,13882.11383152,2.5820254499994917,53048.44171800001 2025-08-21,05:41:04.000,233,11068418,114125,0,1755754863,13882.160985689996,2.5749763200001325,53048.4766536 2025-08-21,05:41:05.000,233,11068489,114205,0,1755754864,13882.10709520999,2.589074579998851,53048.42774376 2025-08-21,05:41:06.000,233,11068485,114085,0,1755754865,13882.120567829996,2.603172840004845,53048.42774376 2025-08-21,05:41:07.000,233,11068441,114045,0,1755754866,13882.11383152,2.5608780600014143,53048.42075664001 2025-08-21,05:41:08.000,233,11068412,114125,0,1755754867,13882.140776759996,2.553828930002055,53048.4766536 2025-08-21,05:41:09.000,233,11068404,114164,0,1755754868,13882.160985689996,2.589074579998851,53048.4766536 2025-08-21,05:41:10.000,233,11068419,114245,0,1755754869,13882.13404045,2.5608780600014143,53048.45569224 2025-08-21,05:41:11.000,233,11068471,114205,0,1755754870,13882.187930929991,2.5679271900007734,53048.42075664001 2025-08-21,05:41:12.000,233,11068410,114205,0,1755754871,13882.208139859991,2.589074579998851,53048.44171800001 2025-08-21,05:41:13.000,233,11068457,114245,0,1755754872,13882.208139859991,2.589074579998851,53048.49062784001 2025-08-21,05:41:14.000,233,11068428,113925,0,1755754873,13882.208139859991,2.603172840004845,53048.448705120005 2025-08-21,05:41:15.000,233,11068433,114164,0,1755754874,13882.235085100001,2.603172840004845,53048.46267936 2025-08-21,05:41:16.000,233,11068388,114205,0,1755754875,13882.228348789991,2.603172840004845,53048.42774376 2025-08-21,05:41:17.000,233,11068438,114164,0,1755754876,13882.228348789991,2.645467620001,53048.44171800001 2025-08-21,05:41:18.000,233,11068417,114085,0,1755754877,13882.221612479996,2.6313693600022816,53048.46267936 2025-08-21,05:41:19.000,233,11068394,114405,0,1755754878,13882.201403549996,2.603172840004845,53048.39280816001 2025-08-21,05:41:20.000,233,11068459,114325,0,1755754879,13882.201403549996,2.589074579998851,53048.42075664001 2025-08-21,05:41:21.000,233,11068390,114365,0,1755754880,13882.201403549996,2.603172840004845,53048.41376952 2025-08-21,05:41:22.000,233,11068390,114525,0,1755754881,13882.208139859991,2.610221970004204,53048.42075664001 2025-08-21,05:41:23.000,233,11068402,114565,0,1755754882,13882.201403549996,2.6243202300029225,53048.39280816001 2025-08-21,05:41:24.000,233,11068420,114285,0,1755754883,13882.208139859991,2.610221970004204,53048.36485968 2025-08-21,05:41:25.000,233,11068428,114285,0,1755754884,13882.181194619996,2.610221970004204,53048.4067824 2025-08-21,05:41:26.000,233,11068398,114045,0,1755754885,13882.208139859991,2.610221970004204,53048.378833920004 2025-08-21,05:41:27.000,233,11068416,114045,0,1755754886,13882.19466724,2.589074579998851,53048.37184680001 2025-08-21,05:41:28.000,233,11068467,114405,0,1755754887,13882.235085100001,2.59612370999821,53048.350885440006 2025-08-21,05:41:29.000,233,11068382,114285,0,1755754888,13882.181194619996,2.5749763200001325,53048.34389832001 2025-08-21,05:41:30.000,233,11068340,114325,0,1755754889,13882.181194619996,2.610221970004204,53048.378833920004 2025-08-21,05:41:31.000,233,11068442,114365,0,1755754890,13882.241821409996,2.553828930002055,53048.34389832001 2025-08-21,05:41:32.000,233,11068510,114085,0,1755754891,13882.235085100001,2.589074579998851,53048.399795280005 2025-08-21,05:41:33.000,233,11068377,114405,0,1755754892,13882.221612479996,2.5820254499994917,53048.3369112 2025-08-21,05:41:34.000,233,11068453,114125,0,1755754893,13882.19466724,2.5679271900007734,53048.35787256 2025-08-21,05:41:35.000,233,11068474,114005,0,1755754894,13882.19466724,2.539730670003337,53048.32293696001 2025-08-21,05:41:36.000,233,11068489,114045,0,1755754895,13882.208139859991,2.546779800002696,53048.3369112 2025-08-21,05:41:37.000,233,11068397,114125,0,1755754896,13882.214876170001,2.5185832799979835,53048.378833920004 2025-08-21,05:41:38.000,233,11068409,114164,0,1755754897,13882.160985689996,2.5185832799979835,53048.329924080004 2025-08-21,05:41:39.000,233,11068487,114285,0,1755754898,13882.15424938,2.5185832799979835,53048.3369112 2025-08-21,05:41:40.000,233,11068422,114125,0,1755754899,13882.15424938,2.5185832799979835,53048.29498848 2025-08-21,05:41:41.000,233,11068401,114205,0,1755754900,13882.11383152,2.504485019999265,53048.30197560001 2025-08-21,05:41:42.000,233,11068477,114045,0,1755754901,13882.120567829996,2.4762885000018287,53048.350885440006 2025-08-21,05:41:43.000,233,11068437,114005,0,1755754902,13882.10709520999,2.4692393700024695,53048.32293696001 2025-08-21,05:41:44.000,233,11068455,114285,0,1755754903,13882.100358899996,2.497435889999906,53048.329924080004 2025-08-21,05:41:45.000,233,11068403,113725,0,1755754904,13882.10709520999,2.4762885000018287,53048.30896272 2025-08-21,05:41:46.000,233,11068453,114085,0,1755754905,13882.12730413999,2.441042849997757,53048.27402712001 2025-08-21,05:41:47.000,233,11068478,114164,0,1755754906,13882.147513069991,2.4198954599996796,53048.25306576001 2025-08-21,05:41:48.000,233,11068445,113765,0,1755754907,13882.100358899996,2.4269445899990387,53048.26005288 2025-08-21,05:41:49.000,233,11068463,114245,0,1755754908,13882.147513069991,2.4128463300003204,53048.27402712001 2025-08-21,05:41:50.000,233,11068412,114125,0,1755754909,13882.11383152,2.384649810002884,53048.23909152 2025-08-21,05:41:51.000,233,11068432,113885,0,1755754910,13882.10709520999,2.391698940002243,53048.20415592001 2025-08-21,05:41:52.000,233,11068477,114285,0,1755754911,13882.09362259,2.384649810002884,53048.21813016 2025-08-21,05:41:53.000,233,11068467,114245,0,1755754912,13882.10709520999,2.3705515500041656,53048.232104400005 2025-08-21,05:41:54.000,233,11068451,114085,0,1755754913,13882.08688627999,2.3000602500032983,53048.211143040004 2025-08-21,05:41:55.000,233,11068474,114164,0,1755754914,13882.140776759996,2.3071093800026574,53048.19018168 2025-08-21,05:41:56.000,233,11068431,114045,0,1755754915,13882.140776759996,2.293011120003939,53048.24607864 2025-08-21,05:41:57.000,233,11068413,114285,0,1755754916,13882.100358899996,2.278912859997945,53048.16922032 2025-08-21,05:41:58.000,233,11068439,114205,0,1755754917,13882.13404045,2.28596199000458,53048.183194560006 2025-08-21,05:41:59.000,233,11068408,114365,0,1755754918,13882.13404045,2.28596199000458,53048.22511728001 2025-08-21,05:42:00.000,233,11068373,114285,0,1755754919,13882.11383152,2.293011120003939,53048.17620744001 2025-08-21,05:42:01.000,233,11068367,114125,0,1755754920,13882.100358899996,2.229568950002431,53048.14825896 2025-08-21,05:42:02.000,233,11068410,114045,0,1755754921,13882.11383152,2.243667210001149,53048.10633624001 2025-08-21,05:42:03.000,233,11068448,114285,0,1755754922,13882.19466724,2.243667210001149,53048.1272976 2025-08-21,05:42:04.000,233,11068460,114365,0,1755754923,13882.147513069991,2.243667210001149,53048.1272976 2025-08-21,05:42:05.000,233,11068380,114285,0,1755754924,13882.11383152,2.243667210001149,53048.16922032 2025-08-21,05:42:06.000,233,11068435,114205,0,1755754925,13882.11383152,2.229568950002431,53048.1272976 2025-08-21,05:42:07.000,233,11068468,114245,0,1755754926,13882.15424938,2.2648145999992266,53048.14825896 2025-08-21,05:42:08.000,233,11068415,114205,0,1755754927,13882.15424938,2.23661808000179,53048.19018168 2025-08-21,05:42:09.000,233,11068416,113965,0,1755754928,13882.10709520999,2.243667210001149,53048.183194560006 2025-08-21,05:42:10.000,233,11068419,114085,0,1755754929,13882.15424938,2.2084215600043535,53048.12031048 2025-08-21,05:42:11.000,233,11068439,114365,0,1755754930,13882.09362259,2.2154706900037127,53048.10633624001 2025-08-21,05:42:12.000,233,11068421,114245,0,1755754931,13882.08688627999,2.229568950002431,53048.13428472001 2025-08-21,05:42:13.000,233,11068421,114125,0,1755754932,13882.080149969996,2.1943232999983593,53048.09934912 2025-08-21,05:42:14.000,233,11068448,114285,0,1755754933,13882.100358899996,2.23661808000179,53048.064413520005 2025-08-21,05:42:15.000,233,11068456,114085,0,1755754934,13882.08688627999,2.229568950002431,53048.07140064 2025-08-21,05:42:16.000,233,11068404,114125,0,1755754935,13882.0329958,2.23661808000179,53048.05742640001 2025-08-21,05:42:17.000,233,11068457,114205,0,1755754936,13882.02625948999,2.2013724299977184,53048.05043928 2025-08-21,05:42:18.000,233,11068437,114285,0,1755754937,13882.019523179995,2.2154706900037127,53048.0224908 2025-08-21,05:42:19.000,233,11068436,114285,0,1755754938,13882.059941039995,2.23661808000179,53048.07838776 2025-08-21,05:42:20.000,233,11068391,113845,0,1755754939,13882.00605055999,2.23661808000179,53048.02947792 2025-08-21,05:42:21.000,233,11068383,114405,0,1755754940,13881.98584162999,2.2154706900037127,53048.05043928 2025-08-21,05:42:22.000,233,11068438,114405,0,1755754941,13881.98584162999,2.23661808000179,53048.05742640001 2025-08-21,05:42:23.000,233,11068355,114245,0,1755754942,13882.019523179995,2.2084215600043535,53048.05043928 2025-08-21,05:42:24.000,233,11068388,114125,0,1755754943,13881.98584162999,2.222519820003072,53048.07838776 2025-08-21,05:42:25.000,233,11068383,114164,0,1755754944,13881.979105319995,2.23661808000179,53048.043452160004 2025-08-21,05:42:26.000,233,11068447,114164,0,1755754945,13881.958896389995,2.243667210001149,53048.05043928 2025-08-21,05:42:27.000,233,11068353,114164,0,1755754946,13881.979105319995,2.2718637299985858,53048.015503680006 2025-08-21,05:42:28.000,233,11068400,114285,0,1755754947,13881.93195115,2.28596199000458,53047.97358096 2025-08-21,05:42:29.000,233,11068457,114164,0,1755754948,13881.94542376999,2.3000602500032983,53048.00152944 2025-08-21,05:42:30.000,233,11068443,114205,0,1755754949,13881.92521483999,2.293011120003939,53047.98755520001 2025-08-21,05:42:31.000,233,11068467,113965,0,1755754950,13881.95216008,2.293011120003939,53048.0224908 2025-08-21,05:42:32.000,233,11068455,114045,0,1755754951,13881.94542376999,2.28596199000458,53047.98056808 2025-08-21,05:42:33.000,233,11068457,114205,0,1755754952,13881.91174222,2.3071093800026574,53048.043452160004 2025-08-21,05:42:34.000,233,11068448,114045,0,1755754953,13881.958896389995,2.28596199000458,53048.07140064 2025-08-21,05:42:35.000,233,11068462,114205,0,1755754954,13881.94542376999,2.3000602500032983,53048.00152944 2025-08-21,05:42:36.000,233,11068451,114205,0,1755754955,13881.96563269999,2.3000602500032983,53048.03646504001 2025-08-21,05:42:37.000,233,11068446,114164,0,1755754956,13881.938687459995,2.293011120003939,53047.97358096 2025-08-21,05:42:38.000,233,11068446,113965,0,1755754957,13881.938687459995,2.293011120003939,53047.98755520001 2025-08-21,05:42:39.000,233,11068397,114125,0,1755754958,13881.96563269999,2.28596199000458,53047.98755520001 2025-08-21,05:42:40.000,233,11068430,114245,0,1755754959,13881.98584162999,2.278912859997945,53048.015503680006 2025-08-21,05:42:41.000,233,11068408,114205,0,1755754960,13881.96563269999,2.2718637299985858,53047.98755520001 2025-08-21,05:42:42.000,233,11068415,114164,0,1755754961,13881.96563269999,2.293011120003939,53047.9526196 2025-08-21,05:42:43.000,233,11068408,114085,0,1755754962,13881.93195115,2.2648145999992266,53047.9526196 2025-08-21,05:42:44.000,233,11068480,114365,0,1755754963,13881.96563269999,2.2648145999992266,53047.97358096 2025-08-21,05:42:45.000,233,11068394,114045,0,1755754964,13881.94542376999,2.293011120003939,53047.9526196 2025-08-21,05:42:46.000,233,11068441,114205,0,1755754965,13881.999314249995,2.28596199000458,53048.00851656001 2025-08-21,05:42:47.000,233,11068429,114164,0,1755754966,13881.97236901,2.3071093800026574,53047.96659384001 2025-08-21,05:42:48.000,233,11068462,114205,0,1755754967,13881.918478529995,2.2648145999992266,53047.91069688 2025-08-21,05:42:49.000,233,11068395,114445,0,1755754968,13881.918478529995,2.2507163400005084,53047.8827484 2025-08-21,05:42:50.000,233,11068359,114125,0,1755754969,13881.91174222,2.23661808000179,53047.91069688 2025-08-21,05:42:51.000,233,11068442,114085,0,1755754970,13881.918478529995,2.2648145999992266,53047.896722640005 2025-08-21,05:42:52.000,233,11068355,114245,0,1755754971,13881.94542376999,2.2718637299985858,53047.896722640005 2025-08-21,05:42:53.000,233,11068407,114445,0,1755754972,13881.92521483999,2.278912859997945,53047.92467112 2025-08-21,05:42:54.000,233,11068398,114005,0,1755754973,13881.898269599995,2.2507163400005084,53047.8827484 2025-08-21,05:42:55.000,233,11068416,114245,0,1755754974,13881.898269599995,2.2648145999992266,53047.86178704 2025-08-21,05:42:56.000,233,11068397,114325,0,1755754975,13881.86458804999,2.2718637299985858,53047.85479992 2025-08-21,05:42:57.000,233,11068453,114245,0,1755754976,13881.85111543,2.293011120003939,53047.875761280004 2025-08-21,05:42:58.000,233,11068452,114245,0,1755754977,13881.8309065,2.28596199000458,53047.826851440004 2025-08-21,05:42:59.000,233,11068423,114445,0,1755754978,13881.817433879994,2.328256770000735,53047.83383856 2025-08-21,05:43:00.000,233,11068387,114285,0,1755754979,13881.81069757,2.278912859997945,53047.81986432001 2025-08-21,05:43:01.000,233,11068391,114045,0,1755754980,13881.750070779999,2.278912859997945,53047.826851440004 2025-08-21,05:43:02.000,233,11068424,114245,0,1755754981,13881.76354339999,2.278912859997945,53047.8128772 2025-08-21,05:43:03.000,233,11068416,114164,0,1755754982,13881.76354339999,2.2648145999992266,53047.81986432001 2025-08-21,05:43:04.000,233,11068384,113965,0,1755754983,13881.777016019994,2.28596199000458,53047.826851440004 2025-08-21,05:43:05.000,233,11068421,114125,0,1755754984,13881.756807089994,2.2577654699998675,53047.78492872 2025-08-21,05:43:06.000,233,11068423,114245,0,1755754985,13881.70291660999,2.243667210001149,53047.74999312001 2025-08-21,05:43:07.000,233,11068379,114205,0,1755754986,13881.729861849999,2.278912859997945,53047.83383856 2025-08-21,05:43:08.000,233,11068457,114205,0,1755754987,13881.72312553999,2.2507163400005084,53047.8128772 2025-08-21,05:43:09.000,233,11068413,114164,0,1755754988,13881.70291660999,2.243667210001149,53047.777941600005 2025-08-21,05:43:10.000,233,11068385,114245,0,1755754989,13881.689443989999,2.2507163400005084,53047.743006 2025-08-21,05:43:11.000,233,11068457,114285,0,1755754990,13881.716389229994,2.23661808000179,53047.777941600005 2025-08-21,05:43:12.000,233,11068399,114164,0,1755754991,13881.696180299994,2.1943232999983593,53047.71505752 2025-08-21,05:43:13.000,233,11068401,114245,0,1755754992,13881.716389229994,2.2507163400005084,53047.74999312001 2025-08-21,05:43:14.000,233,11068353,114365,0,1755754993,13881.74333446999,2.173175910000282,53047.78492872 2025-08-21,05:43:15.000,233,11068449,113805,0,1755754994,13881.70291660999,2.1661267800009227,53047.73601888 2025-08-21,05:43:16.000,233,11068465,114245,0,1755754995,13881.756807089994,2.2013724299977184,53047.75698024 2025-08-21,05:43:17.000,233,11068431,114205,0,1755754996,13881.756807089994,2.187274169999,53047.78492872 2025-08-21,05:43:18.000,233,11068394,114125,0,1755754997,13881.78375232999,2.173175910000282,53047.74999312001 2025-08-21,05:43:19.000,233,11068414,114164,0,1755754998,13881.78375232999,2.173175910000282,53047.76396736 2025-08-21,05:43:20.000,233,11068426,114245,0,1755754999,13881.77027971,2.1661267800009227,53047.75698024 2025-08-21,05:43:21.000,233,11068488,114565,0,1755755000,13881.80396125999,2.173175910000282,53047.77095448001 2025-08-21,05:43:22.000,233,11068420,114005,0,1755755001,13881.79048864,2.1520285200022045,53047.72204464001 2025-08-21,05:43:23.000,233,11068419,114045,0,1755755002,13881.82417018999,2.0885863500006963,53047.73601888 2025-08-21,05:43:24.000,233,11068398,114245,0,1755755003,13881.82417018999,2.074488090001978,53047.71505752 2025-08-21,05:43:25.000,233,11068402,114125,0,1755755004,13881.82417018999,2.074488090001978,53047.659160560004 2025-08-21,05:43:26.000,233,11068446,114125,0,1755755005,13881.817433879994,2.0603898300032597,53047.69409616 2025-08-21,05:43:27.000,233,11068404,114125,0,1755755006,13881.84437911999,1.9969476600017515,53047.69409616 2025-08-21,05:43:28.000,233,11068435,114045,0,1755755007,13881.80396125999,1.9969476600017515,53047.680121920006 2025-08-21,05:43:29.000,233,11068402,114205,0,1755755008,13881.81069757,2.074488090001978,53047.7080704 2025-08-21,05:43:30.000,233,11068392,114125,0,1755755009,13881.84437911999,2.0956354800000554,53047.67313480001 2025-08-21,05:43:31.000,233,11068421,113885,0,1755755010,13881.817433879994,2.0110459200004698,53047.67313480001 2025-08-21,05:43:32.000,233,11068411,114125,0,1755755011,13881.8309065,2.0110459200004698,53047.659160560004 2025-08-21,05:43:33.000,233,11068391,114205,0,1755755012,13881.837642809995,2.018095049999829,53047.66614768 2025-08-21,05:43:34.000,233,11068378,114085,0,1755755013,13881.82417018999,2.032193309998547,53047.71505752 2025-08-21,05:43:35.000,233,11068463,114245,0,1755755014,13881.8309065,2.0392424399979063,53047.68710904 2025-08-21,05:43:36.000,233,11068438,114245,0,1755755015,13881.86458804999,2.025144179999188,53047.680121920006 2025-08-21,05:43:37.000,233,11068461,114485,0,1755755016,13881.86458804999,1.9828494000030332,53047.66614768 2025-08-21,05:43:38.000,233,11068417,114085,0,1755755017,13881.82417018999,2.0110459200004698,53047.68710904 2025-08-21,05:43:39.000,233,11068450,114245,0,1755755018,13881.84437911999,2.0039967900011106,53047.659160560004 2025-08-21,05:43:40.000,233,11068474,114205,0,1755755019,13881.85111543,1.9969476600017515,53047.67313480001 2025-08-21,05:43:41.000,233,11068408,114285,0,1755755020,13881.82417018999,1.9969476600017515,53047.64518632 2025-08-21,05:43:42.000,233,11068376,114164,0,1755755021,13881.81069757,1.9969476600017515,53047.63121208001 2025-08-21,05:43:43.000,233,11068404,114085,0,1755755022,13881.82417018999,1.9828494000030332,53047.67313480001 2025-08-21,05:43:44.000,233,11068467,114245,0,1755755023,13881.84437911999,1.968751140004315,53047.659160560004 2025-08-21,05:43:45.000,233,11068421,114085,0,1755755024,13881.84437911999,1.9898985300023924,53047.561340880005 2025-08-21,05:43:46.000,233,11068435,114205,0,1755755025,13881.837642809995,1.9898985300023924,53047.60326360001 2025-08-21,05:43:47.000,233,11068409,114285,0,1755755026,13881.777016019994,2.018095049999829,53047.57531512 2025-08-21,05:43:48.000,233,11068468,114005,0,1755755027,13881.8309065,2.018095049999829,53047.63121208001 2025-08-21,05:43:49.000,233,11068479,114205,0,1755755028,13881.79048864,2.025144179999188,53047.58230224001 2025-08-21,05:43:50.000,233,11068425,114125,0,1755755029,13881.80396125999,2.025144179999188,53047.61723784 2025-08-21,05:43:51.000,233,11068485,114405,0,1755755030,13881.797224949994,1.9898985300023924,53047.57531512 2025-08-21,05:43:52.000,233,11068446,114365,0,1755755031,13881.80396125999,2.025144179999188,53047.568328 2025-08-21,05:43:53.000,233,11068376,114005,0,1755755032,13881.78375232999,2.032193309998547,53047.58928936 2025-08-21,05:43:54.000,233,11068472,114164,0,1755755033,13881.78375232999,2.074488090001978,53047.55435376001 2025-08-21,05:43:55.000,233,11068405,113885,0,1755755034,13881.82417018999,2.0885863500006963,53047.63121208001 2025-08-21,05:43:56.000,233,11068439,114205,0,1755755035,13881.82417018999,2.074488090001978,53047.610250720005 2025-08-21,05:43:57.000,233,11068404,114125,0,1755755036,13881.80396125999,2.074488090001978,53047.6381992 2025-08-21,05:43:58.000,233,11068471,114125,0,1755755037,13881.78375232999,2.074488090001978,53047.6381992 2025-08-21,05:43:59.000,233,11068466,114164,0,1755755038,13881.817433879994,2.074488090001978,53047.680121920006 2025-08-21,05:44:00.000,233,11068452,114285,0,1755755039,13881.82417018999,2.074488090001978,53047.63121208001 2025-08-21,05:44:01.000,233,11068445,114125,0,1755755040,13881.80396125999,2.0956354800000554,53047.64518632 2025-08-21,05:44:02.000,233,11068432,114045,0,1755755041,13881.79048864,2.0956354800000554,53047.60326360001 2025-08-21,05:44:03.000,233,11068455,114085,0,1755755042,13881.81069757,2.0392424399979063,53047.57531512 2025-08-21,05:44:04.000,233,11068438,114205,0,1755755043,13881.817433879994,2.0956354800000554,53047.561340880005 2025-08-21,05:44:05.000,233,11068435,114205,0,1755755044,13881.777016019994,2.081537220001337,53047.63121208001 2025-08-21,05:44:06.000,233,11068395,114285,0,1755755045,13881.756807089994,2.081537220001337,53047.63121208001 2025-08-21,05:44:07.000,233,11068477,114125,0,1755755046,13881.80396125999,2.116782869998133,53047.624224959996 2025-08-21,05:44:08.000,233,11068537,114164,0,1755755047,13881.76354339999,2.0885863500006963,53047.68710904 2025-08-21,05:44:09.000,233,11068497,114405,0,1755755048,13881.817433879994,2.116782869998133,53047.659160560004 2025-08-21,05:44:10.000,233,11068422,114405,0,1755755049,13881.797224949994,2.116782869998133,53047.680121920006 2025-08-21,05:44:11.000,233,11068501,114125,0,1755755050,13881.77027971,2.1097337399987737,53047.60326360001 2025-08-21,05:44:12.000,233,11068406,114164,0,1755755051,13881.74333446999,2.1097337399987737,53047.624224959996 2025-08-21,05:44:13.000,233,11068422,114045,0,1755755052,13881.78375232999,2.1026846099994145,53047.561340880005 2025-08-21,05:44:14.000,233,11068488,114005,0,1755755053,13881.756807089994,2.123832000004768,53047.63121208001 2025-08-21,05:44:15.000,233,11068425,114245,0,1755755054,13881.777016019994,2.137930260003486,53047.64518632 2025-08-21,05:44:16.000,233,11068474,114285,0,1755755055,13881.78375232999,2.1026846099994145,53047.61723784 2025-08-21,05:44:17.000,233,11068458,114164,0,1755755056,13881.756807089994,2.081537220001337,53047.58928936 2025-08-21,05:44:18.000,233,11068431,114205,0,1755755057,13881.750070779999,2.1097337399987737,53047.54736664 2025-08-21,05:44:19.000,233,11068476,114245,0,1755755058,13881.70291660999,2.074488090001978,53047.57531512 2025-08-21,05:44:20.000,233,11068366,114205,0,1755755059,13881.72312553999,2.081537220001337,53047.61723784 2025-08-21,05:44:21.000,233,11068407,114205,0,1755755060,13881.68270767999,2.123832000004768,53047.54037952 2025-08-21,05:44:22.000,233,11068465,114365,0,1755755061,13881.68270767999,2.081537220001337,53047.52640528 2025-08-21,05:44:23.000,233,11068468,114285,0,1755755062,13881.729861849999,2.0603898300032597,53047.58230224001 2025-08-21,05:44:24.000,233,11068413,114045,0,1755755063,13881.750070779999,2.0885863500006963,53047.55435376001 2025-08-21,05:44:25.000,233,11068406,114205,0,1755755064,13881.729861849999,2.067438960002619,53047.50544392001 2025-08-21,05:44:26.000,233,11068372,114045,0,1755755065,13881.70291660999,2.081537220001337,53047.54736664 2025-08-21,05:44:27.000,233,11068411,114085,0,1755755066,13881.756807089994,2.1026846099994145,53047.46352120001 2025-08-21,05:44:28.000,233,11068441,114245,0,1755755067,13881.750070779999,2.067438960002619,53047.54736664 2025-08-21,05:44:29.000,233,11068424,114085,0,1755755068,13881.76354339999,2.067438960002619,53047.4285856 2025-08-21,05:44:30.000,233,11068348,114045,0,1755755069,13881.81069757,2.130881130004127,53047.47050832 2025-08-21,05:44:31.000,233,11068411,114205,0,1755755070,13881.74333446999,2.123832000004768,53047.456534079996 2025-08-21,05:44:32.000,233,11068422,114085,0,1755755071,13881.729861849999,2.0956354800000554,53047.48448256001 2025-08-21,05:44:33.000,233,11068420,114245,0,1755755072,13881.750070779999,2.1026846099994145,53047.456534079996 2025-08-21,05:44:34.000,233,11068404,114325,0,1755755073,13881.76354339999,2.123832000004768,53047.47749544 2025-08-21,05:44:35.000,233,11068368,114245,0,1755755074,13881.736598159994,2.1449793900028453,53047.51941816 2025-08-21,05:44:36.000,233,11068346,114205,0,1755755075,13881.729861849999,2.1026846099994145,53047.442559840005 2025-08-21,05:44:37.000,233,11068416,114285,0,1755755076,13881.74333446999,2.0956354800000554,53047.47749544 2025-08-21,05:44:38.000,233,11068422,114205,0,1755755077,13881.72312553999,2.116782869998133,53047.48448256001 2025-08-21,05:44:39.000,233,11068390,114205,0,1755755078,13881.76354339999,2.123832000004768,53047.51941816 2025-08-21,05:44:40.000,233,11068411,114085,0,1755755079,13881.74333446999,2.137930260003486,53047.50544392001 2025-08-21,05:44:41.000,233,11068393,114405,0,1755755080,13881.729861849999,2.137930260003486,53047.43557272001 2025-08-21,05:44:42.000,233,11068367,114164,0,1755755081,13881.716389229994,2.1520285200022045,53047.491469680004 2025-08-21,05:44:43.000,233,11068362,114125,0,1755755082,13881.77027971,2.1449793900028453,53047.512431040006 2025-08-21,05:44:44.000,233,11068363,114405,0,1755755083,13881.756807089994,2.1449793900028453,53047.512431040006 2025-08-21,05:44:45.000,233,11068379,114245,0,1755755084,13881.716389229994,2.137930260003486,53047.47050832 2025-08-21,05:44:46.000,233,11068395,114245,0,1755755085,13881.662498749989,2.1520285200022045,53047.47050832 2025-08-21,05:44:47.000,233,11068391,114085,0,1755755086,13881.675971369994,2.137930260003486,53047.456534079996 2025-08-21,05:44:48.000,233,11068400,114164,0,1755755087,13881.655762439994,2.1449793900028453,53047.47749544 2025-08-21,05:44:49.000,233,11068341,114085,0,1755755088,13881.689443989999,2.137930260003486,53047.456534079996 2025-08-21,05:44:50.000,233,11068385,114205,0,1755755089,13881.70291660999,2.173175910000282,53047.43557272001 2025-08-21,05:44:51.000,233,11068373,114085,0,1755755090,13881.669235059999,2.173175910000282,53047.47749544 2025-08-21,05:44:52.000,233,11068364,114325,0,1755755091,13881.68270767999,2.1661267800009227,53047.46352120001 2025-08-21,05:44:53.000,233,11068395,114285,0,1755755092,13881.649026129999,2.187274169999,53047.47050832 2025-08-21,05:44:54.000,233,11068429,114245,0,1755755093,13881.669235059999,2.180225039999641,53047.456534079996 2025-08-21,05:44:55.000,233,11068398,114045,0,1755755094,13881.595135649994,2.1449793900028453,53047.43557272001 2025-08-21,05:44:56.000,233,11068348,114245,0,1755755095,13881.588399339998,2.130881130004127,53047.40063712 2025-08-21,05:44:57.000,233,11068357,114164,0,1755755096,13881.628817199999,2.1590776500015636,53047.44954696 2025-08-21,05:44:58.000,233,11068392,114365,0,1755755097,13881.608608269999,2.1097337399987737,53047.323778800004 2025-08-21,05:44:59.000,233,11068412,114325,0,1755755098,13881.628817199999,2.130881130004127,53047.36570152001 2025-08-21,05:45:00.000,233,11068349,114085,0,1755755099,13881.601871959989,2.1449793900028453,53047.4285856 2025-08-21,05:45:01.000,233,11068429,114125,0,1755755100,13881.608608269999,2.1590776500015636,53047.41461136001 2025-08-21,05:45:02.000,233,11068393,114245,0,1755755101,13881.608608269999,2.1590776500015636,53047.40063712 2025-08-21,05:45:03.000,233,11068310,114125,0,1755755102,13881.655762439994,2.1449793900028453,53047.40762424 2025-08-21,05:45:04.000,233,11068403,114285,0,1755755103,13881.628817199999,2.1449793900028453,53047.37967576 2025-08-21,05:45:05.000,233,11068363,114085,0,1755755104,13881.622080889989,2.123832000004768,53047.37268864 2025-08-21,05:45:06.000,233,11068360,114085,0,1755755105,13881.642289819989,2.123832000004768,53047.42159848 2025-08-21,05:45:07.000,233,11068342,114085,0,1755755106,13881.675971369994,2.1026846099994145,53047.393650000005 2025-08-21,05:45:08.000,233,11068350,114285,0,1755755107,13881.669235059999,2.081537220001337,53047.456534079996 2025-08-21,05:45:09.000,233,11068385,114405,0,1755755108,13881.689443989999,2.1097337399987737,53047.4285856 2025-08-21,05:45:10.000,233,11068316,113725,0,1755755109,13881.649026129999,2.1097337399987737,53047.393650000005 2025-08-21,05:45:11.000,233,11068360,114164,0,1755755110,13881.675971369994,2.1097337399987737,53047.4285856 2025-08-21,05:45:12.000,233,11068342,114365,0,1755755111,13881.70291660999,2.0956354800000554,53047.36570152001 2025-08-21,05:45:13.000,233,11068376,114125,0,1755755112,13881.72312553999,2.081537220001337,53047.37268864 2025-08-21,05:45:14.000,233,11068360,114045,0,1755755113,13881.689443989999,2.0462915700045414,53047.35172728 2025-08-21,05:45:15.000,233,11068411,114245,0,1755755114,13881.70291660999,2.067438960002619,53047.3587144 2025-08-21,05:45:16.000,233,11068387,114045,0,1755755115,13881.669235059999,2.081537220001337,53047.35172728 2025-08-21,05:45:17.000,233,11068408,114045,0,1755755116,13881.689443989999,2.0392424399979063,53047.33775304001 2025-08-21,05:45:18.000,233,11068357,114245,0,1755755117,13881.689443989999,2.0533407000039006,53047.3587144 2025-08-21,05:45:19.000,233,11068397,114325,0,1755755118,13881.709652919999,2.123832000004768,53047.3587144 2025-08-21,05:45:20.000,233,11068393,114285,0,1755755119,13881.662498749989,2.0956354800000554,53047.35172728 2025-08-21,05:45:21.000,233,11068387,114205,0,1755755120,13881.669235059999,2.0462915700045414,53047.29583032001 2025-08-21,05:45:22.000,233,11068354,114565,0,1755755121,13881.696180299994,2.081537220001337,53047.35172728 2025-08-21,05:45:23.000,233,11068347,114005,0,1755755122,13881.689443989999,2.067438960002619,53047.31679168001 2025-08-21,05:45:24.000,233,11068403,113965,0,1755755123,13881.70291660999,2.081537220001337,53047.344740160006 2025-08-21,05:45:25.000,233,11068387,114405,0,1755755124,13881.729861849999,2.081537220001337,53047.3587144 2025-08-21,05:45:26.000,233,11068309,114245,0,1755755125,13881.696180299994,2.0462915700045414,53047.323778800004 2025-08-21,05:45:27.000,233,11068342,114045,0,1755755126,13881.675971369994,2.0462915700045414,53047.33076592 2025-08-21,05:45:28.000,233,11068382,114245,0,1755755127,13881.635553509994,2.0885863500006963,53047.30980456 2025-08-21,05:45:29.000,233,11068394,114525,0,1755755128,13881.622080889989,2.1026846099994145,53047.323778800004 2025-08-21,05:45:30.000,233,11068363,114085,0,1755755129,13881.635553509994,2.067438960002619,53047.33775304001 2025-08-21,05:45:31.000,233,11068354,114245,0,1755755130,13881.601871959989,2.0603898300032597,53047.28185608 2025-08-21,05:45:32.000,233,11068382,114405,0,1755755131,13881.547981479998,2.0603898300032597,53047.288843199996 2025-08-21,05:45:33.000,233,11068354,113925,0,1755755132,13881.534508859993,2.0603898300032597,53047.30980456 2025-08-21,05:45:34.000,233,11068354,114365,0,1755755133,13881.595135649994,2.1449793900028453,53047.28185608 2025-08-21,05:45:35.000,233,11068363,114445,0,1755755134,13881.568190409998,2.130881130004127,53047.31679168001 2025-08-21,05:45:36.000,233,11068376,114085,0,1755755135,13881.554717789993,2.1026846099994145,53047.30980456 2025-08-21,05:45:37.000,233,11068354,114325,0,1755755136,13881.521036239988,2.0956354800000554,53047.28185608 2025-08-21,05:45:38.000,233,11068419,114245,0,1755755137,13881.527772549998,2.116782869998133,53047.31679168001 2025-08-21,05:45:39.000,233,11068366,114405,0,1755755138,13881.521036239988,463.9616822099997,53047.274868960005 2025-08-21,05:45:40.000,233,11068378,114245,0,1755755139,13881.527772549998,2.130881130004127,53047.28185608 2025-08-21,05:45:41.000,233,11068375,114205,0,1755755140,13881.521036239988,2.130881130004127,53047.2539076 2025-08-21,05:45:42.000,233,11068413,114365,0,1755755141,13881.487354689998,2.116782869998133,53047.26089472 2025-08-21,05:45:43.000,233,11068314,114125,0,1755755142,13881.547981479998,2.1097337399987737,53047.28185608 2025-08-21,05:45:44.000,233,11068408,113845,0,1755755143,13881.473882069993,2.081537220001337,53047.26089472 2025-08-21,05:45:45.000,233,11068324,114125,0,1755755144,13881.500827309988,2.0885863500006963,53047.28185608 2025-08-21,05:45:46.000,233,11068367,114285,0,1755755145,13881.554717789993,2.1026846099994145,53047.28185608 2025-08-21,05:45:47.000,233,11068363,114285,0,1755755146,13881.521036239988,2.067438960002619,53047.28185608 2025-08-21,05:45:48.000,233,11068390,114085,0,1755755147,13881.547981479998,2.081537220001337,53047.31679168001 2025-08-21,05:45:49.000,233,11068388,114164,0,1755755148,13881.581663029989,2.0956354800000554,53047.30281744 2025-08-21,05:45:50.000,233,11068329,114405,0,1755755149,13881.500827309988,2.0956354800000554,53047.26089472 2025-08-21,05:45:51.000,233,11068391,114245,0,1755755150,13881.541245169989,2.1026846099994145,53047.323778800004 2025-08-21,05:45:52.000,233,11068370,114045,0,1755755151,13881.547981479998,2.0392424399979063,53047.323778800004 2025-08-21,05:45:53.000,233,11068384,114205,0,1755755152,13881.534508859993,2.074488090001978,53047.31679168001 2025-08-21,05:45:54.000,233,11068372,114445,0,1755755153,13881.534508859993,2.074488090001978,53047.3587144 2025-08-21,05:45:55.000,233,11068395,114085,0,1755755154,13881.500827309988,2.0956354800000554,53047.31679168001 2025-08-21,05:45:56.000,233,11068367,114325,0,1755755155,13881.507563619998,2.1026846099994145,53047.288843199996 2025-08-21,05:45:57.000,233,11068365,114085,0,1755755156,13881.446936829998,2.0885863500006963,53047.24692048001 2025-08-21,05:45:58.000,233,11068299,113925,0,1755755157,13881.453673139993,2.1097337399987737,53047.23294624 2025-08-21,05:45:59.000,233,11068406,114045,0,1755755158,13881.514299929993,2.123832000004768,53047.23993336 2025-08-21,05:46:00.000,233,11068317,114205,0,1755755159,13881.487354689998,2.0956354800000554,53047.274868960005 2025-08-21,05:46:01.000,233,11068412,114085,0,1755755160,13881.467145759998,2.081537220001337,53047.29583032001 2025-08-21,05:46:02.000,233,11068361,114245,0,1755755161,13881.480618379988,2.1026846099994145,53047.31679168001 2025-08-21,05:46:03.000,233,11068306,114005,0,1755755162,13881.467145759998,2.0956354800000554,53047.30281744 2025-08-21,05:46:04.000,233,11068380,114125,0,1755755163,13881.487354689998,2.1097337399987737,53047.23294624 2025-08-21,05:46:05.000,233,11068398,114125,0,1755755164,13881.467145759998,2.130881130004127,53047.31679168001 2025-08-21,05:46:06.000,233,11068355,114164,0,1755755165,13881.467145759998,2.081537220001337,53047.288843199996 2025-08-21,05:46:07.000,233,11068382,114205,0,1755755166,13881.480618379988,2.0885863500006963,53047.29583032001 2025-08-21,05:46:08.000,233,11068375,114164,0,1755755167,13881.433464209993,2.1026846099994145,53047.29583032001 2025-08-21,05:46:09.000,233,11068371,114125,0,1755755168,13881.440200519988,2.130881130004127,53047.24692048001 2025-08-21,05:46:10.000,233,11068399,114205,0,1755755169,13881.453673139993,2.1097337399987737,53047.29583032001 2025-08-21,05:46:11.000,233,11068364,114164,0,1755755170,13881.413255279993,2.116782869998133,53047.2539076 2025-08-21,05:46:12.000,233,11068320,114205,0,1755755171,13881.379573730002,2.0956354800000554,53047.274868960005 2025-08-21,05:46:13.000,233,11068352,114405,0,1755755172,13881.406518969998,2.1026846099994145,53047.30281744 2025-08-21,05:46:14.000,233,11068321,113925,0,1755755173,13881.325683249997,2.123832000004768,53047.225959120005 2025-08-21,05:46:15.000,233,11068387,114085,0,1755755174,13881.325683249997,2.123832000004768,53047.23993336 2025-08-21,05:46:16.000,233,11068324,114365,0,1755755175,13881.298738010002,2.130881130004127,53047.26089472 2025-08-21,05:46:17.000,233,11068316,113805,0,1755755176,13881.265056459997,2.123832000004768,53047.2539076 2025-08-21,05:46:18.000,233,11068348,114164,0,1755755177,13881.292001699992,2.180225039999641,53047.24692048001 2025-08-21,05:46:19.000,233,11068314,114245,0,1755755178,13881.204429669997,2.130881130004127,53047.225959120005 2025-08-21,05:46:20.000,233,11068387,114245,0,1755755179,13881.224638599997,2.123832000004768,53047.24692048001 2025-08-21,05:46:21.000,233,11068314,114365,0,1755755180,13881.285265389997,2.1449793900028453,53047.225959120005 2025-08-21,05:46:22.000,233,11068415,114365,0,1755755181,13881.224638599997,2.130881130004127,53047.28185608 2025-08-21,05:46:23.000,233,11068366,113885,0,1755755182,13881.217902290002,2.1026846099994145,53047.1840364 2025-08-21,05:46:24.000,233,11068325,114164,0,1755755183,13881.217902290002,2.1661267800009227,53047.2539076 2025-08-21,05:46:25.000,233,11068441,114045,0,1755755184,13881.197693360002,2.130881130004127,53047.177049280006 2025-08-21,05:46:26.000,233,11068313,114245,0,1755755185,13881.177484430002,2.1661267800009227,53047.24692048001 2025-08-21,05:46:27.000,233,11068345,114245,0,1755755186,13881.184220739997,2.123832000004768,53047.23294624 2025-08-21,05:46:28.000,233,11068320,114125,0,1755755187,13881.150539189992,2.0956354800000554,53047.1840364 2025-08-21,05:46:29.000,233,11068355,114164,0,1755755188,13881.116857640001,2.1026846099994145,53047.20499776 2025-08-21,05:46:30.000,233,11068322,114245,0,1755755189,13881.130330259992,2.1026846099994145,53047.21198488 2025-08-21,05:46:31.000,233,11068288,114085,0,1755755190,13881.143802879997,2.1026846099994145,53047.17006216001 2025-08-21,05:46:32.000,233,11068339,114045,0,1755755191,13881.137066570001,2.123832000004768,53047.17006216001 2025-08-21,05:46:33.000,233,11068365,114045,0,1755755192,13881.062967159996,2.0885863500006963,53047.19102352 2025-08-21,05:46:34.000,233,11068364,114205,0,1755755193,13881.042758229996,2.0956354800000554,53047.19102352 2025-08-21,05:46:35.000,233,11068352,114085,0,1755755194,13881.083176089996,2.0956354800000554,53047.21897200001 2025-08-21,05:46:36.000,233,11068324,114205,0,1755755195,13881.089912399992,2.074488090001978,53047.16307504 2025-08-21,05:46:37.000,233,11068319,114085,0,1755755196,13881.015812990001,2.0885863500006963,53047.16307504 2025-08-21,05:46:38.000,233,11068288,114045,0,1755755197,13881.036021920001,2.116782869998133,53047.14211368 2025-08-21,05:46:39.000,233,11068378,114405,0,1755755198,13881.002340369996,2.130881130004127,53047.19102352 2025-08-21,05:46:40.000,233,11068343,114125,0,1755755199,13880.961922509996,2.081537220001337,53047.1840364 2025-08-21,05:46:41.000,233,11068357,114205,0,1755755200,13880.9551862,2.1097337399987737,53047.121152319996 2025-08-21,05:46:42.000,233,11068358,114325,0,1755755201,13880.93497727,2.1097337399987737,53047.14211368 2025-08-21,05:46:43.000,233,11068375,114365,0,1755755202,13880.93497727,2.130881130004127,53047.1840364 2025-08-21,05:46:44.000,233,11068366,113925,0,1755755203,13880.90803202999,2.1026846099994145,53047.177049280006 2025-08-21,05:46:45.000,233,11068355,114164,0,1755755204,13880.91476834,2.1097337399987737,53047.13512656 2025-08-21,05:46:46.000,233,11068383,114125,0,1755755205,13880.90803202999,2.116782869998133,53047.17006216001 2025-08-21,05:46:47.000,233,11068313,114245,0,1755755206,13880.89455941,2.1590776500015636,53047.16307504 2025-08-21,05:46:48.000,233,11068330,114164,0,1755755207,13880.86761416999,2.1590776500015636,53047.156087920004 2025-08-21,05:46:49.000,233,11068300,114085,0,1755755208,13880.86761416999,2.2013724299977184,53047.13512656 2025-08-21,05:46:50.000,233,11068384,114125,0,1755755209,13880.87435048,2.180225039999641,53047.1141652 2025-08-21,05:46:51.000,233,11068297,114325,0,1755755210,13880.820459999995,2.1590776500015636,53047.09320384 2025-08-21,05:46:52.000,233,11068351,114245,0,1755755211,13880.83393262,2.173175910000282,53047.05128112001 2025-08-21,05:46:53.000,233,11068317,114205,0,1755755212,13880.86761416999,2.1661267800009227,53047.06525536 2025-08-21,05:46:54.000,233,11068381,114365,0,1755755213,13880.80698737999,2.1661267800009227,53047.121152319996 2025-08-21,05:46:55.000,233,11068315,114285,0,1755755214,13880.820459999995,2.123832000004768,53047.09320384 2025-08-21,05:46:56.000,233,11068294,114325,0,1755755215,13880.780042139995,2.116782869998133,53047.08621672 2025-08-21,05:46:57.000,233,11068323,114164,0,1755755216,13880.759833209995,2.130881130004127,53047.07224248 2025-08-21,05:46:58.000,233,11068375,114125,0,1755755217,13880.780042139995,2.1590776500015636,53047.07224248 2025-08-21,05:46:59.000,233,11068339,114125,0,1755755218,13880.739624279995,2.1026846099994145,53047.08621672 2025-08-21,05:47:00.000,233,11068374,114085,0,1755755219,13880.739624279995,2.116782869998133,53047.03730688 2025-08-21,05:47:01.000,233,11068300,113845,0,1755755220,13880.7530969,2.116782869998133,53047.03031976001 2025-08-21,05:47:02.000,233,11068261,114164,0,1755755221,13880.74636058999,2.0885863500006963,53047.02333264 2025-08-21,05:47:03.000,233,11068241,114125,0,1755755222,13880.7530969,2.074488090001978,53046.98140992001 2025-08-21,05:47:04.000,233,11068295,114205,0,1755755223,13880.70594272999,2.0603898300032597,53046.96044856001 2025-08-21,05:47:05.000,233,11068307,114205,0,1755755224,13880.719415349995,2.0039967900011106,53046.92551296 2025-08-21,05:47:06.000,233,11068281,113965,0,1755755225,13880.64531593999,2.0533407000039006,53046.988397040004 2025-08-21,05:47:07.000,233,11068297,114085,0,1755755226,13880.65205225,1.968751140004315,53046.89756448 2025-08-21,05:47:08.000,233,11068347,114245,0,1755755227,13880.658788559995,2.032193309998547,53046.91852584 2025-08-21,05:47:09.000,233,11068288,113845,0,1755755228,13880.62510700999,1.9969476600017515,53046.890577360005 2025-08-21,05:47:10.000,233,11068246,114405,0,1755755229,13880.65205225,1.968751140004315,53046.96743568 2025-08-21,05:47:11.000,233,11068289,114325,0,1755755230,13880.64531593999,1.9617020099976799,53046.87660312 2025-08-21,05:47:12.000,233,11068279,114325,0,1755755231,13880.60489807999,1.9617020099976799,53046.96044856001 2025-08-21,05:47:13.000,233,11068307,114045,0,1755755232,13880.61163439,1.9405546199996024,53046.939487200005 2025-08-21,05:47:14.000,233,11068364,114205,0,1755755233,13880.557743909994,1.9264563600008842,53046.98140992001 2025-08-21,05:47:15.000,233,11068298,114045,0,1755755234,13880.58468914999,1.9053089700028067,53046.86262888001 2025-08-21,05:47:16.000,233,11068365,114164,0,1755755235,13880.58468914999,1.9123581000021659,53046.939487200005 2025-08-21,05:47:17.000,233,11068327,114205,0,1755755236,13880.577952839994,1.8982598400034476,53046.91153872001 2025-08-21,05:47:18.000,233,11068302,114164,0,1755755237,13880.537534979994,1.919407230001525,53046.953461439996 2025-08-21,05:47:19.000,233,11068348,113765,0,1755755238,13880.510589739999,1.8982598400034476,53046.93250008001 2025-08-21,05:47:20.000,233,11068358,114164,0,1755755239,13880.52406235999,1.8982598400034476,53046.88359024001 2025-08-21,05:47:21.000,233,11068263,114164,0,1755755240,13880.497117119994,1.870063319998735,53046.9045516 2025-08-21,05:47:22.000,233,11068285,114205,0,1755755241,13880.456699259994,1.8771124499980942,53046.9045516 2025-08-21,05:47:23.000,233,11068286,114125,0,1755755242,13880.50385342999,1.8559650600000168,53046.841667520006 2025-08-21,05:47:24.000,233,11068271,114005,0,1755755243,13880.470171879999,1.8489159300006577,53046.93250008001 2025-08-21,05:47:25.000,233,11068376,114005,0,1755755244,13880.423017709989,1.8418668000012985,53046.88359024001 2025-08-21,05:47:26.000,233,11068320,114405,0,1755755245,13880.456699259994,1.870063319998735,53046.91153872001 2025-08-21,05:47:27.000,233,11068287,113885,0,1755755246,13880.443226639989,1.8489159300006577,53046.88359024001 2025-08-21,05:47:28.000,233,11068315,114085,0,1755755247,13880.449962949999,1.8277685400025803,53046.869616 2025-08-21,05:47:29.000,233,11068311,114164,0,1755755248,13880.456699259994,1.8418668000012985,53046.87660312 2025-08-21,05:47:30.000,233,11068235,114125,0,1755755249,13880.429754019999,1.8418668000012985,53046.820706160004 2025-08-21,05:47:31.000,233,11068316,114164,0,1755755250,13880.416281399994,1.8207194100032211,53046.7298736 2025-08-21,05:47:32.000,233,11068309,114245,0,1755755251,13880.436490329994,1.863014189999376,53046.76480920001 2025-08-21,05:47:33.000,233,11068299,114205,0,1755755252,13880.443226639989,1.870063319998735,53046.785770559996 2025-08-21,05:47:34.000,233,11068330,113965,0,1755755253,13880.463435569989,1.8489159300006577,53046.76480920001 2025-08-21,05:47:35.000,233,11068345,114485,0,1755755254,13880.423017709989,1.8489159300006577,53046.785770559996 2025-08-21,05:47:36.000,233,11068353,114164,0,1755755255,13880.409545089999,1.7925228899985086,53046.84865464 2025-08-21,05:47:37.000,233,11068279,114245,0,1755755256,13880.423017709989,1.8066211500045029,53046.85564176 2025-08-21,05:47:38.000,233,11068294,114325,0,1755755257,13880.389336159998,1.7995720199978678,53046.83468040001 2025-08-21,05:47:39.000,233,11068266,114285,0,1755755258,13880.389336159998,1.8489159300006577,53046.84865464 2025-08-21,05:47:40.000,233,11068280,114164,0,1755755259,13880.396072469994,1.8277685400025803,53046.80673192 2025-08-21,05:47:41.000,233,11068308,114164,0,1755755260,13880.429754019999,1.8277685400025803,53046.841667520006 2025-08-21,05:47:42.000,233,11068299,113965,0,1755755261,13880.416281399994,1.7995720199978678,53046.841667520006 2025-08-21,05:47:43.000,233,11068334,114245,0,1755755262,13880.443226639989,1.8277685400025803,53046.85564176 2025-08-21,05:47:44.000,233,11068243,114205,0,1755755263,13880.429754019999,1.8066211500045029,53046.74384784001 2025-08-21,05:47:45.000,233,11068313,114085,0,1755755264,13880.416281399994,1.813670280003862,53046.80673192 2025-08-21,05:47:46.000,233,11068324,114405,0,1755755265,13880.429754019999,1.8489159300006577,53046.79275768001 2025-08-21,05:47:47.000,233,11068307,114365,0,1755755266,13880.409545089999,1.8277685400025803,53046.77878344 2025-08-21,05:47:48.000,233,11068298,114045,0,1755755267,13880.396072469994,1.8348176700019394,53046.841667520006 2025-08-21,05:47:49.000,233,11068289,114125,0,1755755268,13880.389336159998,1.8771124499980942,53046.77878344 2025-08-21,05:47:50.000,233,11068333,114164,0,1755755269,13880.402808779989,1.863014189999376,53046.820706160004 2025-08-21,05:47:51.000,233,11068335,114164,0,1755755270,13880.416281399994,1.8489159300006577,53046.82769328 2025-08-21,05:47:52.000,233,11068289,114245,0,1755755271,13880.449962949999,1.8418668000012985,53046.81371904001 2025-08-21,05:47:53.000,233,11068276,114005,0,1755755272,13880.409545089999,1.8489159300006577,53046.81371904001 2025-08-21,05:47:54.000,233,11068266,114125,0,1755755273,13880.402808779989,1.8207194100032211,53046.785770559996 2025-08-21,05:47:55.000,233,11068335,114205,0,1755755274,13880.449962949999,1.8348176700019394,53046.82769328 2025-08-21,05:47:56.000,233,11068283,114045,0,1755755275,13880.470171879999,1.8489159300006577,53046.82769328 2025-08-21,05:47:57.000,233,11068264,114085,0,1755755276,13880.443226639989,1.813670280003862,53046.79275768001 2025-08-21,05:47:58.000,233,11068264,114045,0,1755755277,13880.423017709989,1.8277685400025803,53046.74384784001 2025-08-21,05:47:59.000,233,11068329,114125,0,1755755278,13880.409545089999,1.8277685400025803,53046.79275768001 2025-08-21,05:48:00.000,233,11068226,114445,0,1755755279,13880.429754019999,1.813670280003862,53046.77878344 2025-08-21,05:48:01.000,233,11068261,114325,0,1755755280,13880.402808779989,1.8207194100032211,53046.76480920001 2025-08-21,05:48:02.000,233,11068261,114164,0,1755755281,13880.396072469994,1.8348176700019394,53046.77878344 2025-08-21,05:48:03.000,233,11068266,114245,0,1755755282,13880.423017709989,1.7995720199978678,53046.74384784001 2025-08-21,05:48:04.000,233,11068292,114365,0,1755755283,13880.389336159998,1.7995720199978678,53046.77878344 2025-08-21,05:48:05.000,233,11068296,114245,0,1755755284,13880.396072469994,1.7784246299997903,53046.74384784001 2025-08-21,05:48:06.000,233,11068319,113845,0,1755755285,13880.443226639989,1.8348176700019394,53046.771796320005 2025-08-21,05:48:07.000,233,11068315,114245,0,1755755286,13880.443226639989,1.8277685400025803,53046.74384784001 2025-08-21,05:48:08.000,233,11068335,114125,0,1755755287,13880.456699259994,1.7995720199978678,53046.75782208 2025-08-21,05:48:09.000,233,11068310,114005,0,1755755288,13880.443226639989,1.7784246299997903,53046.722886480005 2025-08-21,05:48:10.000,233,11068290,114405,0,1755755289,13880.402808779989,1.7502281100023538,53046.7298736 2025-08-21,05:48:11.000,233,11068274,113885,0,1755755290,13880.429754019999,1.764326370001072,53046.73686072 2025-08-21,05:48:12.000,233,11068338,114205,0,1755755291,13880.409545089999,1.757277240001713,53046.75083496 2025-08-21,05:48:13.000,233,11068296,114325,0,1755755292,13880.402808779989,1.7431789800029946,53046.673976640006 2025-08-21,05:48:14.000,233,11068335,114245,0,1755755293,13880.389336159998,1.7502281100023538,53046.70192512 2025-08-21,05:48:15.000,233,11068321,114365,0,1755755294,13880.355654609994,1.7361298500036355,53046.70192512 2025-08-21,05:48:16.000,233,11068343,114164,0,1755755295,13880.362390919989,1.757277240001713,53046.70891224 2025-08-21,05:48:17.000,233,11068260,114245,0,1755755296,13880.389336159998,1.7713755000004312,53046.68795088 2025-08-21,05:48:18.000,233,11068321,114125,0,1755755297,13880.355654609994,1.764326370001072,53046.68795088 2025-08-21,05:48:19.000,233,11068339,113885,0,1755755298,13880.416281399994,1.7502281100023538,53046.69493800001 2025-08-21,05:48:20.000,233,11068260,114164,0,1755755299,13880.409545089999,1.7361298500036355,53046.61109256 2025-08-21,05:48:21.000,233,11068288,114085,0,1755755300,13880.416281399994,1.7290807200042764,53046.673976640006 2025-08-21,05:48:22.000,233,11068242,114245,0,1755755301,13880.382599849989,1.7361298500036355,53046.63904104 2025-08-21,05:48:23.000,233,11068328,114085,0,1755755302,13880.369127229998,1.7502281100023538,53046.69493800001 2025-08-21,05:48:24.000,233,11068333,113965,0,1755755303,13880.382599849989,1.7149824599982821,53046.69493800001 2025-08-21,05:48:25.000,233,11068250,114285,0,1755755304,13880.369127229998,1.7008841999995639,53046.673976640006 2025-08-21,05:48:26.000,233,11068269,114164,0,1755755305,13880.375863539994,1.7008841999995639,53046.63205392 2025-08-21,05:48:27.000,233,11068289,114125,0,1755755306,13880.389336159998,1.6867859400008456,53046.63904104 2025-08-21,05:48:28.000,233,11068265,114325,0,1755755307,13880.396072469994,1.658589420003409,53046.70192512 2025-08-21,05:48:29.000,233,11068283,114445,0,1755755308,13880.369127229998,1.6374420299980557,53046.63205392 2025-08-21,05:48:30.000,233,11068309,114085,0,1755755309,13880.362390919989,1.6656385500027682,53046.66698952001 2025-08-21,05:48:31.000,233,11068271,114285,0,1755755310,13880.369127229998,1.6656385500027682,53046.68096376 2025-08-21,05:48:32.000,233,11068318,114164,0,1755755311,13880.369127229998,1.6656385500027682,53046.66698952001 2025-08-21,05:48:33.000,233,11068265,113925,0,1755755312,13880.389336159998,1.6797368100014864,53046.64602816001 2025-08-21,05:48:34.000,233,11068265,114365,0,1755755313,13880.389336159998,1.6656385500027682,53046.63205392 2025-08-21,05:48:35.000,233,11068329,114325,0,1755755314,13880.348918299998,1.65154029000405,53046.5901312 2025-08-21,05:48:36.000,233,11068275,114205,0,1755755315,13880.375863539994,1.6656385500027682,53046.63904104 2025-08-21,05:48:37.000,233,11068286,114205,0,1755755316,13880.348918299998,1.6374420299980557,53046.58314408 2025-08-21,05:48:38.000,233,11068296,114085,0,1755755317,13880.342181989989,1.6726876800021273,53046.618079679996 2025-08-21,05:48:39.000,233,11068320,114245,0,1755755318,13880.348918299998,1.658589420003409,53046.555195600005 2025-08-21,05:48:40.000,233,11068318,114164,0,1755755319,13880.342181989989,1.65154029000405,53046.61109256 2025-08-21,05:48:41.000,233,11068254,114045,0,1755755320,13880.369127229998,1.6303928999986965,53046.653015280004 2025-08-21,05:48:42.000,233,11068327,114365,0,1755755321,13880.362390919989,1.6303928999986965,53046.5901312 2025-08-21,05:48:43.000,233,11068332,114285,0,1755755322,13880.355654609994,1.65154029000405,53046.555195600005 2025-08-21,05:48:44.000,233,11068283,114205,0,1755755323,13880.396072469994,1.65154029000405,53046.5901312 2025-08-21,05:48:45.000,233,11068298,114245,0,1755755324,13880.423017709989,1.65154029000405,53046.52026 2025-08-21,05:48:46.000,233,11068269,114164,0,1755755325,13880.416281399994,1.6656385500027682,53046.5901312 2025-08-21,05:48:47.000,233,11068316,114205,0,1755755326,13880.429754019999,1.6374420299980557,53046.59711832001 2025-08-21,05:48:48.000,233,11068264,114125,0,1755755327,13880.48364449999,1.65154029000405,53046.58314408 2025-08-21,05:48:49.000,233,11068263,114164,0,1755755328,13880.510589739999,1.6374420299980557,53046.56218272 2025-08-21,05:48:50.000,233,11068265,114285,0,1755755329,13880.497117119994,1.65154029000405,53046.653015280004 2025-08-21,05:48:51.000,233,11068340,114205,0,1755755330,13880.490380809999,1.6867859400008456,53046.61109256 2025-08-21,05:48:52.000,233,11068267,113965,0,1755755331,13880.497117119994,1.6726876800021273,53046.57615696001 2025-08-21,05:48:53.000,233,11068302,114445,0,1755755332,13880.52406235999,1.65154029000405,53046.61109256 2025-08-21,05:48:54.000,233,11068240,114205,0,1755755333,13880.5510076,1.6374420299980557,53046.57615696001 2025-08-21,05:48:55.000,233,11068275,114125,0,1755755334,13880.54427128999,1.65154029000405,53046.58314408 2025-08-21,05:48:56.000,233,11068296,114205,0,1755755335,13880.557743909994,1.658589420003409,53046.58314408 2025-08-21,05:48:57.000,233,11068306,114405,0,1755755336,13880.57121653,1.6656385500027682,53046.56218272 2025-08-21,05:48:58.000,233,11068254,114045,0,1755755337,13880.58468914999,1.6656385500027682,53046.59711832001 2025-08-21,05:48:59.000,233,11068334,114125,0,1755755338,13880.577952839994,1.6726876800021273,53046.56218272 2025-08-21,05:49:00.000,233,11068316,114005,0,1755755339,13880.59142546,1.6726876800021273,53046.604105440005 2025-08-21,05:49:01.000,233,11068314,114085,0,1755755340,13880.618370699995,1.7290807200042764,53046.58314408 2025-08-21,05:49:02.000,233,11068364,114365,0,1755755341,13880.618370699995,1.6867859400008456,53046.56218272 2025-08-21,05:49:03.000,233,11068317,114245,0,1755755342,13880.61163439,1.7290807200042764,53046.53423424 2025-08-21,05:49:04.000,233,11068323,114325,0,1755755343,13880.60489807999,1.707933329998923,53046.56218272 2025-08-21,05:49:05.000,233,11068261,114125,0,1755755344,13880.618370699995,1.7290807200042764,53046.56218272 2025-08-21,05:49:06.000,233,11068290,114085,0,1755755345,13880.658788559995,1.7149824599982821,53046.54820848001 2025-08-21,05:49:07.000,233,11068277,114085,0,1755755346,13880.65205225,1.7431789800029946,53046.618079679996 2025-08-21,05:49:08.000,233,11068348,114164,0,1755755347,13880.598161769994,1.7290807200042764,53046.56916984 2025-08-21,05:49:09.000,233,11068262,114085,0,1755755348,13880.658788559995,1.707933329998923,53046.56916984 2025-08-21,05:49:10.000,233,11068310,113925,0,1755755349,13880.65205225,1.7290807200042764,53046.54122136 2025-08-21,05:49:11.000,233,11068327,114285,0,1755755350,13880.66552486999,1.7431789800029946,53046.54820848001 2025-08-21,05:49:12.000,233,11068279,114405,0,1755755351,13880.66552486999,1.764326370001072,53046.57615696001 2025-08-21,05:49:13.000,233,11068298,114085,0,1755755352,13880.678997489995,1.7784246299997903,53046.58314408 2025-08-21,05:49:14.000,233,11068311,114245,0,1755755353,13880.68573379999,1.8066211500045029,53046.56218272 2025-08-21,05:49:15.000,233,11068261,114005,0,1755755354,13880.678997489995,1.8207194100032211,53046.63904104 2025-08-21,05:49:16.000,233,11068335,114445,0,1755755355,13880.678997489995,1.813670280003862,53046.5901312 2025-08-21,05:49:17.000,233,11068338,114085,0,1755755356,13880.73288797,1.7784246299997903,53046.618079679996 2025-08-21,05:49:18.000,233,11068229,114125,0,1755755357,13880.719415349995,1.7854737599991495,53046.62506680001 2025-08-21,05:49:19.000,233,11068312,114125,0,1755755358,13880.7530969,1.764326370001072,53046.604105440005 2025-08-21,05:49:20.000,233,11068344,114125,0,1755755359,13880.73288797,1.8277685400025803,53046.63205392 2025-08-21,05:49:21.000,233,11068268,114205,0,1755755360,13880.759833209995,1.7925228899985086,53046.61109256 2025-08-21,05:49:22.000,233,11068261,114164,0,1755755361,13880.72615165999,1.7854737599991495,53046.56916984 2025-08-21,05:49:23.000,233,11068276,114445,0,1755755362,13880.739624279995,1.7713755000004312,53046.56916984 2025-08-21,05:49:24.000,233,11068262,114285,0,1755755363,13880.70594272999,1.757277240001713,53046.5901312 2025-08-21,05:49:25.000,233,11068291,114325,0,1755755364,13880.76656951999,1.7361298500036355,53046.59711832001 2025-08-21,05:49:26.000,233,11068339,114325,0,1755755365,13880.70594272999,1.7431789800029946,53046.555195600005 2025-08-21,05:49:27.000,233,11068295,114164,0,1755755366,13880.74636058999,1.7502281100023538,53046.56916984 2025-08-21,05:49:28.000,233,11068263,114325,0,1755755367,13880.74636058999,1.764326370001072,53046.57615696001 2025-08-21,05:49:29.000,233,11068296,114365,0,1755755368,13880.77330583,1.757277240001713,53046.58314408 2025-08-21,05:49:30.000,233,11068324,114205,0,1755755369,13880.77330583,1.7502281100023538,53046.555195600005 2025-08-21,05:49:31.000,233,11068321,113685,0,1755755370,13880.77330583,1.7290807200042764,53046.57615696001 2025-08-21,05:49:32.000,233,11068287,114245,0,1755755371,13880.840668929995,1.764326370001072,53046.555195600005 2025-08-21,05:49:33.000,233,11068311,114164,0,1755755372,13880.83393262,1.7361298500036355,53046.52026 2025-08-21,05:49:34.000,233,11068324,113885,0,1755755373,13880.800251069995,1.7431789800029946,53046.52026 2025-08-21,05:49:35.000,233,11068318,114285,0,1755755374,13880.82719630999,1.7431789800029946,53046.56218272 2025-08-21,05:49:36.000,233,11068319,114164,0,1755755375,13880.85414155,1.7149824599982821,53046.54122136 2025-08-21,05:49:37.000,233,11068318,114045,0,1755755376,13880.86761416999,1.7502281100023538,53046.56218272 2025-08-21,05:49:38.000,233,11068339,113885,0,1755755377,13880.88782309999,1.7149824599982821,53046.52026 2025-08-21,05:49:39.000,233,11068318,114085,0,1755755378,13880.860877859996,1.757277240001713,53046.53423424 2025-08-21,05:49:40.000,233,11068352,114285,0,1755755379,13880.881086789996,1.757277240001713,53046.53423424 2025-08-21,05:49:41.000,233,11068243,114164,0,1755755380,13880.84740523999,1.7149824599982821,53046.506285760006 2025-08-21,05:49:42.000,233,11068252,114365,0,1755755381,13880.82719630999,1.7361298500036355,53046.47833728001 2025-08-21,05:49:43.000,233,11068223,114164,0,1755755382,13880.85414155,1.7854737599991495,53046.51327288 2025-08-21,05:49:44.000,233,11068261,114205,0,1755755383,13880.82719630999,1.7290807200042764,53046.4154532 2025-08-21,05:49:45.000,233,11068220,114045,0,1755755384,13880.80698737999,1.7290807200042764,53046.42942744001 2025-08-21,05:49:46.000,233,11068236,114005,0,1755755385,13880.85414155,1.707933329998923,53046.47833728001 2025-08-21,05:49:47.000,233,11068345,114164,0,1755755386,13880.84740523999,1.7431789800029946,53046.49929864001 2025-08-21,05:49:48.000,233,11068311,114445,0,1755755387,13880.85414155,1.7220315900049172,53046.47135016 2025-08-21,05:49:49.000,233,11068299,114365,0,1755755388,13880.85414155,1.7431789800029946,53046.44340168 2025-08-21,05:49:50.000,233,11068269,114245,0,1755755389,13880.840668929995,1.707933329998923,53046.51327288 2025-08-21,05:49:51.000,233,11068253,114405,0,1755755390,13880.82719630999,1.707933329998923,53046.485324400004 2025-08-21,05:49:52.000,233,11068303,114245,0,1755755391,13880.85414155,1.6867859400008456,53046.47135016 2025-08-21,05:49:53.000,233,11068278,114245,0,1755755392,13880.85414155,1.6656385500027682,53046.42942744001 2025-08-21,05:49:54.000,233,11068328,113685,0,1755755393,13880.84740523999,1.6867859400008456,53046.450388799996 2025-08-21,05:49:55.000,233,11068323,114125,0,1755755394,13880.80698737999,1.6797368100014864,53046.450388799996 2025-08-21,05:49:56.000,233,11068268,114164,0,1755755395,13880.85414155,1.7008841999995639,53046.485324400004 2025-08-21,05:49:57.000,233,11068304,114125,0,1755755396,13880.85414155,1.6726876800021273,53046.450388799996 2025-08-21,05:49:58.000,233,11068322,114205,0,1755755397,13880.86761416999,1.6726876800021273,53046.46436304 2025-08-21,05:49:59.000,233,11068363,114164,0,1755755398,13880.88782309999,1.6444911600046908,53046.40846608001 2025-08-21,05:50:00.000,233,11068286,114405,0,1755755399,13880.881086789996,1.658589420003409,53046.450388799996 2025-08-21,05:50:01.000,233,11068304,114405,0,1755755400,13880.87435048,1.6162946399999782,53046.42244032 2025-08-21,05:50:02.000,233,11068319,114085,0,1755755401,13880.840668929995,1.6162946399999782,53046.38051760001 2025-08-21,05:50:03.000,233,11068308,114164,0,1755755402,13880.85414155,1.5739998600038234,53046.40846608001 2025-08-21,05:50:04.000,233,11068245,114164,0,1755755403,13880.87435048,1.5951472500019008,53046.4154532 2025-08-21,05:50:05.000,233,11068306,114125,0,1755755404,13880.86761416999,1.5387542099997518,53046.37353048 2025-08-21,05:50:06.000,233,11068287,114125,0,1755755405,13880.881086789996,1.5739998600038234,53046.387504720005 2025-08-21,05:50:07.000,233,11068340,114045,0,1755755406,13880.85414155,1.5387542099997518,53046.36654336 2025-08-21,05:50:08.000,233,11068274,114405,0,1755755407,13880.90803202999,1.5599015999978292,53046.40147896 2025-08-21,05:50:09.000,233,11068301,114405,0,1755755408,13880.91476834,1.55285246999847,53046.338594880006 2025-08-21,05:50:10.000,233,11068289,114164,0,1755755409,13880.93497727,1.5246559500010335,53046.338594880006 2025-08-21,05:50:11.000,233,11068318,114164,0,1755755410,13880.93497727,1.4894103000042378,53046.22680096 2025-08-21,05:50:12.000,233,11068274,114245,0,1755755411,13880.928240959991,1.5105576900023152,53046.22680096 2025-08-21,05:50:13.000,233,11068339,114245,0,1755755412,13880.901295719996,1.503508560002956,53046.2058396 2025-08-21,05:50:14.000,233,11068271,114125,0,1755755413,13880.928240959991,1.5105576900023152,53046.21282672001 2025-08-21,05:50:15.000,233,11068302,114285,0,1755755414,13880.941713579996,1.496459430003597,53046.18487824 2025-08-21,05:50:16.000,233,11068327,114085,0,1755755415,13880.988867749991,1.4894103000042378,53046.23378808 2025-08-21,05:50:17.000,233,11068328,114205,0,1755755416,13881.022549299996,1.4823611700048787,53046.22680096 2025-08-21,05:50:18.000,233,11068306,114045,0,1755755417,13881.009076679991,1.5105576900023152,53046.268723680005 2025-08-21,05:50:19.000,233,11068324,114085,0,1755755418,13881.029285609991,1.4682629099988844,53046.25474944 2025-08-21,05:50:20.000,233,11068269,114285,0,1755755419,13881.089912399992,1.496459430003597,53046.268723680005 2025-08-21,05:50:21.000,233,11068283,114164,0,1755755420,13881.076439780001,1.496459430003597,53046.24776232 2025-08-21,05:50:22.000,233,11068327,113885,0,1755755421,13881.083176089996,1.447115520000807,53046.2757108 2025-08-21,05:50:23.000,233,11068267,114245,0,1755755422,13881.049494539991,1.5176068200016744,53046.282697919996 2025-08-21,05:50:24.000,233,11068280,114205,0,1755755423,13881.083176089996,1.4612137799995253,53046.29667216 2025-08-21,05:50:25.000,233,11068330,114245,0,1755755424,13881.116857640001,1.4682629099988844,53046.282697919996 2025-08-21,05:50:26.000,233,11068272,114125,0,1755755425,13881.123593949997,1.4612137799995253,53046.317633520004 2025-08-21,05:50:27.000,233,11068295,114365,0,1755755426,13881.069703469992,1.496459430003597,53046.26173656001 2025-08-21,05:50:28.000,233,11068289,114365,0,1755755427,13881.116857640001,1.4612137799995253,53046.25474944 2025-08-21,05:50:29.000,233,11068253,114085,0,1755755428,13881.116857640001,1.4823611700048787,53046.25474944 2025-08-21,05:50:30.000,233,11068350,113885,0,1755755429,13881.150539189992,1.4894103000042378,53046.268723680005 2025-08-21,05:50:31.000,233,11068335,114045,0,1755755430,13881.143802879997,1.5105576900023152,53046.28968504001 2025-08-21,05:50:32.000,233,11068286,114325,0,1755755431,13881.157275500002,1.503508560002956,53046.268723680005 2025-08-21,05:50:33.000,233,11068288,114205,0,1755755432,13881.164011809997,1.4682629099988844,53046.268723680005 2025-08-21,05:50:34.000,233,11068286,114125,0,1755755433,13881.157275500002,1.503508560002956,53046.29667216 2025-08-21,05:50:35.000,233,11068299,114245,0,1755755434,13881.116857640001,1.5387542099997518,53046.31064640001 2025-08-21,05:50:36.000,233,11068304,114285,0,1755755435,13881.130330259992,1.5246559500010335,53046.21282672001 2025-08-21,05:50:37.000,233,11068348,114005,0,1755755436,13881.137066570001,1.5176068200016744,53046.24776232 2025-08-21,05:50:38.000,233,11068352,114125,0,1755755437,13881.096648710001,1.545803339999111,53046.25474944 2025-08-21,05:50:39.000,233,11068290,114205,0,1755755438,13881.123593949997,1.5246559500010335,53046.26173656001 2025-08-21,05:50:40.000,233,11068374,113765,0,1755755439,13881.116857640001,1.503508560002956,53046.282697919996 2025-08-21,05:50:41.000,233,11068358,114485,0,1755755440,13881.096648710001,1.5105576900023152,53046.31064640001 2025-08-21,05:50:42.000,233,11068252,114125,0,1755755441,13881.103385019996,1.5317050800003926,53046.26173656001 2025-08-21,05:50:43.000,233,11068290,114085,0,1755755442,13881.096648710001,1.4894103000042378,53046.268723680005 2025-08-21,05:50:44.000,233,11068303,114125,0,1755755443,13881.130330259992,1.5317050800003926,53046.2757108 2025-08-21,05:50:45.000,233,11068317,114045,0,1755755444,13881.110121329992,1.5387542099997518,53046.2757108 2025-08-21,05:50:46.000,233,11068283,114164,0,1755755445,13881.110121329992,1.5387542099997518,53046.2757108 2025-08-21,05:50:47.000,233,11068344,114085,0,1755755446,13881.164011809997,1.5387542099997518,53046.25474944 2025-08-21,05:50:48.000,233,11068275,114245,0,1755755447,13881.143802879997,1.496459430003597,53046.28968504001 2025-08-21,05:50:49.000,233,11068361,114405,0,1755755448,13881.164011809997,463.3272605099992,53046.30365928 2025-08-21,05:50:50.000,233,11068329,114245,0,1755755449,13881.164011809997,1.5105576900023152,53046.25474944 2025-08-21,05:50:51.000,233,11068249,114245,0,1755755450,13881.170748119992,1.4541646500001661,53046.23378808 2025-08-21,05:50:52.000,233,11068299,114085,0,1755755451,13881.177484430002,1.4541646500001661,53046.24077520001 2025-08-21,05:50:53.000,233,11068273,114164,0,1755755452,13881.184220739997,1.4541646500001661,53046.21282672001 2025-08-21,05:50:54.000,233,11068258,113925,0,1755755453,13881.190957049992,1.447115520000807,53046.25474944 2025-08-21,05:50:55.000,233,11068296,114365,0,1755755454,13881.170748119992,1.4189190000033705,53046.22680096 2025-08-21,05:50:56.000,233,11068287,113885,0,1755755455,13881.190957049992,1.4189190000033705,53046.24776232 2025-08-21,05:50:57.000,233,11068297,114125,0,1755755456,13881.197693360002,1.447115520000807,53046.28968504001 2025-08-21,05:50:58.000,233,11068264,114205,0,1755755457,13881.204429669997,1.4259681300027296,53046.24776232 2025-08-21,05:50:59.000,233,11068286,114205,0,1755755458,13881.265056459997,1.397771609998017,53046.22680096 2025-08-21,05:51:00.000,233,11068267,114245,0,1755755459,13881.265056459997,1.4118698700040113,53046.19885248 2025-08-21,05:51:01.000,233,11068298,114164,0,1755755460,13881.258320150002,1.3625259600012214,53046.22680096 2025-08-21,05:51:02.000,233,11068333,114245,0,1755755461,13881.285265389997,1.3554768300018623,53046.19885248 2025-08-21,05:51:03.000,233,11068302,114085,0,1755755462,13881.238111220002,1.3695750900005805,53046.16391688001 2025-08-21,05:51:04.000,233,11068331,114125,0,1755755463,13881.265056459997,1.3343294400037848,53046.18487824 2025-08-21,05:51:05.000,233,11068312,114045,0,1755755464,13881.292001699992,1.3131820499984315,53046.19885248 2025-08-21,05:51:06.000,233,11068263,114164,0,1755755465,13881.292001699992,1.3343294400037848,53046.14295552001 2025-08-21,05:51:07.000,233,11068303,114285,0,1755755466,13881.244847529997,1.3625259600012214,53046.15692976 2025-08-21,05:51:08.000,233,11068342,114164,0,1755755467,13881.285265389997,1.3061329199990723,53046.149942640004 2025-08-21,05:51:09.000,233,11068295,114285,0,1755755468,13881.244847529997,1.292034660000354,53046.1359684 2025-08-21,05:51:10.000,233,11068261,114285,0,1755755469,13881.258320150002,1.284985530000995,53046.10801992 2025-08-21,05:51:11.000,233,11068338,114085,0,1755755470,13881.312210629992,1.3061329199990723,53046.12199416001 2025-08-21,05:51:12.000,233,11068270,114164,0,1755755471,13881.305474319997,1.2638381400029175,53046.12898128 2025-08-21,05:51:13.000,233,11068362,114245,0,1755755472,13881.251583839992,1.235641619998205,53046.14295552001 2025-08-21,05:51:14.000,233,11068308,114005,0,1755755473,13881.271792769992,1.2567890100035584,53046.12199416001 2025-08-21,05:51:15.000,233,11068267,114245,0,1755755474,13881.271792769992,1.2638381400029175,53046.12898128 2025-08-21,05:51:16.000,233,11068285,113965,0,1755755475,13881.204429669997,1.284985530000995,53046.16391688001 2025-08-21,05:51:17.000,233,11068344,113805,0,1755755476,13881.244847529997,1.292034660000354,53046.16391688001 2025-08-21,05:51:18.000,233,11068300,114405,0,1755755477,13881.251583839992,1.2708872700022766,53046.1359684 2025-08-21,05:51:19.000,233,11068321,114125,0,1755755478,13881.224638599997,1.2638381400029175,53046.15692976 2025-08-21,05:51:20.000,233,11068306,114164,0,1755755479,13881.184220739997,1.2567890100035584,53046.04513584001 2025-08-21,05:51:21.000,233,11068313,114085,0,1755755480,13881.231374909992,1.2497398800041992,53046.115007039996 2025-08-21,05:51:22.000,233,11068335,114285,0,1755755481,13881.204429669997,1.2708872700022766,53046.003213120006 2025-08-21,05:51:23.000,233,11068315,113925,0,1755755482,13881.197693360002,1.2567890100035584,53046.05911008 2025-08-21,05:51:24.000,233,11068343,114005,0,1755755483,13881.177484430002,1.2497398800041992,53046.03814872 2025-08-21,05:51:25.000,233,11068272,114245,0,1755755484,13881.177484430002,1.2285924899988458,53046.01020024 2025-08-21,05:51:26.000,233,11068349,114285,0,1755755485,13881.177484430002,1.2215433599994867,53045.98923888 2025-08-21,05:51:27.000,233,11068324,113965,0,1755755486,13881.164011809997,1.2144942300001276,53045.98923888 2025-08-21,05:51:28.000,233,11068356,113845,0,1755755487,13881.164011809997,1.186297710002691,53046.01718736 2025-08-21,05:51:29.000,233,11068269,114045,0,1755755488,13881.130330259992,1.1933468400020502,53045.982251760004 2025-08-21,05:51:30.000,233,11068342,113765,0,1755755489,13881.157275500002,1.1440029299992602,53046.01020024 2025-08-21,05:51:31.000,233,11068312,114125,0,1755755490,13881.170748119992,1.2003959700014093,53046.03814872 2025-08-21,05:51:32.000,233,11068379,114005,0,1755755491,13881.211165979992,1.1651503200046136,53046.0311616 2025-08-21,05:51:33.000,233,11068282,114005,0,1755755492,13881.224638599997,1.136953799999901,53046.04513584001 2025-08-21,05:51:34.000,233,11068292,114125,0,1755755493,13881.265056459997,1.1158064100018237,53046.003213120006 2025-08-21,05:51:35.000,233,11068275,113885,0,1755755494,13881.258320150002,1.080560759997752,53045.982251760004 2025-08-21,05:51:36.000,233,11068326,114245,0,1755755495,13881.211165979992,1.073511629998393,53045.99622600001 2025-08-21,05:51:37.000,233,11068346,114085,0,1755755496,13881.204429669997,1.1158064100018237,53046.03814872 2025-08-21,05:51:38.000,233,11068308,114164,0,1755755497,13881.217902290002,1.0664624999990338,53045.933341920005 2025-08-21,05:51:39.000,233,11068344,113965,0,1755755498,13881.231374909992,1.0594133699996746,53045.99622600001 2025-08-21,05:51:40.000,233,11068290,114485,0,1755755499,13881.217902290002,1.0171185900035198,53045.947316159996 2025-08-21,05:51:41.000,233,11068245,114085,0,1755755500,13881.204429669997,1.024167720002879,53045.99622600001 2025-08-21,05:51:42.000,233,11068339,114245,0,1755755501,13881.238111220002,1.0171185900035198,53046.003213120006 2025-08-21,05:51:43.000,233,11068306,114085,0,1755755502,13881.265056459997,1.0030203300048015,53045.96827752 2025-08-21,05:51:44.000,233,11068265,114125,0,1755755503,13881.271792769992,1.0100694600041606,53046.02417448001 2025-08-21,05:51:45.000,233,11068296,114205,0,1755755504,13881.271792769992,0.9607255500013707,53045.94032904 2025-08-21,05:51:46.000,233,11068327,114245,0,1755755505,13881.278529080002,0.974823810000089,53045.96827752 2025-08-21,05:51:47.000,233,11068313,113965,0,1755755506,13881.312210629992,0.9325290300039342,53045.95430328001 2025-08-21,05:51:48.000,233,11068302,114045,0,1755755507,13881.278529080002,0.9607255500013707,53045.91238056 2025-08-21,05:51:49.000,233,11068328,114164,0,1755755508,13881.251583839992,0.9536764200020116,53045.89840632 2025-08-21,05:51:50.000,233,11068258,114325,0,1755755509,13881.224638599997,0.9113816399985808,53045.91936768 2025-08-21,05:51:51.000,233,11068340,114005,0,1755755510,13881.190957049992,0.8761359900017851,53045.91936768 2025-08-21,05:51:52.000,233,11068359,114164,0,1755755511,13881.211165979992,0.8972833799998625,53045.933341920005 2025-08-21,05:51:53.000,233,11068306,114045,0,1755755512,13881.211165979992,0.869086860002426,53045.92635480001 2025-08-21,05:51:54.000,233,11068325,113965,0,1755755513,13881.177484430002,0.8126938200002769,53045.884432080005 2025-08-21,05:51:55.000,233,11068285,114325,0,1755755514,13881.184220739997,0.7774481700034812,53045.84949648 2025-08-21,05:51:56.000,233,11068272,114125,0,1755755515,13881.096648710001,0.7774481700034812,53045.87045784 2025-08-21,05:51:57.000,233,11068300,113965,0,1755755516,13881.110121329992,0.7774481700034812,53045.8914192 2025-08-21,05:51:58.000,233,11068305,114405,0,1755755517,13881.103385019996,0.7563007799981278,53045.80757376001 2025-08-21,05:51:59.000,233,11068329,114164,0,1755755518,13881.089912399992,0.7422025199994096,53045.84250936 2025-08-21,05:52:00.000,233,11068251,114285,0,1755755519,13881.076439780001,0.7069568700026139,53045.87045784 2025-08-21,05:52:01.000,233,11068296,114085,0,1755755520,13881.062967159996,0.6928586100038956,53045.84949648 2025-08-21,05:52:02.000,233,11068331,114365,0,1755755521,13881.062967159996,0.6717112199985422,53045.835522240006 2025-08-21,05:52:03.000,233,11068284,114325,0,1755755522,13881.089912399992,0.6787603499979014,53045.84949648 2025-08-21,05:52:04.000,233,11068350,114045,0,1755755523,13881.116857640001,0.6858094800045365,53045.765651040005 2025-08-21,05:52:05.000,233,11068323,113965,0,1755755524,13881.062967159996,0.6576129599998239,53045.75866392001 2025-08-21,05:52:06.000,233,11068331,113605,0,1755755525,13881.103385019996,0.6435147000011057,53045.82853512001 2025-08-21,05:52:07.000,233,11068312,114085,0,1755755526,13881.069703469992,0.6364655700017465,53045.765651040005 2025-08-21,05:52:08.000,233,11068237,114245,0,1755755527,13881.042758229996,0.60826905000431,53045.78661240001 2025-08-21,05:52:09.000,233,11068328,113885,0,1755755528,13881.022549299996,0.5800725299995975,53045.72372832 2025-08-21,05:52:10.000,233,11068236,114245,0,1755755529,13881.009076679991,0.5941707899983157,53045.716741200005 2025-08-21,05:52:11.000,233,11068312,114125,0,1755755530,13881.029285609991,0.5730234000002383,53045.7516768 2025-08-21,05:52:12.000,233,11068313,114285,0,1755755531,13880.982131439996,0.5659742700008792,53045.73071544 2025-08-21,05:52:13.000,233,11068257,114245,0,1755755532,13881.002340369996,0.502532099999371,53045.73770256001 2025-08-21,05:52:14.000,233,11068331,114245,0,1755755533,13880.982131439996,0.502532099999371,53045.7516768 2025-08-21,05:52:15.000,233,11068304,114205,0,1755755534,13880.9551862,0.502532099999371,53045.77263816 2025-08-21,05:52:16.000,233,11068304,114245,0,1755755535,13880.948449889991,0.4672864500025753,53045.73071544 2025-08-21,05:52:17.000,233,11068280,114085,0,1755755536,13880.9551862,0.47433558000193443,53045.63289576 2025-08-21,05:52:18.000,233,11068293,114125,0,1755755537,13880.921504649996,0.49548297000001185,53045.66084424001 2025-08-21,05:52:19.000,233,11068281,114164,0,1755755538,13880.901295719996,0.47433558000193443,53045.667831360006 2025-08-21,05:52:20.000,233,11068263,114285,0,1755755539,13880.88782309999,0.4461390600044979,53045.716741200005 2025-08-21,05:52:21.000,233,11068298,114405,0,1755755540,13880.860877859996,0.46023732000321615,53045.66084424001 2025-08-21,05:52:22.000,233,11068340,114445,0,1755755541,13880.86761416999,0.4038442800010671,53045.68879272001 2025-08-21,05:52:23.000,233,11068266,114125,0,1755755542,13880.93497727,0.39679515000170795,53045.67481848 2025-08-21,05:52:24.000,233,11068303,114085,0,1755755543,13880.840668929995,0.41089341000042623,53045.65385712 2025-08-21,05:52:25.000,233,11068323,114085,0,1755755544,13880.79351476,0.3897460200023488,53045.65385712 2025-08-21,05:52:26.000,233,11068310,114125,0,1755755545,13880.79351476,0.3826968900029897,53045.63988288001 2025-08-21,05:52:27.000,233,11068319,114245,0,1755755546,13880.80698737999,0.35450036999827716,53045.66084424001 2025-08-21,05:52:28.000,233,11068288,114325,0,1755755547,13880.800251069995,0.347451239998918,53045.6818056 2025-08-21,05:52:29.000,233,11068269,114205,0,1755755548,13880.759833209995,0.3404021099995589,53045.66084424001 2025-08-21,05:52:30.000,233,11068281,114285,0,1755755549,13880.780042139995,0.3051564600027632,53045.646870000004 2025-08-21,05:52:31.000,233,11068351,114005,0,1755755550,13880.77330583,0.31220559000212234,53045.67481848 2025-08-21,05:52:32.000,233,11068319,114085,0,1755755551,13880.74636058999,0.3263038500008406,53045.62590864 2025-08-21,05:52:33.000,233,11068262,114125,0,1755755552,13880.800251069995,0.2769599399980507,53045.667831360006 2025-08-21,05:52:34.000,233,11068267,114285,0,1755755553,13880.71267904,0.2910582000040449,53045.611934399996 2025-08-21,05:52:35.000,233,11068308,114245,0,1755755554,13880.70594272999,0.2769599399980507,53045.597960160005 2025-08-21,05:52:36.000,233,11068279,114005,0,1755755555,13880.719415349995,0.2840090700046858,53045.611934399996 2025-08-21,05:52:37.000,233,11068273,113965,0,1755755556,13880.72615165999,0.26991080999869155,53045.63988288001 2025-08-21,05:52:38.000,233,11068259,114205,0,1755755557,13880.678997489995,0.2769599399980507,53045.55603744 2025-08-21,05:52:39.000,233,11068290,114285,0,1755755558,13880.70594272999,0.2064686400044593,53045.61892152001 2025-08-21,05:52:40.000,233,11068274,114245,0,1755755559,13880.68573379999,0.2064686400044593,53045.61892152001 2025-08-21,05:52:41.000,233,11068289,114125,0,1755755560,13880.68573379999,0.241714290001255,53045.57001168001 2025-08-21,05:52:42.000,233,11068264,114325,0,1755755561,13880.67226118,0.241714290001255,53045.57001168001 2025-08-21,05:52:43.000,233,11068312,114205,0,1755755562,13880.66552486999,0.1994195099978242,53045.54206320001 2025-08-21,05:52:44.000,233,11068338,114164,0,1755755563,13880.699206419995,0.23466516000189586,53045.58398592 2025-08-21,05:52:45.000,233,11068277,114125,0,1755755564,13880.678997489995,0.1994195099978242,53045.549050320005 2025-08-21,05:52:46.000,233,11068244,114365,0,1755755565,13880.699206419995,0.17122299000038765,53045.55603744 2025-08-21,05:52:47.000,233,11068268,113885,0,1755755566,13880.64531593999,0.19237037999846507,53045.5071276 2025-08-21,05:52:48.000,233,11068357,114565,0,1755755567,13880.658788559995,0.19237037999846507,53045.55603744 2025-08-21,05:52:49.000,233,11068257,114125,0,1755755568,13880.638579629995,0.18532124999910593,53045.479179120004 2025-08-21,05:52:50.000,233,11068266,114205,0,1755755569,13880.678997489995,0.1782721199997468,53045.45821776 2025-08-21,05:52:51.000,233,11068216,114285,0,1755755570,13880.67226118,0.2064686400044593,53045.42328216001 2025-08-21,05:52:52.000,233,11068313,114205,0,1755755571,13880.598161769994,0.15007560000231024,53045.47219200001 2025-08-21,05:52:53.000,233,11068316,114245,0,1755755572,13880.638579629995,0.1994195099978242,53045.47219200001 2025-08-21,05:52:54.000,233,11068278,114325,0,1755755573,13880.64531593999,0.17122299000038765,53045.45821776 2025-08-21,05:52:55.000,233,11068289,114205,0,1755755574,13880.577952839994,0.1782721199997468,53045.53507608 2025-08-21,05:52:56.000,233,11068325,114125,0,1755755575,13880.59142546,0.17122299000038765,53045.500140480006 2025-08-21,05:52:57.000,233,11068265,114245,0,1755755576,13880.59142546,0.18532124999910593,53045.48616624 2025-08-21,05:52:58.000,233,11068264,113805,0,1755755577,13880.59142546,0.19237037999846507,53045.52110184001 2025-08-21,05:52:59.000,233,11068323,114164,0,1755755578,13880.60489807999,0.18532124999910593,53045.479179120004 2025-08-21,05:53:00.000,233,11068280,114085,0,1755755579,13880.618370699995,0.17122299000038765,53045.41629504 2025-08-21,05:53:01.000,233,11068324,114125,0,1755755580,13880.577952839994,0.2064686400044593,53045.46520488 2025-08-21,05:53:02.000,233,11068246,114245,0,1755755581,13880.577952839994,0.22056690000317758,53045.45123064001 2025-08-21,05:53:03.000,233,11068267,114205,0,1755755582,13880.54427128999,0.16417386000102852,53045.444243519996 2025-08-21,05:53:04.000,233,11068315,114085,0,1755755583,13880.577952839994,0.16417386000102852,53045.500140480006 2025-08-21,05:53:05.000,233,11068318,114245,0,1755755584,13880.56448021999,0.17122299000038765,53045.51411472 2025-08-21,05:53:06.000,233,11068294,114245,0,1755755585,13880.57121653,0.12892821000423282,53045.46520488 2025-08-21,05:53:07.000,233,11068306,114085,0,1755755586,13880.58468914999,0.11482994999823859,53045.430269280005 2025-08-21,05:53:08.000,233,11068249,114045,0,1755755587,13880.530798669999,0.10778081999887945,53045.40232080001 2025-08-21,05:53:09.000,233,11068306,114405,0,1755755588,13880.5510076,0.11482994999823859,53045.42328216001 2025-08-21,05:53:10.000,233,11068297,114325,0,1755755589,13880.530798669999,0.10073168999952031,53045.38834656 2025-08-21,05:53:11.000,233,11068308,114045,0,1755755590,13880.517326049994,0.0795843000014429,53045.430269280005 2025-08-21,05:53:12.000,233,11068308,114085,0,1755755591,13880.52406235999,0.10073168999952031,53045.35341096001 2025-08-21,05:53:13.000,233,11068322,113885,0,1755755592,13880.54427128999,0.10778081999887945,53045.42328216001 2025-08-21,05:53:14.000,233,11068231,114405,0,1755755593,13880.530798669999,0.1430264700029511,53045.36039808 2025-08-21,05:53:15.000,233,11068338,114164,0,1755755594,13880.517326049994,0.10778081999887945,53045.31847536 2025-08-21,05:53:16.000,233,11068331,114005,0,1755755595,13880.56448021999,0.08663343000080204,53045.34642384 2025-08-21,05:53:17.000,233,11068323,114164,0,1755755596,13880.52406235999,0.10778081999887945,53045.38834656 2025-08-21,05:53:18.000,233,11068295,114045,0,1755755597,13880.59142546,0.0795843000014429,53045.35341096001 2025-08-21,05:53:19.000,233,11068328,114325,0,1755755598,13880.598161769994,0.07253517000208376,53045.39533368 2025-08-21,05:53:20.000,233,11068241,114205,0,1755755599,13880.59142546,0.09368256000016117,53045.36039808 2025-08-21,05:53:21.000,233,11068329,114245,0,1755755600,13880.52406235999,0.10778081999887945,53045.3673852 2025-08-21,05:53:22.000,233,11068301,113725,0,1755755601,13880.557743909994,0.09368256000016117,53045.33943672 2025-08-21,05:53:23.000,233,11068302,114125,0,1755755602,13880.59142546,0.051387780004006345,53045.39533368 2025-08-21,05:53:24.000,233,11068298,113925,0,1755755603,13880.59142546,0.08663343000080204,53045.26956552 2025-08-21,05:53:25.000,233,11068278,114125,0,1755755604,13880.557743909994,0.09368256000016117,53045.276552639996 2025-08-21,05:53:26.000,233,11068290,114365,0,1755755605,13880.5510076,0.09368256000016117,53045.33943672 2025-08-21,05:53:27.000,233,11068292,114205,0,1755755606,13880.530798669999,0.0795843000014429,53045.34642384 2025-08-21,05:53:28.000,233,11068250,114085,0,1755755607,13880.557743909994,0.0795843000014429,53045.297514 2025-08-21,05:53:29.000,233,11068247,114164,0,1755755608,13880.463435569989,0.10073168999952031,53045.33943672 2025-08-21,05:53:30.000,233,11068316,114245,0,1755755609,13880.517326049994,0.10778081999887945,53045.32546248001 2025-08-21,05:53:31.000,233,11068337,114205,0,1755755610,13880.537534979994,0.08663343000080204,53045.297514 2025-08-21,05:53:32.000,233,11068337,114085,0,1755755611,13880.530798669999,0.06548604000272462,53045.262578400005 2025-08-21,05:53:33.000,233,11068309,114005,0,1755755612,13880.517326049994,0.0795843000014429,53045.276552639996 2025-08-21,05:53:34.000,233,11068245,114125,0,1755755613,13880.50385342999,0.10073168999952031,53045.276552639996 2025-08-21,05:53:35.000,233,11068345,114365,0,1755755614,13880.449962949999,0.08663343000080204,53045.29052688 2025-08-21,05:53:36.000,233,11068319,114245,0,1755755615,13880.470171879999,0.08663343000080204,53045.29052688 2025-08-21,05:53:37.000,233,11068302,114085,0,1755755616,13880.443226639989,0.07253517000208376,53045.28353976001 2025-08-21,05:53:38.000,233,11068257,114245,0,1755755617,13880.48364449999,0.05843691000336548,53045.24860416 2025-08-21,05:53:39.000,233,11068306,114164,0,1755755618,13880.402808779989,0.0795843000014429,53045.24860416 2025-08-21,05:53:40.000,233,11068315,114245,0,1755755619,13880.416281399994,0.0795843000014429,53045.276552639996 2025-08-21,05:53:41.000,233,11068298,114245,0,1755755620,13880.416281399994,0.05843691000336548,53045.23462992001 2025-08-21,05:53:42.000,233,11068279,114285,0,1755755621,13880.402808779989,0.051387780004006345,53045.2276428 2025-08-21,05:53:43.000,233,11068325,114085,0,1755755622,13880.416281399994,0.016142129999934696,53045.2276428 2025-08-21,05:53:44.000,233,11068297,114205,0,1755755623,13880.402808779989,0.051387780004006345,53045.17174584 2025-08-21,05:53:45.000,233,11068309,114245,0,1755755624,13880.429754019999,-0.019103519996860996,53045.213668560005 2025-08-21,05:53:46.000,233,11068341,114045,0,1755755625,13880.402808779989,-0.026152649996220134,53045.17873296 2025-08-21,05:53:47.000,233,11068260,113965,0,1755755626,13880.382599849989,-0.019103519996860996,53045.18572008001 2025-08-21,05:53:48.000,233,11068281,114325,0,1755755627,13880.382599849989,-0.012054389997501858,53045.20668144001 2025-08-21,05:53:49.000,233,11068257,114045,0,1755755628,13880.369127229998,-0.019103519996860996,53045.17873296 2025-08-21,05:53:50.000,233,11068267,114205,0,1755755629,13880.342181989989,-0.026152649996220134,53045.143797360004 2025-08-21,05:53:51.000,233,11068298,114405,0,1755755630,13880.301764129988,-0.026152649996220134,53045.164758720006 2025-08-21,05:53:52.000,233,11068233,114045,0,1755755631,13880.335445679993,-0.07549655999901006,53045.15777160001 2025-08-21,05:53:53.000,233,11068321,114045,0,1755755632,13880.308500439998,-0.0825456899983692,53045.17174584 2025-08-21,05:53:54.000,233,11068300,114325,0,1755755633,13880.308500439998,-0.10369307999644661,53045.108861759996 2025-08-21,05:53:55.000,233,11068289,114085,0,1755755634,13880.321973059989,-0.11779133999516489,53045.094887520005 2025-08-21,05:53:56.000,233,11068301,113925,0,1755755635,13880.301764129988,-0.13188960000115912,53045.094887520005 2025-08-21,05:53:57.000,233,11068244,114085,0,1755755636,13880.301764129988,-0.13188960000115912,53045.06693904001 2025-08-21,05:53:58.000,233,11068335,113925,0,1755755637,13880.301764129988,-0.16713524999795482,53045.06693904001 2025-08-21,05:53:59.000,233,11068314,114125,0,1755755638,13880.288291509998,-0.16713524999795482,53045.08091328 2025-08-21,05:54:00.000,233,11068248,114125,0,1755755639,13880.348918299998,-0.16713524999795482,53045.08091328 2025-08-21,05:54:01.000,233,11068237,114245,0,1755755640,13880.301764129988,-0.18828263999603223,53045.08790040001 2025-08-21,05:54:02.000,233,11068315,113805,0,1755755641,13880.281555199988,-0.1812335099966731,53045.08091328 2025-08-21,05:54:03.000,233,11068353,114485,0,1755755642,13880.288291509998,-0.22352829000010388,53045.08091328 2025-08-21,05:54:04.000,233,11068282,114365,0,1755755643,13880.274818889993,-0.2446756799981813,53045.10187464 2025-08-21,05:54:05.000,233,11068245,114125,0,1755755644,13880.274818889993,-0.2446756799981813,53045.07392616 2025-08-21,05:54:06.000,233,11068237,113965,0,1755755645,13880.281555199988,-0.2446756799981813,53045.00405496 2025-08-21,05:54:07.000,233,11068328,114045,0,1755755646,13880.274818889993,-0.2446756799981813,53045.0529648 2025-08-21,05:54:08.000,233,11068257,114125,0,1755755647,13880.241137339988,-0.23762654999882216,53045.01104208 2025-08-21,05:54:09.000,233,11068251,114205,0,1755755648,13880.220928409988,-0.23057741999946302,53044.997067840006 2025-08-21,05:54:10.000,233,11068360,114125,0,1755755649,13880.167037929998,-0.23057741999946302,53044.9830936 2025-08-21,05:54:11.000,233,11068316,113805,0,1755755650,13880.153565309993,-0.23057741999946302,53044.95514512 2025-08-21,05:54:12.000,233,11068294,114045,0,1755755651,13880.173774239993,-0.25877393999689957,53044.92020952001 2025-08-21,05:54:13.000,233,11068226,114085,0,1755755652,13880.146828999998,-0.23762654999882216,53044.9830936 2025-08-21,05:54:14.000,233,11068257,113805,0,1755755653,13880.140092690002,-0.23057741999946302,53044.9132224 2025-08-21,05:54:15.000,233,11068246,114245,0,1755755654,13880.126620069997,-0.25172480999754043,53044.878286800005 2025-08-21,05:54:16.000,233,11068327,114045,0,1755755655,13880.133356379993,-0.25172480999754043,53044.9132224 2025-08-21,05:54:17.000,233,11068290,114045,0,1755755656,13880.126620069997,-0.27287219999561785,53044.927196640005 2025-08-21,05:54:18.000,233,11068260,114285,0,1755755657,13880.133356379993,-0.27287219999561785,53044.85732544 2025-08-21,05:54:19.000,233,11068271,114285,0,1755755658,13880.133356379993,-0.27287219999561785,53044.9132224 2025-08-21,05:54:20.000,233,11068266,114085,0,1755755659,13880.140092690002,-0.3222161099984078,53044.927196640005 2025-08-21,05:54:21.000,233,11068315,114125,0,1755755660,13880.113147449993,-0.31516697999904864,53044.86431256 2025-08-21,05:54:22.000,233,11068256,113885,0,1755755661,13880.092938519992,-0.2869704600016121,53044.83636408 2025-08-21,05:54:23.000,233,11068213,113965,0,1755755662,13880.065993279997,-0.3222161099984078,53044.87129968001 2025-08-21,05:54:24.000,233,11068346,114045,0,1755755663,13880.072729589992,-0.31516697999904864,53044.9132224 2025-08-21,05:54:25.000,233,11068334,114325,0,1755755664,13880.065993279997,-0.3504126299958443,53044.86431256 2025-08-21,05:54:26.000,233,11068277,114405,0,1755755665,13880.018839110002,-0.3292652399977669,53044.86431256 2025-08-21,05:54:27.000,233,11068267,114085,0,1755755666,13880.018839110002,-0.3222161099984078,53044.808415600004 2025-08-21,05:54:28.000,233,11068347,114045,0,1755755667,13880.045784349997,-0.3292652399977669,53044.83636408 2025-08-21,05:54:29.000,233,11068312,114205,0,1755755668,13879.998630180002,-0.3433634999964852,53044.78745424 2025-08-21,05:54:30.000,233,11068263,114085,0,1755755669,13879.964948629997,-0.36451089000183856,53044.82238984001 2025-08-21,05:54:31.000,233,11068249,114285,0,1755755670,13879.998630180002,-0.35746175999520347,53044.808415600004 2025-08-21,05:54:32.000,233,11068363,114205,0,1755755671,13879.971684939992,-0.35746175999520347,53044.77348000001 2025-08-21,05:54:33.000,233,11068324,114125,0,1755755672,13880.012102799992,-0.36451089000183856,53044.8433512 2025-08-21,05:54:34.000,233,11068302,114164,0,1755755673,13879.944739699997,-0.3504126299958443,53044.78046712001 2025-08-21,05:54:35.000,233,11068257,113925,0,1755755674,13879.951476009992,-0.3504126299958443,53044.759505760005 2025-08-21,05:54:36.000,233,11068293,114125,0,1755755675,13879.978421250002,-0.3504126299958443,53044.78745424 2025-08-21,05:54:37.000,233,11068357,114005,0,1755755676,13879.938003390002,-0.3292652399977669,53044.73155728001 2025-08-21,05:54:38.000,233,11068316,114365,0,1755755677,13879.924530769997,-0.3292652399977669,53044.81540272 2025-08-21,05:54:39.000,233,11068301,114085,0,1755755678,13879.931267079992,-0.3222161099984078,53044.74553152 2025-08-21,05:54:40.000,233,11068289,114125,0,1755755679,13879.958212320002,-0.3222161099984078,53044.73155728001 2025-08-21,05:54:41.000,233,11068333,114005,0,1755755680,13879.924530769997,-0.3504126299958443,53044.71758304 2025-08-21,05:54:42.000,233,11068320,114164,0,1755755681,13879.897585530001,-0.3222161099984078,53044.7385444 2025-08-21,05:54:43.000,233,11068300,114325,0,1755755682,13879.870640289992,-0.3292652399977669,53044.7385444 2025-08-21,05:54:44.000,233,11068248,114245,0,1755755683,13879.850431359991,-0.31516697999904864,53044.69662168 2025-08-21,05:54:45.000,233,11068256,114245,0,1755755684,13879.816749810001,-0.31516697999904864,53044.68963456 2025-08-21,05:54:46.000,233,11068269,114005,0,1755755685,13879.850431359991,-0.2940195900009712,53044.74553152 2025-08-21,05:54:47.000,233,11068349,114285,0,1755755686,13879.823486119996,-0.31516697999904864,53044.71758304 2025-08-21,05:54:48.000,233,11068307,113885,0,1755755687,13879.816749810001,-0.3081178499996895,53044.76649288 2025-08-21,05:54:49.000,233,11068284,114405,0,1755755688,13879.796540880001,-0.27287219999561785,53044.661686080006 2025-08-21,05:54:50.000,233,11068294,114205,0,1755755689,13879.796540880001,-0.2446756799981813,53044.69662168 2025-08-21,05:54:51.000,233,11068289,114005,0,1755755690,13879.77633195,-0.25172480999754043,53044.72457016 2025-08-21,05:54:52.000,233,11068281,113805,0,1755755691,13879.789804569991,-0.2658230699962587,53044.7385444 2025-08-21,05:54:53.000,233,11068327,114205,0,1755755692,13879.796540880001,-0.2446756799981813,53044.6686732 2025-08-21,05:54:54.000,233,11068300,114164,0,1755755693,13879.769595639991,-0.27287219999561785,53044.661686080006 2025-08-21,05:54:55.000,233,11068235,113885,0,1755755694,13879.783068259996,-0.2446756799981813,53044.68264744001 2025-08-21,05:54:56.000,233,11068331,114085,0,1755755695,13879.789804569991,-0.22352829000010388,53044.67566032 2025-08-21,05:54:57.000,233,11068298,114045,0,1755755696,13879.749386709991,-0.22352829000010388,53044.68264744001 2025-08-21,05:54:58.000,233,11068325,113885,0,1755755697,13879.722441469996,-0.23762654999882216,53044.661686080006 2025-08-21,05:54:59.000,233,11068272,114125,0,1755755698,13879.661814679996,-0.25172480999754043,53044.69662168 2025-08-21,05:55:00.000,233,11068210,114205,0,1755755699,13879.682023609996,-0.25172480999754043,53044.65469896001 2025-08-21,05:55:01.000,233,11068255,114045,0,1755755700,13879.6752873,-0.2869704600016121,53044.68264744001 2025-08-21,05:55:02.000,233,11068304,113965,0,1755755701,13879.621396819995,-0.27287219999561785,53044.640724720004 2025-08-21,05:55:03.000,233,11068348,114005,0,1755755702,13879.59445158,-0.2658230699962587,53044.598802 2025-08-21,05:55:04.000,233,11068283,114285,0,1755755703,13879.60792419999,-0.3081178499996895,53044.62675048 2025-08-21,05:55:05.000,233,11068260,113845,0,1755755704,13879.580978959995,-0.3292652399977669,53044.58482776001 2025-08-21,05:55:06.000,233,11068321,114205,0,1755755705,13879.53382479,-0.31516697999904864,53044.52194368 2025-08-21,05:55:07.000,233,11068255,114085,0,1755755706,13879.54729740999,-0.2940195900009712,53044.57784064 2025-08-21,05:55:08.000,233,11068316,114245,0,1755755707,13879.53382479,-0.3292652399977669,53044.50796944 2025-08-21,05:55:09.000,233,11068296,113885,0,1755755708,13879.53382479,-0.3504126299958443,53044.50796944 2025-08-21,05:55:10.000,233,11068259,114164,0,1755755709,13879.500143239995,-0.3715600200011977,53044.52194368 2025-08-21,05:55:11.000,233,11068252,114245,0,1755755710,13879.53382479,-0.3927074099992751,53044.52194368 2025-08-21,05:55:12.000,233,11068206,114245,0,1755755711,13879.49340693,-0.4279530599960708,53044.493995200006 2025-08-21,05:55:13.000,233,11068259,113765,0,1755755712,13879.439516449995,-0.4068056699979934,53044.46604672001 2025-08-21,05:55:14.000,233,11068233,113925,0,1755755713,13879.45298907,-0.43500218999542994,53044.41713688001 2025-08-21,05:55:15.000,233,11068261,114125,0,1755755714,13879.459725379995,-0.46319871000014246,53044.43111112 2025-08-21,05:55:16.000,233,11068325,114045,0,1755755715,13879.44625275999,-0.4561495800007833,53044.39617552001 2025-08-21,05:55:17.000,233,11068259,114085,0,1755755716,13879.43278014,-0.47729696999886073,53044.39617552001 2025-08-21,05:55:18.000,233,11068308,114125,0,1755755717,13879.439516449995,-0.47729696999886073,53044.375214160005 2025-08-21,05:55:19.000,233,11068329,114125,0,1755755718,13879.43278014,-0.48434609999821987,53044.40316264 2025-08-21,05:55:20.000,233,11068242,114005,0,1755755719,13879.46646168999,-0.5054934899962973,53044.34726568001 2025-08-21,05:55:21.000,233,11068212,114085,0,1755755720,13879.439516449995,-0.49844435999693815,53044.305342960004 2025-08-21,05:55:22.000,233,11068300,114085,0,1755755721,13879.40583489999,-0.491395229997579,53044.27739448001 2025-08-21,05:55:23.000,233,11068256,114205,0,1755755722,13879.39236228,-0.5266408800016507,53044.27739448001 2025-08-21,05:55:24.000,233,11068318,114245,0,1755755723,13879.399098589995,-0.5195917500022915,53044.22149752 2025-08-21,05:55:25.000,233,11068313,113885,0,1755755724,13879.36541703999,-0.5336900100010098,53044.24245888 2025-08-21,05:55:26.000,233,11068310,113925,0,1755755725,13879.378889659994,-0.5830339199965238,53044.19354904 2025-08-21,05:55:27.000,233,11068337,114085,0,1755755726,13879.338471799994,-0.5548373999990872,53044.2145104 2025-08-21,05:55:28.000,233,11068246,113965,0,1755755727,13879.358680729994,-0.5689356599978055,53044.17957480001 2025-08-21,05:55:29.000,233,11068299,113965,0,1755755728,13879.311526559999,-0.597132179995242,53044.158613440006 2025-08-21,05:55:30.000,233,11068285,114285,0,1755755729,13879.291317629999,-0.5618865299984463,53044.19354904 2025-08-21,05:55:31.000,233,11068300,114325,0,1755755730,13879.291317629999,-0.5759847899971646,53044.22848464001 2025-08-21,05:55:32.000,233,11068287,114085,0,1755755731,13879.271108699999,-0.5689356599978055,53044.22848464001 2025-08-21,05:55:33.000,233,11068306,113845,0,1755755732,13879.210481909999,-0.6182795700005954,53044.18656192 2025-08-21,05:55:34.000,233,11068245,114045,0,1755755733,13879.244163459989,-0.6323778299993137,53044.19354904 2025-08-21,05:55:35.000,233,11068315,114205,0,1755755734,13879.230690839999,-0.6182795700005954,53044.20053616001 2025-08-21,05:55:36.000,233,11068228,114005,0,1755755735,13879.203745599989,-0.6323778299993137,53044.12367784 2025-08-21,05:55:37.000,233,11068291,114085,0,1755755736,13879.163327739989,-0.6394269599986728,53044.09572936 2025-08-21,05:55:38.000,233,11068319,114245,0,1755755737,13879.129646189998,-0.6253286999999546,53044.09572936 2025-08-21,05:55:39.000,233,11068294,114245,0,1755755738,13879.129646189998,-0.6182795700005954,53044.04681952 2025-08-21,05:55:40.000,233,11068233,114245,0,1755755739,13879.129646189998,-0.597132179995242,53044.09572936 2025-08-21,05:55:41.000,233,11068291,114325,0,1755755740,13879.122909879989,-0.5900830499958829,53044.088742240005 2025-08-21,05:55:42.000,233,11068261,114085,0,1755755741,13879.129646189998,-0.6112304400012363,53044.10970360001 2025-08-21,05:55:43.000,233,11068235,114245,0,1755755742,13879.129646189998,-0.6182795700005954,53044.06079376001 2025-08-21,05:55:44.000,233,11068293,114045,0,1755755743,13879.095964639993,-0.6041813100018771,53044.06079376001 2025-08-21,05:55:45.000,233,11068096,114125,0,1755755744,13879.109437259998,-0.6041813100018771,53044.06079376001 2025-08-21,05:55:46.000,233,11068281,114085,0,1755755745,13879.048810469998,-0.5830339199965238,53044.10970360001 2025-08-21,05:55:47.000,233,11068262,114245,0,1755755746,13879.035337849993,-0.6041813100018771,53044.08175512001 2025-08-21,05:55:48.000,233,11068279,114245,0,1755755747,13879.021865229988,-0.6112304400012363,53044.088742240005 2025-08-21,05:55:49.000,233,11068247,114205,0,1755755748,13879.028601539998,-0.6041813100018771,53044.074768 2025-08-21,05:55:50.000,233,11068248,113925,0,1755755749,13879.028601539998,-0.5759847899971646,53044.039832400005 2025-08-21,05:55:51.000,233,11068266,114205,0,1755755750,13879.015128919993,-0.6182795700005954,53044.05380664 2025-08-21,05:55:52.000,233,11068253,113925,0,1755755751,13879.015128919993,-0.5830339199965238,53043.969961200004 2025-08-21,05:55:53.000,233,11068244,114245,0,1755755752,13879.008392609998,-0.5618865299984463,53043.94899984 2025-08-21,05:55:54.000,233,11068258,114125,0,1755755753,13879.042074159988,-0.5759847899971646,53043.93502560001 2025-08-21,05:55:55.000,233,11068234,113965,0,1755755754,13879.015128919993,-0.6041813100018771,53044.06778088 2025-08-21,05:55:56.000,233,11068289,114164,0,1755755755,13879.001656299988,-0.597132179995242,53044.01887104 2025-08-21,05:55:57.000,233,11068278,114245,0,1755755756,13879.015128919993,-0.6182795700005954,53044.06778088 2025-08-21,05:55:58.000,233,11068268,114045,0,1755755757,13879.001656299988,-0.6394269599986728,53044.0048968 2025-08-21,05:55:59.000,233,11068251,114164,0,1755755758,13879.015128919993,-0.6182795700005954,53044.01887104 2025-08-21,05:56:00.000,233,11068246,114085,0,1755755759,13879.021865229988,-0.6182795700005954,53043.990922560006 2025-08-21,05:56:01.000,233,11068245,114045,0,1755755760,13879.028601539998,-0.5830339199965238,53044.01188392001 2025-08-21,05:56:02.000,233,11068223,114045,0,1755755761,13879.008392609998,-0.597132179995242,53043.969961200004 2025-08-21,05:56:03.000,233,11068224,114245,0,1755755762,13878.961238440002,-0.6112304400012363,53043.96297408001 2025-08-21,05:56:04.000,233,11068283,114085,0,1755755763,13879.008392609998,-0.5830339199965238,53043.98393544001 2025-08-21,05:56:05.000,233,11068253,114125,0,1755755764,13879.008392609998,-0.597132179995242,53043.990922560006 2025-08-21,05:56:06.000,233,11068302,114085,0,1755755765,13878.981447370003,-0.6253286999999546,53043.96297408001 2025-08-21,05:56:07.000,233,11068283,114245,0,1755755766,13879.001656299988,-0.5900830499958829,53044.01887104 2025-08-21,05:56:08.000,233,11068240,114245,0,1755755767,13879.021865229988,-0.6041813100018771,53044.02585816 2025-08-21,05:56:09.000,233,11068240,114285,0,1755755768,13878.974711059993,-0.6323778299993137,53044.03284528001 2025-08-21,05:56:10.000,233,11068230,114205,0,1755755769,13878.981447370003,-0.5689356599978055,53043.969961200004 2025-08-21,05:56:11.000,233,11068214,114125,0,1755755770,13878.988183679998,-0.5618865299984463,53043.98393544001 2025-08-21,05:56:12.000,233,11068257,114045,0,1755755771,13878.934293199993,-0.6323778299993137,53043.99790968 2025-08-21,05:56:13.000,233,11068277,114125,0,1755755772,13878.900611650002,-0.6112304400012363,53043.95598696 2025-08-21,05:56:14.000,233,11068192,114045,0,1755755773,13878.927556889998,-0.6041813100018771,53043.97694832 2025-08-21,05:56:15.000,233,11068299,113885,0,1755755774,13878.907347959997,-0.6112304400012363,53043.921051360005 2025-08-21,05:56:16.000,233,11068243,114125,0,1755755775,13878.900611650002,-0.597132179995242,53043.93502560001 2025-08-21,05:56:17.000,233,11068291,114405,0,1755755776,13878.880402720002,-0.6041813100018771,53043.92803848 2025-08-21,05:56:18.000,233,11068245,114125,0,1755755777,13878.853457479992,-0.597132179995242,53043.89310288001 2025-08-21,05:56:19.000,233,11068249,114164,0,1755755778,13878.772621759992,-0.6041813100018771,53043.94201272001 2025-08-21,05:56:20.000,233,11068202,114005,0,1755755779,13878.806303309997,-0.5830339199965238,53043.89310288001 2025-08-21,05:56:21.000,233,11068263,114045,0,1755755780,13878.786094379997,-0.5830339199965238,53043.93502560001 2025-08-21,05:56:22.000,233,11068265,113845,0,1755755781,13878.765885449997,-0.5759847899971646,53043.90009 2025-08-21,05:56:23.000,233,11068226,114205,0,1755755782,13878.759149140002,-0.5759847899971646,53043.86515440001 2025-08-21,05:56:24.000,233,11068204,114525,0,1755755783,13878.765885449997,-0.5548373999990872,53043.86515440001 2025-08-21,05:56:25.000,233,11068311,114285,0,1755755784,13878.759149140002,-0.5830339199965238,53043.87912864 2025-08-21,05:56:26.000,233,11068258,114125,0,1755755785,13878.765885449997,-0.5689356599978055,53043.81624456001 2025-08-21,05:56:27.000,233,11068234,114085,0,1755755786,13878.745676519997,-0.5759847899971646,53043.84419304001 2025-08-21,05:56:28.000,233,11068251,114045,0,1755755787,13878.725467589997,-0.597132179995242,53043.85816728 2025-08-21,05:56:29.000,233,11068305,113845,0,1755755788,13878.705258659997,-0.6041813100018771,53043.77432184001 2025-08-21,05:56:30.000,233,11068197,114245,0,1755755789,13878.671577109992,-0.5900830499958829,53043.823231680006 2025-08-21,05:56:31.000,233,11068242,114085,0,1755755790,13878.718731280002,-0.5689356599978055,53043.823231680006 2025-08-21,05:56:32.000,233,11068216,114125,0,1755755791,13878.732203899992,-0.5548373999990872,53043.80925744 2025-08-21,05:56:33.000,233,11068252,114085,0,1755755792,13878.691786039992,-0.5618865299984463,53043.81624456001 2025-08-21,05:56:34.000,233,11068301,114205,0,1755755793,13878.691786039992,-0.5618865299984463,53043.80925744 2025-08-21,05:56:35.000,233,11068177,114085,0,1755755794,13878.671577109992,-0.5689356599978055,53043.823231680006 2025-08-21,05:56:36.000,233,11068185,114164,0,1755755795,13878.651368179992,-0.6041813100018771,53043.78130896 2025-08-21,05:56:37.000,233,11068226,114125,0,1755755796,13878.691786039992,-0.6112304400012363,53043.71143776 2025-08-21,05:56:38.000,233,11068234,114245,0,1755755797,13878.698522350001,-0.5830339199965238,53043.71143776 2025-08-21,05:56:39.000,233,11068222,114245,0,1755755798,13878.691786039992,-0.5548373999990872,53043.81624456001 2025-08-21,05:56:40.000,233,11068243,114285,0,1755755799,13878.698522350001,-0.5548373999990872,53043.78130896 2025-08-21,05:56:41.000,233,11068261,113965,0,1755755800,13878.678313420001,-0.5407391400003689,53043.71842488 2025-08-21,05:56:42.000,233,11068250,114125,0,1755755801,13878.685049729997,-0.5336900100010098,53043.79528320001 2025-08-21,05:56:43.000,233,11068270,114085,0,1755755802,13878.678313420001,-0.5477882699997281,53043.76733472001 2025-08-21,05:56:44.000,233,11068226,114245,0,1755755803,13878.698522350001,-0.5477882699997281,53043.69746352001 2025-08-21,05:56:45.000,233,11068224,114005,0,1755755804,13878.631159249991,-0.5618865299984463,53043.67650216001 2025-08-21,05:56:46.000,233,11068276,114205,0,1755755805,13878.664840799996,-0.5195917500022915,53043.64855368001 2025-08-21,05:56:47.000,233,11068239,114085,0,1755755806,13878.644631869996,-0.5266408800016507,53043.655540800006 2025-08-21,05:56:48.000,233,11068175,114085,0,1755755807,13878.624422939996,-0.5054934899962973,53043.6206052 2025-08-21,05:56:49.000,233,11068190,114005,0,1755755808,13878.637895560001,-0.5407391400003689,53043.634579440004 2025-08-21,05:56:50.000,233,11068223,114164,0,1755755809,13878.658104490001,-0.5830339199965238,53043.655540800006 2025-08-21,05:56:51.000,233,11068202,114485,0,1755755810,13878.631159249991,-0.5618865299984463,53043.71842488 2025-08-21,05:56:52.000,233,11068197,114365,0,1755755811,13878.671577109992,-0.5618865299984463,53043.67650216001 2025-08-21,05:56:53.000,233,11068235,114125,0,1755755812,13878.637895560001,-0.5054934899962973,53043.61361808 2025-08-21,05:56:54.000,233,11068201,114085,0,1755755813,13878.590741389991,-0.491395229997579,53043.61361808 2025-08-21,05:56:55.000,233,11068233,114005,0,1755755814,13878.631159249991,-0.46319871000014246,53043.67650216001 2025-08-21,05:56:56.000,233,11068222,114245,0,1755755815,13878.664840799996,-0.4561495800007833,53043.67650216001 2025-08-21,05:56:57.000,233,11068268,114285,0,1755755816,13878.604214009996,-0.5054934899962973,53043.68348928 2025-08-21,05:56:58.000,233,11068277,113845,0,1755755817,13878.563796149996,-0.5054934899962973,53043.66951504 2025-08-21,05:56:59.000,233,11068172,114445,0,1755755818,13878.631159249991,-0.48434609999821987,53043.62759232001 2025-08-21,05:57:00.000,233,11068195,114245,0,1755755819,13878.590741389991,-0.4491004500014242,53043.64156656 2025-08-21,05:57:01.000,233,11068266,114045,0,1755755820,13878.631159249991,-0.48434609999821987,53043.62759232001 2025-08-21,05:57:02.000,233,11068218,114085,0,1755755821,13878.624422939996,-0.4702478399995016,53043.550734 2025-08-21,05:57:03.000,233,11068199,114045,0,1755755822,13878.604214009996,-0.4561495800007833,53043.59265672 2025-08-21,05:57:04.000,233,11068253,114325,0,1755755823,13878.644631869996,-0.46319871000014246,53043.57868248001 2025-08-21,05:57:05.000,233,11068194,114045,0,1755755824,13878.624422939996,-0.46319871000014246,53043.6206052 2025-08-21,05:57:06.000,233,11068258,114045,0,1755755825,13878.610950319991,-0.44205132000206504,53043.52977264001 2025-08-21,05:57:07.000,233,11068199,114205,0,1755755826,13878.685049729997,-0.44205132000206504,53043.59964384001 2025-08-21,05:57:08.000,233,11068256,114325,0,1755755827,13878.678313420001,-0.4279530599960708,53043.585669600005 2025-08-21,05:57:09.000,233,11068182,114005,0,1755755828,13878.597477700001,-0.44205132000206504,53043.550734 2025-08-21,05:57:10.000,233,11068242,114085,0,1755755829,13878.651368179992,-0.41385479999735253,53043.56470824 2025-08-21,05:57:11.000,233,11068206,114125,0,1755755830,13878.658104490001,-0.4702478399995016,53043.57169536 2025-08-21,05:57:12.000,233,11068273,114164,0,1755755831,13878.671577109992,-0.4561495800007833,53043.5157984 2025-08-21,05:57:13.000,233,11068215,114245,0,1755755832,13878.624422939996,-0.4561495800007833,53043.536759760005 2025-08-21,05:57:14.000,233,11068185,114085,0,1755755833,13878.651368179992,-0.43500218999542994,53043.54374688 2025-08-21,05:57:15.000,233,11068232,114205,0,1755755834,13878.637895560001,-0.44205132000206504,53043.54374688 2025-08-21,05:57:16.000,233,11068224,114445,0,1755755835,13878.671577109992,-0.44205132000206504,53043.57868248001 2025-08-21,05:57:17.000,233,11068218,114045,0,1755755836,13878.658104490001,-0.43500218999542994,53043.62759232001 2025-08-21,05:57:18.000,233,11068191,113965,0,1755755837,13878.691786039992,-0.4702478399995016,53043.54374688 2025-08-21,05:57:19.000,233,11068239,114085,0,1755755838,13878.691786039992,-0.48434609999821987,53043.56470824 2025-08-21,05:57:20.000,233,11068226,113925,0,1755755839,13878.678313420001,-0.47729696999886073,53043.585669600005 2025-08-21,05:57:21.000,233,11068263,114164,0,1755755840,13878.705258659997,-0.47729696999886073,53043.550734 2025-08-21,05:57:22.000,233,11068276,114085,0,1755755841,13878.698522350001,-0.43500218999542994,53043.56470824 2025-08-21,05:57:23.000,233,11068290,114164,0,1755755842,13878.671577109992,-0.47729696999886073,53043.56470824 2025-08-21,05:57:24.000,233,11068197,114164,0,1755755843,13878.685049729997,-0.47729696999886073,53043.487849920006 2025-08-21,05:57:25.000,233,11068240,114245,0,1755755844,13878.664840799996,-0.46319871000014246,53043.52278552 2025-08-21,05:57:26.000,233,11068213,113925,0,1755755845,13878.664840799996,-0.4491004500014242,53043.536759760005 2025-08-21,05:57:27.000,233,11068202,113725,0,1755755846,13878.685049729997,-0.44205132000206504,53043.52977264001 2025-08-21,05:57:28.000,233,11068247,114245,0,1755755847,13878.698522350001,-0.43500218999542994,53043.50182416 2025-08-21,05:57:29.000,233,11068175,114245,0,1755755848,13878.718731280002,-0.46319871000014246,53043.50182416 2025-08-21,05:57:30.000,233,11068225,114164,0,1755755849,13878.705258659997,-0.41385479999735253,53043.487849920006 2025-08-21,05:57:31.000,233,11068164,114085,0,1755755850,13878.678313420001,-0.43500218999542994,53043.45291432 2025-08-21,05:57:32.000,233,11068185,114164,0,1755755851,13878.691786039992,-0.44205132000206504,53043.48086280001 2025-08-21,05:57:33.000,233,11068217,114245,0,1755755852,13878.718731280002,-0.44205132000206504,53043.50881128001 2025-08-21,05:57:34.000,233,11068222,114045,0,1755755853,13878.752412829992,-0.44205132000206504,53043.4459272 2025-08-21,05:57:35.000,233,11068219,114164,0,1755755854,13878.745676519997,-0.385658279999916,53043.42496584 2025-08-21,05:57:36.000,233,11068233,114325,0,1755755855,13878.698522350001,-0.42090392999671167,53043.39701736 2025-08-21,05:57:37.000,233,11068212,114245,0,1755755856,13878.745676519997,-0.4068056699979934,53043.40400448 2025-08-21,05:57:38.000,233,11068183,114245,0,1755755857,13878.738940210002,-0.4491004500014242,53043.43894008001 2025-08-21,05:57:39.000,233,11068174,114205,0,1755755858,13878.772621759992,-0.4068056699979934,53043.42496584 2025-08-21,05:57:40.000,233,11068177,113885,0,1755755859,13878.752412829992,-0.4279530599960708,53043.47387568 2025-08-21,05:57:41.000,233,11068201,114245,0,1755755860,13878.732203899992,-0.4068056699979934,53043.43195296001 2025-08-21,05:57:42.000,233,11068184,114045,0,1755755861,13878.752412829992,-0.39975653999863425,53043.39701736 2025-08-21,05:57:43.000,233,11068245,113965,0,1755755862,13878.765885449997,-0.37860915000055684,53043.320159040006 2025-08-21,05:57:44.000,233,11068145,114205,0,1755755863,13878.792830689992,-0.3504126299958443,53043.34112040001 2025-08-21,05:57:45.000,233,11068276,114405,0,1755755864,13878.792830689992,-0.33631436999712605,53043.41099160001 2025-08-21,05:57:46.000,233,11068242,113885,0,1755755865,13878.772621759992,-0.31516697999904864,53043.369068880005 2025-08-21,05:57:47.000,233,11068145,114125,0,1755755866,13878.813039619992,-0.3081178499996895,53043.43195296001 2025-08-21,05:57:48.000,233,11068202,114325,0,1755755867,13878.779358070002,-0.2940195900009712,53043.376056 2025-08-21,05:57:49.000,233,11068174,114125,0,1755755868,13878.786094379997,-0.27287219999561785,53043.417978720005 2025-08-21,05:57:50.000,233,11068232,114205,0,1755755869,13878.752412829992,-0.27287219999561785,53043.47387568 2025-08-21,05:57:51.000,233,11068184,114085,0,1755755870,13878.819775930002,-0.27992133000225294,53043.41099160001 2025-08-21,05:57:52.000,233,11068245,114245,0,1755755871,13878.846721169997,-0.23762654999882216,53043.42496584 2025-08-21,05:57:53.000,233,11068179,114164,0,1755755872,13878.813039619992,-0.23057741999946302,53043.41099160001 2025-08-21,05:57:54.000,233,11068233,114125,0,1755755873,13878.853457479992,-0.2094300300013856,53043.376056 2025-08-21,05:57:55.000,233,11068220,114325,0,1755755874,13878.907347959997,-0.2094300300013856,53043.32714616 2025-08-21,05:57:56.000,233,11068173,114325,0,1755755875,13878.873666409992,-0.22352829000010388,53043.38304312 2025-08-21,05:57:57.000,233,11068147,113965,0,1755755876,13878.934293199993,-0.20238090000202646,53043.38304312 2025-08-21,05:57:58.000,233,11068213,114045,0,1755755877,13878.954502129993,-0.23762654999882216,53043.36208176001 2025-08-21,05:57:59.000,233,11068213,114245,0,1755755878,13878.967974749998,-0.20238090000202646,53043.36208176001 2025-08-21,05:58:00.000,233,11068248,114125,0,1755755879,13878.893875339993,-0.19533176999539137,53043.38304312 2025-08-21,05:58:01.000,233,11068214,114245,0,1755755880,13878.927556889998,-0.16713524999795482,53043.33413328 2025-08-21,05:58:02.000,233,11068210,113965,0,1755755881,13878.920820580002,-0.1812335099966731,53043.320159040006 2025-08-21,05:58:03.000,233,11068182,114125,0,1755755882,13878.961238440002,-0.19533176999539137,53043.33413328 2025-08-21,05:58:04.000,233,11068150,114125,0,1755755883,13878.927556889998,-0.1812335099966731,53043.27124920001 2025-08-21,05:58:05.000,233,11068200,114205,0,1755755884,13878.967974749998,-0.16008611999859568,53043.32714616 2025-08-21,05:58:06.000,233,11068218,114245,0,1755755885,13878.961238440002,-0.16713524999795482,53043.3061848 2025-08-21,05:58:07.000,233,11068240,114045,0,1755755886,13879.001656299988,-0.13188960000115912,53043.34112040001 2025-08-21,05:58:08.000,233,11068170,114125,0,1755755887,13879.015128919993,-0.13893873000051826,53043.33413328 2025-08-21,05:58:09.000,233,11068245,114205,0,1755755888,13879.028601539998,-0.16008611999859568,53043.32714616 2025-08-21,05:58:10.000,233,11068235,113965,0,1755755889,13879.075755709993,-0.13893873000051826,53043.34810752 2025-08-21,05:58:11.000,233,11068215,114164,0,1755755890,13879.082492019988,-0.13893873000051826,53043.3061848 2025-08-21,05:58:12.000,233,11068153,114245,0,1755755891,13879.095964639993,-0.12484047000179999,53043.36208176001 2025-08-21,05:58:13.000,233,11068162,114005,0,1755755892,13879.082492019988,-0.12484047000179999,53043.27823632 2025-08-21,05:58:14.000,233,11068215,114565,0,1755755893,13879.116173569993,-0.11779133999516489,53043.32714616 2025-08-21,05:58:15.000,233,11068223,114205,0,1755755894,13879.095964639993,-0.13188960000115912,53043.31317192001 2025-08-21,05:58:16.000,233,11068245,114045,0,1755755895,13879.122909879989,-0.11074220999580575,53043.34112040001 2025-08-21,05:58:17.000,233,11068212,114085,0,1755755896,13879.149855119998,-0.08959481999772834,53043.320159040006 2025-08-21,05:58:18.000,233,11068227,114045,0,1755755897,13879.230690839999,-0.07549655999901006,53043.33413328 2025-08-21,05:58:19.000,233,11068199,113885,0,1755755898,13879.237427149994,-0.07549655999901006,53043.33413328 2025-08-21,05:58:20.000,233,11068208,114045,0,1755755899,13879.203745599989,-0.11779133999516489,53043.36208176001 2025-08-21,05:58:21.000,233,11068188,113925,0,1755755900,13879.237427149994,-0.06844742999965092,53043.31317192001 2025-08-21,05:58:22.000,233,11068207,114005,0,1755755901,13879.26437238999,-0.0825456899983692,53043.34112040001 2025-08-21,05:58:23.000,233,11068179,113925,0,1755755902,13879.257636079994,-0.08959481999772834,53043.35509464 2025-08-21,05:58:24.000,233,11068232,114125,0,1755755903,13879.257636079994,-0.054349170000932645,53043.3061848 2025-08-21,05:58:25.000,233,11068227,113965,0,1755755904,13879.271108699999,-0.04730004000157351,53043.34112040001 2025-08-21,05:58:26.000,233,11068174,113765,0,1755755905,13879.237427149994,-0.06139830000029178,53043.3061848 2025-08-21,05:58:27.000,233,11068131,114045,0,1755755906,13879.28458131999,-0.03320177999557927,53043.299197680004 2025-08-21,05:58:28.000,233,11068191,114085,0,1755755907,13879.298053939994,-0.07549655999901006,53043.35509464 2025-08-21,05:58:29.000,233,11068239,114125,0,1755755908,13879.30479024999,-0.06844742999965092,53043.34112040001 2025-08-21,05:58:30.000,233,11068223,114164,0,1755755909,13879.298053939994,-0.06139830000029178,53043.32714616 2025-08-21,05:58:31.000,233,11068192,113965,0,1755755910,13879.311526559999,-0.054349170000932645,53043.27124920001 2025-08-21,05:58:32.000,233,11068223,114325,0,1755755911,13879.33173549,-0.04730004000157351,53043.250287840005 2025-08-21,05:58:33.000,233,11068224,114125,0,1755755912,13879.30479024999,-0.03320177999557927,53043.28522344 2025-08-21,05:58:34.000,233,11068247,114085,0,1755755913,13879.39236228,0.002043870001216419,53043.35509464 2025-08-21,05:58:35.000,233,11068213,114245,0,1755755914,13879.378889659994,-0.026152649996220134,53043.25727496 2025-08-21,05:58:36.000,233,11068149,114285,0,1755755915,13879.36541703999,-0.054349170000932645,53043.250287840005 2025-08-21,05:58:37.000,233,11068149,114205,0,1755755916,13879.38562596999,-0.06844742999965092,53043.26426208001 2025-08-21,05:58:38.000,233,11068245,114405,0,1755755917,13879.38562596999,-0.04025091000221437,53043.24330072001 2025-08-21,05:58:39.000,233,11068229,114164,0,1755755918,13879.378889659994,-0.012054389997501858,53043.320159040006 2025-08-21,05:58:40.000,233,11068208,114245,0,1755755919,13879.36541703999,-0.026152649996220134,53043.3061848 2025-08-21,05:58:41.000,233,11068213,114205,0,1755755920,13879.41257121,-0.026152649996220134,53043.31317192001 2025-08-21,05:58:42.000,233,11068193,114125,0,1755755921,13879.38562596999,-0.026152649996220134,53043.33413328 2025-08-21,05:58:43.000,233,11068178,114125,0,1755755922,13879.419307519995,0.009093000000575557,53043.31317192001 2025-08-21,05:58:44.000,233,11068183,114085,0,1755755923,13879.39236228,0.023191259999293834,53043.32714616 2025-08-21,05:58:45.000,233,11068172,114045,0,1755755924,13879.399098589995,0.002043870001216419,53043.320159040006 2025-08-21,05:58:46.000,233,11068203,114085,0,1755755925,13879.43278014,-0.005005259998142719,53043.3061848 2025-08-21,05:58:47.000,233,11068148,114045,0,1755755926,13879.44625275999,0.016142129999934696,53043.320159040006 2025-08-21,05:58:48.000,233,11068146,114085,0,1755755927,13879.439516449995,0.030240389998652972,53043.27823632 2025-08-21,05:58:49.000,233,11068154,114245,0,1755755928,13879.44625275999,0.12187908000487369,53043.34112040001 2025-08-21,05:58:50.000,233,11068177,113885,0,1755755929,13879.49340693,0.05843691000336548,53043.31317192001 2025-08-21,05:58:51.000,233,11068263,114085,0,1755755930,13879.473198,0.0795843000014429,53043.28522344 2025-08-21,05:58:52.000,233,11068174,114205,0,1755755931,13879.48667061999,0.08663343000080204,53043.27823632 2025-08-21,05:58:53.000,233,11068243,114125,0,1755755932,13879.50687954999,0.08663343000080204,53043.29221056001 2025-08-21,05:58:54.000,233,11068234,114285,0,1755755933,13879.51361586,0.12187908000487369,53043.22233936001 2025-08-21,05:58:55.000,233,11068180,114285,0,1755755934,13879.50687954999,0.13597734000359196,53043.2363136 2025-08-21,05:58:56.000,233,11068218,114285,0,1755755935,13879.48667061999,0.1430264700029511,53043.26426208001 2025-08-21,05:58:57.000,233,11068171,114085,0,1755755936,13879.51361586,0.1430264700029511,53043.38304312 2025-08-21,05:58:58.000,233,11068205,114125,0,1755755937,13879.540561099995,0.12187908000487369,53043.3061848 2025-08-21,05:58:59.000,233,11068179,114125,0,1755755938,13879.51361586,0.13597734000359196,53043.32714616 2025-08-21,05:59:00.000,233,11068181,114125,0,1755755939,13879.55403372,0.12892821000423282,53043.32714616 2025-08-21,05:59:01.000,233,11068250,114245,0,1755755940,13879.53382479,0.15007560000231024,53043.32714616 2025-08-21,05:59:02.000,233,11068211,114485,0,1755755941,13879.54729740999,0.17122299000038765,53043.299197680004 2025-08-21,05:59:03.000,233,11068236,114164,0,1755755942,13879.58771526999,0.15007560000231024,53043.32714616 2025-08-21,05:59:04.000,233,11068230,114005,0,1755755943,13879.60792419999,0.15712473000166938,53043.376056 2025-08-21,05:59:05.000,233,11068247,113805,0,1755755944,13879.58771526999,0.1782721199997468,53043.34810752 2025-08-21,05:59:06.000,233,11068245,114005,0,1755755945,13879.61466051,0.21351777000381844,53043.33413328 2025-08-21,05:59:07.000,233,11068243,114164,0,1755755946,13879.63486944,0.22056690000317758,53043.36208176001 2025-08-21,05:59:08.000,233,11068163,114205,0,1755755947,13879.66855098999,0.1994195099978242,53043.34810752 2025-08-21,05:59:09.000,233,11068264,114045,0,1755755948,13879.682023609996,0.1994195099978242,53043.376056 2025-08-21,05:59:10.000,233,11068192,114125,0,1755755949,13879.742650399996,0.25581254999997327,53043.39003024001 2025-08-21,05:59:11.000,233,11068206,113925,0,1755755950,13879.75612302,0.22056690000317758,53043.417978720005 2025-08-21,05:59:12.000,233,11068172,114125,0,1755755951,13879.769595639991,0.23466516000189586,53043.39701736 2025-08-21,05:59:13.000,233,11068165,114085,0,1755755952,13879.783068259996,0.2628616799993324,53043.38304312 2025-08-21,05:59:14.000,233,11068213,114245,0,1755755953,13879.789804569991,0.25581254999997327,53043.42496584 2025-08-21,05:59:15.000,233,11068186,114245,0,1755755954,13879.749386709991,0.22761603000253672,53043.417978720005 2025-08-21,05:59:16.000,233,11068170,114325,0,1755755955,13879.789804569991,0.23466516000189586,53043.36208176001 2025-08-21,05:59:17.000,233,11068190,114245,0,1755755956,13879.783068259996,0.241714290001255,53043.42496584 2025-08-21,05:59:18.000,233,11068237,113885,0,1755755957,13879.803277189996,0.241714290001255,53043.43195296001 2025-08-21,05:59:19.000,233,11068186,114125,0,1755755958,13879.830222429991,0.25581254999997327,53043.39003024001 2025-08-21,05:59:20.000,233,11068207,114245,0,1755755959,13879.803277189996,0.2910582000040449,53043.487849920006 2025-08-21,05:59:21.000,233,11068201,114045,0,1755755960,13879.803277189996,0.3051564600027632,53043.40400448 2025-08-21,05:59:22.000,233,11068192,114125,0,1755755961,13879.810013499991,0.3051564600027632,53043.41099160001 2025-08-21,05:59:23.000,233,11068166,114164,0,1755755962,13879.836958740001,0.3051564600027632,53043.466888560004 2025-08-21,05:59:24.000,233,11068229,114405,0,1755755963,13879.870640289992,0.2910582000040449,53043.49483704 2025-08-21,05:59:25.000,233,11068239,114164,0,1755755964,13879.836958740001,0.26991080999869155,53043.50182416 2025-08-21,05:59:26.000,233,11068234,114164,0,1755755965,13879.843695049996,0.33335298000019975,53043.48086280001 2025-08-21,05:59:27.000,233,11068227,114085,0,1755755966,13879.843695049996,0.347451239998918,53043.417978720005 2025-08-21,05:59:28.000,233,11068263,114005,0,1755755967,13879.884112909996,0.33335298000019975,53043.45990144001 2025-08-21,05:59:29.000,233,11068235,114045,0,1755755968,13879.877376600001,0.3897460200023488,53043.50881128001 2025-08-21,05:59:30.000,233,11068197,113925,0,1755755969,13879.843695049996,0.347451239998918,53043.50881128001 2025-08-21,05:59:31.000,233,11068221,113845,0,1755755970,13879.843695049996,0.36154950000491226,53043.43195296001 2025-08-21,05:59:32.000,233,11068254,114085,0,1755755971,13879.830222429991,0.3404021099995589,53043.39701736 2025-08-21,05:59:33.000,233,11068198,114405,0,1755755972,13879.830222429991,0.36154950000491226,53043.43195296001 2025-08-21,05:59:34.000,233,11068233,114164,0,1755755973,13879.816749810001,0.35450036999827716,53043.417978720005 2025-08-21,05:59:35.000,233,11068184,114164,0,1755755974,13879.863903979996,0.3685986300042714,53043.4459272 2025-08-21,05:59:36.000,233,11068195,114005,0,1755755975,13879.870640289992,0.3826968900029897,53043.45291432 2025-08-21,05:59:37.000,233,11068173,113885,0,1755755976,13879.836958740001,0.3897460200023488,53043.45291432 2025-08-21,05:59:38.000,233,11068171,114285,0,1755755977,13879.803277189996,0.4038442800010671,53043.41099160001 2025-08-21,05:59:39.000,233,11068179,114245,0,1755755978,13879.816749810001,0.3826968900029897,53043.42496584 2025-08-21,05:59:40.000,233,11068206,113965,0,1755755979,13879.796540880001,0.43204079999850364,53043.43894008001 2025-08-21,05:59:41.000,233,11068176,114245,0,1755755980,13879.816749810001,0.41089341000042623,53043.40400448 2025-08-21,05:59:42.000,233,11068173,114125,0,1755755981,13879.796540880001,0.4038442800010671,53043.42496584 2025-08-21,05:59:43.000,233,11068224,114164,0,1755755982,13879.836958740001,0.4038442800010671,53043.38304312 2025-08-21,05:59:44.000,233,11068164,114125,0,1755755983,13879.863903979996,0.3897460200023488,53043.42496584 2025-08-21,05:59:45.000,233,11068175,114125,0,1755755984,13879.870640289992,0.36154950000491226,53043.376056 2025-08-21,05:59:46.000,233,11068203,114045,0,1755755985,13879.850431359991,0.41794253999978537,53043.43894008001 2025-08-21,05:59:47.000,233,11068217,114164,0,1755755986,13879.870640289992,0.41794253999978537,53043.31317192001 2025-08-21,05:59:48.000,233,11068206,114164,0,1755755987,13879.924530769997,0.41794253999978537,53043.369068880005 2025-08-21,05:59:49.000,233,11068169,114205,0,1755755988,13879.931267079992,0.3897460200023488,53043.41099160001 2025-08-21,05:59:50.000,233,11068208,114045,0,1755755989,13879.911058149992,0.36154950000491226,53043.466888560004 2025-08-21,05:59:51.000,233,11068249,113885,0,1755755990,13879.938003390002,0.4249916699991445,53043.39701736 2025-08-21,05:59:52.000,233,11068204,114125,0,1755755991,13879.958212320002,0.41089341000042623,53043.47387568 2025-08-21,05:59:53.000,233,11068154,114245,0,1755755992,13879.951476009992,0.4038442800010671,53043.47387568 2025-08-21,05:59:54.000,233,11068161,114085,0,1755755993,13879.931267079992,0.41089341000042623,53043.47387568 2025-08-21,05:59:55.000,233,11068165,114085,0,1755755994,13879.938003390002,0.37564776000363054,53043.47387568 2025-08-21,05:59:56.000,233,11068150,114085,0,1755755995,13879.971684939992,0.39679515000170795,53043.487849920006 2025-08-21,05:59:57.000,233,11068195,114085,0,1755755996,13879.958212320002,0.43204079999850364,53043.45990144001 2025-08-21,05:59:58.000,233,11068164,114005,0,1755755997,13879.978421250002,0.37564776000363054,53043.54374688 2025-08-21,05:59:59.000,233,11068208,114245,0,1755755998,13879.991893869992,0.37564776000363054,53043.487849920006 2025-08-21,06:00:00.000,233,11068231,113965,0,1755755999,13879.971684939992,0.35450036999827716,53043.50881128001 2025-08-21,06:00:01.000,233,11068157,114205,0,1755756000,13879.951476009992,0.35450036999827716,53043.43195296001 2025-08-21,06:00:02.000,233,11068178,114245,0,1755756001,13879.998630180002,0.3404021099995589,53043.466888560004 2025-08-21,06:00:03.000,233,11068161,114285,0,1755756002,13879.998630180002,0.33335298000019975,53043.466888560004 2025-08-21,06:00:04.000,233,11068199,114245,0,1755756003,13880.012102799992,0.35450036999827716,53043.466888560004 2025-08-21,06:00:05.000,233,11068201,114085,0,1755756004,13879.985157559997,0.33335298000019975,53043.50881128001 2025-08-21,06:00:06.000,233,11068208,114285,0,1755756005,13880.025575419997,0.35450036999827716,53043.47387568 2025-08-21,06:00:07.000,233,11068182,114085,0,1755756006,13879.985157559997,0.3404021099995589,53043.52977264001 2025-08-21,06:00:08.000,233,11068190,114245,0,1755756007,13879.978421250002,0.3404021099995589,53043.52278552 2025-08-21,06:00:09.000,233,11068195,114285,0,1755756008,13879.971684939992,0.3263038500008406,53043.487849920006 2025-08-21,06:00:10.000,233,11068148,114085,0,1755756009,13879.991893869992,0.36154950000491226,53043.55772112001 2025-08-21,06:00:11.000,233,11068172,114125,0,1755756010,13880.025575419997,0.3404021099995589,53043.5157984 2025-08-21,06:00:12.000,233,11068213,114045,0,1755756011,13879.991893869992,0.3263038500008406,53043.56470824 2025-08-21,06:00:13.000,233,11068201,113885,0,1755756012,13879.991893869992,0.3404021099995589,53043.50881128001 2025-08-21,06:00:14.000,233,11068218,114205,0,1755756013,13879.978421250002,0.2840090700046858,53043.49483704 2025-08-21,06:00:15.000,233,11068187,114205,0,1755756014,13879.964948629997,0.2840090700046858,53043.49483704 2025-08-21,06:00:16.000,233,11068153,113765,0,1755756015,13880.012102799992,0.29810733000340406,53043.52278552 2025-08-21,06:00:17.000,233,11068206,114285,0,1755756016,13880.032311729992,0.3051564600027632,53043.45990144001 2025-08-21,06:00:18.000,233,11068149,114285,0,1755756017,13880.012102799992,0.2840090700046858,53043.43894008001 2025-08-21,06:00:19.000,233,11068170,114485,0,1755756018,13880.052520659992,0.2769599399980507,53043.5157984 2025-08-21,06:00:20.000,233,11068233,114245,0,1755756019,13880.025575419997,0.2628616799993324,53043.487849920006 2025-08-21,06:00:21.000,233,11068200,114045,0,1755756020,13880.005366489997,0.25581254999997327,53043.45291432 2025-08-21,06:00:22.000,233,11068227,114445,0,1755756021,13879.998630180002,0.2910582000040449,53043.45291432 2025-08-21,06:00:23.000,233,11068161,113885,0,1755756022,13879.991893869992,0.26991080999869155,53043.43195296001 2025-08-21,06:00:24.000,233,11068141,114085,0,1755756023,13880.018839110002,0.241714290001255,53043.417978720005 2025-08-21,06:00:25.000,233,11068158,114085,0,1755756024,13880.005366489997,0.24876342000061413,53043.45990144001 2025-08-21,06:00:26.000,233,11068163,114205,0,1755756025,13880.018839110002,0.241714290001255,53043.4459272 2025-08-21,06:00:27.000,233,11068200,114245,0,1755756026,13880.018839110002,0.26991080999869155,53043.48086280001 2025-08-21,06:00:28.000,233,11068194,114405,0,1755756027,13879.985157559997,0.25581254999997327,53043.49483704 2025-08-21,06:00:29.000,233,11068213,114125,0,1755756028,13879.991893869992,0.25581254999997327,53043.5157984 2025-08-21,06:00:30.000,233,11068118,114245,0,1755756029,13880.005366489997,0.23466516000189586,53043.38304312 2025-08-21,06:00:31.000,233,11068222,114085,0,1755756030,13879.938003390002,0.2769599399980507,53043.376056 2025-08-21,06:00:32.000,233,11068134,114365,0,1755756031,13879.951476009992,0.2628616799993324,53043.466888560004 2025-08-21,06:00:33.000,233,11068171,114245,0,1755756032,13879.944739699997,0.3051564600027632,53043.47387568 2025-08-21,06:00:34.000,233,11068156,114205,0,1755756033,13879.958212320002,0.2840090700046858,53043.45291432 2025-08-21,06:00:35.000,233,11068216,114405,0,1755756034,13879.924530769997,0.29810733000340406,53043.4459272 2025-08-21,06:00:36.000,233,11068185,114085,0,1755756035,13879.951476009992,0.24876342000061413,53043.45990144001 2025-08-21,06:00:37.000,233,11068177,114245,0,1755756036,13879.964948629997,0.2840090700046858,53043.47387568 2025-08-21,06:00:38.000,233,11068195,114085,0,1755756037,13879.964948629997,0.2769599399980507,53043.487849920006 2025-08-21,06:00:39.000,233,11068137,114245,0,1755756038,13879.971684939992,0.22761603000253672,53043.45990144001 2025-08-21,06:00:40.000,233,11068137,114005,0,1755756039,13879.964948629997,0.1994195099978242,53043.40400448 2025-08-21,06:00:41.000,233,11068139,114245,0,1755756040,13879.998630180002,0.23466516000189586,53043.41099160001 2025-08-21,06:00:42.000,233,11068188,114285,0,1755756041,13879.964948629997,0.18532124999910593,53043.369068880005 2025-08-21,06:00:43.000,233,11068213,114325,0,1755756042,13880.005366489997,0.24876342000061413,53043.35509464 2025-08-21,06:00:44.000,233,11068190,114245,0,1755756043,13879.998630180002,0.22761603000253672,53043.39701736 2025-08-21,06:00:45.000,233,11068199,114285,0,1755756044,13880.018839110002,0.22056690000317758,53043.40400448 2025-08-21,06:00:46.000,233,11068171,113765,0,1755756045,13879.971684939992,0.19237037999846507,53043.39701736 2025-08-21,06:00:47.000,233,11068105,114245,0,1755756046,13880.005366489997,0.1782721199997468,53043.417978720005 2025-08-21,06:00:48.000,233,11068134,113925,0,1755756047,13879.951476009992,0.17122299000038765,53043.41099160001 2025-08-21,06:00:49.000,233,11068212,114205,0,1755756048,13879.978421250002,0.21351777000381844,53043.38304312 2025-08-21,06:00:50.000,233,11068110,114005,0,1755756049,13879.971684939992,0.1994195099978242,53043.41099160001 2025-08-21,06:00:51.000,233,11068199,114245,0,1755756050,13879.944739699997,0.2064686400044593,53043.38304312 2025-08-21,06:00:52.000,233,11068092,114245,0,1755756051,13879.917794460001,0.19237037999846507,53043.369068880005 2025-08-21,06:00:53.000,233,11068170,114205,0,1755756052,13879.944739699997,0.241714290001255,53043.39003024001 2025-08-21,06:00:54.000,233,11068128,114205,0,1755756053,13879.931267079992,0.23466516000189586,53043.39701736 2025-08-21,06:00:55.000,233,11068142,114164,0,1755756054,13879.951476009992,0.25581254999997327,53043.38304312 2025-08-21,06:00:56.000,233,11068115,114325,0,1755756055,13879.944739699997,0.25581254999997327,53043.369068880005 2025-08-21,06:00:57.000,233,11068150,114005,0,1755756056,13879.978421250002,0.2628616799993324,53043.376056 2025-08-21,06:00:58.000,233,11068166,114205,0,1755756057,13879.991893869992,0.2628616799993324,53043.34810752 2025-08-21,06:00:59.000,233,11068164,114205,0,1755756058,13879.964948629997,0.2769599399980507,53043.39701736 2025-08-21,06:01:00.000,233,11068189,114125,0,1755756059,13879.964948629997,0.25581254999997327,53043.47387568 2025-08-21,06:01:01.000,233,11068142,113965,0,1755756060,13880.012102799992,0.26991080999869155,53043.45990144001 2025-08-21,06:01:02.000,233,11068179,114005,0,1755756061,13879.998630180002,0.2628616799993324,53043.42496584 2025-08-21,06:01:03.000,233,11068146,114245,0,1755756062,13879.978421250002,0.2910582000040449,53043.41099160001 2025-08-21,06:01:04.000,233,11068144,114205,0,1755756063,13880.012102799992,0.26991080999869155,53043.4459272 2025-08-21,06:01:05.000,233,11068148,114045,0,1755756064,13879.998630180002,0.3192547200014815,53043.41099160001 2025-08-21,06:01:06.000,233,11068217,114164,0,1755756065,13880.012102799992,0.31220559000212234,53043.48086280001 2025-08-21,06:01:07.000,233,11068189,114205,0,1755756066,13880.032311729992,0.29810733000340406,53043.50182416 2025-08-21,06:01:08.000,233,11068192,114164,0,1755756067,13880.045784349997,0.3192547200014815,53043.45291432 2025-08-21,06:01:09.000,233,11068178,114125,0,1755756068,13880.039048040002,0.3051564600027632,53043.57169536 2025-08-21,06:01:10.000,233,11068167,114045,0,1755756069,13880.059256970002,0.3263038500008406,53043.50881128001 2025-08-21,06:01:11.000,233,11068131,114325,0,1755756070,13880.086202209997,0.3263038500008406,53043.50881128001 2025-08-21,06:01:12.000,233,11068116,114205,0,1755756071,13880.072729589992,0.33335298000019975,53043.550734 2025-08-21,06:01:13.000,233,11068197,114085,0,1755756072,13880.086202209997,0.3192547200014815,53043.57169536 2025-08-21,06:01:14.000,233,11068202,114245,0,1755756073,13880.126620069997,0.3192547200014815,53043.59964384001 2025-08-21,06:01:15.000,233,11068166,114045,0,1755756074,13880.086202209997,0.3192547200014815,53043.550734 2025-08-21,06:01:16.000,233,11068151,114125,0,1755756075,13880.092938519992,0.3051564600027632,53043.60663096001 2025-08-21,06:01:17.000,233,11068156,114405,0,1755756076,13880.106411139997,0.3263038500008406,53043.585669600005 2025-08-21,06:01:18.000,233,11068147,114405,0,1755756077,13880.126620069997,0.3404021099995589,53043.56470824 2025-08-21,06:01:19.000,233,11068159,114285,0,1755756078,13880.153565309993,0.31220559000212234,53043.61361808 2025-08-21,06:01:20.000,233,11068203,114205,0,1755756079,13880.160301620002,0.33335298000019975,53043.60663096001 2025-08-21,06:01:21.000,233,11068163,114045,0,1755756080,13880.220928409988,0.3192547200014815,53043.536759760005 2025-08-21,06:01:22.000,233,11068173,114085,0,1755756081,13880.173774239993,0.3051564600027632,53043.54374688 2025-08-21,06:01:23.000,233,11068152,114245,0,1755756082,13880.167037929998,0.3404021099995589,53043.655540800006 2025-08-21,06:01:24.000,233,11068121,114164,0,1755756083,13880.146828999998,0.33335298000019975,53043.59964384001 2025-08-21,06:01:25.000,233,11068132,113965,0,1755756084,13880.153565309993,0.2910582000040449,53043.59265672 2025-08-21,06:01:26.000,233,11068170,114164,0,1755756085,13880.193983169993,0.29810733000340406,53043.66252792 2025-08-21,06:01:27.000,233,11068157,114205,0,1755756086,13880.207455789998,0.2910582000040449,53043.59265672 2025-08-21,06:01:28.000,233,11068184,114085,0,1755756087,13880.180510550003,0.2628616799993324,53043.62759232001 2025-08-21,06:01:29.000,233,11068211,114164,0,1755756088,13880.153565309993,0.2910582000040449,53043.62759232001 2025-08-21,06:01:30.000,233,11068218,114125,0,1755756089,13880.119883760002,0.29810733000340406,53043.68348928 2025-08-21,06:01:31.000,233,11068134,114045,0,1755756090,13880.126620069997,0.2840090700046858,53043.655540800006 2025-08-21,06:01:32.000,233,11068180,114205,0,1755756091,13880.126620069997,0.3051564600027632,53043.64855368001 2025-08-21,06:01:33.000,233,11068175,113965,0,1755756092,13880.106411139997,0.3263038500008406,53043.66951504 2025-08-21,06:01:34.000,233,11068115,114325,0,1755756093,13880.113147449993,0.31220559000212234,53043.634579440004 2025-08-21,06:01:35.000,233,11068180,114205,0,1755756094,13880.086202209997,0.3404021099995589,53043.64855368001 2025-08-21,06:01:36.000,233,11068194,114045,0,1755756095,13880.092938519992,0.35450036999827716,53043.655540800006 2025-08-21,06:01:37.000,233,11068208,114085,0,1755756096,13880.072729589992,0.3051564600027632,53043.64855368001 2025-08-21,06:01:38.000,233,11068132,114245,0,1755756097,13880.106411139997,0.3192547200014815,53043.64156656 2025-08-21,06:01:39.000,233,11068141,114245,0,1755756098,13880.119883760002,0.31220559000212234,53043.59964384001 2025-08-21,06:01:40.000,233,11068218,114245,0,1755756099,13880.106411139997,0.3404021099995589,53043.64156656 2025-08-21,06:01:41.000,233,11068147,114125,0,1755756100,13880.072729589992,0.3192547200014815,53043.67650216001 2025-08-21,06:01:42.000,233,11068191,114285,0,1755756101,13880.106411139997,0.3192547200014815,53043.66951504 2025-08-21,06:01:43.000,233,11068206,114245,0,1755756102,13880.072729589992,0.3192547200014815,53043.634579440004 2025-08-21,06:01:44.000,233,11068168,114405,0,1755756103,13880.052520659992,0.3051564600027632,53043.64855368001 2025-08-21,06:01:45.000,233,11068185,114045,0,1755756104,13880.039048040002,0.29810733000340406,53043.64156656 2025-08-21,06:01:46.000,233,11068192,114125,0,1755756105,13880.092938519992,0.3404021099995589,53043.66252792 2025-08-21,06:01:47.000,233,11068143,114245,0,1755756106,13880.072729589992,0.3192547200014815,53043.67650216001 2025-08-21,06:01:48.000,233,11068178,114085,0,1755756107,13880.065993279997,0.3192547200014815,53043.68348928 2025-08-21,06:01:49.000,233,11068204,114125,0,1755756108,13880.099674830002,0.2910582000040449,53043.71842488 2025-08-21,06:01:50.000,233,11068172,114045,0,1755756109,13880.052520659992,0.2769599399980507,53043.71842488 2025-08-21,06:01:51.000,233,11068215,114405,0,1755756110,13880.106411139997,0.31220559000212234,53043.64156656 2025-08-21,06:01:52.000,233,11068154,113925,0,1755756111,13880.092938519992,0.3192547200014815,53043.73938624 2025-08-21,06:01:53.000,233,11068189,114164,0,1755756112,13880.052520659992,0.36154950000491226,53043.73938624 2025-08-21,06:01:54.000,233,11068214,114164,0,1755756113,13880.065993279997,0.3404021099995589,53043.69746352001 2025-08-21,06:01:55.000,233,11068188,114245,0,1755756114,13880.072729589992,0.3263038500008406,53043.68348928 2025-08-21,06:01:56.000,233,11068169,114285,0,1755756115,13880.099674830002,0.3263038500008406,53043.6904764 2025-08-21,06:01:57.000,233,11068186,114325,0,1755756116,13880.086202209997,0.31220559000212234,53043.704450640005 2025-08-21,06:01:58.000,233,11068205,114085,0,1755756117,13880.086202209997,0.3192547200014815,53043.69746352001 2025-08-21,06:01:59.000,233,11068226,114005,0,1755756118,13880.079465900002,0.33335298000019975,53043.73938624 2025-08-21,06:02:00.000,233,11068156,113885,0,1755756119,13880.092938519992,0.3263038500008406,53043.67650216001 2025-08-21,06:02:01.000,233,11068181,114205,0,1755756120,13880.065993279997,0.29810733000340406,53043.66951504 2025-08-21,06:02:02.000,233,11068147,114405,0,1755756121,13880.059256970002,0.31220559000212234,53043.69746352001 2025-08-21,06:02:03.000,233,11068191,114164,0,1755756122,13880.065993279997,0.3263038500008406,53043.71842488 2025-08-21,06:02:04.000,233,11068119,114045,0,1755756123,13880.092938519992,0.347451239998918,53043.6904764 2025-08-21,06:02:05.000,233,11068156,114245,0,1755756124,13880.045784349997,0.35450036999827716,53043.66252792 2025-08-21,06:02:06.000,233,11068207,114045,0,1755756125,13880.018839110002,0.3404021099995589,53043.68348928 2025-08-21,06:02:07.000,233,11068123,114164,0,1755756126,13880.018839110002,0.3192547200014815,53043.68348928 2025-08-21,06:02:08.000,233,11068207,114125,0,1755756127,13880.012102799992,0.31220559000212234,53043.71143776 2025-08-21,06:02:09.000,233,11068147,113885,0,1755756128,13880.012102799992,0.347451239998918,53043.73239912 2025-08-21,06:02:10.000,233,11068199,114085,0,1755756129,13879.985157559997,0.35450036999827716,53043.6904764 2025-08-21,06:02:11.000,233,11068132,114125,0,1755756130,13879.958212320002,0.41794253999978537,53043.704450640005 2025-08-21,06:02:12.000,233,11068160,114365,0,1755756131,13879.998630180002,0.36154950000491226,53043.73239912 2025-08-21,06:02:13.000,233,11068136,114085,0,1755756132,13879.958212320002,0.3826968900029897,53043.704450640005 2025-08-21,06:02:14.000,233,11068195,114045,0,1755756133,13879.938003390002,0.3826968900029897,53043.6904764 2025-08-21,06:02:15.000,233,11068232,113925,0,1755756134,13879.951476009992,0.3897460200023488,53043.6904764 2025-08-21,06:02:16.000,233,11068117,114125,0,1755756135,13879.958212320002,0.39679515000170795,53043.68348928 2025-08-21,06:02:17.000,233,11068223,114005,0,1755756136,13879.951476009992,0.4249916699991445,53043.73938624 2025-08-21,06:02:18.000,233,11068139,114205,0,1755756137,13879.924530769997,0.4038442800010671,53043.73239912 2025-08-21,06:02:19.000,233,11068167,114125,0,1755756138,13879.911058149992,0.4038442800010671,53043.68348928 2025-08-21,06:02:20.000,233,11068178,114164,0,1755756139,13879.924530769997,0.4038442800010671,53043.753360480005 2025-08-21,06:02:21.000,233,11068167,114045,0,1755756140,13879.911058149992,0.41089341000042623,53043.753360480005 2025-08-21,06:02:22.000,233,11068190,114005,0,1755756141,13879.911058149992,0.4390899299978628,53043.71143776 2025-08-21,06:02:23.000,233,11068211,114005,0,1755756142,13879.911058149992,0.41794253999978537,53043.6904764 2025-08-21,06:02:24.000,233,11068182,114245,0,1755756143,13879.890849219992,0.43204079999850364,53043.655540800006 2025-08-21,06:02:25.000,233,11068144,113925,0,1755756144,13879.890849219992,0.43204079999850364,53043.655540800006 2025-08-21,06:02:26.000,233,11068163,114125,0,1755756145,13879.931267079992,0.41794253999978537,53043.64156656 2025-08-21,06:02:27.000,233,11068138,113925,0,1755756146,13879.863903979996,0.39679515000170795,53043.655540800006 2025-08-21,06:02:28.000,233,11068199,113925,0,1755756147,13879.897585530001,0.43204079999850364,53043.66951504 2025-08-21,06:02:29.000,233,11068194,114005,0,1755756148,13879.877376600001,0.43204079999850364,53043.72541200001 2025-08-21,06:02:30.000,233,11068204,114245,0,1755756149,13879.890849219992,0.46023732000321615,53043.73938624 2025-08-21,06:02:31.000,233,11068147,114125,0,1755756150,13879.904321839997,0.4249916699991445,53043.71143776 2025-08-21,06:02:32.000,233,11068122,114285,0,1755756151,13879.917794460001,0.453188190003857,53043.71143776 2025-08-21,06:02:33.000,233,11068194,114045,0,1755756152,13879.931267079992,0.4390899299978628,53043.66252792 2025-08-21,06:02:34.000,233,11068160,113685,0,1755756153,13879.877376600001,0.453188190003857,53043.67650216001 2025-08-21,06:02:35.000,233,11068181,114164,0,1755756154,13879.890849219992,0.453188190003857,53043.6206052 2025-08-21,06:02:36.000,233,11068157,114164,0,1755756155,13879.884112909996,0.4461390600044979,53043.67650216001 2025-08-21,06:02:37.000,233,11068143,114085,0,1755756156,13879.884112909996,0.4390899299978628,53043.66252792 2025-08-21,06:02:38.000,233,11068183,113805,0,1755756157,13879.884112909996,0.4672864500025753,53043.71842488 2025-08-21,06:02:39.000,233,11068185,113965,0,1755756158,13879.877376600001,0.5095812299987301,53043.77432184001 2025-08-21,06:02:40.000,233,11068125,114005,0,1755756159,13879.863903979996,0.4672864500025753,53043.77432184001 2025-08-21,06:02:41.000,233,11068138,114045,0,1755756160,13879.904321839997,0.43204079999850364,53043.78829608 2025-08-21,06:02:42.000,233,11068210,114125,0,1755756161,13879.911058149992,0.4461390600044979,53043.78829608 2025-08-21,06:02:43.000,233,11068193,114125,0,1755756162,13879.890849219992,0.5166303599980893,53043.76733472001 2025-08-21,06:02:44.000,233,11068215,114164,0,1755756163,13879.890849219992,0.46023732000321615,53043.753360480005 2025-08-21,06:02:45.000,233,11068187,114245,0,1755756164,13879.884112909996,0.502532099999371,53043.79528320001 2025-08-21,06:02:46.000,233,11068154,114164,0,1755756165,13879.877376600001,0.4672864500025753,53043.7603476 2025-08-21,06:02:47.000,233,11068131,114405,0,1755756166,13879.870640289992,0.453188190003857,53043.71143776 2025-08-21,06:02:48.000,233,11068157,114005,0,1755756167,13879.897585530001,0.4390899299978628,53043.78130896 2025-08-21,06:02:49.000,233,11068182,114164,0,1755756168,13879.877376600001,0.49548297000001185,53043.78130896 2025-08-21,06:02:50.000,233,11068089,114365,0,1755756169,13879.884112909996,0.47433558000193443,53043.73938624 2025-08-21,06:02:51.000,233,11068209,113965,0,1755756170,13879.836958740001,0.5095812299987301,53043.71842488 2025-08-21,06:02:52.000,233,11068199,114205,0,1755756171,13879.830222429991,0.4672864500025753,53043.72541200001 2025-08-21,06:02:53.000,233,11068170,114245,0,1755756172,13879.823486119996,0.4672864500025753,53043.73239912 2025-08-21,06:02:54.000,233,11068100,114085,0,1755756173,13879.810013499991,0.47433558000193443,53043.81624456001 2025-08-21,06:02:55.000,233,11068139,114164,0,1755756174,13879.850431359991,0.4884338400006527,53043.78829608 2025-08-21,06:02:56.000,233,11068139,114205,0,1755756175,13879.863903979996,0.5166303599980893,53043.83720592 2025-08-21,06:02:57.000,233,11068210,114285,0,1755756176,13879.857167670001,0.5307286200040835,53043.823231680006 2025-08-21,06:02:58.000,233,11068178,114085,0,1755756177,13879.843695049996,0.5307286200040835,53043.81624456001 2025-08-21,06:02:59.000,233,11068123,114325,0,1755756178,13879.810013499991,0.5659742700008792,53043.73938624 2025-08-21,06:03:00.000,233,11068194,113845,0,1755756179,13879.843695049996,0.5166303599980893,53043.823231680006 2025-08-21,06:03:01.000,233,11068142,114164,0,1755756180,13879.836958740001,0.5448268800028018,53043.78130896 2025-08-21,06:03:02.000,233,11068150,114125,0,1755756181,13879.843695049996,0.55892514000152,53043.78829608 2025-08-21,06:03:03.000,233,11068224,114205,0,1755756182,13879.843695049996,0.5871216599989566,53043.76733472001 2025-08-21,06:03:04.000,233,11068191,114085,0,1755756183,13879.823486119996,0.5941707899983157,53043.74637336001 2025-08-21,06:03:05.000,233,11068124,114285,0,1755756184,13879.823486119996,0.60826905000431,53043.77432184001 2025-08-21,06:03:06.000,233,11068181,114045,0,1755756185,13879.816749810001,0.5941707899983157,53043.74637336001 2025-08-21,06:03:07.000,233,11068171,114245,0,1755756186,13879.830222429991,0.6223673100030283,53043.74637336001 2025-08-21,06:03:08.000,233,11068186,114085,0,1755756187,13879.789804569991,0.6294164400023874,53043.78130896 2025-08-21,06:03:09.000,233,11068167,114205,0,1755756188,13879.843695049996,0.6435147000011057,53043.81624456001 2025-08-21,06:03:10.000,233,11068194,114005,0,1755756189,13879.870640289992,0.6223673100030283,53043.74637336001 2025-08-21,06:03:11.000,233,11068205,114205,0,1755756190,13879.884112909996,0.6364655700017465,53043.71143776 2025-08-21,06:03:12.000,233,11068159,114005,0,1755756191,13879.870640289992,0.6505638300004648,53043.802270320004 2025-08-21,06:03:13.000,233,11068136,114005,0,1755756192,13879.823486119996,0.6576129599998239,53043.78130896 2025-08-21,06:03:14.000,233,11068148,114205,0,1755756193,13879.830222429991,0.6505638300004648,53043.7603476 2025-08-21,06:03:15.000,233,11068110,114245,0,1755756194,13879.810013499991,0.6364655700017465,53043.78829608 2025-08-21,06:03:16.000,233,11068184,114045,0,1755756195,13879.796540880001,0.6505638300004648,53043.77432184001 2025-08-21,06:03:17.000,233,11068164,114205,0,1755756196,13879.803277189996,0.6505638300004648,53043.78829608 2025-08-21,06:03:18.000,233,11068199,114285,0,1755756197,13879.749386709991,0.6294164400023874,53043.76733472001 2025-08-21,06:03:19.000,233,11068106,114205,0,1755756198,13879.789804569991,0.6505638300004648,53043.753360480005 2025-08-21,06:03:20.000,233,11068129,113885,0,1755756199,13879.77633195,0.6576129599998239,53043.753360480005 2025-08-21,06:03:21.000,233,11068154,113925,0,1755756200,13879.796540880001,0.6505638300004648,53043.73938624 2025-08-21,06:03:22.000,233,11068209,114245,0,1755756201,13879.75612302,0.6858094800045365,53043.71143776 2025-08-21,06:03:23.000,233,11068188,114365,0,1755756202,13879.77633195,0.6717112199985422,53043.704450640005 2025-08-21,06:03:24.000,233,11068113,114245,0,1755756203,13879.71570516,0.714006000001973,53043.76733472001 2025-08-21,06:03:25.000,233,11068162,114045,0,1755756204,13879.749386709991,0.7069568700026139,53043.66951504 2025-08-21,06:03:26.000,233,11068148,113845,0,1755756205,13879.742650399996,0.6787603499979014,53043.76733472001 2025-08-21,06:03:27.000,233,11068132,114285,0,1755756206,13879.71570516,0.6505638300004648,53043.704450640005 2025-08-21,06:03:28.000,233,11068147,114365,0,1755756207,13879.749386709991,0.7210551300013321,53043.69746352001 2025-08-21,06:03:29.000,233,11068186,114005,0,1755756208,13879.702232539996,0.6858094800045365,53043.71143776 2025-08-21,06:03:30.000,233,11068134,113965,0,1755756209,13879.69549623,0.6646620899991831,53043.6904764 2025-08-21,06:03:31.000,233,11068204,114285,0,1755756210,13879.73591409,0.6928586100038956,53043.67650216001 2025-08-21,06:03:32.000,233,11068141,114005,0,1755756211,13879.66855098999,0.6999077400032547,53043.634579440004 2025-08-21,06:03:33.000,233,11068181,114205,0,1755756212,13879.682023609996,0.7069568700026139,53043.68348928 2025-08-21,06:03:34.000,233,11068126,114045,0,1755756213,13879.6752873,0.714006000001973,53043.66252792 2025-08-21,06:03:35.000,233,11068216,114285,0,1755756214,13879.62813312999,0.7069568700026139,53043.64855368001 2025-08-21,06:03:36.000,233,11068199,114405,0,1755756215,13879.64834205999,0.6928586100038956,53043.64156656 2025-08-21,06:03:37.000,233,11068205,114205,0,1755756216,13879.65507837,0.7069568700026139,53043.59964384001 2025-08-21,06:03:38.000,233,11068205,114125,0,1755756217,13879.65507837,0.714006000001973,53043.64156656 2025-08-21,06:03:39.000,233,11068124,114125,0,1755756218,13879.63486944,0.6928586100038956,53043.59964384001 2025-08-21,06:03:40.000,233,11068122,114245,0,1755756219,13879.64834205999,0.6928586100038956,53043.57169536 2025-08-21,06:03:41.000,233,11068105,114205,0,1755756220,13879.65507837,0.6858094800045365,53043.585669600005 2025-08-21,06:03:42.000,233,11068157,114325,0,1755756221,13879.62813312999,0.6787603499979014,53043.56470824 2025-08-21,06:03:43.000,233,11068149,114365,0,1755756222,13879.62813312999,0.6576129599998239,53043.57169536 2025-08-21,06:03:44.000,233,11068174,114565,0,1755756223,13879.641605749996,0.6858094800045365,53043.536759760005 2025-08-21,06:03:45.000,233,11068125,113965,0,1755756224,13879.63486944,0.6505638300004648,53043.60663096001 2025-08-21,06:03:46.000,233,11068178,114164,0,1755756225,13879.63486944,0.6858094800045365,53043.59265672 2025-08-21,06:03:47.000,233,11068169,113925,0,1755756226,13879.63486944,0.6858094800045365,53043.59265672 2025-08-21,06:03:48.000,233,11068235,114045,0,1755756227,13879.61466051,0.6505638300004648,53043.54374688 2025-08-21,06:03:49.000,233,11068129,114085,0,1755756228,13879.63486944,0.6858094800045365,53043.59964384001 2025-08-21,06:03:50.000,233,11068100,113925,0,1755756229,13879.65507837,0.6717112199985422,53043.59964384001 2025-08-21,06:03:51.000,233,11068104,114285,0,1755756230,13879.661814679996,0.6576129599998239,53043.56470824 2025-08-21,06:03:52.000,233,11068126,114085,0,1755756231,13879.661814679996,0.6928586100038956,53043.55772112001 2025-08-21,06:03:53.000,233,11068130,114005,0,1755756232,13879.601187889995,0.6576129599998239,53043.52278552 2025-08-21,06:03:54.000,233,11068177,114164,0,1755756233,13879.621396819995,0.6858094800045365,53043.50881128001 2025-08-21,06:03:55.000,233,11068154,113805,0,1755756234,13879.63486944,0.6646620899991831,53043.466888560004 2025-08-21,06:03:56.000,233,11068140,114125,0,1755756235,13879.66855098999,0.6999077400032547,53043.487849920006 2025-08-21,06:03:57.000,233,11068101,114245,0,1755756236,13879.61466051,0.6787603499979014,53043.4459272 2025-08-21,06:03:58.000,233,11068150,114045,0,1755756237,13879.60792419999,0.7069568700026139,53043.50182416 2025-08-21,06:03:59.000,233,11068131,114125,0,1755756238,13879.601187889995,0.714006000001973,53043.56470824 2025-08-21,06:04:00.000,233,11068132,114085,0,1755756239,13879.65507837,0.6928586100038956,53043.50182416 2025-08-21,06:04:01.000,233,11068159,113885,0,1755756240,13879.641605749996,0.7069568700026139,53043.48086280001 2025-08-21,06:04:02.000,233,11068185,113965,0,1755756241,13879.64834205999,0.7774481700034812,53043.47387568 2025-08-21,06:04:03.000,233,11068167,113765,0,1755756242,13879.621396819995,0.7422025199994096,53043.49483704 2025-08-21,06:04:04.000,233,11068129,114245,0,1755756243,13879.61466051,0.6858094800045365,53043.45291432 2025-08-21,06:04:05.000,233,11068113,114085,0,1755756244,13879.601187889995,0.6999077400032547,53043.49483704 2025-08-21,06:04:06.000,233,11068133,114085,0,1755756245,13879.61466051,0.7633499100047629,53043.487849920006 2025-08-21,06:04:07.000,233,11068172,114125,0,1755756246,13879.6752873,0.7844973000028403,53043.4459272 2025-08-21,06:04:08.000,233,11068167,114205,0,1755756247,13879.682023609996,0.7985955600015586,53043.45990144001 2025-08-21,06:04:09.000,233,11068100,114085,0,1755756248,13879.63486944,0.7774481700034812,53043.43894008001 2025-08-21,06:04:10.000,233,11068105,114405,0,1755756249,13879.64834205999,0.7844973000028403,53043.39701736 2025-08-21,06:04:11.000,233,11068112,114125,0,1755756250,13879.65507837,0.7985955600015586,53043.38304312 2025-08-21,06:04:12.000,233,11068136,114125,0,1755756251,13879.64834205999,0.819742949999636,53043.34810752 2025-08-21,06:04:13.000,233,11068175,114245,0,1755756252,13879.65507837,0.8338412099983543,53043.41099160001 2025-08-21,06:04:14.000,233,11068112,114005,0,1755756253,13879.64834205999,0.8267920799989952,53043.40400448 2025-08-21,06:04:15.000,233,11068176,114085,0,1755756254,13879.65507837,0.8479394700043485,53043.34810752 2025-08-21,06:04:16.000,233,11068158,113925,0,1755756255,13879.661814679996,0.8126938200002769,53043.35509464 2025-08-21,06:04:17.000,233,11068145,114365,0,1755756256,13879.65507837,0.8338412099983543,53043.33413328 2025-08-21,06:04:18.000,233,11068168,114205,0,1755756257,13879.621396819995,0.8549886000037077,53043.34810752 2025-08-21,06:04:19.000,233,11068166,114125,0,1755756258,13879.63486944,0.8338412099983543,53043.41099160001 2025-08-21,06:04:20.000,233,11068156,114125,0,1755756259,13879.63486944,0.8761359900017851,53043.376056 2025-08-21,06:04:21.000,233,11068100,114005,0,1755756260,13879.64834205999,0.8902342500005034,53043.369068880005 2025-08-21,06:04:22.000,233,11068115,114245,0,1755756261,13879.64834205999,0.9043325099992217,53043.376056 2025-08-21,06:04:23.000,233,11068177,114005,0,1755756262,13879.68875991999,0.9536764200020116,53043.33413328 2025-08-21,06:04:24.000,233,11068147,114085,0,1755756263,13879.64834205999,0.9113816399985808,53043.369068880005 2025-08-21,06:04:25.000,233,11068156,114045,0,1755756264,13879.65507837,0.9043325099992217,53043.320159040006 2025-08-21,06:04:26.000,233,11068178,114245,0,1755756265,13879.66855098999,0.9113816399985808,53043.31317192001 2025-08-21,06:04:27.000,233,11068191,114164,0,1755756266,13879.68875991999,0.9113816399985808,53043.25727496 2025-08-21,06:04:28.000,233,11068119,114125,0,1755756267,13879.702232539996,0.9325290300039342,53043.320159040006 2025-08-21,06:04:29.000,233,11068129,114164,0,1755756268,13879.708968849991,0.9325290300039342,53043.320159040006 2025-08-21,06:04:30.000,233,11068148,114005,0,1755756269,13879.702232539996,0.9113816399985808,53043.25727496 2025-08-21,06:04:31.000,233,11068179,114164,0,1755756270,13879.722441469996,0.8902342500005034,53043.2363136 2025-08-21,06:04:32.000,233,11068117,113805,0,1755756271,13879.729177779991,0.8972833799998625,53043.24330072001 2025-08-21,06:04:33.000,233,11068183,114245,0,1755756272,13879.749386709991,0.8831851200011442,53043.22932648 2025-08-21,06:04:34.000,233,11068126,114245,0,1755756273,13879.783068259996,0.8902342500005034,53043.24330072001 2025-08-21,06:04:35.000,233,11068079,114005,0,1755756274,13879.789804569991,0.8620377300030668,53043.21535224 2025-08-21,06:04:36.000,233,11068113,114245,0,1755756275,13879.796540880001,0.9043325099992217,53043.24330072001 2025-08-21,06:04:37.000,233,11068110,114164,0,1755756276,13879.863903979996,0.8972833799998625,53043.19439088001 2025-08-21,06:04:38.000,233,11068134,114205,0,1755756277,13879.870640289992,0.8972833799998625,53043.2363136 2025-08-21,06:04:39.000,233,11068143,114205,0,1755756278,13879.863903979996,0.9113816399985808,53043.26426208001 2025-08-21,06:04:40.000,233,11068157,114125,0,1755756279,13879.897585530001,0.869086860002426,53043.25727496 2025-08-21,06:04:41.000,233,11068203,114005,0,1755756280,13879.938003390002,0.8267920799989952,53043.17342952001 2025-08-21,06:04:42.000,233,11068108,114045,0,1755756281,13879.944739699997,0.869086860002426,53043.15945528 2025-08-21,06:04:43.000,233,11068066,114085,0,1755756282,13879.958212320002,0.8902342500005034,53043.22932648 2025-08-21,06:04:44.000,233,11068168,114085,0,1755756283,13879.958212320002,0.8549886000037077,53043.18041664 2025-08-21,06:04:45.000,233,11068108,114164,0,1755756284,13880.012102799992,0.819742949999636,53043.17342952001 2025-08-21,06:04:46.000,233,11068141,114045,0,1755756285,13880.052520659992,0.8338412099983543,53043.15945528 2025-08-21,06:04:47.000,233,11068101,113805,0,1755756286,13880.039048040002,0.8056446900009178,53043.11753256 2025-08-21,06:04:48.000,233,11068162,114245,0,1755756287,13880.052520659992,0.8338412099983543,53043.152468160006 2025-08-21,06:04:49.000,233,11068119,113845,0,1755756288,13880.059256970002,0.819742949999636,53043.18740376 2025-08-21,06:04:50.000,233,11068134,114045,0,1755756289,13880.039048040002,0.7774481700034812,53043.20836512 2025-08-21,06:04:51.000,233,11068149,114085,0,1755756290,13880.065993279997,0.7703990400041221,53043.22233936001 2025-08-21,06:04:52.000,233,11068147,114245,0,1755756291,13880.099674830002,0.7703990400041221,53043.13849392 2025-08-21,06:04:53.000,233,11068076,114085,0,1755756292,13880.079465900002,0.7985955600015586,53043.152468160006 2025-08-21,06:04:54.000,233,11068123,114005,0,1755756293,13880.092938519992,0.7915464300021995,53043.18041664 2025-08-21,06:04:55.000,233,11068111,114005,0,1755756294,13880.106411139997,0.819742949999636,53043.17342952001 2025-08-21,06:04:56.000,233,11068148,114045,0,1755756295,13880.065993279997,0.7985955600015586,53043.11054544 2025-08-21,06:04:57.000,233,11068077,114164,0,1755756296,13880.086202209997,0.7703990400041221,53043.152468160006 2025-08-21,06:04:58.000,233,11068136,114045,0,1755756297,13880.160301620002,0.7351533900000504,53043.14548104001 2025-08-21,06:04:59.000,233,11068110,114045,0,1755756298,13880.126620069997,0.7703990400041221,53043.14548104001 2025-08-21,06:05:00.000,233,11068168,114045,0,1755756299,13880.153565309993,0.7703990400041221,53043.1664424 2025-08-21,06:05:01.000,233,11068095,114125,0,1755756300,13880.113147449993,0.7703990400041221,53043.11054544 2025-08-21,06:05:02.000,233,11068147,114125,0,1755756301,13880.092938519992,0.7351533900000504,53043.12451968001 2025-08-21,06:05:03.000,233,11068158,113885,0,1755756302,13880.126620069997,0.7492516499987687,53043.11753256 2025-08-21,06:05:04.000,233,11068116,114085,0,1755756303,13880.126620069997,0.7422025199994096,53043.11054544 2025-08-21,06:05:05.000,233,11068132,114164,0,1755756304,13880.099674830002,0.7563007799981278,53043.07560984001 2025-08-21,06:05:06.000,233,11068145,114085,0,1755756305,13880.099674830002,0.7563007799981278,53043.11753256 2025-08-21,06:05:07.000,233,11068120,114164,0,1755756306,13880.133356379993,0.7563007799981278,53043.06862272 2025-08-21,06:05:08.000,233,11068147,114285,0,1755756307,13880.140092690002,0.7422025199994096,53043.08958408 2025-08-21,06:05:09.000,233,11068157,114085,0,1755756308,13880.153565309993,0.7563007799981278,53043.07560984001 2025-08-21,06:05:10.000,233,11068100,114045,0,1755756309,13880.173774239993,0.7422025199994096,53043.09657120001 2025-08-21,06:05:11.000,233,11068112,114245,0,1755756310,13880.167037929998,0.7281042600006913,53043.10355832001 2025-08-21,06:05:12.000,233,11068124,114005,0,1755756311,13880.160301620002,0.6717112199985422,53043.05464848001 2025-08-21,06:05:13.000,233,11068175,114125,0,1755756312,13880.173774239993,0.6999077400032547,53043.06862272 2025-08-21,06:05:14.000,233,11068135,113965,0,1755756313,13880.234401029993,0.6999077400032547,53043.09657120001 2025-08-21,06:05:15.000,233,11068171,114085,0,1755756314,13880.193983169993,0.6999077400032547,53043.04766136 2025-08-21,06:05:16.000,233,11068150,114164,0,1755756315,13880.214192099993,0.6576129599998239,53043.0616356 2025-08-21,06:05:17.000,233,11068094,114085,0,1755756316,13880.220928409988,0.6928586100038956,53043.09657120001 2025-08-21,06:05:18.000,233,11068107,113765,0,1755756317,13880.227664719998,0.6505638300004648,53043.033687120005 2025-08-21,06:05:19.000,233,11068194,113925,0,1755756318,13880.281555199988,0.6364655700017465,53043.06862272 2025-08-21,06:05:20.000,233,11068103,114005,0,1755756319,13880.261346269988,0.6294164400023874,53043.07560984001 2025-08-21,06:05:21.000,233,11068172,114045,0,1755756320,13880.308500439998,0.6364655700017465,53043.08958408 2025-08-21,06:05:22.000,233,11068135,114365,0,1755756321,13880.281555199988,0.6223673100030283,53043.04067424 2025-08-21,06:05:23.000,233,11068129,114365,0,1755756322,13880.328709369998,0.5871216599989566,53043.01971288 2025-08-21,06:05:24.000,233,11068061,114325,0,1755756323,13880.321973059989,0.6505638300004648,53042.99875152 2025-08-21,06:05:25.000,233,11068105,114045,0,1755756324,13880.321973059989,0.6012199199976749,53042.94984168 2025-08-21,06:05:26.000,233,11068153,114245,0,1755756325,13880.335445679993,0.5730234000002383,53042.99875152 2025-08-21,06:05:27.000,233,11068157,114045,0,1755756326,13880.335445679993,0.5800725299995975,53042.984777280006 2025-08-21,06:05:28.000,233,11068083,114245,0,1755756327,13880.321973059989,0.5448268800028018,53043.04067424 2025-08-21,06:05:29.000,233,11068113,114285,0,1755756328,13880.342181989989,0.55892514000152,53042.95682880001 2025-08-21,06:05:30.000,233,11068193,114085,0,1755756329,13880.342181989989,0.5307286200040835,53042.94285456 2025-08-21,06:05:31.000,233,11068112,114005,0,1755756330,13880.348918299998,0.5095812299987301,53042.89394472 2025-08-21,06:05:32.000,233,11068103,113965,0,1755756331,13880.389336159998,0.49548297000001185,53042.94984168 2025-08-21,06:05:33.000,233,11068143,114245,0,1755756332,13880.369127229998,0.48138471000129357,53042.963815920004 2025-08-21,06:05:34.000,233,11068112,114085,0,1755756333,13880.355654609994,0.46023732000321615,53042.9218932 2025-08-21,06:05:35.000,233,11068144,114045,0,1755756334,13880.362390919989,0.4390899299978628,53042.865996240005 2025-08-21,06:05:36.000,233,11068140,114045,0,1755756335,13880.355654609994,0.4249916699991445,53042.89394472 2025-08-21,06:05:37.000,233,11068159,114045,0,1755756336,13880.355654609994,0.4390899299978628,53042.90093184 2025-08-21,06:05:38.000,233,11068111,114125,0,1755756337,13880.335445679993,0.3685986300042714,53042.85900912001 2025-08-21,06:05:39.000,233,11068137,114085,0,1755756338,13880.328709369998,0.3897460200023488,53042.84503488 2025-08-21,06:05:40.000,233,11068166,114205,0,1755756339,13880.348918299998,0.3685986300042714,53042.7821508 2025-08-21,06:05:41.000,233,11068147,114365,0,1755756340,13880.321973059989,0.3685986300042714,53042.81009928001 2025-08-21,06:05:42.000,233,11068171,114125,0,1755756341,13880.342181989989,0.35450036999827716,53042.82407352 2025-08-21,06:05:43.000,233,11068135,114085,0,1755756342,13880.369127229998,0.3404021099995589,53042.81009928001 2025-08-21,06:05:44.000,233,11068175,114245,0,1755756343,13880.382599849989,0.3192547200014815,53042.83106064 2025-08-21,06:05:45.000,233,11068105,114164,0,1755756344,13880.342181989989,0.33335298000019975,53042.796125040004 2025-08-21,06:05:46.000,233,11068157,114125,0,1755756345,13880.328709369998,0.35450036999827716,53042.78913792001 2025-08-21,06:05:47.000,233,11068088,114205,0,1755756346,13880.321973059989,0.2910582000040449,53042.796125040004 2025-08-21,06:05:48.000,233,11068166,114085,0,1755756347,13880.362390919989,0.26991080999869155,53042.76817656001 2025-08-21,06:05:49.000,233,11068089,114005,0,1755756348,13880.342181989989,0.23466516000189586,53042.78913792001 2025-08-21,06:05:50.000,233,11068127,114125,0,1755756349,13880.301764129988,0.2064686400044593,53042.76118944001 2025-08-21,06:05:51.000,233,11068130,114205,0,1755756350,13880.295027819993,0.241714290001255,53042.80311216 2025-08-21,06:05:52.000,233,11068156,113965,0,1755756351,13880.301764129988,0.241714290001255,53042.7821508 2025-08-21,06:05:53.000,233,11068148,114164,0,1755756352,13880.342181989989,0.22761603000253672,53042.78913792001 2025-08-21,06:05:54.000,233,11068119,114164,0,1755756353,13880.308500439998,0.17122299000038765,53042.78913792001 2025-08-21,06:05:55.000,233,11068170,114005,0,1755756354,13880.301764129988,0.19237037999846507,53042.817086400006 2025-08-21,06:05:56.000,233,11068076,114005,0,1755756355,13880.342181989989,0.1782721199997468,53042.76817656001 2025-08-21,06:05:57.000,233,11068134,114045,0,1755756356,13880.268082579998,0.2064686400044593,53042.72625384 2025-08-21,06:05:58.000,233,11068128,114245,0,1755756357,13880.328709369998,0.1430264700029511,53042.66336976 2025-08-21,06:05:59.000,233,11068073,113925,0,1755756358,13880.295027819993,0.1430264700029511,53042.677344 2025-08-21,06:06:00.000,233,11068091,114085,0,1755756359,13880.281555199988,0.09368256000016117,53042.68433112 2025-08-21,06:06:01.000,233,11068120,114125,0,1755756360,13880.254609959993,0.0795843000014429,53042.69131824001 2025-08-21,06:06:02.000,233,11068125,114485,0,1755756361,13880.234401029993,0.08663343000080204,53042.66336976 2025-08-21,06:06:03.000,233,11068101,114205,0,1755756362,13880.220928409988,0.10073168999952031,53042.649395520006 2025-08-21,06:06:04.000,233,11068112,114005,0,1755756363,13880.220928409988,0.0795843000014429,53042.65638264 2025-08-21,06:06:05.000,233,11068148,114245,0,1755756364,13880.234401029993,0.10778081999887945,53042.628434160004 2025-08-21,06:06:06.000,233,11068139,114045,0,1755756365,13880.247873649998,0.07253517000208376,53042.59349856001 2025-08-21,06:06:07.000,233,11068158,114285,0,1755756366,13880.187246859998,0.044338650004647207,53042.59349856001 2025-08-21,06:06:08.000,233,11068128,114164,0,1755756367,13880.200719480003,0.051387780004006345,53042.62144704001 2025-08-21,06:06:09.000,233,11068099,114125,0,1755756368,13880.160301620002,0.03728951999801211,53042.62144704001 2025-08-21,06:06:10.000,233,11068099,114164,0,1755756369,13880.133356379993,0.002043870001216419,53042.62144704001 2025-08-21,06:06:11.000,233,11068099,114045,0,1755756370,13880.187246859998,-0.005005259998142719,53042.579524320005 2025-08-21,06:06:12.000,233,11068121,114445,0,1755756371,13880.160301620002,0.009093000000575557,53042.55157584001 2025-08-21,06:06:13.000,233,11068095,113925,0,1755756372,13880.180510550003,-0.012054389997501858,53042.58651144 2025-08-21,06:06:14.000,233,11068135,114085,0,1755756373,13880.140092690002,-0.03320177999557927,53042.55856296 2025-08-21,06:06:15.000,233,11068134,114085,0,1755756374,13880.113147449993,-0.06844742999965092,53042.59349856001 2025-08-21,06:06:16.000,233,11068136,114005,0,1755756375,13880.119883760002,-0.054349170000932645,53042.579524320005 2025-08-21,06:06:17.000,233,11068143,114125,0,1755756376,13880.113147449993,-0.06844742999965092,53042.5376016 2025-08-21,06:06:18.000,233,11068153,114045,0,1755756377,13880.126620069997,-0.13188960000115912,53042.55856296 2025-08-21,06:06:19.000,233,11068097,114125,0,1755756378,13880.072729589992,-0.06844742999965092,53042.52362736001 2025-08-21,06:06:20.000,233,11068112,114045,0,1755756379,13880.086202209997,-0.09664394999708747,53042.52362736001 2025-08-21,06:06:21.000,233,11068119,114365,0,1755756380,13880.059256970002,-0.11779133999516489,53042.4677304 2025-08-21,06:06:22.000,233,11068132,114205,0,1755756381,13880.059256970002,-0.1459878599998774,53042.48869176 2025-08-21,06:06:23.000,233,11068129,114085,0,1755756382,13880.032311729992,-0.13893873000051826,53042.44676904 2025-08-21,06:06:24.000,233,11068158,114205,0,1755756383,13880.039048040002,-0.1459878599998774,53042.47471752001 2025-08-21,06:06:25.000,233,11068116,114085,0,1755756384,13880.079465900002,-0.13893873000051826,53042.51664024 2025-08-21,06:06:26.000,233,11068127,114205,0,1755756385,13880.025575419997,-0.20238090000202646,53042.460743280004 2025-08-21,06:06:27.000,233,11068131,114164,0,1755756386,13880.032311729992,-0.1812335099966731,53042.460743280004 2025-08-21,06:06:28.000,233,11068153,114085,0,1755756387,13880.012102799992,-0.2094300300013856,53042.460743280004 2025-08-21,06:06:29.000,233,11068150,114045,0,1755756388,13879.991893869992,-0.21647916000074474,53042.44676904 2025-08-21,06:06:30.000,233,11068083,114205,0,1755756389,13880.039048040002,-0.15303698999923654,53042.4677304 2025-08-21,06:06:31.000,233,11068089,114045,0,1755756390,13880.039048040002,-0.17418437999731395,53042.44676904 2025-08-21,06:06:32.000,233,11068132,114205,0,1755756391,13879.985157559997,-0.22352829000010388,53042.42580768001 2025-08-21,06:06:33.000,233,11068104,113965,0,1755756392,13879.998630180002,-0.19533176999539137,53042.45375616001 2025-08-21,06:06:34.000,233,11068136,113925,0,1755756393,13880.025575419997,-0.2446756799981813,53042.45375616001 2025-08-21,06:06:35.000,233,11068171,114164,0,1755756394,13879.991893869992,-0.2446756799981813,53042.460743280004 2025-08-21,06:06:36.000,233,11068169,114164,0,1755756395,13879.985157559997,-0.2446756799981813,53042.4677304 2025-08-21,06:06:37.000,233,11068108,114005,0,1755756396,13879.958212320002,-0.21647916000074474,53042.45375616001 2025-08-21,06:06:38.000,233,11068119,114164,0,1755756397,13879.938003390002,-0.2094300300013856,53042.36991072 2025-08-21,06:06:39.000,233,11068091,114125,0,1755756398,13879.978421250002,-0.21647916000074474,53042.39087208 2025-08-21,06:06:40.000,233,11068117,114045,0,1755756399,13879.964948629997,-0.23762654999882216,53042.39087208 2025-08-21,06:06:41.000,233,11068155,114245,0,1755756400,13879.917794460001,-0.25877393999689957,53042.37689784 2025-08-21,06:06:42.000,233,11068144,114045,0,1755756401,13879.924530769997,-0.23057741999946302,53042.35593648001 2025-08-21,06:06:43.000,233,11068099,114085,0,1755756402,13879.890849219992,-0.25172480999754043,53042.37689784 2025-08-21,06:06:44.000,233,11068141,113805,0,1755756403,13879.870640289992,-0.23057741999946302,53042.38388496001 2025-08-21,06:06:45.000,233,11068116,113965,0,1755756404,13879.877376600001,-0.25877393999689957,53042.39087208 2025-08-21,06:06:46.000,233,11068136,114005,0,1755756405,13879.870640289992,-0.27992133000225294,53042.37689784 2025-08-21,06:06:47.000,233,11068123,114045,0,1755756406,13879.863903979996,-0.2869704600016121,53042.362923600005 2025-08-21,06:06:48.000,233,11068179,114005,0,1755756407,13879.870640289992,-0.25172480999754043,53042.43279480001 2025-08-21,06:06:49.000,233,11068082,114365,0,1755756408,13879.938003390002,-0.23057741999946302,53042.37689784 2025-08-21,06:06:50.000,233,11068198,114085,0,1755756409,13879.890849219992,-0.20238090000202646,53042.41882056 2025-08-21,06:06:51.000,233,11068144,114325,0,1755756410,13879.911058149992,-0.27287219999561785,53042.35593648001 2025-08-21,06:06:52.000,233,11068140,114245,0,1755756411,13879.890849219992,-0.2446756799981813,53042.36991072 2025-08-21,06:06:53.000,233,11068083,114085,0,1755756412,13879.877376600001,-0.25172480999754043,53042.43978192 2025-08-21,06:06:54.000,233,11068115,114045,0,1755756413,13879.897585530001,-0.23762654999882216,53042.43978192 2025-08-21,06:06:55.000,233,11068110,114164,0,1755756414,13879.863903979996,-0.30106872000033036,53042.42580768001 2025-08-21,06:06:56.000,233,11068142,114245,0,1755756415,13879.870640289992,-0.2940195900009712,53042.40484632001 2025-08-21,06:06:57.000,233,11068183,114085,0,1755756416,13879.863903979996,-0.27287219999561785,53042.411833440005 2025-08-21,06:06:58.000,233,11068137,113965,0,1755756417,13879.843695049996,-0.2940195900009712,53042.38388496001 2025-08-21,06:06:59.000,233,11068106,114125,0,1755756418,13879.836958740001,-0.25877393999689957,53042.42580768001 2025-08-21,06:07:00.000,233,11068171,113965,0,1755756419,13879.850431359991,-0.2940195900009712,53042.40484632001 2025-08-21,06:07:01.000,233,11068119,114085,0,1755756420,13879.857167670001,-0.27287219999561785,53042.44676904 2025-08-21,06:07:02.000,233,11068116,113925,0,1755756421,13879.863903979996,-0.27287219999561785,53042.411833440005 2025-08-21,06:07:03.000,233,11068171,113805,0,1755756422,13879.857167670001,-0.2446756799981813,53042.43279480001 2025-08-21,06:07:04.000,233,11068149,114045,0,1755756423,13879.877376600001,-0.2658230699962587,53042.47471752001 2025-08-21,06:07:05.000,233,11068120,114164,0,1755756424,13879.843695049996,-0.27992133000225294,53042.47471752001 2025-08-21,06:07:06.000,233,11068088,113925,0,1755756425,13879.857167670001,-0.27992133000225294,53042.50266600001 2025-08-21,06:07:07.000,233,11068150,114045,0,1755756426,13879.877376600001,-0.2658230699962587,53042.48869176 2025-08-21,06:07:08.000,233,11068166,114125,0,1755756427,13879.843695049996,-0.2446756799981813,53042.45375616001 2025-08-21,06:07:09.000,233,11068116,113725,0,1755756428,13879.810013499991,-0.25172480999754043,53042.460743280004 2025-08-21,06:07:10.000,233,11068111,113965,0,1755756429,13879.796540880001,-0.25172480999754043,53042.481704640006 2025-08-21,06:07:11.000,233,11068124,114164,0,1755756430,13879.803277189996,-0.25172480999754043,53042.54458872 2025-08-21,06:07:12.000,233,11068184,114125,0,1755756431,13879.843695049996,-0.23057741999946302,53042.50965312 2025-08-21,06:07:13.000,233,11068201,114125,0,1755756432,13879.836958740001,-0.23057741999946302,53042.52362736001 2025-08-21,06:07:14.000,233,11068184,114045,0,1755756433,13879.816749810001,-0.25172480999754043,53042.55856296 2025-08-21,06:07:15.000,233,11068178,114045,0,1755756434,13879.836958740001,-0.22352829000010388,53042.530614480005 2025-08-21,06:07:16.000,233,11068142,114125,0,1755756435,13879.857167670001,-0.25172480999754043,53042.57253720001 2025-08-21,06:07:17.000,233,11068131,113685,0,1755756436,13879.789804569991,-0.23057741999946302,53042.5376016 2025-08-21,06:07:18.000,233,11068144,113885,0,1755756437,13879.843695049996,-0.23762654999882216,53042.57253720001 2025-08-21,06:07:19.000,233,11068182,114245,0,1755756438,13879.769595639991,-0.21647916000074474,53042.57253720001 2025-08-21,06:07:20.000,233,11068093,114164,0,1755756439,13879.823486119996,-0.23057741999946302,53042.5376016 2025-08-21,06:07:21.000,233,11068155,113765,0,1755756440,13879.783068259996,-0.25172480999754043,53042.59349856001 2025-08-21,06:07:22.000,233,11068120,114164,0,1755756441,13879.823486119996,-0.20238090000202646,53042.61445992 2025-08-21,06:07:23.000,233,11068133,114245,0,1755756442,13879.823486119996,-0.19533176999539137,53042.6074728 2025-08-21,06:07:24.000,233,11068126,114325,0,1755756443,13879.810013499991,-0.18828263999603223,53042.628434160004 2025-08-21,06:07:25.000,233,11068103,114125,0,1755756444,13879.77633195,-0.18828263999603223,53042.60048568001 2025-08-21,06:07:26.000,233,11068138,114125,0,1755756445,13879.830222429991,-0.20238090000202646,53042.59349856001 2025-08-21,06:07:27.000,233,11068172,113845,0,1755756446,13879.75612302,-0.20238090000202646,53042.59349856001 2025-08-21,06:07:28.000,233,11068190,114285,0,1755756447,13879.762859329996,-0.20238090000202646,53042.61445992 2025-08-21,06:07:29.000,233,11068150,114085,0,1755756448,13879.789804569991,-0.19533176999539137,53042.61445992 2025-08-21,06:07:30.000,233,11068096,114125,0,1755756449,13879.77633195,-0.19533176999539137,53042.649395520006 2025-08-21,06:07:31.000,233,11068135,114245,0,1755756450,13879.789804569991,-0.1812335099966731,53042.64240840001 2025-08-21,06:07:32.000,233,11068129,114045,0,1755756451,13879.803277189996,-0.16008611999859568,53042.63542128 2025-08-21,06:07:33.000,233,11068182,114045,0,1755756452,13879.810013499991,-0.18828263999603223,53042.649395520006 2025-08-21,06:07:34.000,233,11068154,114164,0,1755756453,13879.77633195,-0.1812335099966731,53042.69131824001 2025-08-21,06:07:35.000,233,11068115,114045,0,1755756454,13879.769595639991,-0.18828263999603223,53042.70529248 2025-08-21,06:07:36.000,233,11068109,113965,0,1755756455,13879.783068259996,-0.1812335099966731,53042.71926672001 2025-08-21,06:07:37.000,233,11068195,114045,0,1755756456,13879.810013499991,-0.16713524999795482,53042.74022808001 2025-08-21,06:07:38.000,233,11068158,114164,0,1755756457,13879.823486119996,-0.16713524999795482,53042.74022808001 2025-08-21,06:07:39.000,233,11068151,114245,0,1755756458,13879.803277189996,-0.13188960000115912,53042.76118944001 2025-08-21,06:07:40.000,233,11068107,114085,0,1755756459,13879.77633195,-0.12484047000179999,53042.83106064 2025-08-21,06:07:41.000,233,11068165,114164,0,1755756460,13879.816749810001,-0.10369307999644661,53042.81009928001 2025-08-21,06:07:42.000,233,11068155,114405,0,1755756461,13879.75612302,-0.11779133999516489,53042.75420232 2025-08-21,06:07:43.000,233,11068125,114125,0,1755756462,13879.762859329996,-0.1459878599998774,53042.80311216 2025-08-21,06:07:44.000,233,11068172,114125,0,1755756463,13879.742650399996,-0.13893873000051826,53042.76118944001 2025-08-21,06:07:45.000,233,11068135,114285,0,1755756464,13879.796540880001,-0.13188960000115912,53042.80311216 2025-08-21,06:07:46.000,233,11068100,114245,0,1755756465,13879.75612302,-0.11779133999516489,53042.83804776001 2025-08-21,06:07:47.000,233,11068126,114085,0,1755756466,13879.783068259996,-0.11074220999580575,53042.84503488 2025-08-21,06:07:48.000,233,11068090,114045,0,1755756467,13879.762859329996,-0.08959481999772834,53042.83804776001 2025-08-21,06:07:49.000,233,11068128,114205,0,1755756468,13879.73591409,-0.09664394999708747,53042.82407352 2025-08-21,06:07:50.000,233,11068068,114005,0,1755756469,13879.742650399996,-0.07549655999901006,53042.83106064 2025-08-21,06:07:51.000,233,11068229,114245,0,1755756470,13879.769595639991,-0.11779133999516489,53042.87997048 2025-08-21,06:07:52.000,233,11068098,114045,0,1755756471,13879.769595639991,-0.12484047000179999,53042.84503488 2025-08-21,06:07:53.000,233,11068093,114205,0,1755756472,13879.762859329996,-0.09664394999708747,53042.817086400006 2025-08-21,06:07:54.000,233,11068158,114085,0,1755756473,13879.729177779991,-0.11779133999516489,53042.83804776001 2025-08-21,06:07:55.000,233,11068155,114205,0,1755756474,13879.783068259996,-0.0825456899983692,53042.90791896001 2025-08-21,06:07:56.000,233,11068168,114245,0,1755756475,13879.769595639991,-0.0825456899983692,53042.95682880001 2025-08-21,06:07:57.000,233,11068103,114085,0,1755756476,13879.769595639991,-0.012054389997501858,53042.914906080005 2025-08-21,06:07:58.000,233,11068168,113965,0,1755756477,13879.769595639991,-0.03320177999557927,53042.95682880001 2025-08-21,06:07:59.000,233,11068100,113805,0,1755756478,13879.77633195,-0.012054389997501858,53042.89394472 2025-08-21,06:08:00.000,233,11068117,114045,0,1755756479,13879.830222429991,-0.005005259998142719,53042.94285456 2025-08-21,06:08:01.000,233,11068143,114005,0,1755756480,13879.789804569991,0.023191259999293834,53042.9218932 2025-08-21,06:08:02.000,233,11068124,113965,0,1755756481,13879.816749810001,0.023191259999293834,53042.90093184 2025-08-21,06:08:03.000,233,11068108,113925,0,1755756482,13879.836958740001,0.03728951999801211,53042.92888032001 2025-08-21,06:08:04.000,233,11068134,114045,0,1755756483,13879.810013499991,0.07253517000208376,53042.94984168 2025-08-21,06:08:05.000,233,11068130,114405,0,1755756484,13879.836958740001,0.05843691000336548,53042.9218932 2025-08-21,06:08:06.000,233,11068163,113885,0,1755756485,13879.850431359991,0.044338650004647207,53042.94285456 2025-08-21,06:08:07.000,233,11068140,114245,0,1755756486,13879.863903979996,0.05843691000336548,53043.01971288 2025-08-21,06:08:08.000,233,11068164,113885,0,1755756487,13879.863903979996,0.08663343000080204,53042.95682880001 2025-08-21,06:08:09.000,233,11068158,113885,0,1755756488,13879.870640289992,0.06548604000272462,53042.94984168 2025-08-21,06:08:10.000,233,11068105,114205,0,1755756489,13879.857167670001,0.08663343000080204,53042.99875152 2025-08-21,06:08:11.000,233,11068122,114164,0,1755756490,13879.863903979996,0.11482994999823859,53042.95682880001 2025-08-21,06:08:12.000,233,11068139,114005,0,1755756491,13879.850431359991,0.11482994999823859,53043.04766136 2025-08-21,06:08:13.000,233,11068121,114085,0,1755756492,13879.877376600001,0.10073168999952031,53042.95682880001 2025-08-21,06:08:14.000,233,11068179,114164,0,1755756493,13879.897585530001,0.11482994999823859,53043.01272576 2025-08-21,06:08:15.000,233,11068106,114164,0,1755756494,13879.897585530001,0.13597734000359196,53043.01971288 2025-08-21,06:08:16.000,233,11068074,113885,0,1755756495,13879.931267079992,0.17122299000038765,53043.033687120005 2025-08-21,06:08:17.000,233,11068090,114245,0,1755756496,13879.890849219992,0.18532124999910593,53043.05464848001 2025-08-21,06:08:18.000,233,11068116,114164,0,1755756497,13879.897585530001,0.18532124999910593,53043.05464848001 2025-08-21,06:08:19.000,233,11068140,113845,0,1755756498,13879.951476009992,0.1430264700029511,53043.08958408 2025-08-21,06:08:20.000,233,11068165,114005,0,1755756499,13879.951476009992,0.18532124999910593,53043.04766136 2025-08-21,06:08:21.000,233,11068090,113605,0,1755756500,13879.931267079992,0.19237037999846507,53043.033687120005 2025-08-21,06:08:22.000,233,11068109,114205,0,1755756501,13879.958212320002,0.18532124999910593,53043.05464848001 2025-08-21,06:08:23.000,233,11068110,114125,0,1755756502,13879.978421250002,0.23466516000189586,53043.02670000001 2025-08-21,06:08:24.000,233,11068148,114245,0,1755756503,13879.971684939992,0.22056690000317758,53043.082596960005 2025-08-21,06:08:25.000,233,11068114,113845,0,1755756504,13880.005366489997,0.22761603000253672,53043.11054544 2025-08-21,06:08:26.000,233,11068098,114365,0,1755756505,13879.978421250002,0.2064686400044593,53043.11753256 2025-08-21,06:08:27.000,233,11068113,113925,0,1755756506,13879.971684939992,0.22761603000253672,53043.15945528 2025-08-21,06:08:28.000,233,11068142,114085,0,1755756507,13879.991893869992,0.18532124999910593,53043.14548104001 2025-08-21,06:08:29.000,233,11068165,114125,0,1755756508,13880.012102799992,0.2064686400044593,53043.10355832001 2025-08-21,06:08:30.000,233,11068098,114045,0,1755756509,13880.005366489997,0.241714290001255,53043.152468160006 2025-08-21,06:08:31.000,233,11068137,113765,0,1755756510,13879.985157559997,0.22056690000317758,53043.08958408 2025-08-21,06:08:32.000,233,11068054,114005,0,1755756511,13880.052520659992,0.22761603000253672,53043.10355832001 2025-08-21,06:08:33.000,233,11068129,114085,0,1755756512,13880.052520659992,0.21351777000381844,53043.11753256 2025-08-21,06:08:34.000,233,11068142,114085,0,1755756513,13880.052520659992,0.2064686400044593,53043.11054544 2025-08-21,06:08:35.000,233,11068104,114164,0,1755756514,13880.012102799992,0.24876342000061413,53043.13849392 2025-08-21,06:08:36.000,233,11068080,113885,0,1755756515,13880.086202209997,0.22761603000253672,53043.11054544 2025-08-21,06:08:37.000,233,11068116,114085,0,1755756516,13880.092938519992,0.23466516000189586,53043.11054544 2025-08-21,06:08:38.000,233,11068086,113925,0,1755756517,13880.099674830002,0.19237037999846507,53043.11054544 2025-08-21,06:08:39.000,233,11068128,114205,0,1755756518,13880.106411139997,0.21351777000381844,53043.152468160006 2025-08-21,06:08:40.000,233,11068074,114125,0,1755756519,13880.140092690002,0.23466516000189586,53043.12451968001 2025-08-21,06:08:41.000,233,11068062,114085,0,1755756520,13880.119883760002,0.23466516000189586,53043.1664424 2025-08-21,06:08:42.000,233,11068151,113885,0,1755756521,13880.086202209997,0.23466516000189586,53043.1664424 2025-08-21,06:08:43.000,233,11068171,113965,0,1755756522,13880.140092690002,0.2628616799993324,53043.12451968001 2025-08-21,06:08:44.000,233,11068174,114045,0,1755756523,13880.133356379993,0.21351777000381844,53043.18041664 2025-08-21,06:08:45.000,233,11068148,114045,0,1755756524,13880.099674830002,0.22761603000253672,53043.0616356 2025-08-21,06:08:46.000,233,11068127,113765,0,1755756525,13880.092938519992,0.22056690000317758,53043.152468160006 2025-08-21,06:08:47.000,233,11068140,114245,0,1755756526,13880.099674830002,0.18532124999910593,53043.14548104001 2025-08-21,06:08:48.000,233,11068162,114045,0,1755756527,13880.133356379993,0.1994195099978242,53043.17342952001 2025-08-21,06:08:49.000,233,11068163,114005,0,1755756528,13880.113147449993,0.23466516000189586,53043.12451968001 2025-08-21,06:08:50.000,233,11068117,114085,0,1755756529,13880.119883760002,0.19237037999846507,53043.12451968001 2025-08-21,06:08:51.000,233,11068118,114365,0,1755756530,13880.133356379993,0.2064686400044593,53043.11753256 2025-08-21,06:08:52.000,233,11068121,114005,0,1755756531,13880.106411139997,0.22056690000317758,53043.08958408 2025-08-21,06:08:53.000,233,11068097,114405,0,1755756532,13880.140092690002,0.24876342000061413,53043.11054544 2025-08-21,06:08:54.000,233,11068170,113765,0,1755756533,13880.146828999998,0.22056690000317758,53043.17342952001 2025-08-21,06:08:55.000,233,11068137,114045,0,1755756534,13880.119883760002,0.26991080999869155,53043.14548104001 2025-08-21,06:08:56.000,233,11068138,114005,0,1755756535,13880.133356379993,0.25581254999997327,53043.1664424 2025-08-21,06:08:57.000,233,11068126,114045,0,1755756536,13880.099674830002,0.2840090700046858,53043.1664424 2025-08-21,06:08:58.000,233,11068100,114125,0,1755756537,13880.106411139997,0.2840090700046858,53043.15945528 2025-08-21,06:08:59.000,233,11068098,114125,0,1755756538,13880.153565309993,0.2628616799993324,53043.1664424 2025-08-21,06:09:00.000,233,11068105,113925,0,1755756539,13880.153565309993,0.29810733000340406,53043.09657120001 2025-08-21,06:09:01.000,233,11068149,113965,0,1755756540,13880.140092690002,0.2628616799993324,53043.131506800004 2025-08-21,06:09:02.000,233,11068109,114045,0,1755756541,13880.160301620002,0.2840090700046858,53043.14548104001 2025-08-21,06:09:03.000,233,11068049,114045,0,1755756542,13880.153565309993,0.26991080999869155,53043.12451968001 2025-08-21,06:09:04.000,233,11068072,113805,0,1755756543,13880.133356379993,0.22056690000317758,53043.152468160006 2025-08-21,06:09:05.000,233,11068050,114125,0,1755756544,13880.153565309993,0.2628616799993324,53043.11753256 2025-08-21,06:09:06.000,233,11068107,114325,0,1755756545,13880.153565309993,0.24876342000061413,53043.13849392 2025-08-21,06:09:07.000,233,11068108,114285,0,1755756546,13880.187246859998,0.2769599399980507,53043.152468160006 2025-08-21,06:09:08.000,233,11068163,113925,0,1755756547,13880.180510550003,0.2840090700046858,53043.15945528 2025-08-21,06:09:09.000,233,11068045,114005,0,1755756548,13880.214192099993,0.3051564600027632,53043.131506800004 2025-08-21,06:09:10.000,233,11068106,114325,0,1755756549,13880.200719480003,0.3404021099995589,53043.19439088001 2025-08-21,06:09:11.000,233,11068106,113805,0,1755756550,13880.241137339988,0.3192547200014815,53043.152468160006 2025-08-21,06:09:12.000,233,11068102,113885,0,1755756551,13880.220928409988,0.2910582000040449,53043.12451968001 2025-08-21,06:09:13.000,233,11068120,114325,0,1755756552,13880.187246859998,0.2910582000040449,53043.13849392 2025-08-21,06:09:14.000,233,11068135,113885,0,1755756553,13880.220928409988,0.2840090700046858,53043.15945528 2025-08-21,06:09:15.000,233,11068123,114164,0,1755756554,13880.268082579998,0.3192547200014815,53043.131506800004 2025-08-21,06:09:16.000,233,11068114,114005,0,1755756555,13880.234401029993,0.3192547200014815,53043.12451968001 2025-08-21,06:09:17.000,233,11068086,114245,0,1755756556,13880.241137339988,0.31220559000212234,53043.18740376 2025-08-21,06:09:18.000,233,11068153,114085,0,1755756557,13880.241137339988,0.31220559000212234,53043.15945528 2025-08-21,06:09:19.000,233,11068033,113845,0,1755756558,13880.234401029993,0.3051564600027632,53043.152468160006 2025-08-21,06:09:20.000,233,11068104,113765,0,1755756559,13880.241137339988,0.31220559000212234,53043.15945528 2025-08-21,06:09:21.000,233,11068113,114005,0,1755756560,13880.234401029993,0.3051564600027632,53043.152468160006 2025-08-21,06:09:22.000,233,11068115,114205,0,1755756561,13880.254609959993,0.3404021099995589,53043.13849392 2025-08-21,06:09:23.000,233,11068099,113925,0,1755756562,13880.254609959993,0.29810733000340406,53043.17342952001 2025-08-21,06:09:24.000,233,11068060,114085,0,1755756563,13880.281555199988,0.3051564600027632,53043.18041664 2025-08-21,06:09:25.000,233,11068139,113885,0,1755756564,13880.274818889993,0.3192547200014815,53043.17342952001 2025-08-21,06:09:26.000,233,11068120,113965,0,1755756565,13880.335445679993,0.31220559000212234,53043.17342952001 2025-08-21,06:09:27.000,233,11068091,114005,0,1755756566,13880.321973059989,0.347451239998918,53043.1664424 2025-08-21,06:09:28.000,233,11068111,114045,0,1755756567,13880.342181989989,0.35450036999827716,53043.13849392 2025-08-21,06:09:29.000,233,11068139,114045,0,1755756568,13880.328709369998,0.41794253999978537,53043.17342952001 2025-08-21,06:09:30.000,233,11068042,114245,0,1755756569,13880.301764129988,0.3897460200023488,53043.18041664 2025-08-21,06:09:31.000,233,11068090,113805,0,1755756570,13880.321973059989,0.3826968900029897,53043.17342952001 2025-08-21,06:09:32.000,233,11068109,114164,0,1755756571,13880.348918299998,0.3897460200023488,53043.18041664 2025-08-21,06:09:33.000,233,11068121,114445,0,1755756572,13880.375863539994,0.3685986300042714,53043.24330072001 2025-08-21,06:09:34.000,233,11068039,114205,0,1755756573,13880.382599849989,0.37564776000363054,53043.2363136 2025-08-21,06:09:35.000,233,11068047,114365,0,1755756574,13880.402808779989,0.37564776000363054,53043.18740376 2025-08-21,06:09:36.000,233,11068146,113965,0,1755756575,13880.369127229998,0.4038442800010671,53043.18740376 2025-08-21,06:09:37.000,233,11068082,114045,0,1755756576,13880.342181989989,0.41794253999978537,53043.25727496 2025-08-21,06:09:38.000,233,11068114,114085,0,1755756577,13880.348918299998,0.4390899299978628,53043.250287840005 2025-08-21,06:09:39.000,233,11068055,114085,0,1755756578,13880.396072469994,0.4461390600044979,53043.22932648 2025-08-21,06:09:40.000,233,11068116,113965,0,1755756579,13880.382599849989,0.4672864500025753,53043.201378000005 2025-08-21,06:09:41.000,233,11068097,114045,0,1755756580,13880.396072469994,0.4249916699991445,53043.2363136 2025-08-21,06:09:42.000,233,11068126,114125,0,1755756581,13880.409545089999,0.502532099999371,53043.24330072001 2025-08-21,06:09:43.000,233,11068103,114005,0,1755756582,13880.436490329994,0.4884338400006527,53043.18740376 2025-08-21,06:09:44.000,233,11068058,113805,0,1755756583,13880.416281399994,0.47433558000193443,53043.2363136 2025-08-21,06:09:45.000,233,11068109,114005,0,1755756584,13880.416281399994,0.46023732000321615,53043.201378000005 2025-08-21,06:09:46.000,233,11068077,114005,0,1755756585,13880.449962949999,0.47433558000193443,53043.22233936001 2025-08-21,06:09:47.000,233,11068153,114285,0,1755756586,13880.443226639989,0.48138471000129357,53043.2363136 2025-08-21,06:09:48.000,233,11068124,114085,0,1755756587,13880.423017709989,0.49548297000001185,53043.299197680004 2025-08-21,06:09:49.000,233,11068084,114285,0,1755756588,13880.436490329994,0.46023732000321615,53043.27124920001 2025-08-21,06:09:50.000,233,11068111,114125,0,1755756589,13880.470171879999,0.502532099999371,53043.24330072001 2025-08-21,06:09:51.000,233,11068131,114125,0,1755756590,13880.48364449999,0.5236794900047244,53043.22932648 2025-08-21,06:09:52.000,233,11068111,113925,0,1755756591,13880.50385342999,0.5236794900047244,53043.250287840005 2025-08-21,06:09:53.000,233,11068108,114245,0,1755756592,13880.463435569989,0.5095812299987301,53043.2363136 2025-08-21,06:09:54.000,233,11068138,114125,0,1755756593,13880.490380809999,0.49548297000001185,53043.2363136 2025-08-21,06:09:55.000,233,11068132,114045,0,1755756594,13880.530798669999,0.502532099999371,53043.26426208001 2025-08-21,06:09:56.000,233,11068087,114085,0,1755756595,13880.537534979994,0.5095812299987301,53043.27823632 2025-08-21,06:09:57.000,233,11068093,113965,0,1755756596,13880.537534979994,0.5236794900047244,53043.201378000005 2025-08-21,06:09:58.000,233,11068121,114205,0,1755756597,13880.56448021999,0.5166303599980893,53043.24330072001 2025-08-21,06:09:59.000,233,11068101,114085,0,1755756598,13880.598161769994,0.5448268800028018,53043.299197680004 2025-08-21,06:10:00.000,233,11068144,113885,0,1755756599,13880.61163439,0.5307286200040835,53043.26426208001 2025-08-21,06:10:01.000,233,11068129,113925,0,1755756600,13880.58468914999,0.49548297000001185,53043.28522344 2025-08-21,06:10:02.000,233,11068110,113765,0,1755756601,13880.598161769994,0.502532099999371,53043.29221056001 2025-08-21,06:10:03.000,233,11068133,113725,0,1755756602,13880.638579629995,0.47433558000193443,53043.299197680004 2025-08-21,06:10:04.000,233,11068092,114005,0,1755756603,13880.658788559995,0.49548297000001185,53043.28522344 2025-08-21,06:10:05.000,233,11068077,114405,0,1755756604,13880.68573379999,0.48138471000129357,53043.27124920001 2025-08-21,06:10:06.000,233,11068094,114245,0,1755756605,13880.678997489995,0.4672864500025753,53043.25727496 2025-08-21,06:10:07.000,233,11068071,113965,0,1755756606,13880.73288797,0.453188190003857,53043.22932648 2025-08-21,06:10:08.000,233,11068100,113885,0,1755756607,13880.7530969,0.47433558000193443,53043.27823632 2025-08-21,06:10:09.000,233,11068142,114164,0,1755756608,13880.72615165999,0.4461390600044979,53043.26426208001 2025-08-21,06:10:10.000,233,11068049,114164,0,1755756609,13880.739624279995,0.4672864500025753,53043.28522344 2025-08-21,06:10:11.000,233,11068057,114325,0,1755756610,13880.74636058999,0.4672864500025753,53043.26426208001 2025-08-21,06:10:12.000,233,11068108,114164,0,1755756611,13880.76656951999,0.4390899299978628,53043.29221056001 2025-08-21,06:10:13.000,233,11068106,114085,0,1755756612,13880.759833209995,0.46023732000321615,53043.26426208001 2025-08-21,06:10:14.000,233,11068097,113965,0,1755756613,13880.78677844999,0.46023732000321615,53043.27823632 2025-08-21,06:10:15.000,233,11068125,113965,0,1755756614,13880.81372369,0.48138471000129357,53043.320159040006 2025-08-21,06:10:16.000,233,11068039,114405,0,1755756615,13880.82719630999,0.502532099999371,53043.32714616 2025-08-21,06:10:17.000,233,11068069,114164,0,1755756616,13880.84740523999,0.47433558000193443,53043.299197680004 2025-08-21,06:10:18.000,233,11068077,114045,0,1755756617,13880.85414155,0.5095812299987301,53043.3061848 2025-08-21,06:10:19.000,233,11068117,113965,0,1755756618,13880.84740523999,0.4884338400006527,53043.28522344 2025-08-21,06:10:20.000,233,11068039,114085,0,1755756619,13880.84740523999,0.502532099999371,53043.299197680004 2025-08-21,06:10:21.000,233,11068070,114245,0,1755756620,13880.89455941,0.502532099999371,53043.38304312 2025-08-21,06:10:22.000,233,11068114,114045,0,1755756621,13880.88782309999,0.48138471000129357,53043.27823632 2025-08-21,06:10:23.000,233,11068113,114005,0,1755756622,13880.901295719996,0.47433558000193443,53043.27823632 2025-08-21,06:10:24.000,233,11068054,114085,0,1755756623,13880.91476834,0.4884338400006527,53043.31317192001 2025-08-21,06:10:25.000,233,11068093,113845,0,1755756624,13880.91476834,0.4884338400006527,53043.320159040006 2025-08-21,06:10:26.000,233,11068120,113965,0,1755756625,13880.948449889991,0.48138471000129357,53043.34810752 2025-08-21,06:10:27.000,233,11068066,113885,0,1755756626,13880.941713579996,0.4672864500025753,53043.320159040006 2025-08-21,06:10:28.000,233,11068102,114325,0,1755756627,13880.982131439996,0.5166303599980893,53043.33413328 2025-08-21,06:10:29.000,233,11068106,113885,0,1755756628,13880.97539513,0.502532099999371,53043.299197680004 2025-08-21,06:10:30.000,233,11068121,114085,0,1755756629,13881.002340369996,0.5236794900047244,53043.3061848 2025-08-21,06:10:31.000,233,11068089,114125,0,1755756630,13881.009076679991,0.5377777500034426,53043.34810752 2025-08-21,06:10:32.000,233,11068085,113965,0,1755756631,13881.002340369996,0.5307286200040835,53043.29221056001 2025-08-21,06:10:33.000,233,11068060,114245,0,1755756632,13880.982131439996,0.502532099999371,53043.32714616 2025-08-21,06:10:34.000,233,11068079,114085,0,1755756633,13881.022549299996,0.5236794900047244,53043.38304312 2025-08-21,06:10:35.000,233,11068143,114245,0,1755756634,13881.009076679991,0.5307286200040835,53043.39003024001 2025-08-21,06:10:36.000,233,11068093,114245,0,1755756635,13881.049494539991,0.5236794900047244,53043.38304312 2025-08-21,06:10:37.000,233,11068083,114245,0,1755756636,13881.056230850001,0.502532099999371,53043.40400448 2025-08-21,06:10:38.000,233,11068084,113765,0,1755756637,13881.096648710001,0.5166303599980893,53043.39003024001 2025-08-21,06:10:39.000,233,11068073,114164,0,1755756638,13881.096648710001,0.5166303599980893,53043.369068880005 2025-08-21,06:10:40.000,233,11068116,114245,0,1755756639,13881.143802879997,0.5166303599980893,53043.376056 2025-08-21,06:10:41.000,233,11068120,114045,0,1755756640,13881.137066570001,0.5448268800028018,53043.38304312 2025-08-21,06:10:42.000,233,11068056,114005,0,1755756641,13881.157275500002,0.5095812299987301,53043.42496584 2025-08-21,06:10:43.000,233,11068120,114285,0,1755756642,13881.157275500002,0.5166303599980893,53043.38304312 2025-08-21,06:10:44.000,233,11068107,114085,0,1755756643,13881.177484430002,0.5166303599980893,53043.40400448 2025-08-21,06:10:45.000,233,11068128,114085,0,1755756644,13881.197693360002,0.4884338400006527,53043.45291432 2025-08-21,06:10:46.000,233,11068113,114445,0,1755756645,13881.224638599997,0.5236794900047244,53043.47387568 2025-08-21,06:10:47.000,233,11068128,114045,0,1755756646,13881.244847529997,0.502532099999371,53043.42496584 2025-08-21,06:10:48.000,233,11068129,114245,0,1755756647,13881.271792769992,0.4884338400006527,53043.4459272 2025-08-21,06:10:49.000,233,11068094,114085,0,1755756648,13881.265056459997,0.49548297000001185,53043.42496584 2025-08-21,06:10:50.000,233,11068173,113925,0,1755756649,13881.332419559993,0.453188190003857,53043.40400448 2025-08-21,06:10:51.000,233,11068074,114245,0,1755756650,13881.305474319997,0.48138471000129357,53043.45990144001 2025-08-21,06:10:52.000,233,11068087,114045,0,1755756651,13881.345892179997,0.49548297000001185,53043.42496584 2025-08-21,06:10:53.000,233,11068082,114045,0,1755756652,13881.339155870002,0.48138471000129357,53043.45990144001 2025-08-21,06:10:54.000,233,11068060,114045,0,1755756653,13881.359364800002,0.47433558000193443,53043.42496584 2025-08-21,06:10:55.000,233,11068127,114125,0,1755756654,13881.399782660003,0.4672864500025753,53043.47387568 2025-08-21,06:10:56.000,233,11068048,114045,0,1755756655,13881.393046349993,0.48138471000129357,53043.466888560004 2025-08-21,06:10:57.000,233,11068143,114285,0,1755756656,13881.446936829998,0.4672864500025753,53043.4459272 2025-08-21,06:10:58.000,233,11068095,114164,0,1755756657,13881.426727899998,0.4884338400006527,53043.466888560004 2025-08-21,06:10:59.000,233,11068106,114005,0,1755756658,13881.446936829998,0.48138471000129357,53043.487849920006 2025-08-21,06:11:00.000,233,11068108,114085,0,1755756659,13881.460409449988,0.49548297000001185,53043.48086280001 2025-08-21,06:11:01.000,233,11068040,113805,0,1755756660,13881.514299929993,0.49548297000001185,53043.52278552 2025-08-21,06:11:02.000,233,11068131,113965,0,1755756661,13881.521036239988,0.49548297000001185,53043.45291432 2025-08-21,06:11:03.000,233,11068158,113805,0,1755756662,13881.514299929993,0.48138471000129357,53043.50182416 2025-08-21,06:11:04.000,233,11068082,114085,0,1755756663,13881.480618379988,0.47433558000193443,53043.5157984 2025-08-21,06:11:05.000,233,11068116,114085,0,1755756664,13881.527772549998,0.48138471000129357,53043.55772112001 2025-08-21,06:11:06.000,233,11068076,114164,0,1755756665,13881.467145759998,0.502532099999371,53043.50881128001 2025-08-21,06:11:07.000,233,11068130,113965,0,1755756666,13881.514299929993,0.502532099999371,53043.536759760005 2025-08-21,06:11:08.000,233,11068147,113965,0,1755756667,13881.487354689998,0.47433558000193443,53043.52278552 2025-08-21,06:11:09.000,233,11068111,114125,0,1755756668,13881.514299929993,0.5095812299987301,53043.52977264001 2025-08-21,06:11:10.000,233,11068046,114045,0,1755756669,13881.487354689998,0.49548297000001185,53043.57169536 2025-08-21,06:11:11.000,233,11068102,114245,0,1755756670,13881.527772549998,0.49548297000001185,53043.54374688 2025-08-21,06:11:12.000,233,11068117,113965,0,1755756671,13881.527772549998,0.5236794900047244,53043.536759760005 2025-08-21,06:11:13.000,233,11068079,114125,0,1755756672,13881.473882069993,0.49548297000001185,53043.52977264001 2025-08-21,06:11:14.000,233,11068091,114245,0,1755756673,13881.453673139993,0.4461390600044979,53043.536759760005 2025-08-21,06:11:15.000,233,11068086,113805,0,1755756674,13881.460409449988,0.5166303599980893,53043.54374688 2025-08-21,06:11:16.000,233,11068059,114085,0,1755756675,13881.473882069993,0.5166303599980893,53043.585669600005 2025-08-21,06:11:17.000,233,11068015,114085,0,1755756676,13881.440200519988,0.5377777500034426,53043.585669600005 2025-08-21,06:11:18.000,233,11068047,114085,0,1755756677,13881.453673139993,0.502532099999371,53043.585669600005 2025-08-21,06:11:19.000,233,11068098,113965,0,1755756678,13881.480618379988,0.5166303599980893,53043.57169536 2025-08-21,06:11:20.000,233,11068124,114045,0,1755756679,13881.494090999993,0.5307286200040835,53043.55772112001 2025-08-21,06:11:21.000,233,11068092,114085,0,1755756680,13881.521036239988,0.5095812299987301,53043.5157984 2025-08-21,06:11:22.000,233,11068109,114085,0,1755756681,13881.541245169989,0.47433558000193443,53043.48086280001 2025-08-21,06:11:23.000,233,11068056,114045,0,1755756682,13881.541245169989,0.5095812299987301,53043.50881128001 2025-08-21,06:11:24.000,233,11068112,114085,0,1755756683,13881.568190409998,0.4884338400006527,53043.55772112001 2025-08-21,06:11:25.000,233,11068128,114085,0,1755756684,13881.568190409998,0.41794253999978537,53043.55772112001 2025-08-21,06:11:26.000,233,11068127,114005,0,1755756685,13881.554717789993,0.46023732000321615,53043.57169536 2025-08-21,06:11:27.000,233,11068107,113925,0,1755756686,13881.622080889989,0.4461390600044979,53043.57169536 2025-08-21,06:11:28.000,233,11068078,114045,0,1755756687,13881.608608269999,0.4390899299978628,53043.585669600005 2025-08-21,06:11:29.000,233,11068084,113925,0,1755756688,13881.608608269999,0.43204079999850364,53043.550734 2025-08-21,06:11:30.000,233,11068101,114045,0,1755756689,13881.675971369994,0.3685986300042714,53043.57868248001 2025-08-21,06:11:31.000,233,11068116,114125,0,1755756690,13881.669235059999,0.43204079999850364,53043.550734 2025-08-21,06:11:32.000,233,11068088,114125,0,1755756691,13881.716389229994,0.4038442800010671,53043.57169536 2025-08-21,06:11:33.000,233,11068103,113885,0,1755756692,13881.662498749989,0.4038442800010671,53043.50881128001 2025-08-21,06:11:34.000,233,11068124,114125,0,1755756693,13881.662498749989,0.3685986300042714,53043.550734 2025-08-21,06:11:35.000,233,11068112,113965,0,1755756694,13881.72312553999,0.35450036999827716,53043.55772112001 2025-08-21,06:11:36.000,233,11068136,114205,0,1755756695,13881.736598159994,0.35450036999827716,53043.536759760005 2025-08-21,06:11:37.000,233,11068095,113925,0,1755756696,13881.750070779999,0.3263038500008406,53043.57868248001 2025-08-21,06:11:38.000,233,11068106,114045,0,1755756697,13881.777016019994,0.31220559000212234,53043.55772112001 2025-08-21,06:11:39.000,233,11068133,114085,0,1755756698,13881.78375232999,0.3192547200014815,53043.57169536 2025-08-21,06:11:40.000,233,11068121,114125,0,1755756699,13881.750070779999,0.31220559000212234,53043.57169536 2025-08-21,06:11:41.000,233,11068059,113765,0,1755756700,13881.78375232999,0.2628616799993324,53043.57169536 2025-08-21,06:11:42.000,233,11068134,114125,0,1755756701,13881.77027971,0.24876342000061413,53043.536759760005 2025-08-21,06:11:43.000,233,11068092,114125,0,1755756702,13881.78375232999,0.25581254999997327,53043.54374688 2025-08-21,06:11:44.000,233,11068107,114164,0,1755756703,13881.797224949994,0.24876342000061413,53043.550734 2025-08-21,06:11:45.000,233,11068093,114005,0,1755756704,13881.837642809995,0.22761603000253672,53043.550734 2025-08-21,06:11:46.000,233,11068114,114045,0,1755756705,13881.81069757,0.23466516000189586,53043.536759760005 2025-08-21,06:11:47.000,233,11068114,114045,0,1755756706,13881.857851739995,0.19237037999846507,53043.55772112001 2025-08-21,06:11:48.000,233,11068118,114164,0,1755756707,13881.78375232999,0.19237037999846507,53043.536759760005 2025-08-21,06:11:49.000,233,11068072,114045,0,1755756708,13881.81069757,0.1994195099978242,53043.5157984 2025-08-21,06:11:50.000,233,11068036,114045,0,1755756709,13881.79048864,0.17122299000038765,53043.50182416 2025-08-21,06:11:51.000,233,11068101,114205,0,1755756710,13881.82417018999,0.2064686400044593,53043.55772112001 2025-08-21,06:11:52.000,233,11068108,114085,0,1755756711,13881.817433879994,0.22056690000317758,53043.550734 2025-08-21,06:11:53.000,233,11068096,114085,0,1755756712,13881.797224949994,0.1782721199997468,53043.56470824 2025-08-21,06:11:54.000,233,11068056,114205,0,1755756713,13881.81069757,0.15712473000166938,53043.57868248001 2025-08-21,06:11:55.000,233,11068100,114245,0,1755756714,13881.79048864,0.1782721199997468,53043.56470824 2025-08-21,06:11:56.000,233,11068089,114125,0,1755756715,13881.777016019994,0.11482994999823859,53043.487849920006 2025-08-21,06:11:57.000,233,11068062,113925,0,1755756716,13881.777016019994,0.09368256000016117,53043.52977264001 2025-08-21,06:11:58.000,233,11068109,114164,0,1755756717,13881.78375232999,0.09368256000016117,53043.47387568 2025-08-21,06:11:59.000,233,11068101,114045,0,1755756718,13881.777016019994,0.051387780004006345,53043.43195296001 2025-08-21,06:12:00.000,233,11068056,114085,0,1755756719,13881.76354339999,0.051387780004006345,53043.45291432 2025-08-21,06:12:01.000,233,11068095,114085,0,1755756720,13881.78375232999,0.0795843000014429,53043.49483704 2025-08-21,06:12:02.000,233,11068083,114045,0,1755756721,13881.74333446999,0.023191259999293834,53043.50182416 2025-08-21,06:12:03.000,233,11068068,114125,0,1755756722,13881.77027971,0.016142129999934696,53043.45990144001 2025-08-21,06:12:04.000,233,11068090,114325,0,1755756723,13881.70291660999,-0.012054389997501858,53043.40400448 2025-08-21,06:12:05.000,233,11068075,114085,0,1755756724,13881.709652919999,-0.012054389997501858,53043.369068880005 2025-08-21,06:12:06.000,233,11068065,114205,0,1755756725,13881.669235059999,0.009093000000575557,53043.39003024001 2025-08-21,06:12:07.000,233,11068127,114164,0,1755756726,13881.696180299994,-0.08959481999772834,53043.369068880005 2025-08-21,06:12:08.000,233,11068090,114045,0,1755756727,13881.675971369994,-0.04025091000221437,53043.38304312 2025-08-21,06:12:09.000,233,11068070,114245,0,1755756728,13881.709652919999,-0.0825456899983692,53043.32714616 2025-08-21,06:12:10.000,233,11068113,114325,0,1755756729,13881.675971369994,-0.11779133999516489,53043.376056 2025-08-21,06:12:11.000,233,11068082,113725,0,1755756730,13881.662498749989,-0.1459878599998774,53043.39003024001 2025-08-21,06:12:12.000,233,11068114,114405,0,1755756731,13881.628817199999,-0.11074220999580575,53043.36208176001 2025-08-21,06:12:13.000,233,11068118,114085,0,1755756732,13881.655762439994,-0.13188960000115912,53043.31317192001 2025-08-21,06:12:14.000,233,11068128,114205,0,1755756733,13881.595135649994,-0.12484047000179999,53043.35509464 2025-08-21,06:12:15.000,233,11068082,114245,0,1755756734,13881.615344579994,-0.16008611999859568,53043.376056 2025-08-21,06:12:16.000,233,11068063,114045,0,1755756735,13881.628817199999,-0.1812335099966731,53043.33413328 2025-08-21,06:12:17.000,233,11068144,114565,0,1755756736,13881.628817199999,-0.18828263999603223,53043.29221056001 2025-08-21,06:12:18.000,233,11068120,114245,0,1755756737,13881.608608269999,-0.19533176999539137,53043.299197680004 2025-08-21,06:12:19.000,233,11068107,113885,0,1755756738,13881.615344579994,-0.23762654999882216,53043.3061848 2025-08-21,06:12:20.000,233,11068147,114045,0,1755756739,13881.581663029989,-0.23762654999882216,53043.32714616 2025-08-21,06:12:21.000,233,11068102,114085,0,1755756740,13881.595135649994,-0.21647916000074474,53043.32714616 2025-08-21,06:12:22.000,233,11068064,114085,0,1755756741,13881.547981479998,-0.25172480999754043,53043.3061848 2025-08-21,06:12:24.000,233,11068097,114045,0,1755756743,13881.561454099989,-0.25877393999689957,53043.27124920001 2025-08-21,06:12:25.000,233,11068145,113965,0,1755756744,13881.554717789993,-0.25877393999689957,53043.24330072001 2025-08-21,06:12:26.000,233,11068053,114045,0,1755756745,13881.500827309988,-0.25877393999689957,53043.28522344 2025-08-21,06:12:27.000,233,11068096,114085,0,1755756746,13881.446936829998,-0.31516697999904864,53043.29221056001 2025-08-21,06:12:28.000,233,11068085,114125,0,1755756747,13881.500827309988,-0.2869704600016121,53043.22233936001 2025-08-21,06:12:29.000,233,11068070,113965,0,1755756748,13881.500827309988,-0.3292652399977669,53043.22233936001 2025-08-21,06:12:30.000,233,11068093,114045,0,1755756749,13881.467145759998,-0.3433634999964852,53043.21535224 2025-08-21,06:12:31.000,233,11068067,114164,0,1755756750,13881.460409449988,-0.33631436999712605,53043.27124920001 2025-08-21,06:12:32.000,233,11068058,113645,0,1755756751,13881.413255279993,-0.3292652399977669,53043.17342952001 2025-08-21,06:12:33.000,233,11068109,113605,0,1755756752,13881.419991590003,-0.36451089000183856,53043.18041664 2025-08-21,06:12:34.000,233,11068117,114045,0,1755756753,13881.433464209993,-0.3504126299958443,53043.19439088001 2025-08-21,06:12:35.000,233,11068046,114125,0,1755756754,13881.426727899998,-0.35746175999520347,53043.21535224 2025-08-21,06:12:36.000,233,11068112,114285,0,1755756755,13881.406518969998,-0.3927074099992751,53043.152468160006 2025-08-21,06:12:37.000,233,11068047,114045,0,1755756756,13881.359364800002,-0.3715600200011977,53043.17342952001 2025-08-21,06:12:38.000,233,11068060,114125,0,1755756757,13881.345892179997,-0.36451089000183856,53043.17342952001 2025-08-21,06:12:39.000,233,11068063,114005,0,1755756758,13881.366101109998,-0.3927074099992751,53043.15945528 2025-08-21,06:12:40.000,233,11068101,114085,0,1755756759,13881.359364800002,-0.43500218999542994,53043.14548104001 2025-08-21,06:12:41.000,233,11068046,114085,0,1755756760,13881.312210629992,-0.42090392999671167,53043.11753256 2025-08-21,06:12:42.000,233,11068116,114085,0,1755756761,13881.345892179997,-0.4561495800007833,53043.082596960005 2025-08-21,06:12:43.000,233,11068102,114245,0,1755756762,13881.278529080002,-0.49844435999693815,53043.08958408 2025-08-21,06:12:44.000,233,11068139,114125,0,1755756763,13881.298738010002,-0.491395229997579,53043.08958408 2025-08-21,06:12:45.000,233,11068126,114245,0,1755756764,13881.305474319997,-0.5054934899962973,53043.07560984001 2025-08-21,06:12:46.000,233,11068065,114085,0,1755756765,13881.312210629992,-0.5548373999990872,53043.10355832001 2025-08-21,06:12:47.000,233,11068162,114125,0,1755756766,13881.318946940002,-0.5689356599978055,53043.06862272 2025-08-21,06:12:48.000,233,11068098,114125,0,1755756767,13881.244847529997,-0.5900830499958829,53043.10355832001 2025-08-21,06:12:49.000,233,11068081,114325,0,1755756768,13881.251583839992,-0.5618865299984463,53043.06862272 2025-08-21,06:12:50.000,233,11068070,114045,0,1755756769,13881.278529080002,-0.6253286999999546,53043.02670000001 2025-08-21,06:12:51.000,233,11068125,114245,0,1755756770,13881.244847529997,-0.6253286999999546,53043.04067424 2025-08-21,06:12:52.000,233,11068095,114005,0,1755756771,13881.244847529997,-0.6394269599986728,53043.04067424 2025-08-21,06:12:53.000,233,11068083,114045,0,1755756772,13881.238111220002,-0.646476089998032,53042.99875152 2025-08-21,06:12:54.000,233,11068052,114164,0,1755756773,13881.224638599997,-0.6887708700014628,53042.9917644 2025-08-21,06:12:55.000,233,11068076,113885,0,1755756774,13881.251583839992,-0.6817217400021036,53042.97080304 2025-08-21,06:12:56.000,233,11068038,114245,0,1755756775,13881.224638599997,-0.7381147799969767,53042.94984168 2025-08-21,06:12:57.000,233,11068074,113965,0,1755756776,13881.217902290002,-0.7240165199982584,53042.97779016001 2025-08-21,06:12:58.000,233,11068118,114245,0,1755756777,13881.204429669997,-0.7451639099963359,53042.99875152 2025-08-21,06:12:59.000,233,11068106,114445,0,1755756778,13881.164011809997,-0.7240165199982584,53042.92888032001 2025-08-21,06:13:00.000,233,11068061,114045,0,1755756779,13881.204429669997,-0.7451639099963359,53043.01272576 2025-08-21,06:13:01.000,233,11068064,114085,0,1755756780,13881.184220739997,-0.7451639099963359,53042.99875152 2025-08-21,06:13:02.000,233,11068058,114245,0,1755756781,13881.143802879997,-0.7592621700023301,53042.92888032001 2025-08-21,06:13:03.000,233,11068060,114164,0,1755756782,13881.190957049992,-0.7874586899997666,53042.95682880001 2025-08-21,06:13:04.000,233,11068071,113885,0,1755756783,13881.164011809997,-0.7874586899997666,53042.97080304 2025-08-21,06:13:05.000,233,11068106,114085,0,1755756784,13881.170748119992,-0.7945078199991258,53042.92888032001 2025-08-21,06:13:06.000,233,11068013,114045,0,1755756785,13881.123593949997,-0.8015569499984849,53042.92888032001 2025-08-21,06:13:07.000,233,11068067,114085,0,1755756786,13881.130330259992,-0.7874586899997666,53042.9218932 2025-08-21,06:13:08.000,233,11068063,113965,0,1755756787,13881.110121329992,-0.8297534699959215,53042.963815920004 2025-08-21,06:13:09.000,233,11068093,114085,0,1755756788,13881.089912399992,-0.8015569499984849,53042.93586744001 2025-08-21,06:13:10.000,233,11068119,114045,0,1755756789,13881.049494539991,-0.8227043399965623,53042.94285456 2025-08-21,06:13:11.000,233,11068114,113965,0,1755756790,13881.029285609991,-0.8297534699959215,53042.94984168 2025-08-21,06:13:12.000,233,11068057,114085,0,1755756791,13880.982131439996,-0.8297534699959215,53042.95682880001 2025-08-21,06:13:13.000,233,11068041,114085,0,1755756792,13881.002340369996,-0.857949990000634,53042.914906080005 2025-08-21,06:13:14.000,233,11068041,114164,0,1755756793,13881.015812990001,-0.8368025999952806,53042.95682880001 2025-08-21,06:13:15.000,233,11068101,114285,0,1755756794,13881.009076679991,-0.8931956399974297,53042.95682880001 2025-08-21,06:13:16.000,233,11068100,113965,0,1755756795,13880.97539513,-0.8861465099980705,53042.89394472 2025-08-21,06:13:17.000,233,11068085,114125,0,1755756796,13880.97539513,-0.8931956399974297,53042.95682880001 2025-08-21,06:13:18.000,233,11068050,113965,0,1755756797,13880.9551862,-0.9002447699967888,53042.93586744001 2025-08-21,06:13:19.000,233,11068066,114045,0,1755756798,13881.002340369996,-0.8720482499993523,53042.90093184 2025-08-21,06:13:20.000,233,11068113,114085,0,1755756799,13880.988867749991,-0.907293899996148,53042.92888032001 2025-08-21,06:13:21.000,233,11068055,114085,0,1755756800,13880.982131439996,-0.8931956399974297,53042.89394472 2025-08-21,06:13:22.000,233,11068105,114325,0,1755756801,13880.968658819991,-0.9284412900015013,53042.88695760001 2025-08-21,06:13:23.000,233,11068105,114045,0,1755756802,13880.948449889991,-0.9495886799995787,53042.93586744001 2025-08-21,06:13:24.000,233,11068090,114205,0,1755756803,13880.948449889991,-0.9777851999970153,53042.94984168 2025-08-21,06:13:25.000,233,11068121,114085,0,1755756804,13880.93497727,-0.9777851999970153,53042.914906080005 2025-08-21,06:13:26.000,233,11068125,114164,0,1755756805,13880.948449889991,-1.013030850001087,53042.87997048 2025-08-21,06:13:27.000,233,11068084,114085,0,1755756806,13880.9551862,-0.9566378099989379,53042.92888032001 2025-08-21,06:13:28.000,233,11068162,114405,0,1755756807,13880.968658819991,-0.963686939998297,53042.9218932 2025-08-21,06:13:29.000,233,11068135,113965,0,1755756808,13880.941713579996,-1.0059817200017278,53042.852022 2025-08-21,06:13:30.000,233,11068086,114085,0,1755756809,13880.961922509996,-1.020079980000446,53042.89394472 2025-08-21,06:13:31.000,233,11068054,114365,0,1755756810,13880.948449889991,-0.9707360699976562,53042.865996240005 2025-08-21,06:13:32.000,233,11068115,114245,0,1755756811,13880.928240959991,-1.0059817200017278,53042.852022 2025-08-21,06:13:33.000,233,11068058,114005,0,1755756812,13880.928240959991,-0.9918834599957336,53042.852022 2025-08-21,06:13:34.000,233,11068111,113885,0,1755756813,13880.89455941,-1.013030850001087,53042.84503488 2025-08-21,06:13:35.000,233,11068077,114005,0,1755756814,13880.860877859996,-1.0059817200017278,53042.852022 2025-08-21,06:13:36.000,233,11068091,114245,0,1755756815,13880.881086789996,-0.9989325899950927,53042.865996240005 2025-08-21,06:13:37.000,233,11068050,114245,0,1755756816,13880.881086789996,-0.9989325899950927,53042.87298336 2025-08-21,06:13:38.000,233,11068101,114045,0,1755756817,13880.85414155,-0.9777851999970153,53042.87997048 2025-08-21,06:13:39.000,233,11068105,114005,0,1755756818,13880.87435048,-1.020079980000446,53042.90791896001 2025-08-21,06:13:40.000,233,11068071,114005,0,1755756819,13880.80698737999,-1.0412273699985235,53042.90093184 2025-08-21,06:13:41.000,233,11068021,114005,0,1755756820,13880.81372369,-1.062374759996601,53042.81009928001 2025-08-21,06:13:42.000,233,11068086,113885,0,1755756821,13880.84740523999,-1.0271291099998052,53042.865996240005 2025-08-21,06:13:43.000,233,11068103,114245,0,1755756822,13880.83393262,-1.013030850001087,53042.83804776001 2025-08-21,06:13:44.000,233,11068112,114085,0,1755756823,13880.80698737999,-1.062374759996601,53042.852022 2025-08-21,06:13:45.000,233,11068076,114125,0,1755756824,13880.78677844999,-1.11876779999875,53042.83106064 2025-08-21,06:13:46.000,233,11068085,113965,0,1755756825,13880.759833209995,-1.0905712800013134,53042.865996240005 2025-08-21,06:13:47.000,233,11068047,114085,0,1755756826,13880.77330583,-1.11876779999875,53042.82407352 2025-08-21,06:13:48.000,233,11068010,114045,0,1755756827,13880.739624279995,-1.0976204100006726,53042.83804776001 2025-08-21,06:13:49.000,233,11068082,114045,0,1755756828,13880.74636058999,-1.1117186699993908,53042.817086400006 2025-08-21,06:13:50.000,233,11068115,114245,0,1755756829,13880.69247011,-1.1540134499955457,53042.84503488 2025-08-21,06:13:51.000,233,11068086,114085,0,1755756830,13880.780042139995,-1.1540134499955457,53042.852022 2025-08-21,06:13:52.000,233,11068125,114125,0,1755756831,13880.71267904,-1.1540134499955457,53042.852022 2025-08-21,06:13:53.000,233,11068056,114085,0,1755756832,13880.69247011,-1.1892590999996173,53042.83804776001 2025-08-21,06:13:54.000,233,11068053,113845,0,1755756833,13880.72615165999,-1.175160840000899,53042.817086400006 2025-08-21,06:13:55.000,233,11068098,114125,0,1755756834,13880.678997489995,-1.1963082299989765,53042.76118944001 2025-08-21,06:13:56.000,233,11068122,114045,0,1755756835,13880.739624279995,-1.224504749996413,53042.85900912001 2025-08-21,06:13:57.000,233,11068121,114045,0,1755756836,13880.69247011,-1.2104064899976947,53042.83804776001 2025-08-21,06:13:58.000,233,11068061,114085,0,1755756837,13880.64531593999,-1.2315538799957721,53042.7821508 2025-08-21,06:13:59.000,233,11068080,114085,0,1755756838,13880.61163439,-1.2456521400017664,53042.74022808001 2025-08-21,06:14:00.000,233,11068123,114085,0,1755756839,13880.64531593999,-1.2174556199970539,53042.80311216 2025-08-21,06:14:01.000,233,11068098,114085,0,1755756840,13880.63184332,-1.2597504000004847,53042.83106064 2025-08-21,06:14:02.000,233,11068128,114045,0,1755756841,13880.60489807999,-1.2879469199979212,53042.7821508 2025-08-21,06:14:03.000,233,11068115,113725,0,1755756842,13880.58468914999,-1.2949960499972804,53042.76817656001 2025-08-21,06:14:04.000,233,11068082,114005,0,1755756843,13880.598161769994,-1.3020451799966395,53042.74022808001 2025-08-21,06:14:05.000,233,11068062,113765,0,1755756844,13880.59142546,-1.330241700001352,53042.81009928001 2025-08-21,06:14:06.000,233,11068106,113965,0,1755756845,13880.638579629995,-1.3161434399953578,53042.77516368 2025-08-21,06:14:07.000,233,11068051,114205,0,1755756846,13880.64531593999,-1.330241700001352,53042.7821508 2025-08-21,06:14:08.000,233,11068068,114205,0,1755756847,13880.658788559995,-1.3020451799966395,53042.76817656001 2025-08-21,06:14:09.000,233,11068157,114085,0,1755756848,13880.61163439,-1.3161434399953578,53042.73324096 2025-08-21,06:14:10.000,233,11068099,114045,0,1755756849,13880.60489807999,-1.3231925700019929,53042.77516368 2025-08-21,06:14:11.000,233,11068111,114005,0,1755756850,13880.63184332,-1.2949960499972804,53042.71926672001 2025-08-21,06:14:12.000,233,11068070,114164,0,1755756851,13880.58468914999,-1.280897789998562,53042.80311216 2025-08-21,06:14:13.000,233,11068090,114005,0,1755756852,13880.59142546,-1.2949960499972804,53042.78913792001 2025-08-21,06:14:14.000,233,11068125,114005,0,1755756853,13880.577952839994,-1.2879469199979212,53042.78913792001 2025-08-21,06:14:15.000,233,11068133,113925,0,1755756854,13880.57121653,-1.3020451799966395,53042.75420232 2025-08-21,06:14:16.000,233,11068069,114005,0,1755756855,13880.58468914999,-1.280897789998562,53042.82407352 2025-08-21,06:14:17.000,233,11068133,114164,0,1755756856,13880.5510076,-1.273848659999203,53042.796125040004 2025-08-21,06:14:18.000,233,11068072,113925,0,1755756857,13880.537534979994,-1.2879469199979212,53042.817086400006 2025-08-21,06:14:19.000,233,11068088,113965,0,1755756858,13880.510589739999,-1.3161434399953578,53042.77516368 2025-08-21,06:14:20.000,233,11068074,114365,0,1755756859,13880.54427128999,-1.3372908300007111,53042.76817656001 2025-08-21,06:14:21.000,233,11068036,113885,0,1755756860,13880.52406235999,-1.3584382199987886,53042.82407352 2025-08-21,06:14:22.000,233,11068013,114245,0,1755756861,13880.517326049994,-1.3443399600000703,53042.81009928001 2025-08-21,06:14:23.000,233,11068079,114125,0,1755756862,13880.476908189994,-1.330241700001352,53042.76118944001 2025-08-21,06:14:24.000,233,11068069,114045,0,1755756863,13880.476908189994,-1.3443399600000703,53042.80311216 2025-08-21,06:14:25.000,233,11068058,114005,0,1755756864,13880.470171879999,-1.3372908300007111,53042.796125040004 2025-08-21,06:14:26.000,233,11068083,114005,0,1755756865,13880.443226639989,-1.3584382199987886,53042.77516368 2025-08-21,06:14:27.000,233,11068074,113965,0,1755756866,13880.423017709989,-1.3513890899994294,53042.81009928001 2025-08-21,06:14:28.000,233,11068091,114365,0,1755756867,13880.429754019999,-1.330241700001352,53042.7821508 2025-08-21,06:14:29.000,233,11068089,114085,0,1755756868,13880.436490329994,-1.3654873499981477,53042.817086400006 2025-08-21,06:14:30.000,233,11068089,113725,0,1755756869,13880.429754019999,-1.330241700001352,53042.81009928001 2025-08-21,06:14:31.000,233,11068122,113965,0,1755756870,13880.429754019999,-1.3513890899994294,53042.81009928001 2025-08-21,06:14:32.000,233,11068038,114205,0,1755756871,13880.416281399994,-1.330241700001352,53042.77516368 2025-08-21,06:14:33.000,233,11068059,113965,0,1755756872,13880.463435569989,-1.3231925700019929,53042.817086400006 2025-08-21,06:14:34.000,233,11068098,114205,0,1755756873,13880.456699259994,-1.2597504000004847,53042.76817656001 2025-08-21,06:14:35.000,233,11068087,114405,0,1755756874,13880.423017709989,-1.273848659999203,53042.77516368 2025-08-21,06:14:36.000,233,11068074,114125,0,1755756875,13880.436490329994,-1.2174556199970539,53042.83106064 2025-08-21,06:14:37.000,233,11068045,114045,0,1755756876,13880.402808779989,-1.273848659999203,53042.7821508 2025-08-21,06:14:38.000,233,11068100,113885,0,1755756877,13880.416281399994,-1.273848659999203,53042.81009928001 2025-08-21,06:14:39.000,233,11068111,113965,0,1755756878,13880.416281399994,-1.2527012700011255,53042.83804776001 2025-08-21,06:14:40.000,233,11068106,113765,0,1755756879,13880.362390919989,-1.2315538799957721,53042.83804776001 2025-08-21,06:14:41.000,233,11068042,114164,0,1755756880,13880.416281399994,-1.2386030099951313,53042.87997048 2025-08-21,06:14:42.000,233,11068019,114164,0,1755756881,13880.389336159998,-1.2104064899976947,53042.865996240005 2025-08-21,06:14:43.000,233,11068038,114205,0,1755756882,13880.423017709989,-1.224504749996413,53042.84503488 2025-08-21,06:14:44.000,233,11068062,114045,0,1755756883,13880.429754019999,-1.2174556199970539,53042.87997048 2025-08-21,06:14:45.000,233,11068092,114164,0,1755756884,13880.396072469994,-1.1610625800021808,53042.83804776001 2025-08-21,06:14:46.000,233,11068059,113925,0,1755756885,13880.416281399994,-1.1892590999996173,53042.87997048 2025-08-21,06:14:47.000,233,11068142,114285,0,1755756886,13880.369127229998,-1.175160840000899,53042.84503488 2025-08-21,06:14:48.000,233,11068074,114085,0,1755756887,13880.396072469994,-1.1469643199961865,53042.89394472 2025-08-21,06:14:49.000,233,11068050,113965,0,1755756888,13880.362390919989,-1.1328660599974683,53042.88695760001 2025-08-21,06:14:50.000,233,11068100,113925,0,1755756889,13880.396072469994,-1.1258169299981091,53042.90791896001 2025-08-21,06:14:51.000,233,11068102,113885,0,1755756890,13880.402808779989,-1.06942388999596,53042.87997048 2025-08-21,06:14:52.000,233,11068075,113685,0,1755756891,13880.389336159998,-1.0905712800013134,53042.88695760001 2025-08-21,06:14:53.000,233,11068110,113965,0,1755756892,13880.423017709989,-1.1399151899968274,53042.90791896001 2025-08-21,06:14:54.000,233,11068096,114045,0,1755756893,13880.436490329994,-1.0764730199953192,53042.90093184 2025-08-21,06:14:55.000,233,11068054,113685,0,1755756894,13880.416281399994,-1.1117186699993908,53042.87997048 2025-08-21,06:14:56.000,233,11068056,114125,0,1755756895,13880.396072469994,-1.1258169299981091,53042.90791896001 2025-08-21,06:14:57.000,233,11068084,113965,0,1755756896,13880.382599849989,-1.062374759996601,53042.93586744001 2025-08-21,06:14:58.000,233,11068086,113885,0,1755756897,13880.362390919989,-1.0271291099998052,53042.88695760001 2025-08-21,06:14:59.000,233,11068069,114085,0,1755756898,13880.409545089999,-1.0553256299972418,53042.89394472 2025-08-21,06:15:00.000,233,11068021,114085,0,1755756899,13880.389336159998,-1.062374759996601,53042.97779016001 2025-08-21,06:15:01.000,233,11068038,114245,0,1755756900,13880.402808779989,-1.0271291099998052,53042.914906080005 2025-08-21,06:15:02.000,233,11068111,114125,0,1755756901,13880.436490329994,-1.0271291099998052,53042.914906080005 2025-08-21,06:15:03.000,233,11068103,114045,0,1755756902,13880.409545089999,-1.0764730199953192,53042.94285456 2025-08-21,06:15:04.000,233,11068063,113965,0,1755756903,13880.396072469994,-1.0905712800013134,53042.93586744001 2025-08-21,06:15:05.000,233,11068075,114085,0,1755756904,13880.443226639989,-1.0271291099998052,53042.963815920004 2025-08-21,06:15:06.000,233,11068030,113925,0,1755756905,13880.456699259994,-0.9848343299963744,53042.99875152 2025-08-21,06:15:07.000,233,11068070,114164,0,1755756906,13880.443226639989,-1.013030850001087,53042.94285456 2025-08-21,06:15:08.000,233,11068045,114045,0,1755756907,13880.423017709989,-0.9566378099989379,53042.97080304 2025-08-21,06:15:09.000,233,11068056,113885,0,1755756908,13880.436490329994,-0.9707360699976562,53043.01272576 2025-08-21,06:15:10.000,233,11068130,114045,0,1755756909,13880.463435569989,-0.9495886799995787,53042.984777280006 2025-08-21,06:15:11.000,233,11068049,114125,0,1755756910,13880.436490329994,-0.9848343299963744,53042.9917644 2025-08-21,06:15:12.000,233,11068131,114085,0,1755756911,13880.436490329994,-0.9707360699976562,53042.984777280006 2025-08-21,06:15:13.000,233,11068127,113605,0,1755756912,13880.449962949999,-0.9143430299955071,53043.02670000001 2025-08-21,06:15:14.000,233,11068159,114164,0,1755756913,13880.402808779989,-0.9495886799995787,53043.04766136 2025-08-21,06:15:15.000,233,11068113,113845,0,1755756914,13880.396072469994,-0.963686939998297,53043.02670000001 2025-08-21,06:15:16.000,233,11068094,114205,0,1755756915,13880.396072469994,-0.9495886799995787,53043.04766136 2025-08-21,06:15:17.000,233,11068092,114005,0,1755756916,13880.355654609994,-0.9989325899950927,53042.9917644 2025-08-21,06:15:18.000,233,11068105,114125,0,1755756917,13880.429754019999,-0.9354904200008605,53042.9917644 2025-08-21,06:15:19.000,233,11068067,114005,0,1755756918,13880.449962949999,-0.9354904200008605,53043.033687120005 2025-08-21,06:15:20.000,233,11068067,114045,0,1755756919,13880.396072469994,-0.9213921600021422,53043.04067424 2025-08-21,06:15:21.000,233,11068111,114045,0,1755756920,13880.423017709989,-0.963686939998297,53043.04067424 2025-08-21,06:15:22.000,233,11068109,113805,0,1755756921,13880.436490329994,-0.9354904200008605,53043.04067424 2025-08-21,06:15:23.000,233,11068073,114125,0,1755756922,13880.416281399994,-0.9213921600021422,53043.06862272 2025-08-21,06:15:24.000,233,11068130,114085,0,1755756923,13880.416281399994,-0.9213921600021422,53043.05464848001 2025-08-21,06:15:25.000,233,11068108,113885,0,1755756924,13880.436490329994,-0.8720482499993523,53043.09657120001 2025-08-21,06:15:26.000,233,11068040,113965,0,1755756925,13880.436490329994,-0.8720482499993523,53043.05464848001 2025-08-21,06:15:27.000,233,11068131,114085,0,1755756926,13880.443226639989,-0.8790973799987114,53043.07560984001 2025-08-21,06:15:28.000,233,11068112,114125,0,1755756927,13880.429754019999,-0.9002447699967888,53043.0616356 2025-08-21,06:15:29.000,233,11068051,114125,0,1755756928,13880.449962949999,-0.8861465099980705,53043.08958408 2025-08-21,06:15:30.000,233,11068154,113965,0,1755756929,13880.402808779989,-0.857949990000634,53043.04067424 2025-08-21,06:15:31.000,233,11068027,114164,0,1755756930,13880.382599849989,-0.9002447699967888,53042.99875152 2025-08-21,06:15:32.000,233,11068126,114005,0,1755756931,13880.396072469994,-0.8861465099980705,53042.99875152 2025-08-21,06:15:33.000,233,11068070,114005,0,1755756932,13880.389336159998,-0.857949990000634,53043.0616356 2025-08-21,06:15:34.000,233,11068106,114085,0,1755756933,13880.396072469994,-0.8649991199999931,53043.0616356 2025-08-21,06:15:35.000,233,11068090,114205,0,1755756934,13880.423017709989,-0.8790973799987114,53043.0616356 2025-08-21,06:15:36.000,233,11068105,113885,0,1755756935,13880.402808779989,-0.8861465099980705,53043.06862272 2025-08-21,06:15:37.000,233,11068132,114045,0,1755756936,13880.402808779989,-0.8790973799987114,53043.06862272 2025-08-21,06:15:38.000,233,11068113,114045,0,1755756937,13880.409545089999,-0.8790973799987114,53043.082596960005 2025-08-21,06:15:39.000,233,11068055,114245,0,1755756938,13880.382599849989,-0.857949990000634,53043.06862272 2025-08-21,06:15:40.000,233,11068130,113765,0,1755756939,13880.375863539994,-0.857949990000634,53043.05464848001 2025-08-21,06:15:41.000,233,11068127,114085,0,1755756940,13880.342181989989,-0.8790973799987114,53042.9917644 2025-08-21,06:15:42.000,233,11068091,114085,0,1755756941,13880.321973059989,-0.8509008600012749,53043.00573864001 2025-08-21,06:15:43.000,233,11068118,114085,0,1755756942,13880.321973059989,-0.8509008600012749,53043.05464848001 2025-08-21,06:15:44.000,233,11068136,114164,0,1755756943,13880.348918299998,-0.8438517300019157,53043.01971288 2025-08-21,06:15:45.000,233,11068081,113765,0,1755756944,13880.362390919989,-0.8438517300019157,53043.033687120005 2025-08-21,06:15:46.000,233,11068169,113565,0,1755756945,13880.348918299998,-0.8086060799978441,53043.04067424 2025-08-21,06:15:47.000,233,11068096,114085,0,1755756946,13880.382599849989,-0.8297534699959215,53043.01272576 2025-08-21,06:15:48.000,233,11068177,114045,0,1755756947,13880.342181989989,-0.8368025999952806,53043.033687120005 2025-08-21,06:15:49.000,233,11068049,114125,0,1755756948,13880.369127229998,-0.7945078199991258,53043.0616356 2025-08-21,06:15:50.000,233,11068043,114125,0,1755756949,13880.396072469994,-0.7945078199991258,53043.11054544 2025-08-21,06:15:51.000,233,11068102,114005,0,1755756950,13880.402808779989,-0.8086060799978441,53043.01272576 2025-08-21,06:15:52.000,233,11068122,114205,0,1755756951,13880.402808779989,-0.752213039995695,53043.07560984001 2025-08-21,06:15:53.000,233,11068143,114125,0,1755756952,13880.382599849989,-0.7240165199982584,53043.07560984001 2025-08-21,06:15:54.000,233,11068021,114085,0,1755756953,13880.436490329994,-0.7169673899988993,53043.06862272 2025-08-21,06:15:55.000,233,11068042,113845,0,1755756954,13880.409545089999,-0.7240165199982584,53043.152468160006 2025-08-21,06:15:56.000,233,11068061,114164,0,1755756955,13880.396072469994,-0.6958200000008219,53043.08958408 2025-08-21,06:15:57.000,233,11068096,114245,0,1755756956,13880.382599849989,-0.6676234799961094,53043.08958408 2025-08-21,06:15:58.000,233,11068055,113725,0,1755756957,13880.402808779989,-0.6887708700014628,53043.10355832001 2025-08-21,06:15:59.000,233,11068138,113965,0,1755756958,13880.416281399994,-0.6323778299993137,53043.12451968001 2025-08-21,06:16:00.000,233,11068081,113805,0,1755756959,13880.436490329994,-0.6041813100018771,53043.10355832001 2025-08-21,06:16:01.000,233,11068061,113845,0,1755756960,13880.456699259994,-0.5759847899971646,53043.07560984001 2025-08-21,06:16:02.000,233,11068062,113885,0,1755756961,13880.449962949999,-0.5900830499958829,53043.06862272 2025-08-21,06:16:03.000,233,11068080,114125,0,1755756962,13880.497117119994,-0.5689356599978055,53043.11753256 2025-08-21,06:16:04.000,233,11068124,113805,0,1755756963,13880.476908189994,-0.5618865299984463,53043.14548104001 2025-08-21,06:16:05.000,233,11068081,114125,0,1755756964,13880.490380809999,-0.5689356599978055,53043.17342952001 2025-08-21,06:16:06.000,233,11068079,113805,0,1755756965,13880.497117119994,-0.5900830499958829,53043.152468160006 2025-08-21,06:16:07.000,233,11068126,114045,0,1755756966,13880.497117119994,-0.5266408800016507,53043.15945528 2025-08-21,06:16:08.000,233,11068122,114164,0,1755756967,13880.517326049994,-0.5054934899962973,53043.131506800004 2025-08-21,06:16:09.000,233,11068140,114085,0,1755756968,13880.57121653,-0.5477882699997281,53043.131506800004 2025-08-21,06:16:10.000,233,11068096,114005,0,1755756969,13880.58468914999,-0.49844435999693815,53043.18740376 2025-08-21,06:16:11.000,233,11068085,114085,0,1755756970,13880.60489807999,-0.48434609999821987,53043.20836512 2025-08-21,06:16:12.000,233,11068111,114285,0,1755756971,13880.66552486999,-0.48434609999821987,53043.1664424 2025-08-21,06:16:13.000,233,11068123,113965,0,1755756972,13880.63184332,-0.49844435999693815,53043.15945528 2025-08-21,06:16:14.000,233,11068092,114045,0,1755756973,13880.66552486999,-0.47729696999886073,53043.201378000005 2025-08-21,06:16:15.000,233,11068076,114005,0,1755756974,13880.699206419995,-0.42090392999671167,53043.15945528 2025-08-21,06:16:16.000,233,11068067,114045,0,1755756975,13880.678997489995,-0.42090392999671167,53043.22932648 2025-08-21,06:16:17.000,233,11068128,114205,0,1755756976,13880.699206419995,-0.385658279999916,53043.22932648 2025-08-21,06:16:18.000,233,11068078,114005,0,1755756977,13880.71267904,-0.35746175999520347,53043.20836512 2025-08-21,06:16:19.000,233,11068172,114285,0,1755756978,13880.68573379999,-0.385658279999916,53043.201378000005 2025-08-21,06:16:20.000,233,11068061,113805,0,1755756979,13880.74636058999,-0.36451089000183856,53043.26426208001 2025-08-21,06:16:21.000,233,11068052,114125,0,1755756980,13880.73288797,-0.36451089000183856,53043.22932648 2025-08-21,06:16:22.000,233,11068072,114085,0,1755756981,13880.72615165999,-0.35746175999520347,53043.25727496 2025-08-21,06:16:23.000,233,11068117,114085,0,1755756982,13880.79351476,-0.33631436999712605,53043.24330072001 2025-08-21,06:16:24.000,233,11068059,114085,0,1755756983,13880.78677844999,-0.3081178499996895,53043.250287840005 2025-08-21,06:16:25.000,233,11068102,113885,0,1755756984,13880.76656951999,-0.2658230699962587,53043.27823632 2025-08-21,06:16:26.000,233,11068032,114045,0,1755756985,13880.82719630999,-0.2940195900009712,53043.27823632 2025-08-21,06:16:27.000,233,11068069,114005,0,1755756986,13880.901295719996,-0.2658230699962587,53043.33413328 2025-08-21,06:16:28.000,233,11068060,114005,0,1755756987,13880.881086789996,-0.2094300300013856,53043.32714616 2025-08-21,06:16:29.000,233,11068060,113965,0,1755756988,13880.901295719996,-0.23057741999946302,53043.376056 2025-08-21,06:16:30.000,233,11068117,113965,0,1755756989,13880.901295719996,-0.19533176999539137,53043.369068880005 2025-08-21,06:16:31.000,233,11068128,113925,0,1755756990,13880.91476834,-0.22352829000010388,53043.40400448 2025-08-21,06:16:32.000,233,11068064,114164,0,1755756991,13880.948449889991,-0.21647916000074474,53043.35509464 2025-08-21,06:16:33.000,233,11068121,114125,0,1755756992,13880.968658819991,-0.17418437999731395,53043.376056 2025-08-21,06:16:34.000,233,11068083,113925,0,1755756993,13880.995604060001,-0.15303698999923654,53043.35509464 2025-08-21,06:16:35.000,233,11068066,114205,0,1755756994,13881.029285609991,-0.16713524999795482,53043.376056 2025-08-21,06:16:36.000,233,11068107,114045,0,1755756995,13881.049494539991,-0.12484047000179999,53043.45990144001 2025-08-21,06:16:37.000,233,11068090,114205,0,1755756996,13881.076439780001,-0.13188960000115912,53043.41099160001 2025-08-21,06:16:38.000,233,11068052,114085,0,1755756997,13881.137066570001,-0.11779133999516489,53043.42496584 2025-08-21,06:16:39.000,233,11068069,114245,0,1755756998,13881.137066570001,-0.0825456899983692,53043.39701736 2025-08-21,06:16:40.000,233,11068086,114245,0,1755756999,13881.150539189992,-0.11074220999580575,53043.42496584 2025-08-21,06:16:41.000,233,11068040,113925,0,1755757000,13881.164011809997,-0.10369307999644661,53043.45291432 2025-08-21,06:16:42.000,233,11068031,113725,0,1755757001,13881.231374909992,-0.11779133999516489,53043.48086280001 2025-08-21,06:16:43.000,233,11068097,114325,0,1755757002,13881.258320150002,-0.10369307999644661,53043.50182416 2025-08-21,06:16:44.000,233,11068064,113885,0,1755757003,13881.271792769992,-0.08959481999772834,53043.536759760005 2025-08-21,06:16:45.000,233,11068090,113765,0,1755757004,13881.292001699992,-0.07549655999901006,53043.5157984 2025-08-21,06:16:46.000,233,11068081,114245,0,1755757005,13881.312210629992,-0.054349170000932645,53043.55772112001 2025-08-21,06:16:47.000,233,11068104,114164,0,1755757006,13881.332419559993,-0.054349170000932645,53043.50182416 2025-08-21,06:16:48.000,233,11068116,114125,0,1755757007,13881.399782660003,-0.03320177999557927,53043.52278552 2025-08-21,06:16:49.000,233,11068109,114125,0,1755757008,13881.393046349993,-0.06844742999965092,53043.50881128001 2025-08-21,06:16:50.000,233,11068070,113965,0,1755757009,13881.419991590003,-0.06139830000029178,53043.57169536 2025-08-21,06:16:51.000,233,11068061,113965,0,1755757010,13881.433464209993,-0.04730004000157351,53043.585669600005 2025-08-21,06:16:52.000,233,11068114,114045,0,1755757011,13881.467145759998,-0.06139830000029178,53043.6206052 2025-08-21,06:16:53.000,233,11068109,114045,0,1755757012,13881.527772549998,-0.04025091000221437,53043.64855368001 2025-08-21,06:16:54.000,233,11068129,113965,0,1755757013,13881.568190409998,-0.0825456899983692,53043.655540800006 2025-08-21,06:16:55.000,233,11068118,114085,0,1755757014,13881.561454099989,-0.09664394999708747,53043.62759232001 2025-08-21,06:16:56.000,233,11068067,114085,0,1755757015,13881.588399339998,-0.12484047000179999,53043.64156656 2025-08-21,06:16:57.000,233,11068064,114085,0,1755757016,13881.601871959989,-0.12484047000179999,53043.68348928 2025-08-21,06:16:58.000,233,11068129,113805,0,1755757017,13881.655762439994,-0.11779133999516489,53043.66951504 2025-08-21,06:16:59.000,233,11068117,114005,0,1755757018,13881.68270767999,-0.16008611999859568,53043.68348928 2025-08-21,06:17:00.000,233,11068060,114085,0,1755757019,13881.716389229994,-0.15303698999923654,53043.67650216001 2025-08-21,06:17:01.000,233,11068033,113965,0,1755757020,13881.669235059999,-0.18828263999603223,53043.6206052 2025-08-21,06:17:02.000,233,11068115,114125,0,1755757021,13881.716389229994,-0.22352829000010388,53043.704450640005 2025-08-21,06:17:03.000,233,11068165,113725,0,1755757022,13881.736598159994,-0.17418437999731395,53043.64156656 2025-08-21,06:17:04.000,233,11068043,113965,0,1755757023,13881.750070779999,-0.23057741999946302,53043.66951504 2025-08-21,06:17:05.000,233,11068041,114125,0,1755757024,13881.756807089994,-0.22352829000010388,53043.64855368001 2025-08-21,06:17:06.000,233,11068093,114245,0,1755757025,13881.817433879994,-0.20238090000202646,53043.71143776 2025-08-21,06:17:07.000,233,11068040,113925,0,1755757026,13881.857851739995,-0.25877393999689957,53043.704450640005 2025-08-21,06:17:08.000,233,11068120,113805,0,1755757027,13881.87132436,-0.2094300300013856,53043.72541200001 2025-08-21,06:17:09.000,233,11068113,113765,0,1755757028,13881.878060669995,-0.25172480999754043,53043.72541200001 2025-08-21,06:17:10.000,233,11068040,113845,0,1755757029,13881.92521483999,-0.2446756799981813,53043.69746352001 2025-08-21,06:17:11.000,233,11068034,113965,0,1755757030,13881.92521483999,-0.3081178499996895,53043.72541200001 2025-08-21,06:17:12.000,233,11068079,114245,0,1755757031,13881.96563269999,-0.3081178499996895,53043.72541200001 2025-08-21,06:17:13.000,233,11068112,114045,0,1755757032,13881.95216008,-0.3504126299958443,53043.71143776 2025-08-21,06:17:14.000,233,11068109,114164,0,1755757033,13882.019523179995,-0.3081178499996895,53043.71143776 2025-08-21,06:17:15.000,233,11068111,114245,0,1755757034,13882.01278687,-0.36451089000183856,53043.6904764 2025-08-21,06:17:16.000,233,11068075,113965,0,1755757035,13882.0329958,-0.3715600200011977,53043.74637336001 2025-08-21,06:17:17.000,233,11068074,114045,0,1755757036,13882.080149969996,-0.3433634999964852,53043.76733472001 2025-08-21,06:17:18.000,233,11068061,114085,0,1755757037,13882.100358899996,-0.385658279999916,53043.66252792 2025-08-21,06:17:19.000,233,11068113,113885,0,1755757038,13882.120567829996,-0.43500218999542994,53043.72541200001 2025-08-21,06:17:20.000,233,11068099,114085,0,1755757039,13882.11383152,-0.4068056699979934,53043.73239912 2025-08-21,06:17:21.000,233,11068043,113885,0,1755757040,13882.15424938,-0.4491004500014242,53043.69746352001 2025-08-21,06:17:22.000,233,11068111,114325,0,1755757041,13882.187930929991,-0.47729696999886073,53043.704450640005 2025-08-21,06:17:23.000,233,11068089,113885,0,1755757042,13882.167721999991,-0.5195917500022915,53043.71842488 2025-08-21,06:17:24.000,233,11068102,114125,0,1755757043,13882.214876170001,-0.5477882699997281,53043.73239912 2025-08-21,06:17:25.000,233,11068125,114245,0,1755757044,13882.214876170001,-0.5759847899971646,53043.753360480005 2025-08-21,06:17:26.000,233,11068123,114045,0,1755757045,13882.248557719991,-0.597132179995242,53043.72541200001 2025-08-21,06:17:27.000,233,11068083,114245,0,1755757046,13882.241821409996,-0.6253286999999546,53043.71842488 2025-08-21,06:17:28.000,233,11068080,114245,0,1755757047,13882.282239269996,-0.6746726099954685,53043.69746352001 2025-08-21,06:17:29.000,233,11068084,114164,0,1755757048,13882.315920820001,-0.6817217400021036,53043.71143776 2025-08-21,06:17:30.000,233,11068107,114125,0,1755757049,13882.295711890001,-0.6887708700014628,53043.76733472001 2025-08-21,06:17:32.000,233,11068124,114125,0,1755757051,13882.322657129997,-0.7240165199982584,53043.72541200001 2025-08-21,06:17:33.000,233,11068090,114125,0,1755757052,13882.336129750001,-0.7874586899997666,53043.69746352001 2025-08-21,06:17:34.000,233,11068086,114085,0,1755757053,13882.383283919997,-0.857949990000634,53043.71842488 2025-08-21,06:17:35.000,233,11068077,114045,0,1755757054,13882.390020229992,-0.8720482499993523,53043.71842488 2025-08-21,06:17:36.000,233,11068058,114405,0,1755757055,13882.390020229992,-0.8931956399974297,53043.7603476 2025-08-21,06:17:37.000,233,11068140,114125,0,1755757056,13882.416965470002,-0.9495886799995787,53043.6904764 2025-08-21,06:17:38.000,233,11068062,114125,0,1755757057,13882.403492849997,-0.9707360699976562,53043.69746352001 2025-08-21,06:17:39.000,233,11068094,113725,0,1755757058,13882.457383330002,-1.0341782399991644,53043.71842488 2025-08-21,06:17:40.000,233,11068079,113965,0,1755757059,13882.491064879992,-1.0271291099998052,53043.67650216001 2025-08-21,06:17:41.000,233,11068116,114045,0,1755757060,13882.457383330002,-1.0553256299972418,53043.68348928 2025-08-21,06:17:42.000,233,11068115,114405,0,1755757061,13882.531482739992,-1.0341782399991644,53043.69746352001 2025-08-21,06:17:43.000,233,11068126,114085,0,1755757062,13882.511273809992,-1.1117186699993908,53043.6904764 2025-08-21,06:17:44.000,233,11068113,113805,0,1755757063,13882.538219050002,-1.1540134499955457,53043.72541200001 2025-08-21,06:17:45.000,233,11068083,114045,0,1755757064,13882.565164289997,-1.16811171000154,53043.7603476 2025-08-21,06:17:46.000,233,11068077,114005,0,1755757065,13882.565164289997,-1.2174556199970539,53043.71842488 2025-08-21,06:17:47.000,233,11068103,114005,0,1755757066,13882.605582149998,-1.1963082299989765,53043.71143776 2025-08-21,06:17:48.000,233,11068079,114045,0,1755757067,13882.585373219998,-1.1963082299989765,53043.704450640005 2025-08-21,06:17:49.000,233,11068085,114164,0,1755757068,13882.518010120002,-1.1963082299989765,53043.655540800006 2025-08-21,06:17:50.000,233,11068115,114125,0,1755757069,13882.578636910002,-1.2456521400017664,53043.704450640005 2025-08-21,06:17:51.000,233,11068057,114445,0,1755757070,13882.592109529993,-1.2527012700011255,53043.67650216001 2025-08-21,06:17:52.000,233,11068137,113805,0,1755757071,13882.571900599993,-1.2949960499972804,53043.64855368001 2025-08-21,06:17:53.000,233,11068114,113765,0,1755757072,13882.585373219998,-1.3020451799966395,53043.66951504 2025-08-21,06:17:54.000,233,11068120,114205,0,1755757073,13882.605582149998,-1.3090943099959986,53043.66252792 2025-08-21,06:17:55.000,233,11068076,114045,0,1755757074,13882.619054770003,-1.3513890899994294,53043.6904764 2025-08-21,06:17:56.000,233,11068104,114085,0,1755757075,13882.592109529993,-1.386634739996225,53043.655540800006 2025-08-21,06:17:57.000,233,11068132,113725,0,1755757076,13882.612318459993,-1.4077821300015785,53043.64156656 2025-08-21,06:17:58.000,233,11068097,114085,0,1755757077,13882.585373219998,-1.4500769099977333,53043.57169536 2025-08-21,06:17:59.000,233,11068091,114125,0,1755757078,13882.619054770003,-1.4500769099977333,53043.634579440004 2025-08-21,06:18:00.000,233,11068115,114005,0,1755757079,13882.578636910002,-1.4430277799983742,53043.59964384001 2025-08-21,06:18:01.000,233,11068102,114045,0,1755757080,13882.578636910002,-1.5205682099986007,53043.585669600005 2025-08-21,06:18:02.000,233,11068109,114085,0,1755757081,13882.592109529993,-1.492371690001164,53043.655540800006 2025-08-21,06:18:03.000,233,11068030,114125,0,1755757082,13882.612318459993,-1.5558138599953963,53043.67650216001 2025-08-21,06:18:04.000,233,11068062,114045,0,1755757083,13882.625791079998,-1.534666469997319,53043.64855368001 2025-08-21,06:18:05.000,233,11068102,113805,0,1755757084,13882.592109529993,-1.591059509999468,53043.64156656 2025-08-21,06:18:06.000,233,11068060,113965,0,1755757085,13882.571900599993,-1.6192560299969045,53043.59265672 2025-08-21,06:18:07.000,233,11068126,114125,0,1755757086,13882.592109529993,-1.640403420002258,53043.64156656 2025-08-21,06:18:08.000,233,11068118,114005,0,1755757087,13882.652736319993,-1.6615508100003353,53043.59265672 2025-08-21,06:18:09.000,233,11068086,114045,0,1755757088,13882.659472629988,-1.6615508100003353,53043.585669600005 2025-08-21,06:18:10.000,233,11068062,114245,0,1755757089,13882.639263699988,-1.696796459997131,53043.57169536 2025-08-21,06:18:11.000,233,11068145,114085,0,1755757090,13882.585373219998,-1.75318949999928,53043.57868248001 2025-08-21,06:18:12.000,233,11068081,114045,0,1755757091,13882.612318459993,-1.75318949999928,53043.57868248001 2025-08-21,06:18:13.000,233,11068124,114085,0,1755757092,13882.672945249993,-1.795484279995435,53043.536759760005 2025-08-21,06:18:14.000,233,11068051,114205,0,1755757093,13882.639263699988,-1.8377790599988657,53043.50182416 2025-08-21,06:18:15.000,233,11068035,113965,0,1755757094,13882.679681559988,-1.8800738400022965,53043.55772112001 2025-08-21,06:18:16.000,233,11068046,113885,0,1755757095,13882.666208939998,-1.8800738400022965,53043.50881128001 2025-08-21,06:18:17.000,233,11068102,114205,0,1755757096,13882.659472629988,-1.901221230000374,53043.487849920006 2025-08-21,06:18:18.000,233,11068062,113885,0,1755757097,13882.659472629988,-1.9505651399958879,53043.5157984 2025-08-21,06:18:19.000,233,11068043,113965,0,1755757098,13882.679681559988,-1.957614269995247,53043.5157984 2025-08-21,06:18:20.000,233,11068060,114045,0,1755757099,13882.679681559988,-1.9858107899999595,53043.49483704 2025-08-21,06:18:21.000,233,11068112,114045,0,1755757100,13882.672945249993,-2.0422038300021086,53043.45990144001 2025-08-21,06:18:22.000,233,11068121,114045,0,1755757101,13882.726835729998,-2.063351220000186,53043.50881128001 2025-08-21,06:18:23.000,233,11068107,114005,0,1755757102,13882.706626799998,-2.0844986099982634,53043.466888560004 2025-08-21,06:18:24.000,233,11068150,114005,0,1755757103,13882.666208939998,-2.1549899099991308,53043.47387568 2025-08-21,06:18:25.000,233,11068037,114005,0,1755757104,13882.666208939998,-2.1549899099991308,53043.41099160001 2025-08-21,06:18:26.000,233,11068098,114045,0,1755757105,13882.619054770003,-2.176137299997208,53043.41099160001 2025-08-21,06:18:27.000,233,11068090,114245,0,1755757106,13882.619054770003,-2.169088169997849,53043.40400448 2025-08-21,06:18:28.000,233,11068128,114164,0,1755757107,13882.605582149998,-2.2466285999980755,53043.39003024001 2025-08-21,06:18:29.000,233,11068133,113965,0,1755757108,13882.646000009998,-2.274825119995512,53043.42496584 2025-08-21,06:18:30.000,233,11068099,113885,0,1755757109,13882.666208939998,-2.260726859996794,53043.38304312 2025-08-21,06:18:31.000,233,11068132,114045,0,1755757110,13882.625791079998,-2.2889233800015063,53043.376056 2025-08-21,06:18:32.000,233,11068100,113925,0,1755757111,13882.578636910002,-2.324169029998302,53043.376056 2025-08-21,06:18:33.000,233,11068135,114245,0,1755757112,13882.679681559988,-2.331218159997661,53043.33413328 2025-08-21,06:18:34.000,233,11068075,113965,0,1755757113,13882.646000009998,-2.373512940001092,53043.36208176001 2025-08-21,06:18:35.000,233,11068137,114125,0,1755757114,13882.612318459993,-2.422856849996606,53043.34810752 2025-08-21,06:18:36.000,233,11068107,113965,0,1755757115,13882.605582149998,-2.4440042400019593,53043.369068880005 2025-08-21,06:18:37.000,233,11068075,113805,0,1755757116,13882.571900599993,-2.4651516300000367,53043.299197680004 2025-08-21,06:18:38.000,233,11068129,113965,0,1755757117,13882.612318459993,-2.5215446700021857,53043.299197680004 2025-08-21,06:18:39.000,233,11068069,114085,0,1755757118,13882.592109529993,-2.535642930000904,53043.29221056001 2025-08-21,06:18:40.000,233,11068099,113885,0,1755757119,13882.571900599993,-2.528593800001545,53043.31317192001 2025-08-21,06:18:41.000,233,11068080,114045,0,1755757120,13882.592109529993,-2.6061342300017714,53043.21535224 2025-08-21,06:18:42.000,233,11068070,113885,0,1755757121,13882.551691669993,-2.641379879998567,53043.26426208001 2025-08-21,06:18:43.000,233,11068065,114005,0,1755757122,13882.531482739992,-2.683674660001998,53043.22233936001 2025-08-21,06:18:44.000,233,11068094,114085,0,1755757123,13882.538219050002,-2.6766255299953627,53043.18740376 2025-08-21,06:18:45.000,233,11068149,114164,0,1755757124,13882.558427980002,-2.740067699996871,53043.19439088001 2025-08-21,06:18:46.000,233,11068159,114125,0,1755757125,13882.538219050002,-2.7612150900022243,53043.21535224 2025-08-21,06:18:47.000,233,11068065,114164,0,1755757126,13882.531482739992,-2.789411609999661,53043.15945528 2025-08-21,06:18:48.000,233,11068058,113845,0,1755757127,13882.484328569997,-2.84580465000181,53043.12451968001 2025-08-21,06:18:49.000,233,11068093,113925,0,1755757128,13882.518010120002,-2.859902910000528,53043.11753256 2025-08-21,06:18:50.000,233,11068126,113925,0,1755757129,13882.518010120002,-2.859902910000528,53043.1664424 2025-08-21,06:18:51.000,233,11068048,114125,0,1755757130,13882.511273809992,-2.9162959499954013,53043.11054544 2025-08-21,06:18:52.000,233,11068124,113925,0,1755757131,13882.497801190002,-2.9374433400007547,53043.08958408 2025-08-21,06:18:53.000,233,11068072,114205,0,1755757132,13882.504537499997,-2.951541599999473,53043.082596960005 2025-08-21,06:18:54.000,233,11068061,114125,0,1755757133,13882.484328569997,-2.9726889899975504,53043.07560984001 2025-08-21,06:18:55.000,233,11068050,113885,0,1755757134,13882.524746429997,-3.007934640001622,53043.0616356 2025-08-21,06:18:56.000,233,11068141,113965,0,1755757135,13882.497801190002,-3.050229419997777,53042.9917644 2025-08-21,06:18:57.000,233,11068108,114164,0,1755757136,13882.497801190002,-3.050229419997777,53043.033687120005 2025-08-21,06:18:58.000,233,11068132,114325,0,1755757137,13882.470855949992,-3.1348189799973625,53042.984777280006 2025-08-21,06:18:59.000,233,11068127,114045,0,1755757138,13882.484328569997,-3.120720719998644,53043.00573864001 2025-08-21,06:19:00.000,233,11068113,113925,0,1755757139,13882.470855949992,-3.15596636999544,53042.93586744001 2025-08-21,06:19:01.000,233,11068075,113765,0,1755757140,13882.464119639997,-3.20531027999823,53042.97779016001 2025-08-21,06:19:02.000,233,11068079,114005,0,1755757141,13882.396756540002,-3.1771137600007933,53042.914906080005 2025-08-21,06:19:03.000,233,11068134,114045,0,1755757142,13882.410229159992,-3.219408539996948,53042.95682880001 2025-08-21,06:19:04.000,233,11068071,114045,0,1755757143,13882.390020229992,-3.261703320000379,53042.92888032001 2025-08-21,06:19:05.000,233,11068124,114205,0,1755757144,13882.390020229992,-3.261703320000379,53042.87298336 2025-08-21,06:19:06.000,233,11068107,114085,0,1755757145,13882.336129750001,-3.2898998399978154,53042.85900912001 2025-08-21,06:19:07.000,233,11068075,114164,0,1755757146,13882.390020229992,-3.2969489699971746,53042.87997048 2025-08-21,06:19:08.000,233,11068093,113805,0,1755757147,13882.369811299992,-3.2969489699971746,53042.89394472 2025-08-21,06:19:09.000,233,11068089,114045,0,1755757148,13882.336129750001,-3.332194620001246,53042.83804776001 2025-08-21,06:19:10.000,233,11068069,114045,0,1755757149,13882.322657129997,-3.3462928799999645,53042.83804776001 2025-08-21,06:19:11.000,233,11068069,113685,0,1755757150,13882.309184509992,-3.4097350500014727,53042.75420232 2025-08-21,06:19:12.000,233,11068035,114085,0,1755757151,13882.268766649991,-3.38153852999676,53042.75420232 2025-08-21,06:19:13.000,233,11068138,113725,0,1755757152,13882.288975579992,-3.367440269998042,53042.7122796 2025-08-21,06:19:14.000,233,11068110,114005,0,1755757153,13882.282239269996,-3.473177219995705,53042.7122796 2025-08-21,06:19:15.000,233,11068102,113845,0,1755757154,13882.282239269996,-3.466128089996346,53042.68433112 2025-08-21,06:19:16.000,233,11068137,114164,0,1755757155,13882.255294030001,-3.4520298299976275,53042.747215200005 2025-08-21,06:19:17.000,233,11068070,113805,0,1755757156,13882.235085100001,-3.4097350500014727,53042.73324096 2025-08-21,06:19:18.000,233,11068104,114045,0,1755757157,13882.255294030001,-3.473177219995705,53042.75420232 2025-08-21,06:19:19.000,233,11068151,114365,0,1755757158,13882.241821409996,-3.4943246100010583,53042.71926672001 2025-08-21,06:19:20.000,233,11068114,113725,0,1755757159,13882.248557719991,-3.536619389997213,53042.76118944001 2025-08-21,06:19:21.000,233,11068133,113725,0,1755757160,13882.241821409996,-3.5436685199965723,53042.72625384 2025-08-21,06:19:22.000,233,11068075,114085,0,1755757161,13882.208139859991,-3.5507176499959314,53042.649395520006 2025-08-21,06:19:23.000,233,11068073,114565,0,1755757162,13882.235085100001,-3.571865040001285,53042.63542128 2025-08-21,06:19:24.000,233,11068059,114085,0,1755757163,13882.208139859991,-3.5648159100019257,53042.64240840001 2025-08-21,06:19:25.000,233,11068094,114205,0,1755757164,13882.181194619996,-3.6000615599987213,53042.65638264 2025-08-21,06:19:26.000,233,11068035,113845,0,1755757165,13882.160985689996,-3.628258079996158,53042.63542128 2025-08-21,06:19:27.000,233,11068058,114045,0,1755757166,13882.19466724,-3.593012429999362,53042.67035688001 2025-08-21,06:19:28.000,233,11068090,113805,0,1755757167,13882.208139859991,-3.628258079996158,53042.61445992 2025-08-21,06:19:29.000,233,11068129,114005,0,1755757168,13882.13404045,-3.6494054700015113,53042.64240840001 2025-08-21,06:19:30.000,233,11068160,114164,0,1755757169,13882.147513069991,-3.7198967699951027,53042.61445992 2025-08-21,06:19:31.000,233,11068050,113965,0,1755757170,13882.187930929991,-3.7057985099963844,53042.649395520006 2025-08-21,06:19:32.000,233,11068053,114325,0,1755757171,13882.181194619996,-3.677601989998948,53042.63542128 2025-08-21,06:19:33.000,233,11068064,114085,0,1755757172,13882.167721999991,-3.684651119998307,53042.6074728 2025-08-21,06:19:34.000,233,11068059,114205,0,1755757173,13882.147513069991,-3.7128476399957435,53042.59349856001 2025-08-21,06:19:35.000,233,11068145,114285,0,1755757174,13882.120567829996,-3.7057985099963844,53042.58651144 2025-08-21,06:19:36.000,233,11068173,114045,0,1755757175,13882.08688627999,-3.733995030001097,53042.579524320005 2025-08-21,06:19:37.000,233,11068084,114085,0,1755757176,13882.080149969996,-3.748093289999815,53042.57253720001 2025-08-21,06:19:38.000,233,11068111,113845,0,1755757177,13882.05320473,-3.79038806999597,53042.579524320005 2025-08-21,06:19:39.000,233,11068070,114005,0,1755757178,13882.05320473,-3.783338939996611,53042.56555008 2025-08-21,06:19:40.000,233,11068051,114205,0,1755757179,13882.05320473,-3.8256337200000416,53042.48869176 2025-08-21,06:19:41.000,233,11068062,113925,0,1755757180,13882.039732109995,-3.8256337200000416,53042.54458872 2025-08-21,06:19:42.000,233,11068046,114125,0,1755757181,13881.979105319995,-3.79038806999597,53042.55856296 2025-08-21,06:19:43.000,233,11068153,114125,0,1755757182,13881.97236901,-3.797437199995329,53042.55157584001 2025-08-21,06:19:44.000,233,11068084,114125,0,1755757183,13881.97236901,-3.8185845900006825,53042.57253720001 2025-08-21,06:19:45.000,233,11068073,113805,0,1755757184,13881.999314249995,-3.797437199995329,53042.530614480005 2025-08-21,06:19:46.000,233,11068148,113965,0,1755757185,13881.95216008,-3.83973197999876,53042.48869176 2025-08-21,06:19:47.000,233,11068119,113965,0,1755757186,13881.979105319995,-3.8185845900006825,53042.52362736001 2025-08-21,06:19:48.000,233,11068129,113725,0,1755757187,13881.958896389995,-3.8256337200000416,53042.4677304 2025-08-21,06:19:49.000,233,11068146,114005,0,1755757188,13881.93195115,-3.8608793699968373,53042.44676904 2025-08-21,06:19:50.000,233,11068057,113925,0,1755757189,13881.90500590999,-3.846781109998119,53042.460743280004 2025-08-21,06:19:51.000,233,11068031,114005,0,1755757190,13881.91174222,-3.8608793699968373,53042.530614480005 2025-08-21,06:19:52.000,233,11068098,114085,0,1755757191,13881.938687459995,-3.853830239997478,53042.49567888 2025-08-21,06:19:53.000,233,11068133,113885,0,1755757192,13881.938687459995,-3.8820267600021907,53042.54458872 2025-08-21,06:19:54.000,233,11068104,114085,0,1755757193,13881.878060669995,-3.83973197999876,53042.48869176 2025-08-21,06:19:55.000,233,11068147,114085,0,1755757194,13881.91174222,-3.853830239997478,53042.49567888 2025-08-21,06:19:56.000,233,11068074,114125,0,1755757195,13881.958896389995,-3.9172724099989864,53042.49567888 2025-08-21,06:19:57.000,233,11068108,114245,0,1755757196,13881.97236901,-3.896125020000909,53042.45375616001 2025-08-21,06:19:58.000,233,11068119,113925,0,1755757197,13881.88479697999,-3.846781109998119,53042.44676904 2025-08-21,06:19:59.000,233,11068100,113885,0,1755757198,13881.89153329,-3.832682849999401,53042.50266600001 2025-08-21,06:20:00.000,233,11068127,113885,0,1755757199,13881.87132436,-3.853830239997478,53042.47471752001 2025-08-21,06:20:01.000,233,11068102,114164,0,1755757200,13881.92521483999,-3.8820267600021907,53042.49567888 2025-08-21,06:20:02.000,233,11068142,114365,0,1755757201,13881.88479697999,-3.8820267600021907,53042.49567888 2025-08-21,06:20:03.000,233,11068132,114205,0,1755757202,13881.88479697999,-3.88907589000155,53042.49567888 2025-08-21,06:20:04.000,233,11068109,113845,0,1755757203,13881.88479697999,-3.8749776299955556,53042.51664024 2025-08-21,06:20:05.000,233,11068064,114085,0,1755757204,13881.857851739995,-3.8679284999961965,53042.43279480001 2025-08-21,06:20:06.000,233,11068059,113925,0,1755757205,13881.837642809995,-3.846781109998119,53042.45375616001 2025-08-21,06:20:07.000,233,11068142,114085,0,1755757206,13881.85111543,-3.8044863300019642,53042.411833440005 2025-08-21,06:20:08.000,233,11068108,114285,0,1755757207,13881.86458804999,-3.83973197999876,53042.5376016 2025-08-21,06:20:09.000,233,11068128,114045,0,1755757208,13881.837642809995,-3.8185845900006825,53042.530614480005 2025-08-21,06:20:10.000,233,11068131,114245,0,1755757209,13881.84437911999,-3.8185845900006825,53042.530614480005 2025-08-21,06:20:11.000,233,11068121,113885,0,1755757210,13881.86458804999,-3.846781109998119,53042.52362736001 2025-08-21,06:20:12.000,233,11068108,114005,0,1755757211,13881.88479697999,-3.8185845900006825,53042.55157584001 2025-08-21,06:20:13.000,233,11068114,114005,0,1755757212,13881.878060669995,-3.8185845900006825,53042.54458872 2025-08-21,06:20:14.000,233,11068053,114205,0,1755757213,13881.87132436,-3.8185845900006825,53042.56555008 2025-08-21,06:20:15.000,233,11068081,114005,0,1755757214,13881.88479697999,-3.83973197999876,53042.51664024 2025-08-21,06:20:16.000,233,11068096,113885,0,1755757215,13881.8309065,-3.8044863300019642,53042.55157584001 2025-08-21,06:20:17.000,233,11068070,114045,0,1755757216,13881.837642809995,-3.783338939996611,53042.54458872 2025-08-21,06:20:18.000,233,11068105,113885,0,1755757217,13881.857851739995,-3.79038806999597,53042.55856296 2025-08-21,06:20:19.000,233,11068076,114085,0,1755757218,13881.85111543,-3.8044863300019642,53042.5376016 2025-08-21,06:20:20.000,233,11068127,114125,0,1755757219,13881.8309065,-3.7762898099972517,53042.55157584001 2025-08-21,06:20:21.000,233,11068061,113885,0,1755757220,13881.817433879994,-3.7551424199991743,53042.58651144 2025-08-21,06:20:22.000,233,11068104,113965,0,1755757221,13881.84437911999,-3.748093289999815,53042.60048568001 2025-08-21,06:20:23.000,233,11068103,114045,0,1755757222,13881.87132436,-3.7692406799978926,53042.58651144 2025-08-21,06:20:24.000,233,11068067,113965,0,1755757223,13881.84437911999,-3.7269459000017378,53042.55856296 2025-08-21,06:20:25.000,233,11068089,114125,0,1755757224,13881.857851739995,-3.733995030001097,53042.628434160004 2025-08-21,06:20:26.000,233,11068058,113925,0,1755757225,13881.817433879994,-3.7269459000017378,53042.66336976 2025-08-21,06:20:27.000,233,11068089,114045,0,1755757226,13881.8309065,-3.6987493799970252,53042.65638264 2025-08-21,06:20:28.000,233,11068103,114164,0,1755757227,13881.8309065,-3.7128476399957435,53042.62144704001 2025-08-21,06:20:29.000,233,11068055,114005,0,1755757228,13881.80396125999,-3.7057985099963844,53042.698305360005 2025-08-21,06:20:30.000,233,11068140,114085,0,1755757229,13881.837642809995,-3.677601989998948,53042.65638264 2025-08-21,06:20:31.000,233,11068103,113845,0,1755757230,13881.80396125999,-3.7269459000017378,53042.66336976 2025-08-21,06:20:32.000,233,11068063,114285,0,1755757231,13881.817433879994,-3.6564546000008704,53042.67035688001 2025-08-21,06:20:33.000,233,11068039,114125,0,1755757232,13881.797224949994,-3.6071106899980805,53042.68433112 2025-08-21,06:20:34.000,233,11068024,113925,0,1755757233,13881.86458804999,-3.635307209995517,53042.67035688001 2025-08-21,06:20:35.000,233,11068054,113725,0,1755757234,13881.817433879994,-3.642356340002152,53042.66336976 2025-08-21,06:20:36.000,233,11068110,113925,0,1755757235,13881.81069757,-3.6564546000008704,53042.69131824001 2025-08-21,06:20:37.000,233,11068031,114005,0,1755757236,13881.8309065,-3.628258079996158,53042.76118944001 2025-08-21,06:20:38.000,233,11068096,113965,0,1755757237,13881.837642809995,-3.6141598199974396,53042.649395520006 2025-08-21,06:20:39.000,233,11068099,113885,0,1755757238,13881.82417018999,-3.593012429999362,53042.7122796 2025-08-21,06:20:40.000,233,11068105,113885,0,1755757239,13881.797224949994,-3.5648159100019257,53042.71926672001 2025-08-21,06:20:41.000,233,11068050,113725,0,1755757240,13881.857851739995,-3.593012429999362,53042.698305360005 2025-08-21,06:20:42.000,233,11068153,114085,0,1755757241,13881.84437911999,-3.571865040001285,53042.74022808001 2025-08-21,06:20:43.000,233,11068024,113925,0,1755757242,13881.84437911999,-3.5507176499959314,53042.76118944001 2025-08-21,06:20:44.000,233,11068103,113925,0,1755757243,13881.79048864,-3.5577667799952906,53042.7821508 2025-08-21,06:20:45.000,233,11068041,114045,0,1755757244,13881.8309065,-3.5577667799952906,53042.75420232 2025-08-21,06:20:46.000,233,11068088,114164,0,1755757245,13881.84437911999,-3.522521129998495,53042.76118944001 2025-08-21,06:20:47.000,233,11068078,113885,0,1755757246,13881.82417018999,-3.5507176499959314,53042.74022808001 2025-08-21,06:20:48.000,233,11068100,114085,0,1755757247,13881.817433879994,-3.4943246100010583,53042.75420232 2025-08-21,06:20:49.000,233,11068085,114245,0,1755757248,13881.85111543,-3.5084228699997766,53042.76817656001 2025-08-21,06:20:50.000,233,11068110,114125,0,1755757249,13881.837642809995,-3.487275480001699,53042.796125040004 2025-08-21,06:20:51.000,233,11068073,114005,0,1755757250,13881.81069757,-3.4520298299976275,53042.7821508 2025-08-21,06:20:52.000,233,11068034,113885,0,1755757251,13881.82417018999,-3.48022635000234,53042.817086400006 2025-08-21,06:20:53.000,233,11068054,114205,0,1755757252,13881.837642809995,-3.4379315699989093,53042.817086400006 2025-08-21,06:20:54.000,233,11068036,113965,0,1755757253,13881.85111543,-3.43088243999955,53042.83106064 2025-08-21,06:20:55.000,233,11068060,114045,0,1755757254,13881.857851739995,-3.43088243999955,53042.81009928001 2025-08-21,06:20:56.000,233,11068063,114045,0,1755757255,13881.837642809995,-3.4097350500014727,53042.78913792001 2025-08-21,06:20:57.000,233,11068099,114365,0,1755757256,13881.857851739995,-3.3956367899954785,53042.83106064 2025-08-21,06:20:58.000,233,11068106,114005,0,1755757257,13881.837642809995,-3.43088243999955,53042.81009928001 2025-08-21,06:20:59.000,233,11068062,114085,0,1755757258,13881.8309065,-3.3956367899954785,53042.817086400006 2025-08-21,06:21:00.000,233,11068088,114005,0,1755757259,13881.85111543,-3.38153852999676,53042.852022 2025-08-21,06:21:01.000,233,11068036,114045,0,1755757260,13881.85111543,-3.3462928799999645,53042.81009928001 2025-08-21,06:21:02.000,233,11068180,113885,0,1755757261,13881.81069757,-3.3603911399986828,53042.85900912001 2025-08-21,06:21:03.000,233,11068029,114005,0,1755757262,13881.797224949994,-3.3392437500006054,53042.87298336 2025-08-21,06:21:04.000,233,11068107,114205,0,1755757263,13881.817433879994,-3.318096359995252,53042.84503488 2025-08-21,06:21:05.000,233,11068069,113885,0,1755757264,13881.81069757,-3.332194620001246,53042.76817656001 2025-08-21,06:21:06.000,233,11068086,114164,0,1755757265,13881.78375232999,-3.332194620001246,53042.817086400006 2025-08-21,06:21:07.000,233,11068088,114005,0,1755757266,13881.837642809995,-3.275801579999097,53042.865996240005 2025-08-21,06:21:08.000,233,11068040,114085,0,1755757267,13881.84437911999,-3.2546541900010197,53042.852022 2025-08-21,06:21:09.000,233,11068103,113885,0,1755757268,13881.87132436,-3.2264576699963072,53042.85900912001 2025-08-21,06:21:10.000,233,11068096,114085,0,1755757269,13881.878060669995,-3.2335067999956664,53042.9218932 2025-08-21,06:21:11.000,233,11068107,113965,0,1755757270,13881.878060669995,-3.20531027999823,53042.84503488 2025-08-21,06:21:12.000,233,11068039,114045,0,1755757271,13881.91174222,-3.219408539996948,53042.89394472 2025-08-21,06:21:13.000,233,11068061,114085,0,1755757272,13881.88479697999,-3.1841628900001524,53042.88695760001 2025-08-21,06:21:14.000,233,11068110,113885,0,1755757273,13881.88479697999,-3.15596636999544,53042.865996240005 2025-08-21,06:21:15.000,233,11068044,113725,0,1755757274,13881.89153329,-3.1912120199995115,53042.88695760001 2025-08-21,06:21:16.000,233,11068100,114245,0,1755757275,13881.91174222,-3.163015500002075,53042.85900912001 2025-08-21,06:21:17.000,233,11068099,113965,0,1755757276,13881.88479697999,-3.1489172399960808,53042.97080304 2025-08-21,06:21:18.000,233,11068103,113805,0,1755757277,13881.89153329,-3.113671589999285,53042.87997048 2025-08-21,06:21:19.000,233,11068121,114164,0,1755757278,13881.92521483999,-3.1277698499980033,53042.914906080005 2025-08-21,06:21:20.000,233,11068088,114125,0,1755757279,13881.93195115,-3.0784259399952134,53042.95682880001 2025-08-21,06:21:21.000,233,11068062,113925,0,1755757280,13881.93195115,-3.0854750700018485,53042.94285456 2025-08-21,06:21:22.000,233,11068087,114085,0,1755757281,13881.90500590999,-3.0784259399952134,53042.92888032001 2025-08-21,06:21:23.000,233,11068074,114164,0,1755757282,13881.89153329,-3.050229419997777,53042.94984168 2025-08-21,06:21:24.000,233,11068116,114245,0,1755757283,13881.91174222,-3.0854750700018485,53042.984777280006 2025-08-21,06:21:25.000,233,11068048,114125,0,1755757284,13881.898269599995,-3.0431802899984177,53042.963815920004 2025-08-21,06:21:26.000,233,11068055,113885,0,1755757285,13881.93195115,-3.0361311599990586,53042.9917644 2025-08-21,06:21:27.000,233,11068093,114085,0,1755757286,13881.857851739995,-3.050229419997777,53042.984777280006 2025-08-21,06:21:28.000,233,11068070,114245,0,1755757287,13881.88479697999,-2.9797381199969095,53042.94984168 2025-08-21,06:21:29.000,233,11068086,114045,0,1755757288,13881.86458804999,-2.993836379995628,53042.99875152 2025-08-21,06:21:30.000,233,11068131,114085,0,1755757289,13881.88479697999,-3.007934640001622,53042.984777280006 2025-08-21,06:21:31.000,233,11068092,114125,0,1755757290,13881.88479697999,-2.9656398599981912,53042.95682880001 2025-08-21,06:21:32.000,233,11068059,113965,0,1755757291,13881.90500590999,-2.944492470000114,53042.9917644 2025-08-21,06:21:33.000,233,11068058,114045,0,1755757292,13881.918478529995,-2.9303942100013955,53043.00573864001 2025-08-21,06:21:34.000,233,11068083,114005,0,1755757293,13881.86458804999,-2.9233450800020364,53043.01272576 2025-08-21,06:21:35.000,233,11068120,113725,0,1755757294,13881.878060669995,-2.895148559997324,53043.02670000001 2025-08-21,06:21:36.000,233,11068082,114285,0,1755757295,13881.88479697999,-2.9233450800020364,53042.99875152 2025-08-21,06:21:37.000,233,11068090,113885,0,1755757296,13881.89153329,-2.909246819996042,53043.01971288 2025-08-21,06:21:38.000,233,11068108,114045,0,1755757297,13881.87132436,-2.8669520399998873,53043.01272576 2025-08-21,06:21:39.000,233,11068134,114125,0,1755757298,13881.88479697999,-2.852853780001169,53043.01272576 2025-08-21,06:21:40.000,233,11068039,114085,0,1755757299,13881.86458804999,-2.84580465000181,53043.04067424 2025-08-21,06:21:41.000,233,11068091,114164,0,1755757300,13881.8309065,-2.8176081299970974,53043.01971288 2025-08-21,06:21:42.000,233,11068108,114365,0,1755757301,13881.86458804999,-2.7753133500009426,53042.9917644 2025-08-21,06:21:43.000,233,11068068,113885,0,1755757302,13881.837642809995,-2.7753133500009426,53043.02670000001 2025-08-21,06:21:44.000,233,11068136,114164,0,1755757303,13881.837642809995,-2.8317063899958157,53043.01272576 2025-08-21,06:21:45.000,233,11068057,114125,0,1755757304,13881.837642809995,-2.7753133500009426,53043.0616356 2025-08-21,06:21:46.000,233,11068115,114125,0,1755757305,13881.80396125999,-2.740067699996871,53043.02670000001 2025-08-21,06:21:47.000,233,11068067,114285,0,1755757306,13881.817433879994,-2.7682642200015835,53042.984777280006 2025-08-21,06:21:48.000,233,11068073,114085,0,1755757307,13881.84437911999,-2.7259694399981527,53043.04067424 2025-08-21,06:21:49.000,233,11068060,114164,0,1755757308,13881.76354339999,-2.7189203099987935,53043.04067424 2025-08-21,06:21:50.000,233,11068068,114085,0,1755757309,13881.77027971,-2.6625272699966445,53043.00573864001 2025-08-21,06:21:51.000,233,11068055,113925,0,1755757310,13881.777016019994,-2.690723790001357,53043.04766136 2025-08-21,06:21:52.000,233,11068139,114085,0,1755757311,13881.736598159994,-2.6695763999960036,53043.06862272 2025-08-21,06:21:53.000,233,11068052,114085,0,1755757312,13881.756807089994,-2.6272816199998488,53043.04766136 2025-08-21,06:21:54.000,233,11068051,114045,0,1755757313,13881.756807089994,459.21056859000237,53043.02670000001 2025-08-21,06:21:55.000,233,11068093,114085,0,1755757314,13881.750070779999,-2.6061342300017714,53043.0616356 2025-08-21,06:21:56.000,233,11068070,113925,0,1755757315,13881.72312553999,-2.592035969995777,53043.11054544 2025-08-21,06:21:57.000,233,11068149,114005,0,1755757316,13881.72312553999,-2.584986839996418,53043.10355832001 2025-08-21,06:21:58.000,233,11068104,114405,0,1755757317,13881.709652919999,-2.5638394499983406,53043.01971288 2025-08-21,06:21:59.000,233,11068030,114005,0,1755757318,13881.689443989999,-2.528593800001545,53043.08958408 2025-08-21,06:22:00.000,233,11068054,114045,0,1755757319,13881.68270767999,-2.5003972799968324,53043.06862272 2025-08-21,06:22:01.000,233,11068062,114045,0,1755757320,13881.669235059999,-2.535642930000904,53043.06862272 2025-08-21,06:22:02.000,233,11068051,114125,0,1755757321,13881.655762439994,-2.472200759999396,53043.06862272 2025-08-21,06:22:03.000,233,11068065,114045,0,1755757322,13881.642289819989,-2.4440042400019593,53043.04067424 2025-08-21,06:22:04.000,233,11068059,114005,0,1755757323,13881.669235059999,-2.4440042400019593,53043.07560984001 2025-08-21,06:22:05.000,233,11068131,113965,0,1755757324,13881.642289819989,-2.4651516300000367,53043.12451968001 2025-08-21,06:22:06.000,233,11068091,113965,0,1755757325,13881.615344579994,-2.422856849996606,53043.07560984001 2025-08-21,06:22:07.000,233,11068035,113805,0,1755757326,13881.635553509994,-2.4087585899978876,53043.08958408 2025-08-21,06:22:08.000,233,11068131,113805,0,1755757327,13881.635553509994,-2.3382672899970203,53043.08958408 2025-08-21,06:22:09.000,233,11068105,114285,0,1755757328,13881.655762439994,-2.331218159997661,53043.06862272 2025-08-21,06:22:10.000,233,11068127,114164,0,1755757329,13881.635553509994,-2.2959725100008654,53043.04067424 2025-08-21,06:22:11.000,233,11068103,114164,0,1755757330,13881.696180299994,-2.317119899998943,53043.0616356 2025-08-21,06:22:12.000,233,11068080,113885,0,1755757331,13881.68270767999,-2.2889233800015063,53043.00573864001 2025-08-21,06:22:13.000,233,11068088,114085,0,1755757332,13881.649026129999,-2.260726859996794,53043.01272576 2025-08-21,06:22:14.000,233,11068043,113925,0,1755757333,13881.662498749989,-2.3030216400002246,53043.04067424 2025-08-21,06:22:15.000,233,11068116,114085,0,1755757334,13881.696180299994,-2.21138295000128,53043.10355832001 2025-08-21,06:22:16.000,233,11068090,114085,0,1755757335,13881.689443989999,-2.21138295000128,53043.06862272 2025-08-21,06:22:17.000,233,11068158,113805,0,1755757336,13881.628817199999,-2.2043338200019207,53043.033687120005 2025-08-21,06:22:18.000,233,11068059,113885,0,1755757337,13881.68270767999,-2.1972846899952856,53043.033687120005 2025-08-21,06:22:19.000,233,11068112,113885,0,1755757338,13881.675971369994,-2.1972846899952856,53043.04766136 2025-08-21,06:22:20.000,233,11068124,113725,0,1755757339,13881.689443989999,-2.176137299997208,53043.04067424 2025-08-21,06:22:21.000,233,11068103,114164,0,1755757340,13881.709652919999,-2.176137299997208,53043.00573864001 2025-08-21,06:22:22.000,233,11068104,113805,0,1755757341,13881.696180299994,-2.1902355599959265,53043.05464848001 2025-08-21,06:22:23.000,233,11068045,114085,0,1755757342,13881.70291660999,-2.1479407799997716,53043.082596960005 2025-08-21,06:22:24.000,233,11068062,114085,0,1755757343,13881.70291660999,-2.176137299997208,53043.07560984001 2025-08-21,06:22:25.000,233,11068144,114285,0,1755757344,13881.68270767999,-2.1338425200010533,53043.0616356 2025-08-21,06:22:26.000,233,11068099,114085,0,1755757345,13881.669235059999,-2.1338425200010533,53043.0616356 2025-08-21,06:22:27.000,233,11068135,114045,0,1755757346,13881.696180299994,-2.126793390001694,53043.082596960005 2025-08-21,06:22:28.000,233,11068120,114085,0,1755757347,13881.669235059999,-2.063351220000186,53043.04067424 2025-08-21,06:22:29.000,233,11068112,114085,0,1755757348,13881.696180299994,-2.0351546999954735,53043.00573864001 2025-08-21,06:22:30.000,233,11068102,114005,0,1755757349,13881.74333446999,-2.0774494799989043,53043.04067424 2025-08-21,06:22:31.000,233,11068061,114045,0,1755757350,13881.696180299994,-2.063351220000186,53043.02670000001 2025-08-21,06:22:32.000,233,11068020,114005,0,1755757351,13881.669235059999,-2.070400349999545,53043.04067424 2025-08-21,06:22:33.000,233,11068119,114085,0,1755757352,13881.649026129999,-2.056302090000827,53043.01971288 2025-08-21,06:22:34.000,233,11068110,114085,0,1755757353,13881.649026129999,-2.0351546999954735,53043.04766136 2025-08-21,06:22:35.000,233,11068070,114125,0,1755757354,13881.68270767999,-1.9928599199993187,53042.963815920004 2025-08-21,06:22:36.000,233,11068128,113885,0,1755757355,13881.70291660999,-1.9787616600006004,53043.00573864001 2025-08-21,06:22:37.000,233,11068093,113725,0,1755757356,13881.68270767999,-2.014007309997396,53042.99875152 2025-08-21,06:22:38.000,233,11068126,113965,0,1755757357,13881.669235059999,-1.9435160099965287,53042.9917644 2025-08-21,06:22:39.000,233,11068131,113845,0,1755757358,13881.669235059999,-1.9364668799971696,53043.00573864001 2025-08-21,06:22:40.000,233,11068068,114125,0,1755757359,13881.72312553999,-1.9223686199984513,53043.01971288 2025-08-21,06:22:41.000,233,11068054,113805,0,1755757360,13881.689443989999,-1.9294177499978105,53043.033687120005 2025-08-21,06:22:42.000,233,11068058,113885,0,1755757361,13881.622080889989,-1.8871229700016556,53042.9917644 2025-08-21,06:22:43.000,233,11068129,113925,0,1755757362,13881.68270767999,-1.901221230000374,53042.99875152 2025-08-21,06:22:44.000,233,11068094,113925,0,1755757363,13881.655762439994,-1.8800738400022965,53042.99875152 2025-08-21,06:22:45.000,233,11068069,113885,0,1755757364,13881.68270767999,-1.8659755799963023,53043.01272576 2025-08-21,06:22:46.000,233,11068089,113685,0,1755757365,13881.68270767999,-1.8589264499969431,53043.033687120005 2025-08-21,06:22:47.000,233,11068121,113885,0,1755757366,13881.74333446999,-1.8659755799963023,53042.94285456 2025-08-21,06:22:48.000,233,11068118,114245,0,1755757367,13881.70291660999,-1.851877319997584,53042.97779016001 2025-08-21,06:22:49.000,233,11068109,113805,0,1755757368,13881.696180299994,-1.8095825400014292,53043.01971288 2025-08-21,06:22:50.000,233,11068065,113885,0,1755757369,13881.709652919999,-1.8307299299995066,53043.01971288 2025-08-21,06:22:51.000,233,11068106,114085,0,1755757370,13881.696180299994,-1.8166316700007883,53043.01272576 2025-08-21,06:22:52.000,233,11068093,114085,0,1755757371,13881.70291660999,-1.7884351499960758,53043.01272576 2025-08-21,06:22:53.000,233,11068137,113605,0,1755757372,13881.696180299994,-1.746140369999921,53042.97779016001 2025-08-21,06:22:54.000,233,11068141,113885,0,1755757373,13881.72312553999,-1.746140369999921,53042.984777280006 2025-08-21,06:22:55.000,233,11068068,113845,0,1755757374,13881.729861849999,-1.7672877599979984,53043.0616356 2025-08-21,06:22:56.000,233,11068083,114085,0,1755757375,13881.756807089994,-1.746140369999921,53043.0616356 2025-08-21,06:22:57.000,233,11068086,113805,0,1755757376,13881.72312553999,-1.7320421100012027,53043.02670000001 2025-08-21,06:22:58.000,233,11068102,113965,0,1755757377,13881.729861849999,-1.75318949999928,53042.95682880001 2025-08-21,06:22:59.000,233,11068120,113845,0,1755757378,13881.76354339999,-1.7179438499952084,53042.9917644 2025-08-21,06:23:00.000,233,11068117,114045,0,1755757379,13881.729861849999,-1.7179438499952084,53043.02670000001 2025-08-21,06:23:01.000,233,11068116,113965,0,1755757380,13881.74333446999,-1.7038455899964902,53043.04067424 2025-08-21,06:23:02.000,233,11068124,113925,0,1755757381,13881.76354339999,-1.6545016800009762,53042.99875152 2025-08-21,06:23:03.000,233,11068069,114125,0,1755757382,13881.817433879994,-1.6685999399996945,53043.05464848001 2025-08-21,06:23:04.000,233,11068096,113965,0,1755757383,13881.76354339999,-1.6897473299977719,53043.033687120005 2025-08-21,06:23:05.000,233,11068059,114405,0,1755757384,13881.756807089994,-1.6897473299977719,53043.01272576 2025-08-21,06:23:06.000,233,11068080,114045,0,1755757385,13881.81069757,-1.6263051599962637,53042.99875152 2025-08-21,06:23:07.000,233,11068077,113885,0,1755757386,13881.837642809995,-1.647452550001617,53043.082596960005 2025-08-21,06:23:08.000,233,11068092,114045,0,1755757387,13881.837642809995,-1.5981086399988271,53043.00573864001 2025-08-21,06:23:09.000,233,11068086,114045,0,1755757388,13881.878060669995,-1.640403420002258,53043.05464848001 2025-08-21,06:23:10.000,233,11068117,113965,0,1755757389,13881.90500590999,-1.6685999399996945,53043.04766136 2025-08-21,06:23:11.000,233,11068133,113965,0,1755757390,13881.88479697999,-1.6263051599962637,53043.00573864001 2025-08-21,06:23:12.000,233,11068147,114125,0,1755757391,13881.95216008,-1.6263051599962637,53043.0616356 2025-08-21,06:23:13.000,233,11068120,113965,0,1755757392,13881.95216008,-1.5840103800001089,53043.05464848001 2025-08-21,06:23:14.000,233,11068048,113965,0,1755757393,13881.97236901,-1.6192560299969045,53043.08958408 2025-08-21,06:23:15.000,233,11068038,114045,0,1755757394,13881.96563269999,-1.5840103800001089,53043.033687120005 2025-08-21,06:23:16.000,233,11068095,113925,0,1755757395,13881.97236901,-1.5628629900020314,53043.07560984001 2025-08-21,06:23:17.000,233,11068111,113925,0,1755757396,13881.999314249995,-1.541715599996678,53043.06862272 2025-08-21,06:23:18.000,233,11068106,113725,0,1755757397,13882.019523179995,-1.5135190799992415,53043.06862272 2025-08-21,06:23:19.000,233,11068132,113885,0,1755757398,13882.05320473,-1.4994208200005232,53043.13849392 2025-08-21,06:23:20.000,233,11068129,114125,0,1755757399,13882.05320473,-1.5135190799992415,53043.07560984001 2025-08-21,06:23:21.000,233,11068097,114125,0,1755757400,13882.039732109995,-1.5064699499998824,53043.05464848001 2025-08-21,06:23:22.000,233,11068044,114085,0,1755757401,13882.02625948999,-1.4218803900002968,53043.06862272 2025-08-21,06:23:23.000,233,11068088,113885,0,1755757402,13882.09362259,-1.4007330000022193,53043.13849392 2025-08-21,06:23:24.000,233,11068104,113925,0,1755757403,13882.120567829996,-1.3936838699955842,53043.0616356 2025-08-21,06:23:25.000,233,11068072,113805,0,1755757404,13882.11383152,-1.3936838699955842,53043.08958408 2025-08-21,06:23:26.000,233,11068070,114164,0,1755757405,13882.10709520999,-1.386634739996225,53043.06862272 2025-08-21,06:23:27.000,233,11068070,114205,0,1755757406,13882.140776759996,-1.379585609996866,53043.06862272 2025-08-21,06:23:28.000,233,11068124,114085,0,1755757407,13882.11383152,-1.3231925700019929,53043.06862272 2025-08-21,06:23:29.000,233,11068110,114005,0,1755757408,13882.140776759996,-1.3513890899994294,53043.09657120001 2025-08-21,06:23:30.000,233,11068040,114085,0,1755757409,13882.160985689996,-1.3443399600000703,53043.15945528 2025-08-21,06:23:31.000,233,11068099,114085,0,1755757410,13882.140776759996,-1.3020451799966395,53043.1664424 2025-08-21,06:23:32.000,233,11068043,113925,0,1755757411,13882.10709520999,-1.2667995299998438,53043.15945528 2025-08-21,06:23:33.000,233,11068156,114045,0,1755757412,13882.11383152,-1.2667995299998438,53043.18041664 2025-08-21,06:23:34.000,233,11068127,113965,0,1755757413,13882.09362259,-1.273848659999203,53043.1664424 2025-08-21,06:23:35.000,233,11068124,114125,0,1755757414,13882.11383152,-1.2456521400017664,53043.18041664 2025-08-21,06:23:36.000,233,11068126,113805,0,1755757415,13882.12730413999,-1.224504749996413,53043.18041664 2025-08-21,06:23:37.000,233,11068160,113885,0,1755757416,13882.140776759996,-1.2174556199970539,53043.12451968001 2025-08-21,06:23:38.000,233,11068086,114045,0,1755757417,13882.181194619996,-1.224504749996413,53043.15945528 2025-08-21,06:23:39.000,233,11068082,114125,0,1755757418,13882.160985689996,-1.2597504000004847,53043.14548104001 2025-08-21,06:23:40.000,233,11068095,114085,0,1755757419,13882.19466724,-1.2315538799957721,53043.18041664 2025-08-21,06:23:41.000,233,11068134,113725,0,1755757420,13882.17445831,-1.2315538799957721,53043.1664424 2025-08-21,06:23:42.000,233,11068058,114125,0,1755757421,13882.160985689996,-1.2315538799957721,53043.18740376 2025-08-21,06:23:43.000,233,11068080,113965,0,1755757422,13882.228348789991,-1.1822099700002582,53043.17342952001 2025-08-21,06:23:44.000,233,11068073,113845,0,1755757423,13882.241821409996,-1.1963082299989765,53043.152468160006 2025-08-21,06:23:45.000,233,11068111,114005,0,1755757424,13882.208139859991,-1.2386030099951313,53043.15945528 2025-08-21,06:23:46.000,233,11068129,113805,0,1755757425,13882.228348789991,-1.2174556199970539,53043.17342952001 2025-08-21,06:23:47.000,233,11068103,113925,0,1755757426,13882.241821409996,-1.224504749996413,53043.13849392 2025-08-21,06:23:48.000,233,11068112,114164,0,1755757427,13882.248557719991,-1.2315538799957721,53043.201378000005 2025-08-21,06:23:49.000,233,11068147,114005,0,1755757428,13882.262030339996,-1.2527012700011255,53043.18740376 2025-08-21,06:23:50.000,233,11068095,114045,0,1755757429,13882.288975579992,-1.224504749996413,53043.201378000005 2025-08-21,06:23:51.000,233,11068150,113845,0,1755757430,13882.268766649991,-1.2315538799957721,53043.15945528 2025-08-21,06:23:52.000,233,11068039,113925,0,1755757431,13882.248557719991,-1.2315538799957721,53043.201378000005 2025-08-21,06:23:53.000,233,11068105,114164,0,1755757432,13882.336129750001,-1.2033573599983356,53043.18041664 2025-08-21,06:23:54.000,233,11068081,114045,0,1755757433,13882.268766649991,-1.2104064899976947,53043.19439088001 2025-08-21,06:23:55.000,233,11068085,113965,0,1755757434,13882.288975579992,-1.2033573599983356,53043.201378000005 2025-08-21,06:23:56.000,233,11068120,114164,0,1755757435,13882.228348789991,-1.2527012700011255,53043.15945528 2025-08-21,06:23:57.000,233,11068123,113885,0,1755757436,13882.228348789991,-1.175160840000899,53043.20836512 2025-08-21,06:23:58.000,233,11068120,114245,0,1755757437,13882.208139859991,-1.16811171000154,53043.24330072001 2025-08-21,06:23:59.000,233,11068104,113925,0,1755757438,13882.19466724,-1.175160840000899,53043.21535224 2025-08-21,06:24:00.000,233,11068080,114045,0,1755757439,13882.235085100001,-1.16811171000154,53043.19439088001 2025-08-21,06:24:01.000,233,11068119,114164,0,1755757440,13882.241821409996,-1.1963082299989765,53043.18041664 2025-08-21,06:24:02.000,233,11068133,114045,0,1755757441,13882.19466724,-1.1610625800021808,53043.17342952001 2025-08-21,06:24:03.000,233,11068043,113925,0,1755757442,13882.181194619996,-1.11876779999875,53043.22233936001 2025-08-21,06:24:04.000,233,11068176,113845,0,1755757443,13882.13404045,-1.1399151899968274,53043.201378000005 2025-08-21,06:24:05.000,233,11068069,114005,0,1755757444,13882.167721999991,-1.16811171000154,53043.18740376 2025-08-21,06:24:06.000,233,11068130,114005,0,1755757445,13882.140776759996,-1.1540134499955457,53043.17342952001 2025-08-21,06:24:07.000,233,11068107,114085,0,1755757446,13882.120567829996,-1.1046695400000317,53043.18041664 2025-08-21,06:24:08.000,233,11068134,113885,0,1755757447,13882.120567829996,-1.0835221500019543,53043.20836512 2025-08-21,06:24:09.000,233,11068147,113925,0,1755757448,13882.100358899996,-1.2174556199970539,53043.22233936001 2025-08-21,06:24:10.000,233,11068144,113885,0,1755757449,13882.13404045,-1.2104064899976947,53043.2363136 2025-08-21,06:24:11.000,233,11068113,113485,0,1755757450,13882.09362259,-1.224504749996413,53043.20836512 2025-08-21,06:24:12.000,233,11068106,113965,0,1755757451,13882.10709520999,-1.2456521400017664,53043.21535224 2025-08-21,06:24:13.000,233,11068161,114164,0,1755757452,13882.080149969996,-1.2174556199970539,53043.152468160006 2025-08-21,06:24:14.000,233,11068070,114005,0,1755757453,13882.0329958,-1.224504749996413,53043.201378000005 2025-08-21,06:24:15.000,233,11068095,114005,0,1755757454,13882.080149969996,-1.2456521400017664,53043.20836512 2025-08-21,06:24:16.000,233,11068096,114085,0,1755757455,13882.140776759996,-1.2597504000004847,53043.22932648 2025-08-21,06:24:17.000,233,11068082,114045,0,1755757456,13882.120567829996,-1.2667995299998438,53043.15945528 2025-08-21,06:24:18.000,233,11068150,114164,0,1755757457,13882.100358899996,-1.3020451799966395,53043.18041664 2025-08-21,06:24:19.000,233,11068082,114085,0,1755757458,13882.12730413999,-1.3161434399953578,53043.2363136 2025-08-21,06:24:20.000,233,11068062,113925,0,1755757459,13882.12730413999,-1.3090943099959986,53043.18740376 2025-08-21,06:24:21.000,233,11068144,114245,0,1755757460,13882.160985689996,-1.273848659999203,53043.22932648 2025-08-21,06:24:22.000,233,11068004,114045,0,1755757461,13882.140776759996,-1.280897789998562,53043.12451968001 2025-08-21,06:24:23.000,233,11068090,114085,0,1755757462,13882.10709520999,-1.280897789998562,53043.17342952001 2025-08-21,06:24:24.000,233,11068134,113965,0,1755757463,13882.140776759996,-1.3090943099959986,53043.17342952001 2025-08-21,06:24:25.000,233,11068064,114045,0,1755757464,13882.09362259,-1.3443399600000703,53043.14548104001 2025-08-21,06:24:26.000,233,11068100,113765,0,1755757465,13882.17445831,-1.330241700001352,53043.13849392 2025-08-21,06:24:27.000,233,11068064,114245,0,1755757466,13882.12730413999,-1.3231925700019929,53043.19439088001 2025-08-21,06:24:28.000,233,11068083,113965,0,1755757467,13882.160985689996,-1.3231925700019929,53043.1664424 2025-08-21,06:24:29.000,233,11068130,113805,0,1755757468,13882.12730413999,-1.330241700001352,53043.17342952001 2025-08-21,06:24:30.000,233,11068039,114245,0,1755757469,13882.10709520999,-1.3443399600000703,53043.14548104001 2025-08-21,06:24:31.000,233,11068117,114164,0,1755757470,13882.147513069991,-1.3161434399953578,53043.15945528 2025-08-21,06:24:32.000,233,11068087,114125,0,1755757471,13882.100358899996,-1.2949960499972804,53043.11753256 2025-08-21,06:24:33.000,233,11068113,114045,0,1755757472,13882.08688627999,-1.3443399600000703,53043.14548104001 2025-08-21,06:24:34.000,233,11068072,114005,0,1755757473,13882.10709520999,-1.3161434399953578,53043.13849392 2025-08-21,06:24:35.000,233,11068041,114325,0,1755757474,13882.11383152,-1.3020451799966395,53043.1664424 2025-08-21,06:24:36.000,233,11068042,113965,0,1755757475,13882.140776759996,-1.3231925700019929,53043.11054544 2025-08-21,06:24:37.000,233,11068061,114125,0,1755757476,13882.09362259,-1.2667995299998438,53043.11054544 2025-08-21,06:24:38.000,233,11068078,114045,0,1755757477,13882.05320473,-1.2879469199979212,53043.08958408 2025-08-21,06:24:39.000,233,11068103,114125,0,1755757478,13882.100358899996,-1.2879469199979212,53043.14548104001 2025-08-21,06:24:40.000,233,11068137,114125,0,1755757479,13882.08688627999,-1.2879469199979212,53043.14548104001 2025-08-21,06:24:41.000,233,11068048,113765,0,1755757480,13882.08688627999,-1.2527012700011255,53043.11054544 2025-08-21,06:24:42.000,233,11068033,114125,0,1755757481,13882.080149969996,-1.280897789998562,53043.152468160006 2025-08-21,06:24:43.000,233,11068035,114164,0,1755757482,13882.06667734999,-1.280897789998562,53043.14548104001 2025-08-21,06:24:44.000,233,11068150,113885,0,1755757483,13882.08688627999,-1.2456521400017664,53043.1664424 2025-08-21,06:24:45.000,233,11068059,113885,0,1755757484,13882.080149969996,-1.280897789998562,53043.18041664 2025-08-21,06:24:46.000,233,11068127,114085,0,1755757485,13882.04646841999,-1.2527012700011255,53043.13849392 2025-08-21,06:24:47.000,233,11068118,114205,0,1755757486,13882.080149969996,-1.224504749996413,53043.05464848001 2025-08-21,06:24:48.000,233,11068134,113965,0,1755757487,13882.0329958,-1.2315538799957721,53043.12451968001 2025-08-21,06:24:49.000,233,11068044,114285,0,1755757488,13882.07341366,-1.2667995299998438,53043.152468160006 2025-08-21,06:24:50.000,233,11068076,113885,0,1755757489,13882.059941039995,-1.273848659999203,53043.152468160006 2025-08-21,06:24:51.000,233,11068144,114005,0,1755757490,13882.11383152,-1.2667995299998438,53043.14548104001 2025-08-21,06:24:52.000,233,11068027,113805,0,1755757491,13882.120567829996,-1.2527012700011255,53043.11753256 2025-08-21,06:24:53.000,233,11068059,113925,0,1755757492,13882.080149969996,-1.2879469199979212,53043.11054544 2025-08-21,06:24:54.000,233,11068089,113805,0,1755757493,13882.11383152,-1.2949960499972804,53043.07560984001 2025-08-21,06:24:55.000,233,11068140,114164,0,1755757494,13882.080149969996,-1.3231925700019929,53043.18041664 2025-08-21,06:24:56.000,233,11068105,113765,0,1755757495,13882.09362259,-1.273848659999203,53043.13849392 2025-08-21,06:24:57.000,233,11068117,114164,0,1755757496,13882.059941039995,-1.2949960499972804,53043.11054544 2025-08-21,06:24:58.000,233,11068019,114005,0,1755757497,13882.04646841999,-1.3090943099959986,53043.12451968001 2025-08-21,06:24:59.000,233,11068130,114085,0,1755757498,13882.059941039995,-1.273848659999203,53043.082596960005 2025-08-21,06:25:00.000,233,11068089,113725,0,1755757499,13882.10709520999,-1.2949960499972804,53043.08958408 2025-08-21,06:25:01.000,233,11068146,114125,0,1755757500,13882.09362259,-1.3161434399953578,53043.06862272 2025-08-21,06:25:02.000,233,11068130,113925,0,1755757501,13882.080149969996,-1.3372908300007111,53043.04067424 2025-08-21,06:25:03.000,233,11068055,114085,0,1755757502,13882.10709520999,-1.3231925700019929,53043.131506800004 2025-08-21,06:25:04.000,233,11068089,113965,0,1755757503,13882.04646841999,-1.3372908300007111,53043.05464848001 2025-08-21,06:25:05.000,233,11068094,114045,0,1755757504,13882.0329958,-1.3090943099959986,53043.01971288 2025-08-21,06:25:06.000,233,11068125,113725,0,1755757505,13882.059941039995,-1.3020451799966395,53043.08958408 2025-08-21,06:25:07.000,233,11068093,114045,0,1755757506,13882.080149969996,-1.3372908300007111,53043.0616356 2025-08-21,06:25:08.000,233,11068083,113885,0,1755757507,13882.0329958,-1.3020451799966395,53043.08958408 2025-08-21,06:25:09.000,233,11068110,114125,0,1755757508,13882.06667734999,-1.3090943099959986,53043.07560984001 2025-08-21,06:25:10.000,233,11068102,114125,0,1755757509,13882.02625948999,-1.3513890899994294,53043.082596960005 2025-08-21,06:25:11.000,233,11068128,113885,0,1755757510,13882.02625948999,-1.3654873499981477,53043.02670000001 2025-08-21,06:25:12.000,233,11068101,113925,0,1755757511,13882.039732109995,-1.3372908300007111,53043.04766136 2025-08-21,06:25:13.000,233,11068094,113965,0,1755757512,13882.02625948999,-1.330241700001352,53042.9917644 2025-08-21,06:25:14.000,233,11068111,114085,0,1755757513,13881.98584162999,-1.3443399600000703,53042.99875152 2025-08-21,06:25:15.000,233,11068064,113805,0,1755757514,13881.999314249995,-1.3584382199987886,53043.04067424 2025-08-21,06:25:16.000,233,11068045,113885,0,1755757515,13881.98584162999,-1.3090943099959986,53043.00573864001 2025-08-21,06:25:17.000,233,11068132,114245,0,1755757516,13882.02625948999,-1.3231925700019929,53042.97779016001 2025-08-21,06:25:18.000,233,11068108,114085,0,1755757517,13881.96563269999,-1.2949960499972804,53042.97080304 2025-08-21,06:25:19.000,233,11068074,114245,0,1755757518,13881.979105319995,-1.3443399600000703,53042.97779016001 2025-08-21,06:25:20.000,233,11068081,114085,0,1755757519,13881.94542376999,-1.3372908300007111,53042.9917644 2025-08-21,06:25:21.000,233,11068079,114164,0,1755757520,13881.938687459995,-1.3090943099959986,53042.95682880001 2025-08-21,06:25:22.000,233,11068078,114005,0,1755757521,13881.95216008,-1.3513890899994294,53042.963815920004 2025-08-21,06:25:23.000,233,11068152,113605,0,1755757522,13881.92521483999,-1.330241700001352,53042.963815920004 2025-08-21,06:25:24.000,233,11068029,114245,0,1755757523,13881.90500590999,-1.3090943099959986,53042.99875152 2025-08-21,06:25:25.000,233,11068027,114205,0,1755757524,13881.898269599995,-1.330241700001352,53042.97080304 2025-08-21,06:25:26.000,233,11068100,114085,0,1755757525,13881.89153329,-1.3372908300007111,53042.963815920004 2025-08-21,06:25:27.000,233,11068067,114125,0,1755757526,13881.90500590999,-1.3231925700019929,53042.95682880001 2025-08-21,06:25:28.000,233,11068100,114085,0,1755757527,13881.89153329,-1.3372908300007111,53043.02670000001 2025-08-21,06:25:29.000,233,11068068,114164,0,1755757528,13881.88479697999,-1.3443399600000703,53042.9917644 2025-08-21,06:25:30.000,233,11068090,114045,0,1755757529,13881.87132436,-1.3513890899994294,53042.95682880001 2025-08-21,06:25:31.000,233,11068124,114164,0,1755757530,13881.85111543,-1.379585609996866,53042.94285456 2025-08-21,06:25:32.000,233,11068013,114085,0,1755757531,13881.857851739995,-1.386634739996225,53042.94984168 2025-08-21,06:25:33.000,233,11068117,113925,0,1755757532,13881.8309065,-1.3936838699955842,53042.94984168 2025-08-21,06:25:34.000,233,11068059,113885,0,1755757533,13881.85111543,-1.428929519999656,53042.963815920004 2025-08-21,06:25:35.000,233,11068034,113725,0,1755757534,13881.87132436,-1.4007330000022193,53042.914906080005 2025-08-21,06:25:36.000,233,11068058,114205,0,1755757535,13881.8309065,-1.4007330000022193,53042.93586744001 2025-08-21,06:25:37.000,233,11068143,114125,0,1755757536,13881.837642809995,-1.3936838699955842,53042.9218932 2025-08-21,06:25:38.000,233,11068073,113885,0,1755757537,13881.81069757,-1.4007330000022193,53042.94984168 2025-08-21,06:25:39.000,233,11068088,114085,0,1755757538,13881.81069757,-1.428929519999656,53042.94984168 2025-08-21,06:25:40.000,233,11068096,114045,0,1755757539,13881.837642809995,-1.4148312600009376,53042.9917644 2025-08-21,06:25:41.000,233,11068091,113725,0,1755757540,13881.79048864,-1.4148312600009376,53042.984777280006 2025-08-21,06:25:42.000,233,11068051,114005,0,1755757541,13881.76354339999,-1.4148312600009376,53042.90791896001 2025-08-21,06:25:43.000,233,11068070,114005,0,1755757542,13881.74333446999,-1.4077821300015785,53042.94285456 2025-08-21,06:25:44.000,233,11068064,114085,0,1755757543,13881.716389229994,-1.4077821300015785,53042.94984168 2025-08-21,06:25:45.000,233,11068126,114164,0,1755757544,13881.68270767999,-1.4077821300015785,53042.93586744001 2025-08-21,06:25:46.000,233,11068054,113805,0,1755757545,13881.675971369994,-1.3513890899994294,53042.94984168 2025-08-21,06:25:47.000,233,11068053,114005,0,1755757546,13881.649026129999,-1.4077821300015785,53042.963815920004 2025-08-21,06:25:48.000,233,11068113,114045,0,1755757547,13881.628817199999,-1.3584382199987886,53042.94984168 2025-08-21,06:25:49.000,233,11068077,114005,0,1755757548,13881.568190409998,-1.379585609996866,53042.90093184 2025-08-21,06:25:50.000,233,11068057,114405,0,1755757549,13881.588399339998,-1.3936838699955842,53042.89394472 2025-08-21,06:25:51.000,233,11068087,113965,0,1755757550,13881.615344579994,-1.386634739996225,53042.87997048 2025-08-21,06:25:52.000,233,11068066,114245,0,1755757551,13881.547981479998,-1.379585609996866,53042.90791896001 2025-08-21,06:25:53.000,233,11068066,113685,0,1755757552,13881.521036239988,-1.386634739996225,53042.93586744001 2025-08-21,06:25:54.000,233,11068131,113925,0,1755757553,13881.453673139993,-1.435978649999015,53042.90791896001 2025-08-21,06:25:55.000,233,11068089,114125,0,1755757554,13881.406518969998,-1.4007330000022193,53042.87997048 2025-08-21,06:25:56.000,233,11068064,114125,0,1755757555,13881.406518969998,-1.386634739996225,53042.87298336 2025-08-21,06:25:57.000,233,11068097,114205,0,1755757556,13881.433464209993,-1.4007330000022193,53042.852022 2025-08-21,06:25:58.000,233,11068058,114085,0,1755757557,13881.372837419993,-1.4077821300015785,53042.87997048 2025-08-21,06:25:59.000,233,11068069,114085,0,1755757558,13881.339155870002,-1.3936838699955842,53042.82407352 2025-08-21,06:26:00.000,233,11068109,113765,0,1755757559,13881.332419559993,-1.435978649999015,53042.85900912001 2025-08-21,06:26:01.000,233,11068133,113965,0,1755757560,13881.305474319997,-1.4500769099977333,53042.76817656001 2025-08-21,06:26:02.000,233,11068116,113805,0,1755757561,13881.285265389997,-1.4571260399970924,53042.77516368 2025-08-21,06:26:03.000,233,11068130,114085,0,1755757562,13881.332419559993,-1.4641751699964516,53042.75420232 2025-08-21,06:26:04.000,233,11068110,114325,0,1755757563,13881.298738010002,-1.4500769099977333,53042.76118944001 2025-08-21,06:26:05.000,233,11068110,113885,0,1755757564,13881.298738010002,-1.4641751699964516,53042.82407352 2025-08-21,06:26:06.000,233,11068098,113885,0,1755757565,13881.292001699992,-1.4148312600009376,53042.7821508 2025-08-21,06:26:07.000,233,11068045,114445,0,1755757566,13881.312210629992,-1.4218803900002968,53042.69131824001 2025-08-21,06:26:08.000,233,11068050,113725,0,1755757567,13881.265056459997,-1.3936838699955842,53042.74022808001 2025-08-21,06:26:09.000,233,11068070,114125,0,1755757568,13881.231374909992,-1.4430277799983742,53042.69131824001 2025-08-21,06:26:10.000,233,11068032,113965,0,1755757569,13881.231374909992,-1.4571260399970924,53042.76118944001 2025-08-21,06:26:11.000,233,11068081,113925,0,1755757570,13881.231374909992,-1.4430277799983742,53042.72625384 2025-08-21,06:26:12.000,233,11068042,113885,0,1755757571,13881.204429669997,-1.428929519999656,53042.70529248 2025-08-21,06:26:13.000,233,11068079,114085,0,1755757572,13881.197693360002,-1.428929519999656,53042.7122796 2025-08-21,06:26:14.000,233,11068103,113885,0,1755757573,13881.157275500002,-1.4007330000022193,53042.649395520006 2025-08-21,06:26:15.000,233,11068097,113925,0,1755757574,13881.164011809997,-1.428929519999656,53042.60048568001 2025-08-21,06:26:16.000,233,11068098,113885,0,1755757575,13881.170748119992,-1.4218803900002968,53042.60048568001 2025-08-21,06:26:17.000,233,11068038,114085,0,1755757576,13881.143802879997,-1.435978649999015,53042.63542128 2025-08-21,06:26:18.000,233,11068059,114245,0,1755757577,13881.103385019996,-1.4007330000022193,53042.649395520006 2025-08-21,06:26:19.000,233,11068107,114125,0,1755757578,13881.076439780001,-1.428929519999656,53042.62144704001 2025-08-21,06:26:20.000,233,11068142,114164,0,1755757579,13881.049494539991,-1.4148312600009376,53042.63542128 2025-08-21,06:26:21.000,233,11068119,113765,0,1755757580,13881.042758229996,-1.428929519999656,53042.677344 2025-08-21,06:26:22.000,233,11068085,113925,0,1755757581,13881.022549299996,-1.3654873499981477,53042.628434160004 2025-08-21,06:26:23.000,233,11068067,113885,0,1755757582,13881.076439780001,-1.3584382199987886,53042.677344 2025-08-21,06:26:24.000,233,11068071,113965,0,1755757583,13881.022549299996,-1.3584382199987886,53042.65638264 2025-08-21,06:26:25.000,233,11068091,114125,0,1755757584,13881.015812990001,-1.3443399600000703,53042.62144704001 2025-08-21,06:26:26.000,233,11068142,114085,0,1755757585,13880.982131439996,-1.3372908300007111,53042.628434160004 2025-08-21,06:26:27.000,233,11068110,114164,0,1755757586,13880.9551862,-1.3443399600000703,53042.61445992 2025-08-21,06:26:28.000,233,11068108,114085,0,1755757587,13880.941713579996,-1.2879469199979212,53042.649395520006 2025-08-21,06:26:29.000,233,11068062,114045,0,1755757588,13880.941713579996,-1.2667995299998438,53042.65638264 2025-08-21,06:26:30.000,233,11068121,114245,0,1755757589,13880.968658819991,-1.2667995299998438,53042.63542128 2025-08-21,06:26:31.000,233,11068100,114245,0,1755757590,13880.9551862,-1.2527012700011255,53042.65638264 2025-08-21,06:26:32.000,233,11068071,114045,0,1755757591,13880.90803202999,-1.2315538799957721,53042.63542128 2025-08-21,06:26:33.000,233,11068075,113925,0,1755757592,13880.86761416999,-1.224504749996413,53042.65638264 2025-08-21,06:26:34.000,233,11068091,114325,0,1755757593,13880.860877859996,-1.2104064899976947,53042.58651144 2025-08-21,06:26:35.000,233,11068110,114045,0,1755757594,13880.86761416999,-1.1822099700002582,53042.628434160004 2025-08-21,06:26:36.000,233,11068074,113925,0,1755757595,13880.78677844999,-1.1469643199961865,53042.57253720001 2025-08-21,06:26:37.000,233,11068117,113885,0,1755757596,13880.77330583,-1.1540134499955457,53042.62144704001 2025-08-21,06:26:38.000,233,11068101,113925,0,1755757597,13880.76656951999,-1.16811171000154,53042.64240840001 2025-08-21,06:26:39.000,233,11068041,113885,0,1755757598,13880.7530969,-1.1469643199961865,53042.61445992 2025-08-21,06:26:40.000,233,11068086,113925,0,1755757599,13880.74636058999,-1.1258169299981091,53042.56555008 2025-08-21,06:26:41.000,233,11068115,113845,0,1755757600,13880.72615165999,-1.1399151899968274,53042.59349856001 2025-08-21,06:26:42.000,233,11068020,113925,0,1755757601,13880.70594272999,-1.0976204100006726,53042.57253720001 2025-08-21,06:26:43.000,233,11068048,113885,0,1755757602,13880.658788559995,-1.1117186699993908,53042.51664024 2025-08-21,06:26:44.000,233,11068051,113925,0,1755757603,13880.65205225,-1.0976204100006726,53042.57253720001 2025-08-21,06:26:45.000,233,11068023,113725,0,1755757604,13880.66552486999,-1.0835221500019543,53042.56555008 2025-08-21,06:26:46.000,233,11068053,114164,0,1755757605,13880.66552486999,-1.0976204100006726,53042.579524320005 2025-08-21,06:26:47.000,233,11068066,114045,0,1755757606,13880.69247011,-1.0835221500019543,53042.54458872 2025-08-21,06:26:48.000,233,11068045,114005,0,1755757607,13880.68573379999,-1.013030850001087,53042.6074728 2025-08-21,06:26:49.000,233,11068079,114045,0,1755757608,13880.678997489995,-1.06942388999596,53042.579524320005 2025-08-21,06:26:50.000,233,11068115,113925,0,1755757609,13880.699206419995,-1.0553256299972418,53042.579524320005 2025-08-21,06:26:51.000,233,11068123,113805,0,1755757610,13880.71267904,-1.06942388999596,53042.58651144 2025-08-21,06:26:52.000,233,11068052,113885,0,1755757611,13880.68573379999,-1.0482764999978826,53042.50965312 2025-08-21,06:26:53.000,233,11068051,113885,0,1755757612,13880.73288797,-1.0059817200017278,53042.51664024 2025-08-21,06:26:54.000,233,11068072,114325,0,1755757613,13880.719415349995,-1.0271291099998052,53042.55157584001 2025-08-21,06:26:55.000,233,11068095,113965,0,1755757614,13880.70594272999,-0.9918834599957336,53042.56555008 2025-08-21,06:26:56.000,233,11068070,114164,0,1755757615,13880.71267904,-0.9707360699976562,53042.55157584001 2025-08-21,06:26:57.000,233,11068105,113925,0,1755757616,13880.71267904,-0.9918834599957336,53042.59349856001 2025-08-21,06:26:58.000,233,11068072,113845,0,1755757617,13880.65205225,-0.963686939998297,53042.60048568001 2025-08-21,06:26:59.000,233,11068131,114164,0,1755757618,13880.70594272999,-0.9354904200008605,53042.57253720001 2025-08-21,06:27:00.000,233,11068070,113965,0,1755757619,13880.73288797,-0.9495886799995787,53042.55157584001 2025-08-21,06:27:01.000,233,11068138,113965,0,1755757620,13880.7530969,-0.907293899996148,53042.6074728 2025-08-21,06:27:02.000,233,11068114,114164,0,1755757621,13880.68573379999,-0.9284412900015013,53042.56555008 2025-08-21,06:27:03.000,233,11068108,113925,0,1755757622,13880.74636058999,-0.857949990000634,53042.57253720001 2025-08-21,06:27:04.000,233,11068112,114045,0,1755757623,13880.71267904,-0.8720482499993523,53042.62144704001 2025-08-21,06:27:05.000,233,11068082,114005,0,1755757624,13880.76656951999,-0.8438517300019157,53042.6074728 2025-08-21,06:27:06.000,233,11068141,113965,0,1755757625,13880.74636058999,-0.8227043399965623,53042.60048568001 2025-08-21,06:27:07.000,233,11068104,114045,0,1755757626,13880.77330583,-0.8156552099972032,53042.69131824001 2025-08-21,06:27:08.000,233,11068107,114245,0,1755757627,13880.719415349995,-0.8015569499984849,53042.62144704001 2025-08-21,06:27:09.000,233,11068086,113925,0,1755757628,13880.73288797,-0.8438517300019157,53042.60048568001 2025-08-21,06:27:10.000,233,11068111,113925,0,1755757629,13880.74636058999,-0.8086060799978441,53042.649395520006 2025-08-21,06:27:11.000,233,11068122,113925,0,1755757630,13880.71267904,-0.7663113000016892,53042.66336976 2025-08-21,06:27:12.000,233,11068052,113965,0,1755757631,13880.72615165999,-0.7874586899997666,53042.698305360005 2025-08-21,06:27:13.000,233,11068120,114045,0,1755757632,13880.71267904,-0.7874586899997666,53042.66336976 2025-08-21,06:27:14.000,233,11068061,114085,0,1755757633,13880.68573379999,-0.7804095600004075,53042.649395520006 2025-08-21,06:27:15.000,233,11068073,114005,0,1755757634,13880.71267904,-0.7804095600004075,53042.59349856001 2025-08-21,06:27:16.000,233,11068058,113885,0,1755757635,13880.719415349995,-0.7663113000016892,53042.63542128 2025-08-21,06:27:17.000,233,11068075,114045,0,1755757636,13880.71267904,-0.7804095600004075,53042.628434160004 2025-08-21,06:27:18.000,233,11068077,114085,0,1755757637,13880.69247011,-0.7874586899997666,53042.66336976 2025-08-21,06:27:19.000,233,11068085,113925,0,1755757638,13880.69247011,-0.752213039995695,53042.64240840001 2025-08-21,06:27:20.000,233,11068058,114085,0,1755757639,13880.68573379999,-0.7451639099963359,53042.66336976 2025-08-21,06:27:21.000,233,11068081,113845,0,1755757640,13880.71267904,-0.752213039995695,53042.66336976 2025-08-21,06:27:22.000,233,11068112,114164,0,1755757641,13880.67226118,-0.7169673899988993,53042.75420232 2025-08-21,06:27:23.000,233,11068035,114005,0,1755757642,13880.719415349995,-0.7310656499976176,53042.698305360005 2025-08-21,06:27:24.000,233,11068055,113965,0,1755757643,13880.699206419995,-0.7381147799969767,53042.71926672001 2025-08-21,06:27:25.000,233,11068070,114085,0,1755757644,13880.66552486999,-0.7310656499976176,53042.63542128 2025-08-21,06:27:26.000,233,11068125,113965,0,1755757645,13880.69247011,-0.7381147799969767,53042.649395520006 2025-08-21,06:27:27.000,233,11068112,113805,0,1755757646,13880.678997489995,-0.7099182599995402,53042.62144704001 2025-08-21,06:27:28.000,233,11068120,113765,0,1755757647,13880.678997489995,-0.7240165199982584,53042.66336976 2025-08-21,06:27:29.000,233,11068085,113965,0,1755757648,13880.73288797,-0.7099182599995402,53042.65638264 2025-08-21,06:27:30.000,233,11068060,114164,0,1755757649,13880.719415349995,-0.646476089998032,53042.64240840001 2025-08-21,06:27:31.000,233,11068119,113805,0,1755757650,13880.67226118,-0.6817217400021036,53042.628434160004 2025-08-21,06:27:32.000,233,11068120,114045,0,1755757651,13880.74636058999,-0.6887708700014628,53042.649395520006 2025-08-21,06:27:33.000,233,11068062,113965,0,1755757652,13880.71267904,-0.7099182599995402,53042.579524320005 2025-08-21,06:27:34.000,233,11068140,113925,0,1755757653,13880.739624279995,-0.6958200000008219,53042.64240840001 2025-08-21,06:27:35.000,233,11068077,113885,0,1755757654,13880.73288797,-0.6394269599986728,53042.59349856001 2025-08-21,06:27:36.000,233,11068089,113925,0,1755757655,13880.7530969,-0.6535252199973911,53042.70529248 2025-08-21,06:27:37.000,233,11068074,113925,0,1755757656,13880.719415349995,-0.6887708700014628,53042.71926672001 2025-08-21,06:27:38.000,233,11068098,113885,0,1755757657,13880.739624279995,-0.6817217400021036,53042.70529248 2025-08-21,06:27:39.000,233,11068090,114005,0,1755757658,13880.739624279995,-0.6323778299993137,53042.677344 2025-08-21,06:27:40.000,233,11068120,114045,0,1755757659,13880.719415349995,-0.5900830499958829,53042.69131824001 2025-08-21,06:27:41.000,233,11068098,113925,0,1755757660,13880.72615165999,-0.6676234799961094,53042.67035688001 2025-08-21,06:27:42.000,233,11068090,114045,0,1755757661,13880.73288797,-0.6323778299993137,53042.69131824001 2025-08-21,06:27:43.000,233,11068133,113845,0,1755757662,13880.76656951999,-0.6394269599986728,53042.69131824001 2025-08-21,06:27:44.000,233,11068079,114285,0,1755757663,13880.74636058999,-0.6182795700005954,53042.70529248 2025-08-21,06:27:45.000,233,11068048,114045,0,1755757664,13880.73288797,-0.6182795700005954,53042.70529248 2025-08-21,06:27:46.000,233,11068074,113845,0,1755757665,13880.67226118,-0.6041813100018771,53042.70529248 2025-08-21,06:27:47.000,233,11068037,114005,0,1755757666,13880.70594272999,-0.6112304400012363,53042.72625384 2025-08-21,06:27:48.000,233,11068052,114005,0,1755757667,13880.72615165999,-0.597132179995242,53042.698305360005 2025-08-21,06:27:49.000,233,11068104,114085,0,1755757668,13880.77330583,-0.597132179995242,53042.73324096 2025-08-21,06:27:50.000,233,11068056,113965,0,1755757669,13880.74636058999,-0.6182795700005954,53042.71926672001 2025-08-21,06:27:51.000,233,11068062,114045,0,1755757670,13880.79351476,-0.6112304400012363,53042.71926672001 2025-08-21,06:27:52.000,233,11068089,114045,0,1755757671,13880.76656951999,-0.6041813100018771,53042.72625384 2025-08-21,06:27:53.000,233,11068160,114205,0,1755757672,13880.76656951999,-0.6323778299993137,53042.76817656001 2025-08-21,06:27:54.000,233,11068108,113605,0,1755757673,13880.81372369,-0.6182795700005954,53042.74022808001 2025-08-21,06:27:55.000,233,11068119,114045,0,1755757674,13880.80698737999,-0.6182795700005954,53042.76817656001 2025-08-21,06:27:56.000,233,11068117,113925,0,1755757675,13880.79351476,-0.597132179995242,53042.80311216 2025-08-21,06:27:57.000,233,11068078,114325,0,1755757676,13880.85414155,-0.5759847899971646,53042.76118944001 2025-08-21,06:27:58.000,233,11068060,114164,0,1755757677,13880.840668929995,-0.5689356599978055,53042.7821508 2025-08-21,06:27:59.000,233,11068097,114005,0,1755757678,13880.881086789996,-0.6041813100018771,53042.83804776001 2025-08-21,06:28:00.000,233,11068056,113965,0,1755757679,13880.840668929995,-0.6112304400012363,53042.81009928001 2025-08-21,06:28:01.000,233,11068065,113965,0,1755757680,13880.881086789996,-0.5689356599978055,53042.747215200005 2025-08-21,06:28:02.000,233,11068144,114005,0,1755757681,13880.881086789996,-0.6182795700005954,53042.76118944001 2025-08-21,06:28:03.000,233,11068088,113885,0,1755757682,13880.921504649996,-0.5830339199965238,53042.76817656001 2025-08-21,06:28:04.000,233,11068118,113925,0,1755757683,13880.90803202999,-0.6112304400012363,53042.72625384 2025-08-21,06:28:05.000,233,11068052,114045,0,1755757684,13880.928240959991,-0.6323778299993137,53042.7821508 2025-08-21,06:28:06.000,233,11068108,113805,0,1755757685,13880.9551862,-0.5689356599978055,53042.817086400006 2025-08-21,06:28:07.000,233,11068094,113965,0,1755757686,13880.961922509996,-0.5618865299984463,53042.83804776001 2025-08-21,06:28:08.000,233,11068161,114045,0,1755757687,13881.002340369996,-0.5689356599978055,53042.817086400006 2025-08-21,06:28:09.000,233,11068102,114085,0,1755757688,13880.988867749991,-0.5548373999990872,53042.817086400006 2025-08-21,06:28:10.000,233,11068065,114045,0,1755757689,13881.036021920001,-0.5477882699997281,53042.82407352 2025-08-21,06:28:11.000,233,11068090,114164,0,1755757690,13881.022549299996,-0.5689356599978055,53042.852022 2025-08-21,06:28:12.000,233,11068099,113965,0,1755757691,13881.049494539991,-0.5266408800016507,53042.87997048 2025-08-21,06:28:13.000,233,11068067,114085,0,1755757692,13881.042758229996,-0.5125426199956564,53042.90093184 2025-08-21,06:28:14.000,233,11068147,114245,0,1755757693,13881.076439780001,-0.49844435999693815,53042.94984168 2025-08-21,06:28:15.000,233,11068161,113965,0,1755757694,13881.076439780001,-0.4491004500014242,53042.97779016001 2025-08-21,06:28:16.000,233,11068093,114005,0,1755757695,13881.069703469992,-0.491395229997579,53042.984777280006 2025-08-21,06:28:17.000,233,11068095,114045,0,1755757696,13881.116857640001,-0.4491004500014242,53042.95682880001 2025-08-21,06:28:18.000,233,11068165,114085,0,1755757697,13881.062967159996,-0.42090392999671167,53042.94285456 2025-08-21,06:28:19.000,233,11068085,114125,0,1755757698,13881.103385019996,-0.4068056699979934,53042.963815920004 2025-08-21,06:28:20.000,233,11068153,114085,0,1755757699,13881.076439780001,-0.42090392999671167,53042.984777280006 2025-08-21,06:28:21.000,233,11068113,114005,0,1755757700,13881.089912399992,-0.41385479999735253,53043.01272576 2025-08-21,06:28:22.000,233,11068069,113965,0,1755757701,13881.116857640001,-0.35746175999520347,53043.06862272 2025-08-21,06:28:23.000,233,11068030,113925,0,1755757702,13881.123593949997,-0.385658279999916,53042.9917644 2025-08-21,06:28:24.000,233,11068084,114045,0,1755757703,13881.083176089996,-0.31516697999904864,53043.01272576 2025-08-21,06:28:25.000,233,11068141,113885,0,1755757704,13881.130330259992,-0.3433634999964852,53043.04067424 2025-08-21,06:28:26.000,233,11068070,113805,0,1755757705,13881.164011809997,-0.36451089000183856,53043.04766136 2025-08-21,06:28:27.000,233,11068109,114005,0,1755757706,13881.204429669997,-0.3433634999964852,53043.04766136 2025-08-21,06:28:28.000,233,11068101,113885,0,1755757707,13881.217902290002,-0.3222161099984078,53042.984777280006 2025-08-21,06:28:29.000,233,11068149,114164,0,1755757708,13881.211165979992,-0.31516697999904864,53043.01971288 2025-08-21,06:28:30.000,233,11068155,114085,0,1755757709,13881.224638599997,-0.30106872000033036,53042.9917644 2025-08-21,06:28:31.000,233,11068073,113805,0,1755757710,13881.238111220002,-0.27992133000225294,53043.082596960005 2025-08-21,06:28:32.000,233,11068081,113925,0,1755757711,13881.278529080002,-0.27992133000225294,53043.082596960005 2025-08-21,06:28:33.000,233,11068158,113925,0,1755757712,13881.305474319997,-0.3222161099984078,53043.10355832001 2025-08-21,06:28:34.000,233,11068076,113885,0,1755757713,13881.285265389997,-0.30106872000033036,53043.05464848001 2025-08-21,06:28:35.000,233,11068093,114085,0,1755757714,13881.312210629992,-0.2940195900009712,53043.0616356 2025-08-21,06:28:36.000,233,11068026,114045,0,1755757715,13881.345892179997,-0.2658230699962587,53043.1664424 2025-08-21,06:28:37.000,233,11068169,114045,0,1755757716,13881.345892179997,-0.31516697999904864,53043.11054544 2025-08-21,06:28:38.000,233,11068113,113765,0,1755757717,13881.406518969998,-0.2658230699962587,53043.11054544 2025-08-21,06:28:39.000,233,11068133,114005,0,1755757718,13881.473882069993,-0.23762654999882216,53043.18740376 2025-08-21,06:28:40.000,233,11068104,113965,0,1755757719,13881.487354689998,-0.27992133000225294,53043.1664424 2025-08-21,06:28:41.000,233,11068084,113845,0,1755757720,13881.500827309988,-0.2869704600016121,53043.18740376 2025-08-21,06:28:42.000,233,11068041,114085,0,1755757721,13881.514299929993,-0.27287219999561785,53043.1664424 2025-08-21,06:28:43.000,233,11068165,113885,0,1755757722,13881.622080889989,-0.2940195900009712,53043.13849392 2025-08-21,06:28:44.000,233,11068135,114085,0,1755757723,13881.574926719994,-0.2869704600016121,53043.131506800004 2025-08-21,06:28:45.000,233,11068064,114085,0,1755757724,13881.622080889989,-0.27287219999561785,53043.21535224 2025-08-21,06:28:46.000,233,11068135,114205,0,1755757725,13881.622080889989,-0.2940195900009712,53043.131506800004 2025-08-21,06:28:47.000,233,11068150,114045,0,1755757726,13881.635553509994,-0.27992133000225294,53043.20836512 2025-08-21,06:28:48.000,233,11068122,113725,0,1755757727,13881.669235059999,-0.27287219999561785,53043.201378000005 2025-08-21,06:28:49.000,233,11068091,114205,0,1755757728,13881.736598159994,-0.27992133000225294,53043.2363136 2025-08-21,06:28:50.000,233,11068104,113965,0,1755757729,13881.756807089994,-0.2940195900009712,53043.21535224 2025-08-21,06:28:51.000,233,11068144,114005,0,1755757730,13881.750070779999,-0.25877393999689957,53043.24330072001 2025-08-21,06:28:52.000,233,11068127,114205,0,1755757731,13881.78375232999,-0.25877393999689957,53043.25727496 2025-08-21,06:28:53.000,233,11068131,113965,0,1755757732,13881.79048864,-0.25877393999689957,53043.22932648 2025-08-21,06:28:54.000,233,11068166,113965,0,1755757733,13881.82417018999,-0.2658230699962587,53043.21535224 2025-08-21,06:28:55.000,233,11068100,113925,0,1755757734,13881.81069757,-0.27992133000225294,53043.27823632 2025-08-21,06:28:56.000,233,11068159,114045,0,1755757735,13881.82417018999,-0.25877393999689957,53043.27823632 2025-08-21,06:28:57.000,233,11068152,114045,0,1755757736,13881.797224949994,-0.27287219999561785,53043.28522344 2025-08-21,06:28:58.000,233,11068107,113885,0,1755757737,13881.857851739995,-0.2658230699962587,53043.27823632 2025-08-21,06:28:59.000,233,11068116,114005,0,1755757738,13881.89153329,-0.25877393999689957,53043.31317192001 2025-08-21,06:29:00.000,233,11068131,114125,0,1755757739,13881.86458804999,-0.27287219999561785,53043.299197680004 2025-08-21,06:29:01.000,233,11068101,113925,0,1755757740,13881.90500590999,-0.25877393999689957,53043.28522344 2025-08-21,06:29:02.000,233,11068062,113965,0,1755757741,13881.958896389995,-0.27287219999561785,53043.39701736 2025-08-21,06:29:03.000,233,11068085,113925,0,1755757742,13881.99257794,-0.27287219999561785,53043.36208176001 2025-08-21,06:29:04.000,233,11068108,114245,0,1755757743,13881.96563269999,-0.27287219999561785,53043.32714616 2025-08-21,06:29:05.000,233,11068096,113965,0,1755757744,13881.979105319995,-0.25172480999754043,53043.36208176001 2025-08-21,06:29:06.000,233,11068098,114085,0,1755757745,13882.00605055999,-0.25877393999689957,53043.35509464 2025-08-21,06:29:07.000,233,11068146,114045,0,1755757746,13882.02625948999,-0.25877393999689957,53043.41099160001 2025-08-21,06:29:08.000,233,11068114,114005,0,1755757747,13882.019523179995,-0.25172480999754043,53043.36208176001 2025-08-21,06:29:09.000,233,11068100,114005,0,1755757748,13882.05320473,-0.23762654999882216,53043.34112040001 2025-08-21,06:29:10.000,233,11068055,114245,0,1755757749,13882.080149969996,-0.23057741999946302,53043.376056 2025-08-21,06:29:11.000,233,11068096,113885,0,1755757750,13882.08688627999,-0.2446756799981813,53043.36208176001 2025-08-21,06:29:12.000,233,11068141,114045,0,1755757751,13882.120567829996,-0.25172480999754043,53043.376056 2025-08-21,06:29:13.000,233,11068075,113925,0,1755757752,13882.12730413999,-0.25877393999689957,53043.41099160001 2025-08-21,06:29:14.000,233,11068038,113725,0,1755757753,13882.12730413999,-0.27287219999561785,53043.417978720005 2025-08-21,06:29:15.000,233,11068085,114085,0,1755757754,13882.181194619996,-0.25172480999754043,53043.41099160001 2025-08-21,06:29:16.000,233,11068052,114285,0,1755757755,13882.147513069991,-0.25172480999754043,53043.39701736 2025-08-21,06:29:17.000,233,11068061,113925,0,1755757756,13882.15424938,-0.23762654999882216,53043.45990144001 2025-08-21,06:29:18.000,233,11068140,113845,0,1755757757,13882.160985689996,-0.25877393999689957,53043.45291432 2025-08-21,06:29:19.000,233,11068089,113885,0,1755757758,13882.187930929991,-0.27992133000225294,53043.4459272 2025-08-21,06:29:20.000,233,11068124,114205,0,1755757759,13882.221612479996,-0.2869704600016121,53043.487849920006 2025-08-21,06:29:21.000,233,11068087,113885,0,1755757760,13882.241821409996,-0.2940195900009712,53043.48086280001 2025-08-21,06:29:22.000,233,11068105,113965,0,1755757761,13882.255294030001,-0.31516697999904864,53043.45990144001 2025-08-21,06:29:23.000,233,11068119,114085,0,1755757762,13882.262030339996,-0.30106872000033036,53043.47387568 2025-08-21,06:29:24.000,233,11068054,113885,0,1755757763,13882.322657129997,-0.2869704600016121,53043.47387568 2025-08-21,06:29:25.000,233,11068031,113965,0,1755757764,13882.282239269996,-0.2869704600016121,53043.50182416 2025-08-21,06:29:26.000,233,11068116,114245,0,1755757765,13882.275502960001,-0.27992133000225294,53043.52278552 2025-08-21,06:29:27.000,233,11068101,113965,0,1755757766,13882.262030339996,-0.27992133000225294,53043.52977264001 2025-08-21,06:29:28.000,233,11068118,113925,0,1755757767,13882.363074989997,-0.27287219999561785,53043.536759760005 2025-08-21,06:29:29.000,233,11068072,114164,0,1755757768,13882.336129750001,-0.2658230699962587,53043.55772112001 2025-08-21,06:29:30.000,233,11068053,114085,0,1755757769,13882.349602369992,-0.3081178499996895,53043.57868248001 2025-08-21,06:29:31.000,233,11068066,114164,0,1755757770,13882.356338680001,-0.27287219999561785,53043.55772112001 2025-08-21,06:29:32.000,233,11068040,114005,0,1755757771,13882.342866059997,-0.25172480999754043,53043.50182416 2025-08-21,06:29:33.000,233,11068079,113805,0,1755757772,13882.342866059997,-0.2869704600016121,53043.5157984 2025-08-21,06:29:34.000,233,11068130,113925,0,1755757773,13882.329393439992,-0.25172480999754043,53043.56470824 2025-08-21,06:29:35.000,233,11068141,113805,0,1755757774,13882.322657129997,-0.23057741999946302,53043.56470824 2025-08-21,06:29:36.000,233,11068115,114085,0,1755757775,13882.315920820001,-0.25172480999754043,53043.59964384001 2025-08-21,06:29:37.000,233,11068096,113765,0,1755757776,13882.302448199996,-0.23762654999882216,53043.56470824 2025-08-21,06:29:38.000,233,11068054,114325,0,1755757777,13882.315920820001,-0.25172480999754043,53043.66252792 2025-08-21,06:29:39.000,233,11068124,114164,0,1755757778,13882.268766649991,-0.21647916000074474,53043.61361808 2025-08-21,06:29:40.000,233,11068126,114085,0,1755757779,13882.262030339996,-0.23762654999882216,53043.67650216001 2025-08-21,06:29:41.000,233,11068098,113845,0,1755757780,13882.282239269996,-0.19533176999539137,53043.66252792 2025-08-21,06:29:42.000,233,11068091,113845,0,1755757781,13882.268766649991,-0.20238090000202646,53043.64156656 2025-08-21,06:29:43.000,233,11068102,113805,0,1755757782,13882.295711890001,-0.17418437999731395,53043.67650216001 2025-08-21,06:29:44.000,233,11068118,114005,0,1755757783,13882.309184509992,-0.2094300300013856,53043.68348928 2025-08-21,06:29:45.000,233,11068123,114125,0,1755757784,13882.282239269996,-0.21647916000074474,53043.6904764 2025-08-21,06:29:46.000,233,11068113,113925,0,1755757785,13882.288975579992,-0.23762654999882216,53043.67650216001 2025-08-21,06:29:47.000,233,11068061,113965,0,1755757786,13882.268766649991,-0.23057741999946302,53043.67650216001 2025-08-21,06:29:48.000,233,11068062,114005,0,1755757787,13882.228348789991,-0.21647916000074474,53043.655540800006 2025-08-21,06:29:49.000,233,11068058,114245,0,1755757788,13882.288975579992,-0.20238090000202646,53043.68348928 2025-08-21,06:29:50.000,233,11068083,114085,0,1755757789,13882.241821409996,-0.22352829000010388,53043.66252792 2025-08-21,06:29:51.000,233,11068104,114085,0,1755757790,13882.248557719991,-0.2446756799981813,53043.60663096001 2025-08-21,06:29:52.000,233,11068146,114125,0,1755757791,13882.262030339996,-0.2446756799981813,53043.66951504 2025-08-21,06:29:53.000,233,11068138,114085,0,1755757792,13882.255294030001,-0.23762654999882216,53043.6904764 2025-08-21,06:29:54.000,233,11068102,114125,0,1755757793,13882.282239269996,-0.20238090000202646,53043.68348928 2025-08-21,06:29:55.000,233,11068056,114164,0,1755757794,13882.282239269996,-0.2094300300013856,53043.64855368001 2025-08-21,06:29:56.000,233,11068095,114205,0,1755757795,13882.268766649991,-0.1812335099966731,53043.64156656 2025-08-21,06:29:57.000,233,11068081,113685,0,1755757796,13882.241821409996,-0.2094300300013856,53043.6904764 2025-08-21,06:29:58.000,233,11068122,114045,0,1755757797,13882.262030339996,-0.19533176999539137,53043.68348928 2025-08-21,06:29:59.000,233,11068098,113965,0,1755757798,13882.315920820001,-0.19533176999539137,53043.67650216001 2025-08-21,06:30:00.000,233,11068064,114085,0,1755757799,13882.275502960001,-0.19533176999539137,53043.66252792 2025-08-21,06:30:01.000,233,11068082,114045,0,1755757800,13882.282239269996,-0.16008611999859568,53043.66951504 2025-08-21,06:30:02.000,233,11068068,114005,0,1755757801,13882.288975579992,-0.09664394999708747,53043.62759232001 2025-08-21,06:30:03.000,233,11068081,113965,0,1755757802,13882.315920820001,-0.15303698999923654,53043.67650216001 2025-08-21,06:30:04.000,233,11068053,114005,0,1755757803,13882.275502960001,-0.19533176999539137,53043.68348928 2025-08-21,06:30:05.000,233,11068102,114045,0,1755757804,13882.302448199996,-0.18828263999603223,53043.6206052 2025-08-21,06:30:06.000,233,11068106,114085,0,1755757805,13882.302448199996,-0.19533176999539137,53043.66252792 2025-08-21,06:30:07.000,233,11068086,114125,0,1755757806,13882.262030339996,-0.1812335099966731,53043.67650216001 2025-08-21,06:30:08.000,233,11068120,113645,0,1755757807,13882.288975579992,-0.2094300300013856,53043.6904764 2025-08-21,06:30:09.000,233,11068140,114085,0,1755757808,13882.369811299992,-0.18828263999603223,53043.64855368001 2025-08-21,06:30:10.000,233,11068068,114005,0,1755757809,13882.322657129997,-0.16008611999859568,53043.66252792 2025-08-21,06:30:11.000,233,11068126,113925,0,1755757810,13882.302448199996,-0.1459878599998774,53043.68348928 2025-08-21,06:30:12.000,233,11068058,114405,0,1755757811,13882.322657129997,-0.12484047000179999,53043.71143776 2025-08-21,06:30:13.000,233,11068085,114005,0,1755757812,13882.336129750001,-0.11074220999580575,53043.704450640005 2025-08-21,06:30:14.000,233,11068111,113765,0,1755757813,13882.302448199996,-0.16008611999859568,53043.71842488 2025-08-21,06:30:15.000,233,11068153,113885,0,1755757814,13882.349602369992,-0.16008611999859568,53043.704450640005 2025-08-21,06:30:16.000,233,11068035,114045,0,1755757815,13882.356338680001,-0.18828263999603223,53043.71143776 2025-08-21,06:30:17.000,233,11068135,113805,0,1755757816,13882.336129750001,-0.15303698999923654,53043.67650216001 2025-08-21,06:30:18.000,233,11068078,113965,0,1755757817,13882.329393439992,-0.1459878599998774,53043.74637336001 2025-08-21,06:30:19.000,233,11068054,113965,0,1755757818,13882.309184509992,-0.20238090000202646,53043.72541200001 2025-08-21,06:30:20.000,233,11068142,113885,0,1755757819,13882.349602369992,-0.20238090000202646,53043.73239912 2025-08-21,06:30:21.000,233,11068110,113885,0,1755757820,13882.329393439992,-0.20238090000202646,53043.73938624 2025-08-21,06:30:22.000,233,11068112,113725,0,1755757821,13882.356338680001,-0.20238090000202646,53043.66951504 2025-08-21,06:30:23.000,233,11068099,113565,0,1755757822,13882.349602369992,-0.23057741999946302,53043.704450640005 2025-08-21,06:30:24.000,233,11068092,113845,0,1755757823,13882.383283919997,-0.16008611999859568,53043.704450640005 2025-08-21,06:30:25.000,233,11068131,113805,0,1755757824,13882.376547610002,-0.21647916000074474,53043.6904764 2025-08-21,06:30:26.000,233,11068088,113885,0,1755757825,13882.410229159992,-0.25172480999754043,53043.74637336001 2025-08-21,06:30:27.000,233,11068107,114045,0,1755757826,13882.390020229992,-0.2446756799981813,53043.73938624 2025-08-21,06:30:28.000,233,11068052,114164,0,1755757827,13882.396756540002,-0.2869704600016121,53043.76733472001 2025-08-21,06:30:29.000,233,11068074,113965,0,1755757828,13882.390020229992,-0.2869704600016121,53043.73239912 2025-08-21,06:30:30.000,233,11068060,114125,0,1755757829,13882.450647019992,-0.2869704600016121,53043.74637336001 2025-08-21,06:30:31.000,233,11068138,113885,0,1755757830,13882.484328569997,-0.3081178499996895,53043.74637336001 2025-08-21,06:30:32.000,233,11068119,113725,0,1755757831,13882.491064879992,-0.35746175999520347,53043.73239912 2025-08-21,06:30:33.000,233,11068119,114045,0,1755757832,13882.450647019992,-0.33631436999712605,53043.76733472001 2025-08-21,06:30:34.000,233,11068152,114045,0,1755757833,13882.518010120002,-0.3292652399977669,53043.77432184001 2025-08-21,06:30:35.000,233,11068142,114164,0,1755757834,13882.531482739992,-0.3292652399977669,53043.78829608 2025-08-21,06:30:36.000,233,11068121,114045,0,1755757835,13882.524746429997,-0.36451089000183856,53043.753360480005 2025-08-21,06:30:37.000,233,11068065,114085,0,1755757836,13882.491064879992,-0.36451089000183856,53043.73239912 2025-08-21,06:30:38.000,233,11068041,114085,0,1755757837,13882.551691669993,-0.39975653999863425,53043.79528320001 2025-08-21,06:30:39.000,233,11068130,114085,0,1755757838,13882.544955359997,-0.3927074099992751,53043.7603476 2025-08-21,06:30:40.000,233,11068057,114164,0,1755757839,13882.592109529993,-0.35746175999520347,53043.79528320001 2025-08-21,06:30:41.000,233,11068045,114005,0,1755757840,13882.551691669993,-0.4068056699979934,53043.78829608 2025-08-21,06:30:42.000,233,11068078,113885,0,1755757841,13882.544955359997,-0.42090392999671167,53043.76733472001 2025-08-21,06:30:43.000,233,11068042,113725,0,1755757842,13882.585373219998,-0.385658279999916,53043.753360480005 2025-08-21,06:30:44.000,233,11068133,114245,0,1755757843,13882.565164289997,-0.37860915000055684,53043.80925744 2025-08-21,06:30:45.000,233,11068100,113725,0,1755757844,13882.571900599993,-0.4279530599960708,53043.79528320001 2025-08-21,06:30:46.000,233,11068084,113925,0,1755757845,13882.551691669993,-0.4068056699979934,53043.77432184001 2025-08-21,06:30:47.000,233,11068033,114045,0,1755757846,13882.578636910002,-0.4068056699979934,53043.77432184001 2025-08-21,06:30:48.000,233,11068076,113885,0,1755757847,13882.625791079998,-0.385658279999916,53043.78829608 2025-08-21,06:30:49.000,233,11068087,113845,0,1755757848,13882.672945249993,-0.4279530599960708,53043.802270320004 2025-08-21,06:30:50.000,233,11068149,113725,0,1755757849,13882.652736319993,-0.39975653999863425,53043.823231680006 2025-08-21,06:30:51.000,233,11068087,113885,0,1755757850,13882.612318459993,-0.41385479999735253,53043.8302188 2025-08-21,06:30:52.000,233,11068063,113925,0,1755757851,13882.639263699988,-0.3927074099992751,53043.8302188 2025-08-21,06:30:53.000,233,11068111,114365,0,1755757852,13882.578636910002,-0.4068056699979934,53043.84419304001 2025-08-21,06:30:54.000,233,11068053,114045,0,1755757853,13882.632527389993,-0.385658279999916,53043.84419304001 2025-08-21,06:30:55.000,233,11068105,114085,0,1755757854,13882.666208939998,-0.3927074099992751,53043.86515440001 2025-08-21,06:30:56.000,233,11068097,114085,0,1755757855,13882.666208939998,-0.3715600200011977,53043.80925744 2025-08-21,06:30:57.000,233,11068123,113765,0,1755757856,13882.652736319993,-0.35746175999520347,53043.83720592 2025-08-21,06:30:58.000,233,11068033,114005,0,1755757857,13882.652736319993,-0.41385479999735253,53043.8302188 2025-08-21,06:30:59.000,233,11068112,114125,0,1755757858,13882.686417869998,-0.4068056699979934,53043.83720592 2025-08-21,06:31:00.000,233,11068045,113925,0,1755757859,13882.672945249993,-0.39975653999863425,53043.85816728 2025-08-21,06:31:01.000,233,11068094,114085,0,1755757860,13882.686417869998,-0.385658279999916,53043.88611576 2025-08-21,06:31:02.000,233,11068106,113965,0,1755757861,13882.747044659998,-0.37860915000055684,53043.84419304001 2025-08-21,06:31:03.000,233,11068056,114125,0,1755757862,13882.713363109993,-0.37860915000055684,53043.86515440001 2025-08-21,06:31:04.000,233,11068100,114085,0,1755757863,13882.733572039993,-0.4068056699979934,53043.89310288001 2025-08-21,06:31:05.000,233,11068090,114005,0,1755757864,13882.753780969993,-0.3927074099992751,53043.89310288001 2025-08-21,06:31:06.000,233,11068070,114045,0,1755757865,13882.753780969993,-0.4068056699979934,53043.85118016 2025-08-21,06:31:07.000,233,11068034,114164,0,1755757866,13882.713363109993,-0.4068056699979934,53043.85118016 2025-08-21,06:31:08.000,233,11068079,114205,0,1755757867,13882.760517279989,-0.3715600200011977,53043.95598696 2025-08-21,06:31:09.000,233,11068065,114005,0,1755757868,13882.780726209989,-0.4068056699979934,53043.91406424001 2025-08-21,06:31:10.000,233,11068058,114245,0,1755757869,13882.800935139989,-0.3927074099992751,53043.91406424001 2025-08-21,06:31:11.000,233,11068123,114045,0,1755757870,13882.800935139989,-0.39975653999863425,53043.91406424001 2025-08-21,06:31:12.000,233,11068072,114045,0,1755757871,13882.767253589998,-0.3715600200011977,53043.97694832 2025-08-21,06:31:13.000,233,11068079,114045,0,1755757872,13882.767253589998,-0.3715600200011977,53043.92803848 2025-08-21,06:31:14.000,233,11068110,114285,0,1755757873,13882.807671449998,-0.385658279999916,53043.96297408001 2025-08-21,06:31:15.000,233,11068057,113845,0,1755757874,13882.841352999989,-0.4068056699979934,53043.91406424001 2025-08-21,06:31:16.000,233,11068065,114245,0,1755757875,13882.841352999989,-0.385658279999916,53043.93502560001 2025-08-21,06:31:17.000,233,11068075,114085,0,1755757876,13882.841352999989,-0.385658279999916,53043.96297408001 2025-08-21,06:31:18.000,233,11068117,114005,0,1755757877,13882.794198829994,-0.4279530599960708,53043.96297408001 2025-08-21,06:31:19.000,233,11068074,113925,0,1755757878,13882.834616689994,-0.4068056699979934,53043.990922560006 2025-08-21,06:31:20.000,233,11068113,114164,0,1755757879,13882.881770859989,-0.43500218999542994,53043.99790968 2025-08-21,06:31:21.000,233,11068114,114405,0,1755757880,13882.861561929989,-0.39975653999863425,53043.99790968 2025-08-21,06:31:22.000,233,11068093,113805,0,1755757881,13882.875034549994,-0.37860915000055684,53043.91406424001 2025-08-21,06:31:23.000,233,11068044,114085,0,1755757882,13882.861561929989,-0.4279530599960708,53043.99790968 2025-08-21,06:31:24.000,233,11068100,114085,0,1755757883,13882.881770859989,-0.47729696999886073,53044.039832400005 2025-08-21,06:31:25.000,233,11068131,113925,0,1755757884,13882.868298239999,-0.4491004500014242,53044.01188392001 2025-08-21,06:31:26.000,233,11068070,114125,0,1755757885,13882.895243479994,-0.4561495800007833,53044.02585816 2025-08-21,06:31:27.000,233,11068075,113885,0,1755757886,13882.908716099999,-0.4702478399995016,53044.06079376001 2025-08-21,06:31:28.000,233,11068096,113885,0,1755757887,13882.915452409994,-0.48434609999821987,53044.01188392001 2025-08-21,06:31:29.000,233,11068097,114045,0,1755757888,13882.888507169999,-0.5195917500022915,53043.990922560006 2025-08-21,06:31:30.000,233,11068094,114164,0,1755757889,13882.908716099999,-0.49844435999693815,53044.0048968 2025-08-21,06:31:31.000,233,11068124,113965,0,1755757890,13882.888507169999,-0.4702478399995016,53044.04681952 2025-08-21,06:31:32.000,233,11068067,113965,0,1755757891,13882.888507169999,-0.5407391400003689,53044.06778088 2025-08-21,06:31:33.000,233,11068047,113725,0,1755757892,13882.90197978999,-0.5407391400003689,53044.074768 2025-08-21,06:31:34.000,233,11068079,114125,0,1755757893,13882.895243479994,-0.5759847899971646,53044.04681952 2025-08-21,06:31:35.000,233,11068062,113765,0,1755757894,13882.935661339994,-0.5477882699997281,53044.039832400005 2025-08-21,06:31:36.000,233,11068118,113725,0,1755757895,13882.908716099999,-0.5830339199965238,53043.99790968 2025-08-21,06:31:37.000,233,11068012,114005,0,1755757896,13882.955870269994,-0.5830339199965238,53043.990922560006 2025-08-21,06:31:38.000,233,11068041,114045,0,1755757897,13882.96934289,-0.6112304400012363,53044.02585816 2025-08-21,06:31:39.000,233,11068046,114285,0,1755757898,13882.928925029999,-0.597132179995242,53044.01188392001 2025-08-21,06:31:40.000,233,11068116,113925,0,1755757899,13882.96260657999,-0.6394269599986728,53043.94899984 2025-08-21,06:31:41.000,233,11068056,114085,0,1755757900,13882.98281550999,-0.6605743499967502,53043.990922560006 2025-08-21,06:31:42.000,233,11068092,114164,0,1755757901,13882.96260657999,-0.6958200000008219,53043.95598696 2025-08-21,06:31:43.000,233,11068051,114005,0,1755757902,13882.98281550999,-0.6605743499967502,53043.96297408001 2025-08-21,06:31:44.000,233,11068050,114125,0,1755757903,13882.976079199994,-0.7310656499976176,53043.95598696 2025-08-21,06:31:45.000,233,11068125,113965,0,1755757904,13882.996288129994,-0.7592621700023301,53043.95598696 2025-08-21,06:31:46.000,233,11068115,113925,0,1755757905,13882.98281550999,-0.7733604300010484,53043.90707712 2025-08-21,06:31:47.000,233,11068103,113845,0,1755757906,13882.955870269994,-0.7945078199991258,53043.89310288001 2025-08-21,06:31:48.000,233,11068089,114085,0,1755757907,13882.976079199994,-0.8015569499984849,53043.94899984 2025-08-21,06:31:49.000,233,11068065,113605,0,1755757908,13882.955870269994,-0.8368025999952806,53043.97694832 2025-08-21,06:31:50.000,233,11068009,114205,0,1755757909,13882.915452409994,-0.857949990000634,53043.97694832 2025-08-21,06:31:51.000,233,11068072,113925,0,1755757910,13882.94239764999,-0.8931956399974297,53043.94201272001 2025-08-21,06:31:52.000,233,11068115,114125,0,1755757911,13882.94239764999,-0.8931956399974297,53043.921051360005 2025-08-21,06:31:53.000,233,11068107,113925,0,1755757912,13882.949133959999,-0.8931956399974297,53043.89310288001 2025-08-21,06:31:54.000,233,11068035,114125,0,1755757913,13882.928925029999,-0.9777851999970153,53043.87912864 2025-08-21,06:31:55.000,233,11068079,113925,0,1755757914,13882.915452409994,-0.9143430299955071,53043.88611576 2025-08-21,06:31:56.000,233,11068098,113725,0,1755757915,13882.94239764999,-0.9425395500002196,53043.872141520005 2025-08-21,06:31:57.000,233,11068080,114125,0,1755757916,13882.92218871999,-1.013030850001087,53043.872141520005 2025-08-21,06:31:58.000,233,11068036,113845,0,1755757917,13882.935661339994,-1.0341782399991644,53043.90009 2025-08-21,06:31:59.000,233,11068044,114085,0,1755757918,13882.928925029999,-1.0482764999978826,53043.88611576 2025-08-21,06:32:00.000,233,11068099,114005,0,1755757919,13882.908716099999,-1.0482764999978826,53043.88611576 2025-08-21,06:32:01.000,233,11068099,114365,0,1755757920,13882.94239764999,-1.06942388999596,53043.94899984 2025-08-21,06:32:02.000,233,11068087,113925,0,1755757921,13882.935661339994,-1.0835221500019543,53043.89310288001 2025-08-21,06:32:03.000,233,11068079,113885,0,1755757922,13882.96260657999,-1.0835221500019543,53043.87912864 2025-08-21,06:32:04.000,233,11068056,113925,0,1755757923,13882.92218871999,-1.1117186699993908,53043.84419304001 2025-08-21,06:32:05.000,233,11068081,114045,0,1755757924,13882.94239764999,-1.1046695400000317,53043.85118016 2025-08-21,06:32:06.000,233,11068115,114085,0,1755757925,13882.935661339994,-1.1328660599974683,53043.823231680006 2025-08-21,06:32:07.000,233,11068107,113925,0,1755757926,13882.94239764999,-1.1822099700002582,53043.84419304001 2025-08-21,06:32:08.000,233,11068085,114045,0,1755757927,13882.935661339994,-1.1892590999996173,53043.83720592 2025-08-21,06:32:09.000,233,11068038,113845,0,1755757928,13882.908716099999,-1.224504749996413,53043.79528320001 2025-08-21,06:32:10.000,233,11068100,113845,0,1755757929,13882.90197978999,-1.2386030099951313,53043.802270320004 2025-08-21,06:32:11.000,233,11068041,114285,0,1755757930,13882.908716099999,-1.2597504000004847,53043.81624456001 2025-08-21,06:32:12.000,233,11068091,114085,0,1755757931,13882.908716099999,-1.2667995299998438,53043.80925744 2025-08-21,06:32:13.000,233,11068079,114005,0,1755757932,13882.895243479994,-1.2667995299998438,53043.8302188 2025-08-21,06:32:14.000,233,11068068,113965,0,1755757933,13882.888507169999,-1.2879469199979212,53043.78829608 2025-08-21,06:32:15.000,233,11068054,113885,0,1755757934,13882.888507169999,-1.3090943099959986,53043.78829608 2025-08-21,06:32:16.000,233,11068133,113925,0,1755757935,13882.861561929989,-1.3161434399953578,53043.73239912 2025-08-21,06:32:17.000,233,11068064,114085,0,1755757936,13882.868298239999,-1.3513890899994294,53043.704450640005 2025-08-21,06:32:18.000,233,11068088,114125,0,1755757937,13882.848089309999,-1.3090943099959986,53043.71143776 2025-08-21,06:32:19.000,233,11068083,113965,0,1755757938,13882.841352999989,-1.3443399600000703,53043.71842488 2025-08-21,06:32:20.000,233,11068069,114045,0,1755757939,13882.841352999989,-1.4077821300015785,53043.704450640005 2025-08-21,06:32:21.000,233,11068142,114245,0,1755757940,13882.814407759994,-1.4007330000022193,53043.68348928 2025-08-21,06:32:22.000,233,11068111,113925,0,1755757941,13882.854825619994,-1.428929519999656,53043.704450640005 2025-08-21,06:32:23.000,233,11068114,114205,0,1755757942,13882.821144069989,-1.4430277799983742,53043.67650216001 2025-08-21,06:32:24.000,233,11068104,114164,0,1755757943,13882.814407759994,-1.4782734299951699,53043.59265672 2025-08-21,06:32:25.000,233,11068089,114045,0,1755757944,13882.854825619994,-1.492371690001164,53043.6206052 2025-08-21,06:32:26.000,233,11068089,113805,0,1755757945,13882.834616689994,-1.485322560001805,53043.64156656 2025-08-21,06:32:27.000,233,11068132,114045,0,1755757946,13882.814407759994,-1.4994208200005232,53043.634579440004 2025-08-21,06:32:28.000,233,11068015,114125,0,1755757947,13882.827880379999,-1.534666469997319,53043.59265672 2025-08-21,06:32:29.000,233,11068052,114005,0,1755757948,13882.814407759994,-1.4712242999958107,53043.59265672 2025-08-21,06:32:30.000,233,11068060,114085,0,1755757949,13882.821144069989,-1.492371690001164,53043.57868248001 2025-08-21,06:32:31.000,233,11068105,114045,0,1755757950,13882.821144069989,-1.5487647299960372,53043.61361808 2025-08-21,06:32:32.000,233,11068021,113845,0,1755757951,13882.794198829994,-1.5487647299960372,53043.64156656 2025-08-21,06:32:33.000,233,11068048,114085,0,1755757952,13882.780726209989,-1.5699121200013906,53043.59964384001 2025-08-21,06:32:34.000,233,11068058,114085,0,1755757953,13882.753780969993,-1.591059509999468,53043.59964384001 2025-08-21,06:32:35.000,233,11068031,114005,0,1755757954,13882.726835729998,-1.5840103800001089,53043.57868248001 2025-08-21,06:32:36.000,233,11068035,114085,0,1755757955,13882.713363109993,-1.6545016800009762,53043.56470824 2025-08-21,06:32:37.000,233,11068091,113885,0,1755757956,13882.693154179993,-1.640403420002258,53043.550734 2025-08-21,06:32:38.000,233,11068066,114005,0,1755757957,13882.666208939998,-1.6333542899956228,53043.49483704 2025-08-21,06:32:39.000,233,11068056,114405,0,1755757958,13882.612318459993,-1.6756490699990536,53043.50182416 2025-08-21,06:32:40.000,233,11068081,114164,0,1755757959,13882.632527389993,-1.6756490699990536,53043.41099160001 2025-08-21,06:32:41.000,233,11068094,113885,0,1755757960,13882.632527389993,-1.7038455899964902,53043.487849920006 2025-08-21,06:32:42.000,233,11068090,113845,0,1755757961,13882.619054770003,-1.7038455899964902,53043.50881128001 2025-08-21,06:32:43.000,233,11068102,114125,0,1755757962,13882.646000009998,-1.7320421100012027,53043.48086280001 2025-08-21,06:32:44.000,233,11068047,113925,0,1755757963,13882.612318459993,-1.75318949999928,53043.45291432 2025-08-21,06:32:45.000,233,11068047,114005,0,1755757964,13882.585373219998,-1.746140369999921,53043.43894008001 2025-08-21,06:32:46.000,233,11068108,114005,0,1755757965,13882.585373219998,-1.7320421100012027,53043.487849920006 2025-08-21,06:32:47.000,233,11068046,113965,0,1755757966,13882.538219050002,-1.746140369999921,53043.43894008001 2025-08-21,06:32:48.000,233,11068039,114005,0,1755757967,13882.538219050002,-1.7813860199967166,53043.39003024001 2025-08-21,06:32:49.000,233,11068141,114325,0,1755757968,13882.518010120002,-1.7884351499960758,53043.45291432 2025-08-21,06:32:50.000,233,11068112,114005,0,1755757969,13882.504537499997,-1.7813860199967166,53043.42496584 2025-08-21,06:32:51.000,233,11068118,114085,0,1755757970,13882.437174400002,-1.8095825400014292,53043.36208176001 2025-08-21,06:32:52.000,233,11068111,114005,0,1755757971,13882.430438089992,-1.80253341000207,53043.36208176001 2025-08-21,06:32:53.000,233,11068122,114125,0,1755757972,13882.470855949992,-1.8166316700007883,53043.34810752 2025-08-21,06:32:54.000,233,11068137,114125,0,1755757973,13882.410229159992,-1.8236808000001474,53043.39003024001 2025-08-21,06:32:55.000,233,11068130,114285,0,1755757974,13882.410229159992,-1.851877319997584,53043.35509464 2025-08-21,06:32:56.000,233,11068073,114125,0,1755757975,13882.376547610002,-1.8941721000010148,53043.3061848 2025-08-21,06:32:57.000,233,11068154,114005,0,1755757976,13882.403492849997,-1.8589264499969431,53043.299197680004 2025-08-21,06:32:58.000,233,11068049,113965,0,1755757977,13882.342866059997,-1.8871229700016556,53043.3061848 2025-08-21,06:32:59.000,233,11068091,114005,0,1755757978,13882.342866059997,-1.908270359999733,53043.31317192001 2025-08-21,06:33:00.000,233,11068062,114045,0,1755757979,13882.329393439992,-1.8800738400022965,53043.28522344 2025-08-21,06:33:01.000,233,11068065,114045,0,1755757980,13882.342866059997,-1.8659755799963023,53043.320159040006 2025-08-21,06:33:02.000,233,11068093,113925,0,1755757981,13882.275502960001,-1.901221230000374,53043.24330072001 2025-08-21,06:33:03.000,233,11068116,114085,0,1755757982,13882.282239269996,-1.8659755799963023,53043.26426208001 2025-08-21,06:33:04.000,233,11068116,114205,0,1755757983,13882.241821409996,-1.8800738400022965,53043.21535224 2025-08-21,06:33:05.000,233,11068107,113965,0,1755757984,13882.248557719991,-1.8730247099956614,53043.2363136 2025-08-21,06:33:06.000,233,11068105,114164,0,1755757985,13882.228348789991,-1.9153194899990922,53043.20836512 2025-08-21,06:33:07.000,233,11068108,114045,0,1755757986,13882.187930929991,-1.9223686199984513,53043.25727496 2025-08-21,06:33:08.000,233,11068164,113965,0,1755757987,13882.201403549996,-1.8941721000010148,53043.19439088001 2025-08-21,06:33:09.000,233,11068063,114085,0,1755757988,13882.19466724,-1.9223686199984513,53043.17342952001 2025-08-21,06:33:10.000,233,11068131,114125,0,1755757989,13882.228348789991,-1.9294177499978105,53043.18740376 2025-08-21,06:33:11.000,233,11068142,113725,0,1755757990,13882.17445831,-1.957614269995247,53043.14548104001 2025-08-21,06:33:12.000,233,11068026,114045,0,1755757991,13882.181194619996,-1.9717125300012412,53043.10355832001 2025-08-21,06:33:13.000,233,11068115,114164,0,1755757992,13882.120567829996,-1.957614269995247,53043.152468160006 2025-08-21,06:33:14.000,233,11068078,114045,0,1755757993,13882.120567829996,-1.9435160099965287,53043.1664424 2025-08-21,06:33:15.000,233,11068133,114045,0,1755757994,13882.09362259,-1.9505651399958879,53043.10355832001 2025-08-21,06:33:16.000,233,11068100,113925,0,1755757995,13882.09362259,-2.014007309997396,53043.1664424 2025-08-21,06:33:17.000,233,11068104,114005,0,1755757996,13882.08688627999,-1.9999090499986778,53043.09657120001 2025-08-21,06:33:18.000,233,11068121,114205,0,1755757997,13882.09362259,-1.9787616600006004,53043.06862272 2025-08-21,06:33:19.000,233,11068057,113725,0,1755757998,13882.08688627999,-1.9999090499986778,53043.07560984001 2025-08-21,06:33:20.000,233,11068072,113965,0,1755757999,13882.04646841999,-2.006958179998037,53043.06862272 2025-08-21,06:33:21.000,233,11068149,113925,0,1755758000,13882.02625948999,-2.006958179998037,53043.0616356 2025-08-21,06:33:22.000,233,11068062,114125,0,1755758001,13882.0329958,-2.006958179998037,53043.11054544 2025-08-21,06:33:23.000,233,11068070,113765,0,1755758002,13882.00605055999,-2.0492529600014677,53043.09657120001 2025-08-21,06:33:24.000,233,11068115,113805,0,1755758003,13881.979105319995,-2.021056439996755,53043.06862272 2025-08-21,06:33:25.000,233,11068078,113925,0,1755758004,13882.019523179995,-2.014007309997396,53043.0616356 2025-08-21,06:33:26.000,233,11068046,113925,0,1755758005,13882.00605055999,-2.0281055699961144,53043.07560984001 2025-08-21,06:33:27.000,233,11068111,114125,0,1755758006,13881.96563269999,-2.0281055699961144,53043.04067424 2025-08-21,06:33:28.000,233,11068064,114085,0,1755758007,13881.94542376999,-2.0351546999954735,53043.04766136 2025-08-21,06:33:29.000,233,11068096,114045,0,1755758008,13881.96563269999,-2.063351220000186,53043.0616356 2025-08-21,06:33:30.000,233,11068144,114325,0,1755758009,13881.91174222,-2.021056439996755,53043.08958408 2025-08-21,06:33:31.000,233,11068100,113965,0,1755758010,13881.93195115,-2.014007309997396,53043.06862272 2025-08-21,06:33:32.000,233,11068088,114045,0,1755758011,13881.92521483999,-2.0915477399976226,53043.04067424 2025-08-21,06:33:33.000,233,11068100,114125,0,1755758012,13881.92521483999,-2.0774494799989043,53043.02670000001 2025-08-21,06:33:34.000,233,11068087,114085,0,1755758013,13881.92521483999,-2.063351220000186,53043.01971288 2025-08-21,06:33:35.000,233,11068131,113765,0,1755758014,13881.89153329,-2.0774494799989043,53043.05464848001 2025-08-21,06:33:36.000,233,11068109,113925,0,1755758015,13881.88479697999,-2.119744260002335,53042.99875152 2025-08-21,06:33:37.000,233,11068085,113925,0,1755758016,13881.85111543,-2.0985968699969817,53043.01971288 2025-08-21,06:33:38.000,233,11068099,113565,0,1755758017,13881.8309065,-2.126793390001694,53043.01971288 2025-08-21,06:33:39.000,233,11068074,114125,0,1755758018,13881.84437911999,-2.1479407799997716,53042.97080304 2025-08-21,06:33:40.000,233,11068123,113965,0,1755758019,13881.81069757,-2.1408916500004125,53042.94984168 2025-08-21,06:33:41.000,233,11068122,114045,0,1755758020,13881.797224949994,-2.1549899099991308,53042.94285456 2025-08-21,06:33:42.000,233,11068078,114045,0,1755758021,13881.797224949994,-2.1831864299965673,53042.984777280006 2025-08-21,06:33:43.000,233,11068075,114045,0,1755758022,13881.79048864,-2.1831864299965673,53042.963815920004 2025-08-21,06:33:44.000,233,11068119,113885,0,1755758023,13881.750070779999,-2.1972846899952856,53042.963815920004 2025-08-21,06:33:45.000,233,11068112,113925,0,1755758024,13881.756807089994,-2.2043338200019207,53042.97080304 2025-08-21,06:33:46.000,233,11068109,113765,0,1755758025,13881.72312553999,-2.267775989996153,53042.90093184 2025-08-21,06:33:47.000,233,11068170,114125,0,1755758026,13881.76354339999,-2.2325303399993572,53042.9218932 2025-08-21,06:33:48.000,233,11068099,113885,0,1755758027,13881.756807089994,-2.218432080000639,53042.963815920004 2025-08-21,06:33:49.000,233,11068103,113805,0,1755758028,13881.729861849999,-2.2466285999980755,53042.99875152 2025-08-21,06:33:50.000,233,11068133,113925,0,1755758029,13881.716389229994,-2.2325303399993572,53042.94285456 2025-08-21,06:33:51.000,233,11068114,113845,0,1755758030,13881.756807089994,-2.267775989996153,53042.92888032001 2025-08-21,06:33:52.000,233,11068050,113805,0,1755758031,13881.729861849999,-2.267775989996153,53042.87298336 2025-08-21,06:33:53.000,233,11068123,113885,0,1755758032,13881.72312553999,-2.317119899998943,53042.90791896001 2025-08-21,06:33:54.000,233,11068132,113765,0,1755758033,13881.675971369994,-2.317119899998943,53042.9218932 2025-08-21,06:33:55.000,233,11068100,114085,0,1755758034,13881.622080889989,-2.3030216400002246,53042.865996240005 2025-08-21,06:33:56.000,233,11068086,113725,0,1755758035,13881.662498749989,-2.281874250002147,53042.83804776001 2025-08-21,06:33:57.000,233,11068112,113805,0,1755758036,13881.655762439994,-2.331218159997661,53042.93586744001 2025-08-21,06:33:58.000,233,11068086,114085,0,1755758037,13881.635553509994,-2.331218159997661,53042.84503488 2025-08-21,06:33:59.000,233,11068082,114164,0,1755758038,13881.608608269999,-2.3453164199963794,53042.852022 2025-08-21,06:34:00.000,233,11068114,114005,0,1755758039,13881.608608269999,-2.331218159997661,53042.83106064 2025-08-21,06:34:01.000,233,11068131,114005,0,1755758040,13881.608608269999,-2.3382672899970203,53042.83106064 2025-08-21,06:34:02.000,233,11068125,114245,0,1755758041,13881.608608269999,-2.331218159997661,53042.83804776001 2025-08-21,06:34:03.000,233,11068121,113965,0,1755758042,13881.608608269999,-2.366463810001733,53042.82407352 2025-08-21,06:34:04.000,233,11068084,113965,0,1755758043,13881.568190409998,-2.3453164199963794,53042.7821508 2025-08-21,06:34:05.000,233,11068095,113965,0,1755758044,13881.595135649994,-2.3382672899970203,53042.796125040004 2025-08-21,06:34:06.000,233,11068141,114085,0,1755758045,13881.541245169989,-2.3453164199963794,53042.77516368 2025-08-21,06:34:07.000,233,11068099,113805,0,1755758046,13881.534508859993,-2.366463810001733,53042.77516368 2025-08-21,06:34:08.000,233,11068103,114005,0,1755758047,13881.534508859993,-2.3453164199963794,53042.72625384 2025-08-21,06:34:09.000,233,11068081,114045,0,1755758048,13881.480618379988,-2.366463810001733,53042.73324096 2025-08-21,06:34:10.000,233,11068122,114245,0,1755758049,13881.534508859993,-2.4017094599985285,53042.74022808001 2025-08-21,06:34:11.000,233,11068117,113885,0,1755758050,13881.547981479998,-2.366463810001733,53042.698305360005 2025-08-21,06:34:12.000,233,11068114,113925,0,1755758051,13881.494090999993,-2.3594146799950977,53042.73324096 2025-08-21,06:34:13.000,233,11068119,114164,0,1755758052,13881.494090999993,-2.324169029998302,53042.80311216 2025-08-21,06:34:14.000,233,11068159,114125,0,1755758053,13881.433464209993,-2.3382672899970203,53042.70529248 2025-08-21,06:34:15.000,233,11068108,113645,0,1755758054,13881.453673139993,-2.373512940001092,53042.71926672001 2025-08-21,06:34:16.000,233,11068116,113885,0,1755758055,13881.433464209993,-2.373512940001092,53042.63542128 2025-08-21,06:34:17.000,233,11068077,113885,0,1755758056,13881.433464209993,-2.38761119999981,53042.72625384 2025-08-21,06:34:18.000,233,11068155,113845,0,1755758057,13881.419991590003,-2.3453164199963794,53042.73324096 2025-08-21,06:34:19.000,233,11068111,113765,0,1755758058,13881.426727899998,-2.3453164199963794,53042.747215200005 2025-08-21,06:34:20.000,233,11068116,113965,0,1755758059,13881.393046349993,-2.3523655499957385,53042.75420232 2025-08-21,06:34:21.000,233,11068095,114045,0,1755758060,13881.419991590003,-2.38761119999981,53042.70529248 2025-08-21,06:34:22.000,233,11068067,113725,0,1755758061,13881.433464209993,-2.38761119999981,53042.77516368 2025-08-21,06:34:23.000,233,11068175,113925,0,1755758062,13881.393046349993,-2.3594146799950977,53042.73324096 2025-08-21,06:34:24.000,233,11068123,113925,0,1755758063,13881.413255279993,-2.3946603299991693,53042.68433112 2025-08-21,06:34:25.000,233,11068104,114005,0,1755758064,13881.399782660003,-2.380562070000451,53042.75420232 2025-08-21,06:34:26.000,233,11068072,114005,0,1755758065,13881.399782660003,-2.366463810001733,53042.72625384 2025-08-21,06:34:27.000,233,11068120,113885,0,1755758066,13881.372837419993,-2.380562070000451,53042.70529248 2025-08-21,06:34:28.000,233,11068213,114045,0,1755758067,13881.366101109998,-2.4087585899978876,53042.69131824001 2025-08-21,06:34:29.000,233,11068155,113885,0,1755758068,13881.366101109998,-2.380562070000451,53042.73324096 2025-08-21,06:34:30.000,233,11068065,114245,0,1755758069,13881.413255279993,-2.373512940001092,53042.71926672001 2025-08-21,06:34:31.000,233,11068110,113925,0,1755758070,13881.426727899998,-2.422856849996606,53042.7122796 2025-08-21,06:34:32.000,233,11068119,113925,0,1755758071,13881.366101109998,-2.436955109995324,53042.7122796 2025-08-21,06:34:33.000,233,11068181,114005,0,1755758072,13881.393046349993,-2.4017094599985285,53042.72625384 2025-08-21,06:34:34.000,233,11068174,113925,0,1755758073,13881.339155870002,-2.4017094599985285,53042.72625384 2025-08-21,06:34:35.000,233,11068089,114005,0,1755758074,13881.339155870002,-2.4087585899978876,53042.68433112 2025-08-21,06:34:36.000,233,11068118,113925,0,1755758075,13881.325683249997,-2.4158077199972467,53042.67035688001 2025-08-21,06:34:37.000,233,11068058,114045,0,1755758076,13881.298738010002,-2.429905979995965,53042.677344 2025-08-21,06:34:38.000,233,11068132,114085,0,1755758077,13881.292001699992,-2.380562070000451,53042.68433112 2025-08-21,06:34:39.000,233,11068116,113885,0,1755758078,13881.258320150002,-2.380562070000451,53042.7122796 2025-08-21,06:34:40.000,233,11068107,114005,0,1755758079,13881.251583839992,-2.373512940001092,53042.64240840001 2025-08-21,06:34:41.000,233,11068109,113765,0,1755758080,13881.238111220002,-2.3453164199963794,53042.649395520006 2025-08-21,06:34:42.000,233,11068092,114045,0,1755758081,13881.244847529997,-2.366463810001733,53042.64240840001 2025-08-21,06:34:43.000,233,11068100,114125,0,1755758082,13881.204429669997,-2.38761119999981,53042.64240840001 2025-08-21,06:34:44.000,233,11068165,113685,0,1755758083,13881.217902290002,-2.373512940001092,53042.71926672001 2025-08-21,06:34:45.000,233,11068089,113805,0,1755758084,13881.217902290002,-2.3594146799950977,53042.698305360005 2025-08-21,06:34:46.000,233,11068100,114085,0,1755758085,13881.224638599997,-2.3453164199963794,53042.698305360005 2025-08-21,06:34:47.000,233,11068067,114325,0,1755758086,13881.211165979992,-2.3523655499957385,53042.70529248 2025-08-21,06:34:48.000,233,11068073,113885,0,1755758087,13881.177484430002,-2.366463810001733,53042.7122796 2025-08-21,06:34:49.000,233,11068131,113925,0,1755758088,13881.190957049992,-2.3594146799950977,53042.69131824001 2025-08-21,06:34:50.000,233,11068096,114005,0,1755758089,13881.150539189992,-2.3030216400002246,53042.71926672001 2025-08-21,06:34:51.000,233,11068104,114045,0,1755758090,13881.157275500002,-2.3382672899970203,53042.70529248 2025-08-21,06:34:52.000,233,11068082,114205,0,1755758091,13881.096648710001,-2.2889233800015063,53042.698305360005 2025-08-21,06:34:53.000,233,11068106,114085,0,1755758092,13881.137066570001,-2.274825119995512,53042.71926672001 2025-08-21,06:34:54.000,233,11068121,113685,0,1755758093,13881.137066570001,-2.281874250002147,53042.73324096 2025-08-21,06:34:55.000,233,11068101,114164,0,1755758094,13881.110121329992,-2.2889233800015063,53042.677344 2025-08-21,06:34:56.000,233,11068102,114085,0,1755758095,13881.130330259992,-2.2889233800015063,53042.69131824001 2025-08-21,06:34:57.000,233,11068151,113845,0,1755758096,13881.049494539991,-2.2889233800015063,53042.7122796 2025-08-21,06:34:58.000,233,11068169,113885,0,1755758097,13881.062967159996,-2.274825119995512,53042.74022808001 2025-08-21,06:34:59.000,233,11068153,113965,0,1755758098,13881.083176089996,-2.281874250002147,53042.75420232 2025-08-21,06:35:00.000,233,11068133,114085,0,1755758099,13881.089912399992,-2.281874250002147,53042.74022808001 2025-08-21,06:35:01.000,233,11068048,114085,0,1755758100,13881.062967159996,-2.2889233800015063,53042.76817656001 2025-08-21,06:35:02.000,233,11068088,114285,0,1755758101,13881.076439780001,-2.2889233800015063,53042.7122796 2025-08-21,06:35:03.000,233,11068168,114125,0,1755758102,13881.123593949997,-2.3030216400002246,53042.747215200005 2025-08-21,06:35:04.000,233,11068153,113765,0,1755758103,13881.069703469992,-2.267775989996153,53042.76118944001 2025-08-21,06:35:05.000,233,11068064,113925,0,1755758104,13881.083176089996,-2.260726859996794,53042.747215200005 2025-08-21,06:35:06.000,233,11068141,113805,0,1755758105,13881.089912399992,-2.281874250002147,53042.77516368 2025-08-21,06:35:07.000,233,11068121,113965,0,1755758106,13881.096648710001,-2.21138295000128,53042.7821508 2025-08-21,06:35:08.000,233,11068186,113965,0,1755758107,13881.042758229996,-2.2325303399993572,53042.77516368 2025-08-21,06:35:09.000,233,11068136,113925,0,1755758108,13881.042758229996,-2.2395794699987164,53042.7821508 2025-08-21,06:35:10.000,233,11068184,114365,0,1755758109,13881.076439780001,-2.2466285999980755,53042.78913792001 2025-08-21,06:35:11.000,233,11068094,113685,0,1755758110,13881.022549299996,-2.260726859996794,53042.78913792001 2025-08-21,06:35:12.000,233,11068120,114405,0,1755758111,13881.042758229996,-2.2395794699987164,53042.77516368 2025-08-21,06:35:13.000,233,11068168,114005,0,1755758112,13881.015812990001,-2.225481209999998,53042.81009928001 2025-08-21,06:35:14.000,233,11068105,113405,0,1755758113,13881.009076679991,-2.2536777299974347,53042.796125040004 2025-08-21,06:35:15.000,233,11068129,113885,0,1755758114,13881.069703469992,-2.2395794699987164,53042.76817656001 2025-08-21,06:35:16.000,233,11068171,114085,0,1755758115,13880.988867749991,-2.2325303399993572,53042.80311216 2025-08-21,06:35:17.000,233,11068047,113885,0,1755758116,13881.036021920001,-2.2466285999980755,53042.796125040004 2025-08-21,06:35:18.000,233,11068123,113765,0,1755758117,13880.97539513,-2.2395794699987164,53042.77516368 2025-08-21,06:35:19.000,233,11068130,114005,0,1755758118,13880.9551862,-2.21138295000128,53042.85900912001 2025-08-21,06:35:20.000,233,11068137,113925,0,1755758119,13880.9551862,-2.225481209999998,53042.76817656001 2025-08-21,06:35:21.000,233,11068112,114405,0,1755758120,13881.015812990001,-2.2043338200019207,53042.78913792001 2025-08-21,06:35:22.000,233,11068059,114085,0,1755758121,13880.988867749991,-2.2043338200019207,53042.7821508 2025-08-21,06:35:23.000,233,11068168,114085,0,1755758122,13880.968658819991,-2.21138295000128,53042.817086400006 2025-08-21,06:35:24.000,233,11068155,113885,0,1755758123,13880.961922509996,-2.225481209999998,53042.78913792001 2025-08-21,06:35:25.000,233,11068074,113765,0,1755758124,13881.009076679991,-2.1972846899952856,53042.81009928001 2025-08-21,06:35:26.000,233,11068094,113925,0,1755758125,13880.968658819991,-2.1972846899952856,53042.78913792001 2025-08-21,06:35:27.000,233,11068128,114005,0,1755758126,13880.982131439996,-2.21138295000128,53042.796125040004 2025-08-21,06:35:28.000,233,11068061,113885,0,1755758127,13880.93497727,-2.218432080000639,53042.76118944001 2025-08-21,06:35:29.000,233,11068047,113845,0,1755758128,13880.93497727,-2.2043338200019207,53042.78913792001 2025-08-21,06:35:30.000,233,11068141,114085,0,1755758129,13880.901295719996,-2.1972846899952856,53042.80311216 2025-08-21,06:35:31.000,233,11068102,114205,0,1755758130,13880.901295719996,-2.1902355599959265,53042.7821508 2025-08-21,06:35:32.000,233,11068140,113365,0,1755758131,13880.860877859996,-2.2043338200019207,53042.82407352 2025-08-21,06:35:33.000,233,11068094,114005,0,1755758132,13880.881086789996,-2.2043338200019207,53042.796125040004 2025-08-21,06:35:34.000,233,11068121,113845,0,1755758133,13880.901295719996,-2.218432080000639,53042.81009928001 2025-08-21,06:35:35.000,233,11068090,114085,0,1755758134,13880.881086789996,-2.2395794699987164,53042.796125040004 2025-08-21,06:35:36.000,233,11068142,114325,0,1755758135,13880.85414155,-2.225481209999998,53042.80311216 2025-08-21,06:35:37.000,233,11068052,114045,0,1755758136,13880.84740523999,-2.169088169997849,53042.83106064 2025-08-21,06:35:38.000,233,11068067,114325,0,1755758137,13880.820459999995,-2.1902355599959265,53042.796125040004 2025-08-21,06:35:39.000,233,11068078,114045,0,1755758138,13880.820459999995,-2.1972846899952856,53042.796125040004 2025-08-21,06:35:40.000,233,11068043,113765,0,1755758139,13880.82719630999,-2.2043338200019207,53042.817086400006 2025-08-21,06:35:41.000,233,11068049,114045,0,1755758140,13880.84740523999,-2.176137299997208,53042.81009928001 2025-08-21,06:35:42.000,233,11068112,113965,0,1755758141,13880.840668929995,-2.1831864299965673,53042.865996240005 2025-08-21,06:35:43.000,233,11068102,113885,0,1755758142,13880.820459999995,-2.16203903999849,53042.77516368 2025-08-21,06:35:44.000,233,11068081,113885,0,1755758143,13880.77330583,-2.176137299997208,53042.817086400006 2025-08-21,06:35:45.000,233,11068114,114365,0,1755758144,13880.780042139995,-2.176137299997208,53042.81009928001 2025-08-21,06:35:46.000,233,11068058,114005,0,1755758145,13880.800251069995,-2.2043338200019207,53042.80311216 2025-08-21,06:35:47.000,233,11068106,114164,0,1755758146,13880.80698737999,-2.21138295000128,53042.78913792001 2025-08-21,06:35:48.000,233,11068126,113845,0,1755758147,13880.840668929995,-2.1972846899952856,53042.81009928001 2025-08-21,06:35:49.000,233,11068136,114285,0,1755758148,13880.80698737999,-2.176137299997208,53042.77516368 2025-08-21,06:35:50.000,233,11068115,114085,0,1755758149,13880.79351476,-2.1972846899952856,53042.75420232 2025-08-21,06:35:51.000,233,11068070,114085,0,1755758150,13880.759833209995,-2.169088169997849,53042.80311216 2025-08-21,06:35:52.000,233,11068113,114125,0,1755758151,13880.79351476,-2.176137299997208,53042.78913792001 2025-08-21,06:35:53.000,233,11068100,114085,0,1755758152,13880.780042139995,-2.16203903999849,53042.817086400006 2025-08-21,06:35:54.000,233,11068073,113925,0,1755758153,13880.79351476,-2.1479407799997716,53042.82407352 2025-08-21,06:35:55.000,233,11068132,113885,0,1755758154,13880.78677844999,-2.1338425200010533,53042.72625384 2025-08-21,06:35:56.000,233,11068072,113925,0,1755758155,13880.77330583,-2.1408916500004125,53042.73324096 2025-08-21,06:35:57.000,233,11068056,113885,0,1755758156,13880.780042139995,-2.1126951299957,53042.76118944001 2025-08-21,06:35:58.000,233,11068118,114005,0,1755758157,13880.78677844999,-2.119744260002335,53042.77516368 2025-08-21,06:35:59.000,233,11068087,114005,0,1755758158,13880.780042139995,-2.1479407799997716,53042.81009928001 2025-08-21,06:36:00.000,233,11068125,113765,0,1755758159,13880.780042139995,-2.1338425200010533,53042.74022808001 2025-08-21,06:36:01.000,233,11068131,113925,0,1755758160,13880.78677844999,-2.0985968699969817,53042.81009928001 2025-08-21,06:36:02.000,233,11068129,113965,0,1755758161,13880.78677844999,-2.126793390001694,53042.81009928001 2025-08-21,06:36:03.000,233,11068059,113965,0,1755758162,13880.80698737999,-2.105645999996341,53042.82407352 2025-08-21,06:36:04.000,233,11068123,113925,0,1755758163,13880.80698737999,-2.1126951299957,53042.7821508 2025-08-21,06:36:05.000,233,11068138,113965,0,1755758164,13880.800251069995,-2.0915477399976226,53042.817086400006 2025-08-21,06:36:06.000,233,11068087,114205,0,1755758165,13880.800251069995,-2.0915477399976226,53042.796125040004 2025-08-21,06:36:07.000,233,11068088,114005,0,1755758166,13880.81372369,-2.063351220000186,53042.796125040004 2025-08-21,06:36:08.000,233,11068097,113685,0,1755758167,13880.76656951999,-2.0915477399976226,53042.77516368 2025-08-21,06:36:09.000,233,11068084,114125,0,1755758168,13880.7530969,-2.0774494799989043,53042.76817656001 2025-08-21,06:36:10.000,233,11068084,114085,0,1755758169,13880.820459999995,-2.119744260002335,53042.81009928001 2025-08-21,06:36:11.000,233,11068062,113965,0,1755758170,13880.780042139995,-2.0985968699969817,53042.78913792001 2025-08-21,06:36:12.000,233,11068047,114045,0,1755758171,13880.80698737999,-2.0492529600014677,53042.81009928001 2025-08-21,06:36:13.000,233,11068068,113765,0,1755758172,13880.83393262,-2.0844986099982634,53042.78913792001 2025-08-21,06:36:14.000,233,11068170,113725,0,1755758173,13880.82719630999,-2.0915477399976226,53042.817086400006 2025-08-21,06:36:15.000,233,11068132,114205,0,1755758174,13880.81372369,-2.0774494799989043,53042.78913792001 2025-08-21,06:36:16.000,233,11068110,114085,0,1755758175,13880.82719630999,-2.056302090000827,53042.80311216 2025-08-21,06:36:17.000,233,11068084,114045,0,1755758176,13880.840668929995,-2.070400349999545,53042.817086400006 2025-08-21,06:36:18.000,233,11068081,114085,0,1755758177,13880.81372369,-2.0915477399976226,53042.7821508 2025-08-21,06:36:19.000,233,11068080,114365,0,1755758178,13880.78677844999,-2.0844986099982634,53042.76817656001 2025-08-21,06:36:20.000,233,11068112,114085,0,1755758179,13880.76656951999,-2.0985968699969817,53042.76118944001 2025-08-21,06:36:21.000,233,11068130,113885,0,1755758180,13880.79351476,-2.0844986099982634,53042.75420232 2025-08-21,06:36:22.000,233,11068099,113725,0,1755758181,13880.780042139995,-2.0915477399976226,53042.75420232 2025-08-21,06:36:23.000,233,11068053,113925,0,1755758182,13880.78677844999,-2.1126951299957,53042.7122796 2025-08-21,06:36:24.000,233,11068036,114045,0,1755758183,13880.800251069995,-2.0915477399976226,53042.747215200005 2025-08-21,06:36:25.000,233,11068121,113885,0,1755758184,13880.79351476,-2.0774494799989043,53042.76118944001 2025-08-21,06:36:26.000,233,11068114,113925,0,1755758185,13880.7530969,-2.0915477399976226,53042.72625384 2025-08-21,06:36:27.000,233,11068119,113885,0,1755758186,13880.76656951999,-2.119744260002335,53042.73324096 2025-08-21,06:36:28.000,233,11068143,114005,0,1755758187,13880.7530969,-2.0915477399976226,53042.72625384 2025-08-21,06:36:29.000,233,11068070,113925,0,1755758188,13880.76656951999,-2.119744260002335,53042.76118944001 2025-08-21,06:36:30.000,233,11068120,114005,0,1755758189,13880.759833209995,-2.119744260002335,53042.7821508 2025-08-21,06:36:31.000,233,11068129,113805,0,1755758190,13880.74636058999,-2.1338425200010533,53042.747215200005 2025-08-21,06:36:32.000,233,11068110,113885,0,1755758191,13880.759833209995,-2.1408916500004125,53042.747215200005 2025-08-21,06:36:33.000,233,11068085,113765,0,1755758192,13880.72615165999,-2.225481209999998,53042.75420232 2025-08-21,06:36:34.000,233,11068077,113885,0,1755758193,13880.74636058999,-2.169088169997849,53042.76118944001 2025-08-21,06:36:35.000,233,11068149,114085,0,1755758194,13880.78677844999,-2.1972846899952856,53042.74022808001 2025-08-21,06:36:36.000,233,11068165,113965,0,1755758195,13880.76656951999,-2.2043338200019207,53042.747215200005 2025-08-21,06:36:37.000,233,11068140,114045,0,1755758196,13880.77330583,-2.176137299997208,53042.76118944001 2025-08-21,06:36:38.000,233,11068097,113725,0,1755758197,13880.7530969,-2.1831864299965673,53042.74022808001 2025-08-21,06:36:39.000,233,11068130,113845,0,1755758198,13880.76656951999,-2.2043338200019207,53042.71926672001 2025-08-21,06:36:40.000,233,11068091,113965,0,1755758199,13880.73288797,-2.2043338200019207,53042.75420232 2025-08-21,06:36:41.000,233,11068076,114045,0,1755758200,13880.76656951999,-2.21138295000128,53042.70529248 2025-08-21,06:36:42.000,233,11068082,114085,0,1755758201,13880.72615165999,-2.1972846899952856,53042.698305360005 2025-08-21,06:36:43.000,233,11068095,114245,0,1755758202,13880.71267904,-2.21138295000128,53042.7122796 2025-08-21,06:36:44.000,233,11068060,114125,0,1755758203,13880.739624279995,-2.218432080000639,53042.75420232 2025-08-21,06:36:45.000,233,11068135,113965,0,1755758204,13880.78677844999,-2.2043338200019207,53042.698305360005 2025-08-21,06:36:46.000,233,11068096,113885,0,1755758205,13880.74636058999,-2.2043338200019207,53042.76118944001 2025-08-21,06:36:47.000,233,11068113,113845,0,1755758206,13880.70594272999,-2.2325303399993572,53042.70529248 2025-08-21,06:36:48.000,233,11068064,114005,0,1755758207,13880.739624279995,-2.260726859996794,53042.73324096 2025-08-21,06:36:49.000,233,11068118,113845,0,1755758208,13880.739624279995,-2.2536777299974347,53042.7122796 2025-08-21,06:36:50.000,233,11068070,113805,0,1755758209,13880.69247011,-2.2536777299974347,53042.71926672001 2025-08-21,06:36:51.000,233,11068092,114005,0,1755758210,13880.739624279995,-2.218432080000639,53042.72625384 2025-08-21,06:36:52.000,233,11068153,113805,0,1755758211,13880.70594272999,-2.225481209999998,53042.75420232 2025-08-21,06:36:53.000,233,11068105,114245,0,1755758212,13880.74636058999,-2.2043338200019207,53042.75420232 2025-08-21,06:36:54.000,233,11068119,113965,0,1755758213,13880.73288797,-2.2325303399993572,53042.81009928001 2025-08-21,06:36:55.000,233,11068103,113965,0,1755758214,13880.74636058999,-2.2536777299974347,53042.76118944001 2025-08-21,06:36:56.000,233,11068153,114325,0,1755758215,13880.69247011,-2.260726859996794,53042.73324096 2025-08-21,06:36:57.000,233,11068103,114005,0,1755758216,13880.658788559995,-2.2395794699987164,53042.74022808001 2025-08-21,06:36:58.000,233,11068063,113805,0,1755758217,13880.678997489995,-2.267775989996153,53042.76118944001 2025-08-21,06:36:59.000,233,11068083,113925,0,1755758218,13880.69247011,-2.2466285999980755,53042.72625384 2025-08-21,06:37:00.000,233,11068130,113725,0,1755758219,13880.67226118,-2.2959725100008654,53042.78913792001 2025-08-21,06:37:01.000,233,11068099,113925,0,1755758220,13880.66552486999,-2.274825119995512,53042.74022808001 2025-08-21,06:37:02.000,233,11068098,114005,0,1755758221,13880.63184332,-2.2395794699987164,53042.76118944001 2025-08-21,06:37:03.000,233,11068059,113885,0,1755758222,13880.58468914999,-2.267775989996153,53042.77516368 2025-08-21,06:37:04.000,233,11068056,113845,0,1755758223,13880.57121653,-2.274825119995512,53042.74022808001 2025-08-21,06:37:05.000,233,11068104,113925,0,1755758224,13880.60489807999,-2.274825119995512,53042.73324096 2025-08-21,06:37:06.000,233,11068099,113925,0,1755758225,13880.59142546,-2.260726859996794,53042.81009928001 2025-08-21,06:37:07.000,233,11068124,113885,0,1755758226,13880.598161769994,-2.2466285999980755,53042.72625384 2025-08-21,06:37:08.000,233,11068145,113925,0,1755758227,13880.60489807999,-2.2395794699987164,53042.796125040004 2025-08-21,06:37:09.000,233,11068051,114045,0,1755758228,13880.61163439,-2.2325303399993572,53042.77516368 2025-08-21,06:37:10.000,233,11068099,113765,0,1755758229,13880.60489807999,-2.2395794699987164,53042.78913792001 2025-08-21,06:37:11.000,233,11068088,113725,0,1755758230,13880.618370699995,-2.2325303399993572,53042.747215200005 2025-08-21,06:37:12.000,233,11068149,114085,0,1755758231,13880.63184332,-2.2395794699987164,53042.78913792001 2025-08-21,06:37:13.000,233,11068128,113965,0,1755758232,13880.59142546,-2.2536777299974347,53042.76817656001 2025-08-21,06:37:14.000,233,11068076,114085,0,1755758233,13880.63184332,-2.2325303399993572,53042.747215200005 2025-08-21,06:37:15.000,233,11068130,114085,0,1755758234,13880.61163439,-2.225481209999998,53042.77516368 2025-08-21,06:37:16.000,233,11068100,114125,0,1755758235,13880.62510700999,-2.225481209999998,53042.83106064 2025-08-21,06:37:17.000,233,11068124,114085,0,1755758236,13880.658788559995,-2.225481209999998,53042.76817656001 2025-08-21,06:37:18.000,233,11068063,114245,0,1755758237,13880.598161769994,-2.218432080000639,53042.83804776001 2025-08-21,06:37:19.000,233,11068123,113965,0,1755758238,13880.64531593999,-2.2325303399993572,53042.81009928001 2025-08-21,06:37:20.000,233,11068109,113925,0,1755758239,13880.618370699995,-2.2395794699987164,53042.87298336 2025-08-21,06:37:21.000,233,11068073,113965,0,1755758240,13880.60489807999,-2.21138295000128,53042.914906080005 2025-08-21,06:37:22.000,233,11068080,114085,0,1755758241,13880.56448021999,-2.2043338200019207,53042.84503488 2025-08-21,06:37:23.000,233,11068081,113925,0,1755758242,13880.60489807999,-2.169088169997849,53042.865996240005 2025-08-21,06:37:24.000,233,11068139,114365,0,1755758243,13880.60489807999,-2.16203903999849,53042.87298336 2025-08-21,06:37:25.000,233,11068105,113885,0,1755758244,13880.59142546,-2.16203903999849,53042.89394472 2025-08-21,06:37:26.000,233,11068174,113845,0,1755758245,13880.577952839994,-2.126793390001694,53042.90791896001 2025-08-21,06:37:27.000,233,11068170,114085,0,1755758246,13880.61163439,-2.0915477399976226,53042.94285456 2025-08-21,06:37:28.000,233,11068185,114085,0,1755758247,13880.598161769994,-2.1126951299957,53042.89394472 2025-08-21,06:37:29.000,233,11068045,113725,0,1755758248,13880.618370699995,-2.119744260002335,53042.93586744001 2025-08-21,06:37:30.000,233,11068150,114085,0,1755758249,13880.618370699995,-2.070400349999545,53042.94285456 2025-08-21,06:37:31.000,233,11068091,114045,0,1755758250,13880.60489807999,-2.063351220000186,53042.92888032001 2025-08-21,06:37:32.000,233,11068035,113965,0,1755758251,13880.59142546,-2.063351220000186,53042.94285456 2025-08-21,06:37:33.000,233,11068109,114205,0,1755758252,13880.59142546,-2.0422038300021086,53042.97080304 2025-08-21,06:37:34.000,233,11068126,113765,0,1755758253,13880.58468914999,-2.056302090000827,53042.97080304 2025-08-21,06:37:35.000,233,11068130,114045,0,1755758254,13880.57121653,-2.021056439996755,53042.97779016001 2025-08-21,06:37:36.000,233,11068054,114045,0,1755758255,13880.54427128999,-2.0492529600014677,53042.984777280006 2025-08-21,06:37:37.000,233,11068040,114125,0,1755758256,13880.557743909994,-2.0492529600014677,53042.97080304 2025-08-21,06:37:38.000,233,11068135,114085,0,1755758257,13880.59142546,-2.014007309997396,53042.92888032001 2025-08-21,06:37:39.000,233,11068123,113885,0,1755758258,13880.577952839994,-2.006958179998037,53042.97779016001 2025-08-21,06:37:40.000,233,11068084,114045,0,1755758259,13880.557743909994,-1.9717125300012412,53042.89394472 2025-08-21,06:37:41.000,233,11068134,114045,0,1755758260,13880.5510076,-1.9999090499986778,53043.01971288 2025-08-21,06:37:42.000,233,11068115,113805,0,1755758261,13880.54427128999,-1.9717125300012412,53042.95682880001 2025-08-21,06:37:43.000,233,11068112,114205,0,1755758262,13880.537534979994,-1.957614269995247,53042.97080304 2025-08-21,06:37:44.000,233,11068066,113725,0,1755758263,13880.530798669999,-1.9858107899999595,53043.04067424 2025-08-21,06:37:45.000,233,11068105,113885,0,1755758264,13880.52406235999,-1.9717125300012412,53043.00573864001 2025-08-21,06:37:46.000,233,11068139,113925,0,1755758265,13880.517326049994,-1.9999090499986778,53043.00573864001 2025-08-21,06:37:47.000,233,11068112,114285,0,1755758266,13880.5510076,-1.9435160099965287,53043.01272576 2025-08-21,06:37:48.000,233,11068107,114125,0,1755758267,13880.5510076,-1.9364668799971696,53043.06862272 2025-08-21,06:37:49.000,233,11068143,114085,0,1755758268,13880.52406235999,-1.9364668799971696,53043.08958408 2025-08-21,06:37:50.000,233,11068137,114005,0,1755758269,13880.52406235999,-1.9505651399958879,53043.082596960005 2025-08-21,06:37:51.000,233,11068116,114125,0,1755758270,13880.537534979994,-1.9223686199984513,53043.11054544 2025-08-21,06:37:52.000,233,11068062,113885,0,1755758271,13880.497117119994,-1.9223686199984513,53043.04067424 2025-08-21,06:37:53.000,233,11068154,114085,0,1755758272,13880.50385342999,-1.8448281899982248,53043.05464848001 2025-08-21,06:37:54.000,233,11068063,113885,0,1755758273,13880.530798669999,-1.8589264499969431,53043.04067424 2025-08-21,06:37:55.000,233,11068086,113885,0,1755758274,13880.490380809999,-1.8871229700016556,53043.07560984001 2025-08-21,06:37:56.000,233,11068053,113965,0,1755758275,13880.510589739999,-1.8941721000010148,53043.11753256 2025-08-21,06:37:57.000,233,11068134,114085,0,1755758276,13880.50385342999,-1.8448281899982248,53043.08958408 2025-08-21,06:37:58.000,233,11068142,114085,0,1755758277,13880.537534979994,-1.8236808000001474,53043.11054544 2025-08-21,06:37:59.000,233,11068121,114045,0,1755758278,13880.510589739999,-1.795484279995435,53043.10355832001 2025-08-21,06:38:00.000,233,11068104,114005,0,1755758279,13880.517326049994,-1.7813860199967166,53043.152468160006 2025-08-21,06:38:01.000,233,11068066,114045,0,1755758280,13880.5510076,-1.7390912400005618,53043.09657120001 2025-08-21,06:38:02.000,233,11068129,114125,0,1755758281,13880.54427128999,-1.746140369999921,53043.11054544 2025-08-21,06:38:03.000,233,11068071,113925,0,1755758282,13880.54427128999,-1.7390912400005618,53043.152468160006 2025-08-21,06:38:04.000,233,11068083,114085,0,1755758283,13880.54427128999,-1.7672877599979984,53043.13849392 2025-08-21,06:38:05.000,233,11068114,113725,0,1755758284,13880.5510076,-1.7320421100012027,53043.131506800004 2025-08-21,06:38:06.000,233,11068130,114005,0,1755758285,13880.577952839994,-1.75318949999928,53043.11753256 2025-08-21,06:38:07.000,233,11068104,113845,0,1755758286,13880.618370699995,-1.7390912400005618,53043.12451968001 2025-08-21,06:38:08.000,233,11068148,113805,0,1755758287,13880.598161769994,-1.7108947199958493,53043.18041664 2025-08-21,06:38:09.000,233,11068148,113885,0,1755758288,13880.63184332,-1.7602386299986392,53043.18041664 2025-08-21,06:38:10.000,233,11068137,113685,0,1755758289,13880.638579629995,-1.6826981999984127,53043.19439088001 2025-08-21,06:38:11.000,233,11068125,113925,0,1755758290,13880.63184332,-1.6826981999984127,53043.201378000005 2025-08-21,06:38:12.000,233,11068102,114045,0,1755758291,13880.618370699995,-1.696796459997131,53043.14548104001 2025-08-21,06:38:13.000,233,11068135,114085,0,1755758292,13880.678997489995,-1.7179438499952084,53043.24330072001 2025-08-21,06:38:14.000,233,11068146,113965,0,1755758293,13880.70594272999,-1.7038455899964902,53043.18041664 2025-08-21,06:38:15.000,233,11068110,113925,0,1755758294,13880.70594272999,-1.6826981999984127,53043.22932648 2025-08-21,06:38:16.000,233,11068130,114005,0,1755758295,13880.699206419995,-1.6685999399996945,53043.19439088001 2025-08-21,06:38:17.000,233,11068115,113765,0,1755758296,13880.70594272999,-1.6685999399996945,53043.25727496 2025-08-21,06:38:18.000,233,11068068,113965,0,1755758297,13880.739624279995,-1.6756490699990536,53043.27823632 2025-08-21,06:38:19.000,233,11068100,113845,0,1755758298,13880.69247011,-1.6263051599962637,53043.29221056001 2025-08-21,06:38:20.000,233,11068033,113725,0,1755758299,13880.69247011,-1.6756490699990536,53043.24330072001 2025-08-21,06:38:21.000,233,11068142,114045,0,1755758300,13880.70594272999,-1.640403420002258,53043.27823632 2025-08-21,06:38:22.000,233,11068089,114164,0,1755758301,13880.68573379999,-1.647452550001617,53043.250287840005 2025-08-21,06:38:23.000,233,11068144,113805,0,1755758302,13880.69247011,-1.6615508100003353,53043.26426208001 2025-08-21,06:38:24.000,233,11068084,113925,0,1755758303,13880.72615165999,-1.6333542899956228,53043.31317192001 2025-08-21,06:38:25.000,233,11068117,113885,0,1755758304,13880.73288797,-1.6263051599962637,53043.27823632 2025-08-21,06:38:26.000,233,11068095,113885,0,1755758305,13880.739624279995,-1.6263051599962637,53043.320159040006 2025-08-21,06:38:27.000,233,11068090,113805,0,1755758306,13880.69247011,-1.6122068999975454,53043.29221056001 2025-08-21,06:38:28.000,233,11068068,114005,0,1755758307,13880.68573379999,-1.5769612500007497,53043.29221056001 2025-08-21,06:38:29.000,233,11068125,114005,0,1755758308,13880.69247011,-1.5628629900020314,53043.34112040001 2025-08-21,06:38:30.000,233,11068119,113805,0,1755758309,13880.658788559995,-1.5699121200013906,53043.3061848 2025-08-21,06:38:31.000,233,11068119,113925,0,1755758310,13880.64531593999,-1.5487647299960372,53043.33413328 2025-08-21,06:38:32.000,233,11068126,113805,0,1755758311,13880.638579629995,-1.541715599996678,53043.34810752 2025-08-21,06:38:33.000,233,11068113,113805,0,1755758312,13880.62510700999,-1.4994208200005232,53043.34810752 2025-08-21,06:38:34.000,233,11068145,113845,0,1755758313,13880.61163439,-1.4782734299951699,53043.31317192001 2025-08-21,06:38:35.000,233,11068075,113605,0,1755758314,13880.60489807999,-1.4571260399970924,53043.28522344 2025-08-21,06:38:36.000,233,11068129,114164,0,1755758315,13880.57121653,-1.4712242999958107,53043.320159040006 2025-08-21,06:38:37.000,233,11068098,113885,0,1755758316,13880.577952839994,-1.4430277799983742,53043.39003024001 2025-08-21,06:38:38.000,233,11068053,114245,0,1755758317,13880.58468914999,-1.4571260399970924,53043.33413328 2025-08-21,06:38:39.000,233,11068146,113845,0,1755758318,13880.62510700999,-1.428929519999656,53043.39701736 2025-08-21,06:38:40.000,233,11068128,113925,0,1755758319,13880.60489807999,-1.4571260399970924,53043.34112040001 2025-08-21,06:38:41.000,233,11068106,113925,0,1755758320,13880.60489807999,-1.4007330000022193,53043.35509464 2025-08-21,06:38:42.000,233,11068127,113965,0,1755758321,13880.56448021999,-1.379585609996866,53043.369068880005 2025-08-21,06:38:43.000,233,11068081,114085,0,1755758322,13880.577952839994,-1.3584382199987886,53043.376056 2025-08-21,06:38:44.000,233,11068070,113805,0,1755758323,13880.537534979994,-1.3020451799966395,53043.40400448 2025-08-21,06:38:45.000,233,11068131,113885,0,1755758324,13880.530798669999,-1.3090943099959986,53043.39003024001 2025-08-21,06:38:46.000,233,11068154,113725,0,1755758325,13880.517326049994,-1.3654873499981477,53043.35509464 2025-08-21,06:38:47.000,233,11068140,113925,0,1755758326,13880.52406235999,-1.3443399600000703,53043.39003024001 2025-08-21,06:38:48.000,233,11068077,114005,0,1755758327,13880.510589739999,-1.3161434399953578,53043.4459272 2025-08-21,06:38:49.000,233,11068064,113765,0,1755758328,13880.48364449999,-1.2949960499972804,53043.43894008001 2025-08-21,06:38:50.000,233,11068086,113765,0,1755758329,13880.497117119994,-1.273848659999203,53043.39003024001 2025-08-21,06:38:51.000,233,11068116,114245,0,1755758330,13880.497117119994,-1.280897789998562,53043.43195296001 2025-08-21,06:38:52.000,233,11068070,113925,0,1755758331,13880.48364449999,-1.280897789998562,53043.48086280001 2025-08-21,06:38:53.000,233,11068138,114085,0,1755758332,13880.463435569989,-1.2949960499972804,53043.40400448 2025-08-21,06:38:54.000,233,11068102,113845,0,1755758333,13880.463435569989,-1.280897789998562,53043.40400448 2025-08-21,06:38:55.000,233,11068055,113885,0,1755758334,13880.497117119994,-1.2386030099951313,53043.39701736 2025-08-21,06:38:56.000,233,11068087,114085,0,1755758335,13880.470171879999,-1.2174556199970539,53043.43195296001 2025-08-21,06:38:57.000,233,11068135,113885,0,1755758336,13880.443226639989,-1.2386030099951313,53043.42496584 2025-08-21,06:38:58.000,233,11068158,113925,0,1755758337,13880.456699259994,-1.2174556199970539,53043.40400448 2025-08-21,06:38:59.000,233,11068140,114005,0,1755758338,13880.423017709989,-1.2174556199970539,53043.40400448 2025-08-21,06:39:00.000,233,11068146,114125,0,1755758339,13880.436490329994,-1.2315538799957721,53043.4459272 2025-08-21,06:39:01.000,233,11068070,113965,0,1755758340,13880.409545089999,-1.2033573599983356,53043.45291432 2025-08-21,06:39:02.000,233,11068049,114005,0,1755758341,13880.490380809999,-1.1892590999996173,53043.43195296001 2025-08-21,06:39:03.000,233,11068105,114125,0,1755758342,13880.429754019999,-1.2033573599983356,53043.4459272 2025-08-21,06:39:04.000,233,11068101,113725,0,1755758343,13880.423017709989,-1.1469643199961865,53043.43195296001 2025-08-21,06:39:05.000,233,11068093,113885,0,1755758344,13880.389336159998,-1.1328660599974683,53043.466888560004 2025-08-21,06:39:06.000,233,11068141,113885,0,1755758345,13880.348918299998,-1.1046695400000317,53043.466888560004 2025-08-21,06:39:07.000,233,11068159,114005,0,1755758346,13880.342181989989,-1.1328660599974683,53043.43894008001 2025-08-21,06:39:08.000,233,11068042,113805,0,1755758347,13880.342181989989,-1.0976204100006726,53043.466888560004 2025-08-21,06:39:09.000,233,11068061,114085,0,1755758348,13880.321973059989,-1.0835221500019543,53043.4459272 2025-08-21,06:39:10.000,233,11068106,113845,0,1755758349,13880.295027819993,-1.06942388999596,53043.45990144001 2025-08-21,06:39:11.000,233,11068101,113805,0,1755758350,13880.308500439998,-1.06942388999596,53043.45291432 2025-08-21,06:39:12.000,233,11068082,114085,0,1755758351,13880.261346269988,-1.0905712800013134,53043.45990144001 2025-08-21,06:39:13.000,233,11068115,113965,0,1755758352,13880.241137339988,-1.0482764999978826,53043.417978720005 2025-08-21,06:39:14.000,233,11068041,114125,0,1755758353,13880.295027819993,-0.9918834599957336,53043.45291432 2025-08-21,06:39:15.000,233,11068159,114045,0,1755758354,13880.220928409988,-0.9989325899950927,53043.43894008001 2025-08-21,06:39:16.000,233,11068115,113925,0,1755758355,13880.193983169993,-0.9918834599957336,53043.43894008001 2025-08-21,06:39:17.000,233,11068101,113885,0,1755758356,13880.193983169993,-1.0482764999978826,53043.38304312 2025-08-21,06:39:18.000,233,11068139,113965,0,1755758357,13880.140092690002,-1.0059817200017278,53043.4459272 2025-08-21,06:39:19.000,233,11068077,114005,0,1755758358,13880.140092690002,-0.9566378099989379,53043.417978720005 2025-08-21,06:39:20.000,233,11068077,113805,0,1755758359,13880.126620069997,-0.9425395500002196,53043.38304312 2025-08-21,06:39:21.000,233,11068144,113965,0,1755758360,13880.106411139997,-0.9495886799995787,53043.41099160001 2025-08-21,06:39:22.000,233,11068127,114085,0,1755758361,13880.106411139997,-0.9989325899950927,53043.466888560004 2025-08-21,06:39:23.000,233,11068087,113965,0,1755758362,13880.113147449993,-0.9777851999970153,53043.38304312 2025-08-21,06:39:24.000,233,11068073,114085,0,1755758363,13880.072729589992,-0.9707360699976562,53043.43894008001 2025-08-21,06:39:25.000,233,11068064,114125,0,1755758364,13880.072729589992,-0.9777851999970153,53043.40400448 2025-08-21,06:39:26.000,233,11068119,114085,0,1755758365,13880.059256970002,-0.9707360699976562,53043.38304312 2025-08-21,06:39:27.000,233,11068105,114045,0,1755758366,13880.025575419997,-0.9495886799995787,53043.417978720005 2025-08-21,06:39:28.000,233,11068100,113925,0,1755758367,13880.059256970002,-0.9495886799995787,53043.376056 2025-08-21,06:39:29.000,233,11068080,114045,0,1755758368,13880.072729589992,-0.9143430299955071,53043.376056 2025-08-21,06:39:30.000,233,11068123,114005,0,1755758369,13880.059256970002,-0.9213921600021422,53043.34810752 2025-08-21,06:39:31.000,233,11068093,113925,0,1755758370,13880.052520659992,-0.9495886799995787,53043.41099160001 2025-08-21,06:39:32.000,233,11068090,113885,0,1755758371,13880.018839110002,-0.9143430299955071,53043.39701736 2025-08-21,06:39:33.000,233,11068109,113965,0,1755758372,13880.005366489997,-0.9213921600021422,53043.299197680004 2025-08-21,06:39:34.000,233,11068084,113925,0,1755758373,13879.971684939992,-0.907293899996148,53043.33413328 2025-08-21,06:39:35.000,233,11068082,114005,0,1755758374,13879.971684939992,-0.9354904200008605,53043.32714616 2025-08-21,06:39:36.000,233,11068096,113805,0,1755758375,13879.991893869992,-0.9002447699967888,53043.31317192001 2025-08-21,06:39:37.000,233,11068158,113925,0,1755758376,13879.917794460001,-0.8790973799987114,53043.33413328 2025-08-21,06:39:38.000,233,11068063,113885,0,1755758377,13879.931267079992,-0.8861465099980705,53043.28522344 2025-08-21,06:39:39.000,233,11068105,113805,0,1755758378,13879.938003390002,-0.9002447699967888,53043.31317192001 2025-08-21,06:39:40.000,233,11068151,113765,0,1755758379,13879.911058149992,-0.9002447699967888,53043.34810752 2025-08-21,06:39:41.000,233,11068110,114245,0,1755758380,13879.931267079992,-0.8790973799987114,53043.31317192001 2025-08-21,06:39:43.000,233,11068084,114045,0,1755758382,13879.951476009992,-0.857949990000634,53043.28522344 2025-08-21,06:39:44.000,233,11068149,113925,0,1755758383,13879.944739699997,-0.8720482499993523,53043.26426208001 2025-08-21,06:39:45.000,233,11068087,113925,0,1755758384,13879.931267079992,-0.8931956399974297,53043.31317192001 2025-08-21,06:39:46.000,233,11068110,113885,0,1755758385,13879.897585530001,-0.8649991199999931,53043.320159040006 2025-08-21,06:39:47.000,233,11068084,114405,0,1755758386,13879.904321839997,-0.8649991199999931,53043.28522344 2025-08-21,06:39:48.000,233,11068124,113925,0,1755758387,13879.924530769997,-0.8931956399974297,53043.28522344 2025-08-21,06:39:49.000,233,11068154,114045,0,1755758388,13879.911058149992,-0.8790973799987114,53043.299197680004 2025-08-21,06:39:50.000,233,11068096,114085,0,1755758389,13879.884112909996,-0.8861465099980705,53043.27823632 2025-08-21,06:39:51.000,233,11068095,114045,0,1755758390,13879.904321839997,-0.8720482499993523,53043.27823632 2025-08-21,06:39:52.000,233,11068091,113925,0,1755758391,13879.904321839997,-0.8861465099980705,53043.22932648 2025-08-21,06:39:53.000,233,11068080,114005,0,1755758392,13879.843695049996,-0.8509008600012749,53043.22233936001 2025-08-21,06:39:54.000,233,11068129,113565,0,1755758393,13879.863903979996,-0.8297534699959215,53043.21535224 2025-08-21,06:39:55.000,233,11068049,113805,0,1755758394,13879.870640289992,-0.8509008600012749,53043.299197680004 2025-08-21,06:39:56.000,233,11068102,114045,0,1755758395,13879.890849219992,-0.8649991199999931,53043.28522344 2025-08-21,06:39:57.000,233,11068164,113845,0,1755758396,13879.897585530001,-0.8368025999952806,53043.18041664 2025-08-21,06:39:58.000,233,11068095,113845,0,1755758397,13879.884112909996,-0.8509008600012749,53043.28522344 2025-08-21,06:39:59.000,233,11068075,113965,0,1755758398,13879.884112909996,-0.8227043399965623,53043.25727496 2025-08-21,06:40:00.000,233,11068119,113925,0,1755758399,13879.877376600001,-0.8015569499984849,53043.26426208001 2025-08-21,06:40:01.000,233,11068087,114085,0,1755758400,13879.870640289992,-0.8297534699959215,53043.3061848 2025-08-21,06:40:02.000,233,11068143,113765,0,1755758401,13879.857167670001,-0.7874586899997666,53043.250287840005 2025-08-21,06:40:03.000,233,11068109,114085,0,1755758402,13879.897585530001,-0.7663113000016892,53043.25727496 2025-08-21,06:40:04.000,233,11068094,113725,0,1755758403,13879.911058149992,-0.752213039995695,53043.25727496 2025-08-21,06:40:05.000,233,11068143,114085,0,1755758404,13879.897585530001,-0.7451639099963359,53043.28522344 2025-08-21,06:40:06.000,233,11068106,114045,0,1755758405,13879.938003390002,-0.7381147799969767,53043.29221056001 2025-08-21,06:40:07.000,233,11068093,113925,0,1755758406,13879.917794460001,-0.6887708700014628,53043.27124920001 2025-08-21,06:40:08.000,233,11068118,113885,0,1755758407,13879.931267079992,-0.6958200000008219,53043.26426208001 2025-08-21,06:40:09.000,233,11068086,113925,0,1755758408,13879.944739699997,-0.6535252199973911,53043.25727496 2025-08-21,06:40:10.000,233,11068126,114045,0,1755758409,13879.938003390002,-0.6394269599986728,53043.27823632 2025-08-21,06:40:11.000,233,11068088,114164,0,1755758410,13879.964948629997,-0.6182795700005954,53043.27124920001 2025-08-21,06:40:12.000,233,11068097,114045,0,1755758411,13879.971684939992,-0.6112304400012363,53043.320159040006 2025-08-21,06:40:13.000,233,11068101,113845,0,1755758412,13879.964948629997,-0.6323778299993137,53043.28522344 2025-08-21,06:40:14.000,233,11068123,113765,0,1755758413,13879.964948629997,-0.597132179995242,53043.3061848 2025-08-21,06:40:15.000,233,11068100,113885,0,1755758414,13879.951476009992,-0.5618865299984463,53043.27823632 2025-08-21,06:40:16.000,233,11068027,113885,0,1755758415,13879.938003390002,-0.5336900100010098,53043.28522344 2025-08-21,06:40:17.000,233,11068130,113925,0,1755758416,13879.904321839997,-0.5477882699997281,53043.31317192001 2025-08-21,06:40:18.000,233,11068113,113965,0,1755758417,13879.890849219992,-0.5548373999990872,53043.29221056001 2025-08-21,06:40:19.000,233,11068133,113885,0,1755758418,13879.944739699997,-0.5407391400003689,53043.32714616 2025-08-21,06:40:20.000,233,11068086,113805,0,1755758419,13879.944739699997,-0.5618865299984463,53043.31317192001 2025-08-21,06:40:21.000,233,11068110,114085,0,1755758420,13879.951476009992,-0.5477882699997281,53043.27124920001 2025-08-21,06:40:22.000,233,11068126,114164,0,1755758421,13879.958212320002,-0.491395229997579,53043.27124920001 2025-08-21,06:40:23.000,233,11068108,114085,0,1755758422,13879.917794460001,-0.5195917500022915,53043.320159040006 2025-08-21,06:40:24.000,233,11068140,114045,0,1755758423,13879.904321839997,-0.49844435999693815,53043.299197680004 2025-08-21,06:40:25.000,233,11068094,113925,0,1755758424,13879.938003390002,-0.48434609999821987,53043.28522344 2025-08-21,06:40:26.000,233,11068135,113965,0,1755758425,13879.951476009992,-0.47729696999886073,53043.32714616 2025-08-21,06:40:27.000,233,11068058,113765,0,1755758426,13879.971684939992,-0.42090392999671167,53043.320159040006 2025-08-21,06:40:28.000,233,11068137,113965,0,1755758427,13879.911058149992,-0.4561495800007833,53043.32714616 2025-08-21,06:40:29.000,233,11068133,113965,0,1755758428,13879.917794460001,-0.4491004500014242,53043.299197680004 2025-08-21,06:40:30.000,233,11068084,113885,0,1755758429,13879.931267079992,-0.41385479999735253,53043.299197680004 2025-08-21,06:40:31.000,233,11068130,113645,0,1755758430,13879.944739699997,-0.44205132000206504,53043.31317192001 2025-08-21,06:40:32.000,233,11068118,114045,0,1755758431,13879.971684939992,-0.41385479999735253,53043.38304312 2025-08-21,06:40:33.000,233,11068109,114045,0,1755758432,13879.951476009992,-0.39975653999863425,53043.39701736 2025-08-21,06:40:34.000,233,11068151,113805,0,1755758433,13879.951476009992,-0.37860915000055684,53043.39701736 2025-08-21,06:40:35.000,233,11068107,113765,0,1755758434,13879.958212320002,-0.3927074099992751,53043.33413328 2025-08-21,06:40:36.000,233,11068109,113845,0,1755758435,13879.998630180002,-0.385658279999916,53043.38304312 2025-08-21,06:40:37.000,233,11068081,114045,0,1755758436,13879.978421250002,-0.37860915000055684,53043.39701736 2025-08-21,06:40:38.000,233,11068131,114085,0,1755758437,13879.944739699997,-0.35746175999520347,53043.34112040001 2025-08-21,06:40:39.000,233,11068155,114005,0,1755758438,13879.958212320002,-0.3504126299958443,53043.38304312 2025-08-21,06:40:40.000,233,11068080,114085,0,1755758439,13879.991893869992,-0.2869704600016121,53043.38304312 2025-08-21,06:40:41.000,233,11068084,114245,0,1755758440,13879.985157559997,-0.3504126299958443,53043.31317192001 2025-08-21,06:40:42.000,233,11068195,113725,0,1755758441,13879.964948629997,-0.3292652399977669,53043.36208176001 2025-08-21,06:40:43.000,233,11068064,114005,0,1755758442,13879.917794460001,-0.35746175999520347,53043.34810752 2025-08-21,06:40:44.000,233,11068108,114005,0,1755758443,13879.964948629997,-0.3222161099984078,53043.32714616 2025-08-21,06:40:45.000,233,11068112,114125,0,1755758444,13879.998630180002,-0.3081178499996895,53043.34112040001 2025-08-21,06:40:46.000,233,11068084,114085,0,1755758445,13879.991893869992,-0.35746175999520347,53043.34112040001 2025-08-21,06:40:47.000,233,11068108,114125,0,1755758446,13879.971684939992,-0.3222161099984078,53043.35509464 2025-08-21,06:40:48.000,233,11068152,114085,0,1755758447,13879.978421250002,-0.27287219999561785,53043.36208176001 2025-08-21,06:40:49.000,233,11068058,113885,0,1755758448,13879.964948629997,-0.2869704600016121,53043.31317192001 2025-08-21,06:40:50.000,233,11068074,114005,0,1755758449,13879.971684939992,-0.27992133000225294,53043.376056 2025-08-21,06:40:51.000,233,11068059,114005,0,1755758450,13880.012102799992,-0.25172480999754043,53043.34112040001 2025-08-21,06:40:52.000,233,11068159,113845,0,1755758451,13879.998630180002,-0.27287219999561785,53043.32714616 2025-08-21,06:40:53.000,233,11068117,113725,0,1755758452,13879.964948629997,-0.2658230699962587,53043.35509464 2025-08-21,06:40:54.000,233,11068124,113725,0,1755758453,13879.958212320002,-0.2869704600016121,53043.34810752 2025-08-21,06:40:55.000,233,11068163,113965,0,1755758454,13879.931267079992,-0.27992133000225294,53043.34112040001 2025-08-21,06:40:56.000,233,11068125,114005,0,1755758455,13879.938003390002,-0.2658230699962587,53043.376056 2025-08-21,06:40:57.000,233,11068132,114045,0,1755758456,13879.964948629997,-0.27287219999561785,53043.36208176001 2025-08-21,06:40:58.000,233,11068086,114125,0,1755758457,13879.897585530001,-0.25877393999689957,53043.3061848 2025-08-21,06:40:59.000,233,11068118,113885,0,1755758458,13879.904321839997,-0.2446756799981813,53043.3061848 2025-08-21,06:41:00.000,233,11068141,113845,0,1755758459,13879.904321839997,-0.27992133000225294,53043.31317192001 2025-08-21,06:41:01.000,233,11068072,114005,0,1755758460,13879.911058149992,-0.21647916000074474,53043.3061848 2025-08-21,06:41:02.000,233,11068146,114045,0,1755758461,13879.836958740001,-0.25877393999689957,53043.31317192001 2025-08-21,06:41:03.000,233,11068109,114005,0,1755758462,13879.857167670001,-0.23762654999882216,53043.299197680004 2025-08-21,06:41:04.000,233,11068096,114085,0,1755758463,13879.823486119996,-0.2658230699962587,53043.27124920001 2025-08-21,06:41:05.000,233,11068082,113925,0,1755758464,13879.850431359991,-0.25877393999689957,53043.28522344 2025-08-21,06:41:06.000,233,11068098,114005,0,1755758465,13879.816749810001,-0.27287219999561785,53043.320159040006 2025-08-21,06:41:07.000,233,11068130,114045,0,1755758466,13879.843695049996,-0.23057741999946302,53043.29221056001 2025-08-21,06:41:08.000,233,11068044,113925,0,1755758467,13879.789804569991,-0.25172480999754043,53043.29221056001 2025-08-21,06:41:09.000,233,11068136,113885,0,1755758468,13879.729177779991,-0.23057741999946302,53043.25727496 2025-08-21,06:41:10.000,233,11068096,113925,0,1755758469,13879.783068259996,-0.25172480999754043,53043.28522344 2025-08-21,06:41:11.000,233,11068096,114005,0,1755758470,13879.749386709991,-0.2094300300013856,53043.22932648 2025-08-21,06:41:12.000,233,11068099,114045,0,1755758471,13879.783068259996,-0.2446756799981813,53043.27823632 2025-08-21,06:41:13.000,233,11068153,113965,0,1755758472,13879.742650399996,-0.23762654999882216,53043.27124920001 2025-08-21,06:41:14.000,233,11068081,114125,0,1755758473,13879.796540880001,-0.20238090000202646,53043.27124920001 2025-08-21,06:41:15.000,233,11068076,113925,0,1755758474,13879.722441469996,-0.2094300300013856,53043.27823632 2025-08-21,06:41:16.000,233,11068086,113965,0,1755758475,13879.722441469996,-0.19533176999539137,53043.2363136 2025-08-21,06:41:17.000,233,11068064,113925,0,1755758476,13879.729177779991,-0.16713524999795482,53043.2363136 2025-08-21,06:41:18.000,233,11068155,113965,0,1755758477,13879.69549623,-0.1812335099966731,53043.20836512 2025-08-21,06:41:19.000,233,11068102,113965,0,1755758478,13879.702232539996,-0.16713524999795482,53043.24330072001 2025-08-21,06:41:20.000,233,11068102,113805,0,1755758479,13879.661814679996,-0.1812335099966731,53043.24330072001 2025-08-21,06:41:21.000,233,11068063,113805,0,1755758480,13879.66855098999,-0.1812335099966731,53043.20836512 2025-08-21,06:41:22.000,233,11068147,114164,0,1755758481,13879.64834205999,-0.17418437999731395,53043.18740376 2025-08-21,06:41:23.000,233,11068093,114164,0,1755758482,13879.621396819995,-0.16008611999859568,53043.18740376 2025-08-21,06:41:24.000,233,11068154,113845,0,1755758483,13879.601187889995,-0.16008611999859568,53043.13849392 2025-08-21,06:41:25.000,233,11068099,114045,0,1755758484,13879.56750633999,-0.11779133999516489,53043.131506800004 2025-08-21,06:41:26.000,233,11068075,114005,0,1755758485,13879.56750633999,-0.13188960000115912,53043.12451968001 2025-08-21,06:41:27.000,233,11068116,113925,0,1755758486,13879.58771526999,-0.10369307999644661,53043.131506800004 2025-08-21,06:41:28.000,233,11068136,113725,0,1755758487,13879.58771526999,-0.10369307999644661,53043.08958408 2025-08-21,06:41:29.000,233,11068099,114045,0,1755758488,13879.560770029995,-0.09664394999708747,53043.152468160006 2025-08-21,06:41:30.000,233,11068097,113805,0,1755758489,13879.560770029995,-0.0825456899983692,53043.14548104001 2025-08-21,06:41:31.000,233,11068126,114005,0,1755758490,13879.560770029995,-0.07549655999901006,53043.14548104001 2025-08-21,06:41:32.000,233,11068134,113885,0,1755758491,13879.57424265,-0.04730004000157351,53043.152468160006 2025-08-21,06:41:33.000,233,11068106,113965,0,1755758492,13879.580978959995,-0.07549655999901006,53043.14548104001 2025-08-21,06:41:34.000,233,11068085,113965,0,1755758493,13879.54729740999,-0.06844742999965092,53043.152468160006 2025-08-21,06:41:35.000,233,11068067,114125,0,1755758494,13879.53382479,-0.012054389997501858,53043.131506800004 2025-08-21,06:41:36.000,233,11068075,113885,0,1755758495,13879.54729740999,-0.019103519996860996,53043.13849392 2025-08-21,06:41:37.000,233,11068106,113805,0,1755758496,13879.53382479,0.009093000000575557,53043.11054544 2025-08-21,06:41:38.000,233,11068123,114085,0,1755758497,13879.520352169995,0.030240389998652972,53043.11753256 2025-08-21,06:41:39.000,233,11068129,113965,0,1755758498,13879.49340693,0.009093000000575557,53043.07560984001 2025-08-21,06:41:40.000,233,11068072,114085,0,1755758499,13879.540561099995,0.002043870001216419,53043.08958408 2025-08-21,06:41:41.000,233,11068077,113925,0,1755758500,13879.51361586,0.016142129999934696,53043.12451968001 2025-08-21,06:41:42.000,233,11068101,114085,0,1755758501,13879.51361586,0.0795843000014429,53043.033687120005 2025-08-21,06:41:43.000,233,11068124,113805,0,1755758502,13879.48667061999,0.051387780004006345,53043.11054544 2025-08-21,06:41:44.000,233,11068091,113885,0,1755758503,13879.46646168999,0.10073168999952031,53043.0616356 2025-08-21,06:41:45.000,233,11068138,114045,0,1755758504,13879.473198,0.08663343000080204,53043.0616356 2025-08-21,06:41:46.000,233,11068086,113885,0,1755758505,13879.45298907,0.07253517000208376,53043.04766136 2025-08-21,06:41:47.000,233,11068087,113805,0,1755758506,13879.45298907,0.09368256000016117,53043.01272576 2025-08-21,06:41:48.000,233,11068138,114085,0,1755758507,13879.479934309995,0.10073168999952031,53043.01971288 2025-08-21,06:41:49.000,233,11068067,114005,0,1755758508,13879.41257121,0.10778081999887945,53042.9917644 2025-08-21,06:41:50.000,233,11068048,113805,0,1755758509,13879.42604382999,0.16417386000102852,53043.02670000001 2025-08-21,06:41:51.000,233,11068074,113885,0,1755758510,13879.399098589995,0.15712473000166938,53042.97779016001 2025-08-21,06:41:52.000,233,11068135,113925,0,1755758511,13879.42604382999,0.1430264700029511,53042.97779016001 2025-08-21,06:41:53.000,233,11068114,113765,0,1755758512,13879.44625275999,0.16417386000102852,53042.99875152 2025-08-21,06:41:54.000,233,11068111,113925,0,1755758513,13879.399098589995,0.18532124999910593,53042.99875152 2025-08-21,06:41:55.000,233,11068066,114485,0,1755758514,13879.43278014,0.1782721199997468,53042.9917644 2025-08-21,06:41:56.000,233,11068076,114085,0,1755758515,13879.439516449995,0.1994195099978242,53042.97779016001 2025-08-21,06:41:57.000,233,11068116,113965,0,1755758516,13879.459725379995,0.19237037999846507,53042.984777280006 2025-08-21,06:41:58.000,233,11068084,114085,0,1755758517,13879.473198,0.19237037999846507,53042.97080304 2025-08-21,06:41:59.000,233,11068078,114045,0,1755758518,13879.419307519995,0.21351777000381844,53042.914906080005 2025-08-21,06:42:00.000,233,11068075,113925,0,1755758519,13879.45298907,0.22056690000317758,53042.90093184 2025-08-21,06:42:01.000,233,11068063,113965,0,1755758520,13879.473198,0.241714290001255,53042.9218932 2025-08-21,06:42:02.000,233,11068134,113965,0,1755758521,13879.500143239995,0.23466516000189586,53042.914906080005 2025-08-21,06:42:03.000,233,11068134,114125,0,1755758522,13879.50687954999,0.2628616799993324,53042.93586744001 2025-08-21,06:42:04.000,233,11068110,114005,0,1755758523,13879.49340693,0.2769599399980507,53042.95682880001 2025-08-21,06:42:05.000,233,11068118,114005,0,1755758524,13879.53382479,0.3051564600027632,53042.97080304 2025-08-21,06:42:06.000,233,11068079,113925,0,1755758525,13879.57424265,0.2910582000040449,53042.94984168 2025-08-21,06:42:07.000,233,11068147,113645,0,1755758526,13879.52708847999,0.2840090700046858,53042.963815920004 2025-08-21,06:42:08.000,233,11068144,114045,0,1755758527,13879.59445158,0.2840090700046858,53042.963815920004 2025-08-21,06:42:09.000,233,11068054,114045,0,1755758528,13879.58771526999,0.3051564600027632,53043.00573864001 2025-08-21,06:42:10.000,233,11068071,113925,0,1755758529,13879.56750633999,0.35450036999827716,53042.9917644 2025-08-21,06:42:11.000,233,11068106,114085,0,1755758530,13879.641605749996,0.3404021099995589,53043.00573864001 2025-08-21,06:42:12.000,233,11068116,113965,0,1755758531,13879.66855098999,0.35450036999827716,53043.033687120005 2025-08-21,06:42:13.000,233,11068147,113965,0,1755758532,13879.702232539996,0.35450036999827716,53042.963815920004 2025-08-21,06:42:14.000,233,11068057,113725,0,1755758533,13879.661814679996,0.3897460200023488,53042.9917644 2025-08-21,06:42:15.000,233,11068041,113765,0,1755758534,13879.68875991999,0.37564776000363054,53042.9917644 2025-08-21,06:42:16.000,233,11068057,114285,0,1755758535,13879.69549623,0.39679515000170795,53042.97080304 2025-08-21,06:42:17.000,233,11068109,113965,0,1755758536,13879.702232539996,0.3897460200023488,53042.95682880001 2025-08-21,06:42:18.000,233,11068100,113845,0,1755758537,13879.702232539996,0.4038442800010671,53042.984777280006 2025-08-21,06:42:19.000,233,11068072,114005,0,1755758538,13879.742650399996,0.4249916699991445,53043.00573864001 2025-08-21,06:42:20.000,233,11068128,114285,0,1755758539,13879.77633195,0.4249916699991445,53043.033687120005 2025-08-21,06:42:21.000,233,11068131,114164,0,1755758540,13879.75612302,0.4249916699991445,53043.04067424 2025-08-21,06:42:22.000,233,11068120,114285,0,1755758541,13879.769595639991,0.4461390600044979,53043.01272576 2025-08-21,06:42:23.000,233,11068151,114164,0,1755758542,13879.749386709991,0.43204079999850364,53043.0616356 2025-08-21,06:42:24.000,233,11068118,114005,0,1755758543,13879.762859329996,0.453188190003857,53043.02670000001 2025-08-21,06:42:25.000,233,11068089,113965,0,1755758544,13879.77633195,0.453188190003857,53043.00573864001 2025-08-21,06:42:26.000,233,11068068,114285,0,1755758545,13879.789804569991,0.4390899299978628,53043.01971288 2025-08-21,06:42:27.000,233,11068063,113965,0,1755758546,13879.769595639991,0.4672864500025753,53043.06862272 2025-08-21,06:42:28.000,233,11068123,114205,0,1755758547,13879.75612302,0.47433558000193443,53043.01272576 2025-08-21,06:42:29.000,233,11068081,114045,0,1755758548,13879.796540880001,0.4390899299978628,53043.09657120001 2025-08-21,06:42:30.000,233,11068130,113805,0,1755758549,13879.796540880001,0.4461390600044979,53043.05464848001 2025-08-21,06:42:31.000,233,11068073,113845,0,1755758550,13879.783068259996,0.46023732000321615,53043.033687120005 2025-08-21,06:42:32.000,233,11068073,114005,0,1755758551,13879.749386709991,0.46023732000321615,53043.04067424 2025-08-21,06:42:33.000,233,11068121,113885,0,1755758552,13879.796540880001,0.4249916699991445,53043.04067424 2025-08-21,06:42:34.000,233,11068126,113965,0,1755758553,13879.810013499991,0.41794253999978537,53043.033687120005 2025-08-21,06:42:35.000,233,11068063,113885,0,1755758554,13879.803277189996,0.3897460200023488,53043.01971288 2025-08-21,06:42:36.000,233,11068107,114085,0,1755758555,13879.762859329996,0.3826968900029897,53043.082596960005 2025-08-21,06:42:37.000,233,11068081,113965,0,1755758556,13879.77633195,0.3897460200023488,53043.09657120001 2025-08-21,06:42:38.000,233,11068104,113965,0,1755758557,13879.803277189996,0.3897460200023488,53043.05464848001 2025-08-21,06:42:39.000,233,11068105,114285,0,1755758558,13879.789804569991,0.4038442800010671,53043.02670000001 2025-08-21,06:42:40.000,233,11068106,114085,0,1755758559,13879.810013499991,0.3685986300042714,53043.10355832001 2025-08-21,06:42:41.000,233,11068088,114045,0,1755758560,13879.77633195,0.347451239998918,53043.05464848001 2025-08-21,06:42:42.000,233,11068085,114005,0,1755758561,13879.783068259996,0.35450036999827716,53042.99875152 2025-08-21,06:42:43.000,233,11068134,113845,0,1755758562,13879.769595639991,0.347451239998918,53043.06862272 2025-08-21,06:42:44.000,233,11068162,114245,0,1755758563,13879.77633195,0.36154950000491226,53043.05464848001 2025-08-21,06:42:45.000,233,11068062,114005,0,1755758564,13879.749386709991,0.3685986300042714,53043.01971288 2025-08-21,06:42:46.000,233,11068069,113925,0,1755758565,13879.762859329996,0.3897460200023488,53043.05464848001 2025-08-21,06:42:47.000,233,11068093,114085,0,1755758566,13879.77633195,0.36154950000491226,53043.04067424 2025-08-21,06:42:48.000,233,11068099,114005,0,1755758567,13879.803277189996,0.39679515000170795,53043.00573864001 2025-08-21,06:42:49.000,233,11068075,114085,0,1755758568,13879.769595639991,0.3897460200023488,53043.01272576 2025-08-21,06:42:50.000,233,11068139,114005,0,1755758569,13879.762859329996,0.3826968900029897,53043.11054544 2025-08-21,06:42:51.000,233,11068056,114085,0,1755758570,13879.843695049996,0.4249916699991445,53043.05464848001 2025-08-21,06:42:52.000,233,11068141,113965,0,1755758571,13879.843695049996,0.41794253999978537,53043.06862272 2025-08-21,06:42:53.000,233,11068130,114005,0,1755758572,13879.816749810001,0.4038442800010671,53043.09657120001 2025-08-21,06:42:54.000,233,11068117,113965,0,1755758573,13879.823486119996,0.41089341000042623,53043.09657120001 2025-08-21,06:42:55.000,233,11068101,113885,0,1755758574,13879.816749810001,0.41089341000042623,53043.08958408 2025-08-21,06:42:56.000,233,11068136,114045,0,1755758575,13879.830222429991,0.4249916699991445,53043.0616356 2025-08-21,06:42:57.000,233,11068083,114125,0,1755758576,13879.850431359991,0.4038442800010671,53043.131506800004 2025-08-21,06:42:58.000,233,11068073,113765,0,1755758577,13879.850431359991,0.39679515000170795,53043.07560984001 2025-08-21,06:42:59.000,233,11068149,114005,0,1755758578,13879.877376600001,0.41089341000042623,53043.08958408 2025-08-21,06:43:00.000,233,11068091,113725,0,1755758579,13879.884112909996,0.43204079999850364,53043.09657120001 2025-08-21,06:43:01.000,233,11068054,113805,0,1755758580,13879.904321839997,0.43204079999850364,53043.10355832001 2025-08-21,06:43:02.000,233,11068122,114085,0,1755758581,13879.890849219992,0.4461390600044979,53043.08958408 2025-08-21,06:43:03.000,233,11068124,113965,0,1755758582,13879.911058149992,0.453188190003857,53043.05464848001 2025-08-21,06:43:04.000,233,11068097,114045,0,1755758583,13879.897585530001,0.49548297000001185,53043.09657120001 2025-08-21,06:43:05.000,233,11068066,113805,0,1755758584,13879.877376600001,0.48138471000129357,53043.06862272 2025-08-21,06:43:06.000,233,11068094,113925,0,1755758585,13879.924530769997,0.49548297000001185,53043.06862272 2025-08-21,06:43:07.000,233,11068083,114005,0,1755758586,13879.897585530001,0.5236794900047244,53043.10355832001 2025-08-21,06:43:08.000,233,11068150,114164,0,1755758587,13879.877376600001,0.48138471000129357,53043.11753256 2025-08-21,06:43:09.000,233,11068059,114085,0,1755758588,13879.857167670001,0.5166303599980893,53043.10355832001 2025-08-21,06:43:10.000,233,11068062,114245,0,1755758589,13879.857167670001,0.5307286200040835,53043.10355832001 2025-08-21,06:43:11.000,233,11068056,113965,0,1755758590,13879.877376600001,0.5377777500034426,53043.05464848001 2025-08-21,06:43:12.000,233,11068118,113805,0,1755758591,13879.843695049996,0.5377777500034426,53043.10355832001 2025-08-21,06:43:13.000,233,11068084,113725,0,1755758592,13879.884112909996,0.55892514000152,53043.082596960005 2025-08-21,06:43:14.000,233,11068068,114085,0,1755758593,13879.911058149992,0.5730234000002383,53043.09657120001 2025-08-21,06:43:15.000,233,11068147,113965,0,1755758594,13879.890849219992,0.5871216599989566,53043.11753256 2025-08-21,06:43:16.000,233,11068134,114125,0,1755758595,13879.857167670001,0.5659742700008792,53043.09657120001 2025-08-21,06:43:17.000,233,11068062,113765,0,1755758596,13879.863903979996,0.5941707899983157,53043.12451968001 2025-08-21,06:43:18.000,233,11068088,114045,0,1755758597,13879.884112909996,0.5871216599989566,53043.09657120001 2025-08-21,06:43:19.000,233,11068090,114045,0,1755758598,13879.810013499991,0.5730234000002383,53043.10355832001 2025-08-21,06:43:20.000,233,11068035,114085,0,1755758599,13879.830222429991,0.60826905000431,53043.12451968001 2025-08-21,06:43:21.000,233,11068100,114125,0,1755758600,13879.836958740001,0.60826905000431,53043.131506800004 2025-08-21,06:43:22.000,233,11068117,113725,0,1755758601,13879.823486119996,0.6223673100030283,53043.15945528 2025-08-21,06:43:23.000,233,11068110,114205,0,1755758602,13879.823486119996,0.6153181800036691,53043.12451968001 2025-08-21,06:43:24.000,233,11068085,114005,0,1755758603,13879.783068259996,0.6435147000011057,53043.0616356 2025-08-21,06:43:25.000,233,11068130,114245,0,1755758604,13879.810013499991,0.6646620899991831,53043.10355832001 2025-08-21,06:43:26.000,233,11068102,114045,0,1755758605,13879.803277189996,0.6787603499979014,53043.11054544 2025-08-21,06:43:27.000,233,11068094,113605,0,1755758606,13879.836958740001,0.6787603499979014,53043.131506800004 2025-08-21,06:43:28.000,233,11068144,113885,0,1755758607,13879.803277189996,0.6928586100038956,53043.18041664 2025-08-21,06:43:29.000,233,11068059,114045,0,1755758608,13879.810013499991,0.6787603499979014,53043.1664424 2025-08-21,06:43:30.000,233,11068126,113605,0,1755758609,13879.796540880001,0.6787603499979014,53043.13849392 2025-08-21,06:43:31.000,233,11068106,114045,0,1755758610,13879.742650399996,0.6858094800045365,53043.10355832001 2025-08-21,06:43:32.000,233,11068064,113965,0,1755758611,13879.722441469996,0.6999077400032547,53043.13849392 2025-08-21,06:43:33.000,233,11068130,114085,0,1755758612,13879.71570516,0.7351533900000504,53043.1664424 2025-08-21,06:43:34.000,233,11068073,113645,0,1755758613,13879.73591409,0.7422025199994096,53043.152468160006 2025-08-21,06:43:35.000,233,11068151,113925,0,1755758614,13879.71570516,0.7422025199994096,53043.14548104001 2025-08-21,06:43:36.000,233,11068092,113925,0,1755758615,13879.682023609996,0.7281042600006913,53043.18740376 2025-08-21,06:43:37.000,233,11068124,113925,0,1755758616,13879.68875991999,0.7069568700026139,53043.12451968001 2025-08-21,06:43:38.000,233,11068119,113765,0,1755758617,13879.69549623,0.7422025199994096,53043.19439088001 2025-08-21,06:43:39.000,233,11068141,114085,0,1755758618,13879.65507837,0.714006000001973,53043.19439088001 2025-08-21,06:43:40.000,233,11068092,113805,0,1755758619,13879.661814679996,0.7351533900000504,53043.14548104001 2025-08-21,06:43:41.000,233,11068086,113845,0,1755758620,13879.682023609996,0.7774481700034812,53043.11753256 2025-08-21,06:43:42.000,233,11068111,113965,0,1755758621,13879.682023609996,0.7844973000028403,53043.11753256 2025-08-21,06:43:43.000,233,11068069,113965,0,1755758622,13879.6752873,0.7844973000028403,53043.152468160006 2025-08-21,06:43:44.000,233,11068098,113965,0,1755758623,13879.722441469996,0.7774481700034812,53043.201378000005 2025-08-21,06:43:45.000,233,11068105,114245,0,1755758624,13879.71570516,0.7915464300021995,53043.17342952001 2025-08-21,06:43:46.000,233,11068087,114085,0,1755758625,13879.682023609996,0.7774481700034812,53043.131506800004 2025-08-21,06:43:47.000,233,11068082,113965,0,1755758626,13879.69549623,0.7844973000028403,53043.11054544 2025-08-21,06:43:48.000,233,11068111,113765,0,1755758627,13879.71570516,0.8338412099983543,53043.06862272 2025-08-21,06:43:49.000,233,11068099,114045,0,1755758628,13879.69549623,0.8338412099983543,53043.19439088001 2025-08-21,06:43:50.000,233,11068161,113925,0,1755758629,13879.702232539996,0.8338412099983543,53043.13849392 2025-08-21,06:43:51.000,233,11068059,114164,0,1755758630,13879.73591409,0.869086860002426,53043.14548104001 2025-08-21,06:43:52.000,233,11068092,114045,0,1755758631,13879.73591409,0.9184307699979399,53043.17342952001 2025-08-21,06:43:53.000,233,11068119,114085,0,1755758632,13879.722441469996,0.9395781600032933,53043.152468160006 2025-08-21,06:43:54.000,233,11068056,113965,0,1755758633,13879.749386709991,0.9325290300039342,53043.09657120001 2025-08-21,06:43:55.000,233,11068149,113685,0,1755758634,13879.708968849991,0.974823810000089,53043.131506800004 2025-08-21,06:43:56.000,233,11068088,114325,0,1755758635,13879.769595639991,1.0171185900035198,53043.15945528 2025-08-21,06:43:57.000,233,11068093,113725,0,1755758636,13879.796540880001,1.031216850002238,53043.19439088001 2025-08-21,06:43:58.000,233,11068092,113885,0,1755758637,13879.810013499991,1.0523642400003155,53043.18740376 2025-08-21,06:43:59.000,233,11068112,113805,0,1755758638,13879.789804569991,1.0523642400003155,53043.18041664 2025-08-21,06:44:00.000,233,11068061,114245,0,1755758639,13879.816749810001,1.1017081500031054,53043.21535224 2025-08-21,06:44:01.000,233,11068062,113965,0,1755758640,13879.823486119996,1.073511629998393,53043.22932648 2025-08-21,06:44:02.000,233,11068155,113965,0,1755758641,13879.850431359991,1.1087572800024645,53043.17342952001 2025-08-21,06:44:03.000,233,11068098,114245,0,1755758642,13879.863903979996,1.1792485800033319,53043.21535224 2025-08-21,06:44:04.000,233,11068104,113925,0,1755758643,13879.884112909996,1.1440029299992602,53043.24330072001 2025-08-21,06:44:05.000,233,11068139,113805,0,1755758644,13879.877376600001,1.1933468400020502,53043.201378000005 2025-08-21,06:44:06.000,233,11068067,114045,0,1755758645,13879.904321839997,1.2003959700014093,53043.20836512 2025-08-21,06:44:07.000,233,11068131,114045,0,1755758646,13879.938003390002,1.2003959700014093,53043.18740376 2025-08-21,06:44:08.000,233,11068157,113805,0,1755758647,13879.951476009992,1.24269075000484,53043.22233936001 2025-08-21,06:44:09.000,233,11068080,113925,0,1755758648,13879.998630180002,1.2779364000016358,53043.28522344 2025-08-21,06:44:10.000,233,11068076,113805,0,1755758649,13880.025575419997,1.2990837899997132,53043.27124920001 2025-08-21,06:44:11.000,233,11068060,113965,0,1755758650,13880.039048040002,1.3131820499984315,53043.26426208001 2025-08-21,06:44:12.000,233,11068157,113925,0,1755758651,13880.072729589992,1.341378570003144,53043.28522344 2025-08-21,06:44:13.000,233,11068094,113965,0,1755758652,13880.079465900002,1.4048207400046522,53043.24330072001 2025-08-21,06:44:14.000,233,11068126,113845,0,1755758653,13880.146828999998,1.397771609998017,53043.299197680004 2025-08-21,06:44:15.000,233,11068140,114085,0,1755758654,13880.146828999998,1.4259681300027296,53043.28522344 2025-08-21,06:44:16.000,233,11068150,114045,0,1755758655,13880.153565309993,1.4330172600020887,53043.320159040006 2025-08-21,06:44:17.000,233,11068115,114045,0,1755758656,13880.167037929998,1.4048207400046522,53043.31317192001 2025-08-21,06:44:18.000,233,11068176,113645,0,1755758657,13880.173774239993,1.4682629099988844,53043.31317192001 2025-08-21,06:44:19.000,233,11068072,113765,0,1755758658,13880.200719480003,1.496459430003597,53043.36208176001 2025-08-21,06:44:20.000,233,11068105,113925,0,1755758659,13880.200719480003,1.503508560002956,53043.39701736 2025-08-21,06:44:21.000,233,11068124,113965,0,1755758660,13880.173774239993,1.503508560002956,53043.376056 2025-08-21,06:44:22.000,233,11068196,113405,0,1755758661,13880.187246859998,1.4682629099988844,53043.39701736 2025-08-21,06:44:23.000,233,11068161,113885,0,1755758662,13880.193983169993,1.545803339999111,53043.42496584 2025-08-21,06:44:24.000,233,11068123,113965,0,1755758663,13880.193983169993,1.5387542099997518,53043.38304312 2025-08-21,06:44:25.000,233,11068112,114005,0,1755758664,13880.227664719998,1.545803339999111,53043.38304312 2025-08-21,06:44:26.000,233,11068135,114085,0,1755758665,13880.214192099993,1.55285246999847,53043.39003024001 2025-08-21,06:44:27.000,233,11068108,114285,0,1755758666,13880.247873649998,1.5599015999978292,53043.42496584 2025-08-21,06:44:28.000,233,11068180,113805,0,1755758667,13880.227664719998,1.5739998600038234,53043.41099160001 2025-08-21,06:44:29.000,233,11068096,114085,0,1755758668,13880.234401029993,1.55285246999847,53043.40400448 2025-08-21,06:44:30.000,233,11068161,113925,0,1755758669,13880.193983169993,1.5810489900031826,53043.39701736 2025-08-21,06:44:31.000,233,11068109,113925,0,1755758670,13880.207455789998,1.60219638000126,53043.45990144001 2025-08-21,06:44:32.000,233,11068101,113645,0,1755758671,13880.207455789998,1.6233437699993374,53043.39701736 2025-08-21,06:44:33.000,233,11068120,114045,0,1755758672,13880.254609959993,1.658589420003409,53043.417978720005 2025-08-21,06:44:34.000,233,11068087,114085,0,1755758673,13880.241137339988,1.6303928999986965,53043.4459272 2025-08-21,06:44:35.000,233,11068156,113925,0,1755758674,13880.234401029993,1.6656385500027682,53043.45990144001 2025-08-21,06:44:36.000,233,11068100,114164,0,1755758675,13880.214192099993,1.6374420299980557,53043.466888560004 2025-08-21,06:44:37.000,233,11068142,114045,0,1755758676,13880.167037929998,1.6656385500027682,53043.40400448 2025-08-21,06:44:38.000,233,11068135,114164,0,1755758677,13880.167037929998,1.65154029000405,53043.41099160001 2025-08-21,06:44:39.000,233,11068087,113685,0,1755758678,13880.167037929998,1.6726876800021273,53043.45990144001 2025-08-21,06:44:40.000,233,11068098,113845,0,1755758679,13880.200719480003,1.6867859400008456,53043.4459272 2025-08-21,06:44:41.000,233,11068126,113725,0,1755758680,13880.167037929998,1.7008841999995639,53043.45990144001 2025-08-21,06:44:42.000,233,11068089,113925,0,1755758681,13880.160301620002,1.7431789800029946,53043.45291432 2025-08-21,06:44:43.000,233,11068067,113845,0,1755758682,13880.167037929998,1.7290807200042764,53043.36208176001 2025-08-21,06:44:44.000,233,11068175,113925,0,1755758683,13880.146828999998,1.7431789800029946,53043.40400448 2025-08-21,06:44:45.000,233,11068108,113845,0,1755758684,13880.140092690002,1.7220315900049172,53043.41099160001 2025-08-21,06:44:46.000,233,11068132,113845,0,1755758685,13880.092938519992,1.7361298500036355,53043.369068880005 2025-08-21,06:44:47.000,233,11068110,113925,0,1755758686,13880.099674830002,1.7361298500036355,53043.39003024001 2025-08-21,06:44:48.000,233,11068147,114045,0,1755758687,13880.045784349997,1.707933329998923,53043.39003024001 2025-08-21,06:44:49.000,233,11068129,113645,0,1755758688,13880.052520659992,1.7149824599982821,53043.39701736 2025-08-21,06:44:50.000,233,11068113,113925,0,1755758689,13880.039048040002,1.6938350700002047,53043.376056 2025-08-21,06:44:51.000,233,11068072,113965,0,1755758690,13879.978421250002,1.7220315900049172,53043.34112040001 2025-08-21,06:44:52.000,233,11068093,113725,0,1755758691,13879.958212320002,1.707933329998923,53043.35509464 2025-08-21,06:44:53.000,233,11068069,114045,0,1755758692,13879.931267079992,1.707933329998923,53043.299197680004 2025-08-21,06:44:54.000,233,11068159,113765,0,1755758693,13879.917794460001,1.6938350700002047,53043.3061848 2025-08-21,06:44:55.000,233,11068071,114405,0,1755758694,13879.931267079992,1.7149824599982821,53043.27823632 2025-08-21,06:44:56.000,233,11068099,113845,0,1755758695,13879.890849219992,1.7220315900049172,53043.32714616 2025-08-21,06:44:57.000,233,11068082,113685,0,1755758696,13879.857167670001,1.6797368100014864,53043.299197680004 2025-08-21,06:44:58.000,233,11068155,114125,0,1755758697,13879.890849219992,1.658589420003409,53043.28522344 2025-08-21,06:44:59.000,233,11068149,113725,0,1755758698,13879.904321839997,1.658589420003409,53043.3061848 2025-08-21,06:45:00.000,233,11068134,113805,0,1755758699,13879.911058149992,1.7149824599982821,53043.28522344 2025-08-21,06:45:01.000,233,11068074,114005,0,1755758700,13879.917794460001,1.7290807200042764,53043.250287840005 2025-08-21,06:45:02.000,233,11068130,114045,0,1755758701,13879.904321839997,1.764326370001072,53043.22233936001 2025-08-21,06:45:03.000,233,11068106,114325,0,1755758702,13879.924530769997,1.764326370001072,53043.22932648 2025-08-21,06:45:04.000,233,11068090,114005,0,1755758703,13879.944739699997,1.7784246299997903,53043.27124920001 2025-08-21,06:45:05.000,233,11068159,113885,0,1755758704,13879.951476009992,1.7995720199978678,53043.25727496 2025-08-21,06:45:06.000,233,11068102,114085,0,1755758705,13879.938003390002,1.8277685400025803,53043.22932648 2025-08-21,06:45:07.000,233,11068142,114085,0,1755758706,13879.985157559997,1.8559650600000168,53043.22233936001 2025-08-21,06:45:08.000,233,11068086,114245,0,1755758707,13879.958212320002,1.8841615800047293,53043.24330072001 2025-08-21,06:45:09.000,233,11068097,113965,0,1755758708,13880.018839110002,1.919407230001525,53043.24330072001 2025-08-21,06:45:10.000,233,11068121,113845,0,1755758709,13880.099674830002,1.8912107100040885,53043.25727496 2025-08-21,06:45:11.000,233,11068053,114045,0,1755758710,13880.059256970002,1.9335054900002433,53043.24330072001 2025-08-21,06:45:12.000,233,11068137,113965,0,1755758711,13880.092938519992,1.968751140004315,53043.20836512 2025-08-21,06:45:13.000,233,11068101,114085,0,1755758712,13880.126620069997,1.9546528799983207,53043.25727496 2025-08-21,06:45:14.000,233,11068190,113765,0,1755758713,13880.167037929998,1.9405546199996024,53043.22233936001 2025-08-21,06:45:15.000,233,11068123,114245,0,1755758714,13880.167037929998,1.968751140004315,53043.25727496 2025-08-21,06:45:16.000,233,11068159,114005,0,1755758715,13880.180510550003,2.025144179999188,53043.22233936001 2025-08-21,06:45:17.000,233,11068090,113965,0,1755758716,13880.214192099993,2.0533407000039006,53043.31317192001 2025-08-21,06:45:18.000,233,11068149,113965,0,1755758717,13880.207455789998,2.0462915700045414,53043.201378000005 2025-08-21,06:45:19.000,233,11068114,113805,0,1755758718,13880.180510550003,2.0533407000039006,53043.27124920001 2025-08-21,06:45:20.000,233,11068154,114085,0,1755758719,13880.160301620002,2.081537220001337,53043.24330072001 2025-08-21,06:45:21.000,233,11068167,113925,0,1755758720,13880.247873649998,2.123832000004768,53043.299197680004 2025-08-21,06:45:22.000,233,11068087,113565,0,1755758721,13880.241137339988,2.137930260003486,53043.28522344 2025-08-21,06:45:23.000,233,11068145,113965,0,1755758722,13880.220928409988,2.2013724299977184,53043.26426208001 2025-08-21,06:45:24.000,233,11068070,113965,0,1755758723,13880.207455789998,2.2084215600043535,53043.34112040001 2025-08-21,06:45:25.000,233,11068129,114164,0,1755758724,13880.227664719998,2.222519820003072,53043.39701736 2025-08-21,06:45:26.000,233,11068121,114005,0,1755758725,13880.180510550003,2.2507163400005084,53043.32714616 2025-08-21,06:45:27.000,233,11068135,114085,0,1755758726,13880.200719480003,2.3212076400013757,53043.320159040006 2025-08-21,06:45:28.000,233,11068175,113965,0,1755758727,13880.274818889993,2.3635024200048065,53043.34112040001 2025-08-21,06:45:29.000,233,11068102,114085,0,1755758728,13880.254609959993,2.3635024200048065,53043.36208176001 2025-08-21,06:45:30.000,233,11068161,113725,0,1755758729,13880.268082579998,2.391698940002243,53043.33413328 2025-08-21,06:45:31.000,233,11068091,113845,0,1755758730,13880.301764129988,2.4269445899990387,53043.33413328 2025-08-21,06:45:32.000,233,11068094,113965,0,1755758731,13880.321973059989,2.4692393700024695,53043.34112040001 2025-08-21,06:45:33.000,233,11068109,114085,0,1755758732,13880.348918299998,2.4551411100037512,53043.320159040006 2025-08-21,06:45:34.000,233,11068178,113885,0,1755758733,13880.375863539994,2.546779800002696,53043.34810752 2025-08-21,06:45:35.000,233,11068193,113765,0,1755758734,13880.375863539994,2.5608780600014143,53043.38304312 2025-08-21,06:45:36.000,233,11068165,114045,0,1755758735,13880.396072469994,2.553828930002055,53043.41099160001 2025-08-21,06:45:37.000,233,11068083,114045,0,1755758736,13880.402808779989,2.5679271900007734,53043.39003024001 2025-08-21,06:45:38.000,233,11068154,114085,0,1755758737,13880.429754019999,2.5749763200001325,53043.43195296001 2025-08-21,06:45:39.000,233,11068129,114085,0,1755758738,13880.423017709989,2.6384184900016407,53043.43195296001 2025-08-21,06:45:40.000,233,11068132,113805,0,1755758739,13880.456699259994,2.6807132699977956,53043.45291432 2025-08-21,06:45:41.000,233,11068107,114005,0,1755758740,13880.416281399994,2.7230080500012264,53043.466888560004 2025-08-21,06:45:42.000,233,11068074,114325,0,1755758741,13880.423017709989,2.7230080500012264,53043.4459272 2025-08-21,06:45:43.000,233,11068094,114005,0,1755758742,13880.423017709989,2.765302830004657,53043.50881128001 2025-08-21,06:45:44.000,233,11068095,113405,0,1755758743,13880.449962949999,2.751204569998663,53043.487849920006 2025-08-21,06:45:45.000,233,11068082,114205,0,1755758744,13880.510589739999,2.7934993500020937,53043.47387568 2025-08-21,06:45:46.000,233,11068097,114045,0,1755758745,13880.517326049994,2.8498923900042428,53043.5157984 2025-08-21,06:45:47.000,233,11068136,114164,0,1755758746,13880.537534979994,2.8428432600048836,53043.5157984 2025-08-21,06:45:48.000,233,11068080,113965,0,1755758747,13880.5510076,2.856941520003602,53043.56470824 2025-08-21,06:45:49.000,233,11068115,114005,0,1755758748,13880.58468914999,2.8498923900042428,53043.536759760005 2025-08-21,06:45:50.000,233,11068118,114005,0,1755758749,13880.61163439,2.856941520003602,53043.52278552 2025-08-21,06:45:51.000,233,11068122,114085,0,1755758750,13880.61163439,2.8992362999997567,53043.536759760005 2025-08-21,06:45:52.000,233,11068064,114164,0,1755758751,13880.658788559995,2.906285429999116,53043.52977264001 2025-08-21,06:45:53.000,233,11068158,114164,0,1755758752,13880.618370699995,2.8992362999997567,53043.50881128001 2025-08-21,06:45:54.000,233,11068097,113765,0,1755758753,13880.64531593999,2.913334559998475,53043.585669600005 2025-08-21,06:45:55.000,233,11068126,114045,0,1755758754,13880.60489807999,2.920383689997834,53043.59265672 2025-08-21,06:45:56.000,233,11068069,114325,0,1755758755,13880.65205225,2.9344819500038284,53043.57868248001 2025-08-21,06:45:57.000,233,11068122,113685,0,1755758756,13880.58468914999,3.0049732500046957,53043.57169536 2025-08-21,06:45:58.000,233,11068092,114164,0,1755758757,13880.62510700999,2.962678470001265,53043.585669600005 2025-08-21,06:45:59.000,233,11068119,114125,0,1755758758,13880.64531593999,2.962678470001265,53043.60663096001 2025-08-21,06:46:00.000,233,11068112,113885,0,1755758759,13880.65205225,2.913334559998475,53043.61361808 2025-08-21,06:46:01.000,233,11068150,114125,0,1755758760,13880.618370699995,2.9344819500038284,53043.59265672 2025-08-21,06:46:02.000,233,11068118,114164,0,1755758761,13880.577952839994,2.913334559998475,53043.59964384001 2025-08-21,06:46:03.000,233,11068109,114085,0,1755758762,13880.598161769994,2.8921871700003976,53043.634579440004 2025-08-21,06:46:04.000,233,11068105,113805,0,1755758763,13880.54427128999,2.8992362999997567,53043.585669600005 2025-08-21,06:46:05.000,233,11068164,114085,0,1755758764,13880.61163439,2.906285429999116,53043.61361808 2025-08-21,06:46:06.000,233,11068086,114005,0,1755758765,13880.618370699995,2.87103978000232,53043.6206052 2025-08-21,06:46:07.000,233,11068099,113885,0,1755758766,13880.658788559995,2.8498923900042428,53043.57169536 2025-08-21,06:46:08.000,233,11068108,114085,0,1755758767,13880.61163439,2.906285429999116,53043.67650216001 2025-08-21,06:46:09.000,233,11068155,114005,0,1755758768,13880.678997489995,2.913334559998475,53043.634579440004 2025-08-21,06:46:10.000,233,11068077,114085,0,1755758769,13880.68573379999,2.8992362999997567,53043.634579440004 2025-08-21,06:46:11.000,233,11068123,114045,0,1755758770,13880.69247011,2.920383689997834,53043.66252792 2025-08-21,06:46:12.000,233,11068101,113885,0,1755758771,13880.719415349995,2.9344819500038284,53043.64156656 2025-08-21,06:46:13.000,233,11068169,113765,0,1755758772,13880.759833209995,2.906285429999116,53043.634579440004 2025-08-21,06:46:14.000,233,11068180,113845,0,1755758773,13880.72615165999,2.9344819500038284,53043.585669600005 2025-08-21,06:46:15.000,233,11068090,114005,0,1755758774,13880.79351476,2.962678470001265,53043.634579440004 2025-08-21,06:46:16.000,233,11068125,113925,0,1755758775,13880.840668929995,2.9908749899987015,53043.68348928 2025-08-21,06:46:17.000,233,11068082,113885,0,1755758776,13880.84740523999,3.0049732500046957,53043.655540800006 2025-08-21,06:46:18.000,233,11068084,113845,0,1755758777,13880.89455941,3.0543171600002097,53043.68348928 2025-08-21,06:46:19.000,233,11068136,114005,0,1755758778,13880.9551862,3.0472680300008506,53043.67650216001 2025-08-21,06:46:20.000,233,11068072,113645,0,1755758779,13880.961922509996,3.0825136799976462,53043.704450640005 2025-08-21,06:46:21.000,233,11068076,114125,0,1755758780,13880.982131439996,3.0895628100042813,53043.73239912 2025-08-21,06:46:22.000,233,11068135,114085,0,1755758781,13881.036021920001,3.117759330001718,53043.73239912 2025-08-21,06:46:23.000,233,11068172,113845,0,1755758782,13881.036021920001,3.1389067199997953,53043.72541200001 2025-08-21,06:46:24.000,233,11068133,114045,0,1755758783,13881.110121329992,3.117759330001718,53043.76733472001 2025-08-21,06:46:25.000,233,11068133,114045,0,1755758784,13881.137066570001,3.1389067199997953,53043.77432184001 2025-08-21,06:46:26.000,233,11068123,114045,0,1755758785,13881.211165979992,3.174152370003867,53043.78829608 2025-08-21,06:46:27.000,233,11068132,114205,0,1755758786,13881.265056459997,3.216447150000022,53043.823231680006 2025-08-21,06:46:28.000,233,11068128,113885,0,1755758787,13881.251583839992,3.216447150000022,53043.84419304001 2025-08-21,06:46:29.000,233,11068112,113805,0,1755758788,13881.258320150002,3.2023488900013035,53043.83720592 2025-08-21,06:46:30.000,233,11068142,114045,0,1755758789,13881.292001699992,3.1952997600019444,53043.86515440001 2025-08-21,06:46:31.000,233,11068140,113965,0,1755758790,13881.339155870002,3.223496279999381,53043.86515440001 2025-08-21,06:46:32.000,233,11068154,113845,0,1755758791,13881.386310039998,3.272840190002171,53043.86515440001 2025-08-21,06:46:33.000,233,11068136,114205,0,1755758792,13881.393046349993,3.27988932000153,53043.89310288001 2025-08-21,06:46:34.000,233,11068122,113965,0,1755758793,13881.406518969998,3.286938450000889,53043.94201272001 2025-08-21,06:46:35.000,233,11068089,114005,0,1755758794,13881.460409449988,3.3080858399989665,53043.92803848 2025-08-21,06:46:36.000,233,11068165,114085,0,1755758795,13881.440200519988,3.3080858399989665,53043.88611576 2025-08-21,06:46:37.000,233,11068125,113845,0,1755758796,13881.480618379988,3.27988932000153,53043.921051360005 2025-08-21,06:46:38.000,233,11068093,113925,0,1755758797,13881.467145759998,3.27988932000153,53043.969961200004 2025-08-21,06:46:39.000,233,11068170,113885,0,1755758798,13881.453673139993,3.3010367099996074,53043.99790968 2025-08-21,06:46:40.000,233,11068102,113925,0,1755758799,13881.500827309988,3.3010367099996074,53043.96297408001 2025-08-21,06:46:41.000,233,11068118,114005,0,1755758800,13881.446936829998,3.286938450000889,53043.97694832 2025-08-21,06:46:42.000,233,11068098,113845,0,1755758801,13881.426727899998,3.32923323000432,53043.96297408001 2025-08-21,06:46:43.000,233,11068144,113765,0,1755758802,13881.460409449988,3.3010367099996074,53044.039832400005 2025-08-21,06:46:44.000,233,11068089,114125,0,1755758803,13881.473882069993,3.2657910600028117,53044.05380664 2025-08-21,06:46:45.000,233,11068118,114085,0,1755758804,13881.433464209993,3.27988932000153,53043.94899984 2025-08-21,06:46:46.000,233,11068105,114245,0,1755758805,13881.480618379988,3.272840190002171,53044.0048968 2025-08-21,06:46:47.000,233,11068132,113805,0,1755758806,13881.440200519988,3.2446436700047343,53043.98393544001 2025-08-21,06:46:48.000,233,11068106,113965,0,1755758807,13881.494090999993,3.2587419300034526,53043.99790968 2025-08-21,06:46:49.000,233,11068154,114085,0,1755758808,13881.494090999993,3.27988932000153,53044.074768 2025-08-21,06:46:50.000,233,11068101,113965,0,1755758809,13881.480618379988,3.272840190002171,53044.05380664 2025-08-21,06:46:51.000,233,11068110,113965,0,1755758810,13881.534508859993,3.2093980200006627,53043.99790968 2025-08-21,06:46:52.000,233,11068167,114085,0,1755758811,13881.527772549998,3.23054540999874,53044.06079376001 2025-08-21,06:46:53.000,233,11068122,113965,0,1755758812,13881.521036239988,3.1952997600019444,53044.039832400005 2025-08-21,06:46:54.000,233,11068129,114125,0,1755758813,13881.554717789993,3.216447150000022,53044.02585816 2025-08-21,06:46:55.000,233,11068166,113965,0,1755758814,13881.554717789993,3.216447150000022,53044.06079376001 2025-08-21,06:46:56.000,233,11068082,113885,0,1755758815,13881.595135649994,3.2023488900013035,53044.039832400005 2025-08-21,06:46:57.000,233,11068136,113925,0,1755758816,13881.642289819989,3.223496279999381,53044.01887104 2025-08-21,06:46:58.000,233,11068146,113885,0,1755758817,13881.574926719994,3.2093980200006627,53044.01887104 2025-08-21,06:46:59.000,233,11068139,113885,0,1755758818,13881.561454099989,3.2023488900013035,53044.088742240005 2025-08-21,06:47:00.000,233,11068119,113765,0,1755758819,13881.561454099989,3.174152370003867,53044.039832400005 2025-08-21,06:47:01.000,233,11068099,114005,0,1755758820,13881.574926719994,3.174152370003867,53044.04681952 2025-08-21,06:47:02.000,233,11068120,113965,0,1755758821,13881.547981479998,3.1389067199997953,53044.08175512001 2025-08-21,06:47:03.000,233,11068159,114045,0,1755758822,13881.521036239988,3.1459558499991545,53044.01188392001 2025-08-21,06:47:04.000,233,11068132,113965,0,1755758823,13881.514299929993,3.124808460001077,53044.01887104 2025-08-21,06:47:05.000,233,11068087,113765,0,1755758824,13881.521036239988,3.131857590000436,53043.96297408001 2025-08-21,06:47:06.000,233,11068113,113805,0,1755758825,13881.453673139993,3.117759330001718,53043.94899984 2025-08-21,06:47:07.000,233,11068153,113885,0,1755758826,13881.473882069993,3.0825136799976462,53043.94201272001 2025-08-21,06:47:08.000,233,11068144,113845,0,1755758827,13881.440200519988,3.075464549998287,53043.94201272001 2025-08-21,06:47:09.000,233,11068181,113965,0,1755758828,13881.460409449988,3.019071510003414,53043.872141520005 2025-08-21,06:47:10.000,233,11068136,113965,0,1755758829,13881.487354689998,3.0331697700021323,53043.87912864 2025-08-21,06:47:11.000,233,11068130,113965,0,1755758830,13881.487354689998,3.026120640002773,53043.89310288001 2025-08-21,06:47:12.000,233,11068138,113805,0,1755758831,13881.446936829998,3.026120640002773,53043.90009 2025-08-21,06:47:13.000,233,11068140,113765,0,1755758832,13881.460409449988,3.0049732500046957,53043.87912864 2025-08-21,06:47:14.000,233,11068078,113765,0,1755758833,13881.467145759998,2.969727600000624,53043.89310288001 2025-08-21,06:47:15.000,233,11068095,113725,0,1755758834,13881.500827309988,2.955629340001906,53043.87912864 2025-08-21,06:47:16.000,233,11068134,113805,0,1755758835,13881.487354689998,2.962678470001265,53043.86515440001 2025-08-21,06:47:17.000,233,11068087,114005,0,1755758836,13881.440200519988,2.9485802100025467,53043.91406424001 2025-08-21,06:47:18.000,233,11068162,114005,0,1755758837,13881.413255279993,2.976776729999983,53043.81624456001 2025-08-21,06:47:19.000,233,11068093,113765,0,1755758838,13881.453673139993,2.9344819500038284,53043.83720592 2025-08-21,06:47:20.000,233,11068085,113885,0,1755758839,13881.433464209993,2.9485802100025467,53043.8302188 2025-08-21,06:47:22.000,233,11068137,114085,0,1755758841,13881.440200519988,2.9485802100025467,53043.80925744 2025-08-21,06:47:23.000,233,11068121,114085,0,1755758842,13881.460409449988,2.9344819500038284,53043.78829608 2025-08-21,06:47:24.000,233,11068118,113965,0,1755758843,13881.446936829998,2.969727600000624,53043.78829608 2025-08-21,06:47:25.000,233,11068177,114245,0,1755758844,13881.494090999993,2.9485802100025467,53043.823231680006 2025-08-21,06:47:26.000,233,11068135,113845,0,1755758845,13881.440200519988,2.976776729999983,53043.81624456001 2025-08-21,06:47:27.000,233,11068111,114085,0,1755758846,13881.460409449988,2.976776729999983,53043.74637336001 2025-08-21,06:47:28.000,233,11068123,114045,0,1755758847,13881.440200519988,2.9838258599993424,53043.71143776 2025-08-21,06:47:29.000,233,11068151,114085,0,1755758848,13881.487354689998,2.962678470001265,53043.74637336001 2025-08-21,06:47:30.000,233,11068146,113645,0,1755758849,13881.467145759998,2.9908749899987015,53043.71143776 2025-08-21,06:47:31.000,233,11068127,113845,0,1755758850,13881.527772549998,3.0049732500046957,53043.78829608 2025-08-21,06:47:32.000,233,11068135,113965,0,1755758851,13881.460409449988,3.012022380004055,53043.71842488 2025-08-21,06:47:33.000,233,11068152,113965,0,1755758852,13881.480618379988,3.0049732500046957,53043.78130896 2025-08-21,06:47:34.000,233,11068140,114085,0,1755758853,13881.514299929993,2.962678470001265,53043.753360480005 2025-08-21,06:47:35.000,233,11068155,113965,0,1755758854,13881.514299929993,3.026120640002773,53043.77432184001 2025-08-21,06:47:36.000,233,11068156,113925,0,1755758855,13881.507563619998,3.0331697700021323,53043.78829608 2025-08-21,06:47:37.000,233,11068124,113685,0,1755758856,13881.507563619998,3.012022380004055,53043.74637336001 2025-08-21,06:47:38.000,233,11068174,113765,0,1755758857,13881.534508859993,3.0049732500046957,53043.73239912 2025-08-21,06:47:39.000,233,11068117,113765,0,1755758858,13881.541245169989,3.019071510003414,53043.78130896 2025-08-21,06:47:40.000,233,11068081,114045,0,1755758859,13881.494090999993,2.9838258599993424,53043.72541200001 2025-08-21,06:47:41.000,233,11068126,113925,0,1755758860,13881.487354689998,3.019071510003414,53043.72541200001 2025-08-21,06:47:42.000,233,11068131,114164,0,1755758861,13881.480618379988,3.0402189000014914,53043.76733472001 2025-08-21,06:47:43.000,233,11068133,113965,0,1755758862,13881.500827309988,2.9908749899987015,53043.72541200001 2025-08-21,06:47:44.000,233,11068066,113805,0,1755758863,13881.514299929993,2.9838258599993424,53043.7603476 2025-08-21,06:47:45.000,233,11068130,114085,0,1755758864,13881.460409449988,3.026120640002773,53043.78130896 2025-08-21,06:47:46.000,233,11068131,113965,0,1755758865,13881.406518969998,3.012022380004055,53043.78130896 2025-08-21,06:47:47.000,233,11068080,113885,0,1755758866,13881.386310039998,2.969727600000624,53043.71842488 2025-08-21,06:47:48.000,233,11068147,114085,0,1755758867,13881.406518969998,2.9838258599993424,53043.6904764 2025-08-21,06:47:49.000,233,11068107,114045,0,1755758868,13881.467145759998,2.9908749899987015,53043.66951504 2025-08-21,06:47:50.000,233,11068123,114365,0,1755758869,13881.426727899998,2.9979241199980606,53043.704450640005 2025-08-21,06:47:51.000,233,11068151,113885,0,1755758870,13881.399782660003,3.0049732500046957,53043.69746352001 2025-08-21,06:47:52.000,233,11068161,113805,0,1755758871,13881.406518969998,3.012022380004055,53043.69746352001 2025-08-21,06:47:53.000,233,11068152,113885,0,1755758872,13881.399782660003,2.9979241199980606,53043.64156656 2025-08-21,06:47:54.000,233,11068142,114045,0,1755758873,13881.352628489993,3.019071510003414,53043.655540800006 2025-08-21,06:47:55.000,233,11068138,113845,0,1755758874,13881.359364800002,2.9838258599993424,53043.64855368001 2025-08-21,06:47:56.000,233,11068142,113925,0,1755758875,13881.339155870002,2.9979241199980606,53043.66951504 2025-08-21,06:47:57.000,233,11068141,114085,0,1755758876,13881.352628489993,3.0049732500046957,53043.655540800006 2025-08-21,06:47:58.000,233,11068137,113805,0,1755758877,13881.305474319997,3.026120640002773,53043.68348928 2025-08-21,06:47:59.000,233,11068139,113685,0,1755758878,13881.312210629992,3.026120640002773,53043.6206052 2025-08-21,06:48:00.000,233,11068133,113845,0,1755758879,13881.278529080002,3.0543171600002097,53043.67650216001 2025-08-21,06:48:01.000,233,11068162,113925,0,1755758880,13881.278529080002,3.0543171600002097,53043.68348928 2025-08-21,06:48:02.000,233,11068090,113805,0,1755758881,13881.271792769992,3.0472680300008506,53043.67650216001 2025-08-21,06:48:03.000,233,11068181,113885,0,1755758882,13881.217902290002,3.0402189000014914,53043.62759232001 2025-08-21,06:48:04.000,233,11068132,114164,0,1755758883,13881.150539189992,3.0331697700021323,53043.60663096001 2025-08-21,06:48:05.000,233,11068147,113685,0,1755758884,13881.164011809997,3.068415419998928,53043.55772112001 2025-08-21,06:48:06.000,233,11068113,114005,0,1755758885,13881.164011809997,3.0472680300008506,53043.5157984 2025-08-21,06:48:07.000,233,11068112,113765,0,1755758886,13881.143802879997,3.075464549998287,53043.585669600005 2025-08-21,06:48:08.000,233,11068131,113885,0,1755758887,13881.069703469992,3.0895628100042813,53043.57169536 2025-08-21,06:48:09.000,233,11068143,113765,0,1755758888,13881.056230850001,3.131857590000436,53043.52977264001 2025-08-21,06:48:10.000,233,11068087,113805,0,1755758889,13881.049494539991,3.068415419998928,53043.57169536 2025-08-21,06:48:11.000,233,11068128,113805,0,1755758890,13880.97539513,3.1036610700029996,53043.550734 2025-08-21,06:48:12.000,233,11068142,113565,0,1755758891,13881.036021920001,3.0825136799976462,53043.47387568 2025-08-21,06:48:13.000,233,11068173,113965,0,1755758892,13880.995604060001,3.1389067199997953,53043.487849920006 2025-08-21,06:48:14.000,233,11068145,113805,0,1755758893,13880.97539513,3.068415419998928,53043.487849920006 2025-08-21,06:48:15.000,233,11068086,114005,0,1755758894,13880.9551862,3.068415419998928,53043.466888560004 2025-08-21,06:48:16.000,233,11068131,113925,0,1755758895,13880.941713579996,3.1036610700029996,53043.47387568 2025-08-21,06:48:17.000,233,11068162,114085,0,1755758896,13880.948449889991,3.068415419998928,53043.47387568 2025-08-21,06:48:18.000,233,11068163,114285,0,1755758897,13880.968658819991,3.068415419998928,53043.466888560004 2025-08-21,06:48:19.000,233,11068163,113885,0,1755758898,13880.928240959991,3.0402189000014914,53043.466888560004 2025-08-21,06:48:20.000,233,11068133,114085,0,1755758899,13880.921504649996,3.012022380004055,53043.42496584 2025-08-21,06:48:21.000,233,11068142,113805,0,1755758900,13880.93497727,3.019071510003414,53043.376056 2025-08-21,06:48:22.000,233,11068129,113805,0,1755758901,13880.90803202999,2.9979241199980606,53043.3061848 2025-08-21,06:48:23.000,233,11068146,114125,0,1755758902,13880.948449889991,2.955629340001906,53043.33413328 2025-08-21,06:48:24.000,233,11068063,114005,0,1755758903,13880.9551862,2.9838258599993424,53043.35509464 2025-08-21,06:48:25.000,233,11068170,113925,0,1755758904,13880.941713579996,3.019071510003414,53043.31317192001 2025-08-21,06:48:26.000,233,11068102,114205,0,1755758905,13880.928240959991,2.9838258599993424,53043.27124920001 2025-08-21,06:48:27.000,233,11068128,114164,0,1755758906,13880.968658819991,3.0049732500046957,53043.27823632 2025-08-21,06:48:28.000,233,11068102,114005,0,1755758907,13880.9551862,2.9908749899987015,53043.31317192001 2025-08-21,06:48:29.000,233,11068136,113845,0,1755758908,13880.97539513,2.9979241199980606,53043.27823632 2025-08-21,06:48:30.000,233,11068100,113925,0,1755758909,13880.948449889991,2.9838258599993424,53043.27823632 2025-08-21,06:48:31.000,233,11068149,113765,0,1755758910,13880.961922509996,2.9838258599993424,53043.27823632 2025-08-21,06:48:32.000,233,11068089,113965,0,1755758911,13881.022549299996,2.962678470001265,53043.250287840005 2025-08-21,06:48:33.000,233,11068127,114045,0,1755758912,13880.995604060001,3.0049732500046957,53043.29221056001 2025-08-21,06:48:34.000,233,11068099,113925,0,1755758913,13880.941713579996,3.019071510003414,53043.2363136 2025-08-21,06:48:35.000,233,11068133,113805,0,1755758914,13880.995604060001,3.026120640002773,53043.250287840005 2025-08-21,06:48:36.000,233,11068088,113925,0,1755758915,13880.961922509996,3.0402189000014914,53043.25727496 2025-08-21,06:48:37.000,233,11068122,114005,0,1755758916,13881.056230850001,3.0049732500046957,53043.28522344 2025-08-21,06:48:38.000,233,11068171,113805,0,1755758917,13881.056230850001,3.0402189000014914,53043.26426208001 2025-08-21,06:48:39.000,233,11068119,114005,0,1755758918,13881.069703469992,3.019071510003414,53043.19439088001 2025-08-21,06:48:40.000,233,11068073,113965,0,1755758919,13881.056230850001,3.0049732500046957,53043.201378000005 2025-08-21,06:48:41.000,233,11068123,113685,0,1755758920,13881.049494539991,3.0331697700021323,53043.25727496 2025-08-21,06:48:42.000,233,11068124,113925,0,1755758921,13881.076439780001,3.019071510003414,53043.22932648 2025-08-21,06:48:43.000,233,11068122,113925,0,1755758922,13881.076439780001,3.0049732500046957,53043.19439088001 2025-08-21,06:48:44.000,233,11068096,113725,0,1755758923,13881.056230850001,2.955629340001906,53043.18041664 2025-08-21,06:48:45.000,233,11068057,114205,0,1755758924,13881.076439780001,3.012022380004055,53043.25727496 2025-08-21,06:48:46.000,233,11068140,113845,0,1755758925,13881.076439780001,2.9485802100025467,53043.24330072001 2025-08-21,06:48:47.000,233,11068069,114085,0,1755758926,13881.062967159996,2.955629340001906,53043.21535224 2025-08-21,06:48:48.000,233,11068078,113925,0,1755758927,13881.042758229996,2.9838258599993424,53043.21535224 2025-08-21,06:48:49.000,233,11068088,113765,0,1755758928,13881.062967159996,3.012022380004055,53043.27124920001 2025-08-21,06:48:50.000,233,11068093,113885,0,1755758929,13881.056230850001,2.976776729999983,53043.21535224 2025-08-21,06:48:51.000,233,11068115,113565,0,1755758930,13881.062967159996,2.9838258599993424,53043.26426208001 2025-08-21,06:48:52.000,233,11068117,113805,0,1755758931,13881.069703469992,2.9838258599993424,53043.27823632 2025-08-21,06:48:53.000,233,11068144,113805,0,1755758932,13881.062967159996,2.976776729999983,53043.29221056001 2025-08-21,06:48:54.000,233,11068123,113885,0,1755758933,13881.076439780001,2.962678470001265,53043.2363136 2025-08-21,06:48:55.000,233,11068148,113965,0,1755758934,13881.130330259992,3.019071510003414,53043.250287840005 2025-08-21,06:48:56.000,233,11068111,113685,0,1755758935,13881.123593949997,3.019071510003414,53043.15945528 2025-08-21,06:48:57.000,233,11068099,113965,0,1755758936,13881.116857640001,3.0049732500046957,53043.201378000005 2025-08-21,06:48:58.000,233,11068083,113925,0,1755758937,13881.143802879997,3.012022380004055,53043.27124920001 2025-08-21,06:48:59.000,233,11068140,113765,0,1755758938,13881.217902290002,3.0402189000014914,53043.201378000005 2025-08-21,06:49:00.000,233,11068115,113925,0,1755758939,13881.217902290002,3.0331697700021323,53043.29221056001 2025-08-21,06:49:01.000,233,11068165,113925,0,1755758940,13881.238111220002,3.061366289999569,53043.21535224 2025-08-21,06:49:02.000,233,11068062,113965,0,1755758941,13881.211165979992,3.0543171600002097,53043.27124920001 2025-08-21,06:49:03.000,233,11068082,114005,0,1755758942,13881.190957049992,3.0402189000014914,53043.250287840005 2025-08-21,06:49:04.000,233,11068137,114285,0,1755758943,13881.231374909992,3.0543171600002097,53043.29221056001 2025-08-21,06:49:05.000,233,11068064,114005,0,1755758944,13881.217902290002,3.061366289999569,53043.31317192001 2025-08-21,06:49:06.000,233,11068176,114085,0,1755758945,13881.231374909992,3.0825136799976462,53043.3061848 2025-08-21,06:49:07.000,233,11068131,114125,0,1755758946,13881.238111220002,3.0402189000014914,53043.27823632 2025-08-21,06:49:08.000,233,11068087,113805,0,1755758947,13881.211165979992,3.0402189000014914,53043.26426208001 2025-08-21,06:49:09.000,233,11068132,114045,0,1755758948,13881.211165979992,3.068415419998928,53043.33413328 2025-08-21,06:49:10.000,233,11068146,114285,0,1755758949,13881.238111220002,3.0472680300008506,53043.369068880005 2025-08-21,06:49:11.000,233,11068068,113965,0,1755758950,13881.231374909992,3.0543171600002097,53043.31317192001 2025-08-21,06:49:12.000,233,11068084,113765,0,1755758951,13881.271792769992,3.0331697700021323,53043.320159040006 2025-08-21,06:49:13.000,233,11068138,113925,0,1755758952,13881.231374909992,3.0402189000014914,53043.36208176001 2025-08-21,06:49:14.000,233,11068079,113965,0,1755758953,13881.217902290002,3.061366289999569,53043.3061848 2025-08-21,06:49:15.000,233,11068190,113765,0,1755758954,13881.217902290002,3.019071510003414,53043.34810752 2025-08-21,06:49:16.000,233,11068096,113805,0,1755758955,13881.238111220002,3.0402189000014914,53043.34810752 2025-08-21,06:49:17.000,233,11068114,113885,0,1755758956,13881.231374909992,3.0825136799976462,53043.38304312 2025-08-21,06:49:18.000,233,11068141,113845,0,1755758957,13881.211165979992,3.0966119400036405,53043.36208176001 2025-08-21,06:49:19.000,233,11068173,113965,0,1755758958,13881.217902290002,3.0825136799976462,53043.40400448 2025-08-21,06:49:20.000,233,11068184,113805,0,1755758959,13881.224638599997,3.0825136799976462,53043.369068880005 2025-08-21,06:49:21.000,233,11068071,114405,0,1755758960,13881.211165979992,3.0966119400036405,53043.38304312 2025-08-21,06:49:22.000,233,11068131,114005,0,1755758961,13881.177484430002,3.0825136799976462,53043.34810752 2025-08-21,06:49:23.000,233,11068168,113965,0,1755758962,13881.184220739997,3.1107102000023588,53043.34112040001 2025-08-21,06:49:24.000,233,11068172,113525,0,1755758963,13881.157275500002,3.124808460001077,53043.31317192001 2025-08-21,06:49:25.000,233,11068107,113885,0,1755758964,13881.170748119992,3.1036610700029996,53043.369068880005 2025-08-21,06:49:26.000,233,11068148,114205,0,1755758965,13881.123593949997,3.1107102000023588,53043.32714616 2025-08-21,06:49:27.000,233,11068145,114005,0,1755758966,13881.089912399992,3.117759330001718,53043.38304312 2025-08-21,06:49:28.000,233,11068159,113925,0,1755758967,13881.083176089996,3.131857590000436,53043.34112040001 2025-08-21,06:49:29.000,233,11068088,114125,0,1755758968,13881.110121329992,3.167103240004508,53043.33413328 2025-08-21,06:49:30.000,233,11068118,113805,0,1755758969,13881.069703469992,3.1600541099978727,53043.320159040006 2025-08-21,06:49:31.000,233,11068153,113885,0,1755758970,13881.049494539991,3.181201500003226,53043.34810752 2025-08-21,06:49:32.000,233,11068166,113725,0,1755758971,13881.042758229996,3.2023488900013035,53043.35509464 2025-08-21,06:49:33.000,233,11068117,113965,0,1755758972,13881.069703469992,3.2093980200006627,53043.34810752 2025-08-21,06:49:34.000,233,11068175,113805,0,1755758973,13881.076439780001,3.2023488900013035,53043.32714616 2025-08-21,06:49:35.000,233,11068131,114164,0,1755758974,13881.083176089996,3.2093980200006627,53043.39003024001 2025-08-21,06:49:36.000,233,11068105,113885,0,1755758975,13881.096648710001,3.1952997600019444,53043.376056 2025-08-21,06:49:37.000,233,11068175,113765,0,1755758976,13881.123593949997,3.216447150000022,53043.3061848 2025-08-21,06:49:38.000,233,11068137,113925,0,1755758977,13881.123593949997,3.23054540999874,53043.36208176001 2025-08-21,06:49:39.000,233,11068157,114045,0,1755758978,13881.150539189992,3.272840190002171,53043.40400448 2025-08-21,06:49:40.000,233,11068165,114085,0,1755758979,13881.157275500002,3.23054540999874,53043.40400448 2025-08-21,06:49:41.000,233,11068116,114085,0,1755758980,13881.211165979992,3.2516928000040934,53043.466888560004 2025-08-21,06:49:42.000,233,11068132,114245,0,1755758981,13881.231374909992,3.2587419300034526,53043.47387568 2025-08-21,06:49:43.000,233,11068202,113845,0,1755758982,13881.251583839992,3.286938450000889,53043.49483704 2025-08-21,06:49:44.000,233,11068127,113885,0,1755758983,13881.292001699992,3.2657910600028117,53043.45990144001 2025-08-21,06:49:45.000,233,11068125,113925,0,1755758984,13881.352628489993,3.286938450000889,53043.42496584 2025-08-21,06:49:46.000,233,11068134,114085,0,1755758985,13881.345892179997,3.2657910600028117,53043.43894008001 2025-08-21,06:49:47.000,233,11068196,113925,0,1755758986,13881.352628489993,3.2657910600028117,53043.417978720005 2025-08-21,06:49:48.000,233,11068207,114005,0,1755758987,13881.386310039998,3.2939875800002483,53043.48086280001 2025-08-21,06:49:49.000,233,11068161,113805,0,1755758988,13881.419991590003,3.272840190002171,53043.43894008001 2025-08-21,06:49:50.000,233,11068232,113965,0,1755758989,13881.460409449988,3.3151349699983257,53043.49483704 2025-08-21,06:49:51.000,233,11068210,114205,0,1755758990,13881.480618379988,3.27988932000153,53043.50182416 2025-08-21,06:49:52.000,233,11068183,114045,0,1755758991,13881.480618379988,3.3151349699983257,53043.536759760005 2025-08-21,06:49:53.000,233,11068189,113805,0,1755758992,13881.534508859993,3.3503806200023973,53043.487849920006 2025-08-21,06:49:54.000,233,11068165,113765,0,1755758993,13881.581663029989,3.27988932000153,53043.536759760005 2025-08-21,06:49:55.000,233,11068210,113845,0,1755758994,13881.628817199999,3.272840190002171,53043.57868248001 2025-08-21,06:49:56.000,233,11068175,113885,0,1755758995,13881.669235059999,3.272840190002171,53043.55772112001 2025-08-21,06:49:57.000,233,11068153,113805,0,1755758996,13881.72312553999,3.2516928000040934,53043.64855368001 2025-08-21,06:49:58.000,233,11068185,114125,0,1755758997,13881.76354339999,3.2657910600028117,53043.60663096001 2025-08-21,06:49:59.000,233,11068236,113805,0,1755758998,13881.77027971,3.3010367099996074,53043.62759232001 2025-08-21,06:50:00.000,233,11068165,114045,0,1755758999,13881.84437911999,3.286938450000889,53043.61361808 2025-08-21,06:50:01.000,233,11068193,114045,0,1755759000,13881.86458804999,3.27988932000153,53043.68348928 2025-08-21,06:50:02.000,233,11068173,114125,0,1755759001,13881.89153329,3.2939875800002483,53043.6904764 2025-08-21,06:50:03.000,233,11068215,113965,0,1755759002,13881.918478529995,3.322184099997685,53043.634579440004 2025-08-21,06:50:04.000,233,11068229,113965,0,1755759003,13881.958896389995,3.3010367099996074,53043.67650216001 2025-08-21,06:50:05.000,233,11068230,113765,0,1755759004,13881.98584162999,3.3151349699983257,53043.704450640005 2025-08-21,06:50:06.000,233,11068205,114045,0,1755759005,13882.039732109995,3.3080858399989665,53043.69746352001 2025-08-21,06:50:07.000,233,11068213,114085,0,1755759006,13882.039732109995,3.3644788800011156,53043.76733472001 2025-08-21,06:50:08.000,233,11068231,113965,0,1755759007,13882.100358899996,3.3644788800011156,53043.80925744 2025-08-21,06:50:09.000,233,11068248,113845,0,1755759008,13882.10709520999,3.3503806200023973,53043.823231680006 2025-08-21,06:50:10.000,233,11068211,114085,0,1755759009,13882.100358899996,3.392675399998552,53043.85118016 2025-08-21,06:50:11.000,233,11068219,113605,0,1755759010,13882.12730413999,3.3644788800011156,53043.84419304001 2025-08-21,06:50:12.000,233,11068256,113725,0,1755759011,13882.167721999991,3.4208719200032647,53043.86515440001 2025-08-21,06:50:13.000,233,11068200,113885,0,1755759012,13882.17445831,3.4208719200032647,53043.872141520005 2025-08-21,06:50:14.000,233,11068193,113805,0,1755759013,13882.17445831,3.4561175700000604,53043.872141520005 2025-08-21,06:50:15.000,233,11068247,113805,0,1755759014,13882.201403549996,3.434970180001983,53043.89310288001 2025-08-21,06:50:16.000,233,11068227,113885,0,1755759015,13882.282239269996,3.442019310001342,53043.87912864 2025-08-21,06:50:17.000,233,11068255,114085,0,1755759016,13882.288975579992,3.4631666999994195,53043.96297408001 2025-08-21,06:50:18.000,233,11068253,113925,0,1755759017,13882.315920820001,3.4490684400007012,53043.90707712 2025-08-21,06:50:19.000,233,11068304,113965,0,1755759018,13882.315920820001,3.484314090004773,53043.90009 2025-08-21,06:50:20.000,233,11068208,113965,0,1755759019,13882.342866059997,3.5266088700009277,53043.872141520005 2025-08-21,06:50:21.000,233,11068188,113925,0,1755759020,13882.336129750001,3.5054614800028503,53043.98393544001 2025-08-21,06:50:22.000,233,11068183,113885,0,1755759021,13882.376547610002,3.498412350003491,53044.02585816 2025-08-21,06:50:23.000,233,11068269,113925,0,1755759022,13882.450647019992,3.5618545199977234,53044.039832400005 2025-08-21,06:50:24.000,233,11068242,113925,0,1755759023,13882.437174400002,3.5548053899983643,53044.09572936 2025-08-21,06:50:25.000,233,11068277,113965,0,1755759024,13882.443910709997,3.6252966899992316,53044.03284528001 2025-08-21,06:50:26.000,233,11068259,113885,0,1755759025,13882.484328569997,3.63939494999795,53044.10970360001 2025-08-21,06:50:27.000,233,11068228,113845,0,1755759026,13882.524746429997,3.6675914700026624,53044.11669072 2025-08-21,06:50:28.000,233,11068249,114045,0,1755759027,13882.497801190002,3.6816897300013807,53044.11669072 2025-08-21,06:50:29.000,233,11068189,113685,0,1755759028,13882.531482739992,3.695787990000099,53044.17957480001 2025-08-21,06:50:30.000,233,11068303,114005,0,1755759029,13882.551691669993,3.7380827700035297,53044.17258768 2025-08-21,06:50:31.000,233,11068210,113885,0,1755759030,13882.598845840002,3.7662792900009663,53044.26342024 2025-08-21,06:50:32.000,233,11068220,113925,0,1755759031,13882.598845840002,3.7874266799990437,53044.24245888 2025-08-21,06:50:33.000,233,11068216,114045,0,1755759032,13882.565164289997,3.801524939997762,53044.24245888 2025-08-21,06:50:34.000,233,11068211,114085,0,1755759033,13882.578636910002,3.8367705900018336,53044.2145104 2025-08-21,06:50:35.000,233,11068273,114164,0,1755759034,13882.592109529993,3.900212760003342,53044.22149752 2025-08-21,06:50:36.000,233,11068209,113965,0,1755759035,13882.605582149998,3.9213601500014192,53044.24944600001 2025-08-21,06:50:37.000,233,11068272,113805,0,1755759036,13882.598845840002,3.949556669998856,53044.2145104 2025-08-21,06:50:38.000,233,11068280,113885,0,1755759037,13882.652736319993,3.9848023200029274,53044.27739448001 2025-08-21,06:50:39.000,233,11068306,114005,0,1755759038,13882.666208939998,4.012998840000364,53044.2843816 2025-08-21,06:50:40.000,233,11068221,114285,0,1755759039,13882.713363109993,4.027097099999082,53044.31233008 2025-08-21,06:50:41.000,233,11068236,113885,0,1755759040,13882.693154179993,4.0905392700005905,53044.34027856 2025-08-21,06:50:42.000,233,11068281,113845,0,1755759041,13882.706626799998,4.09758839999995,53044.3542528 2025-08-21,06:50:43.000,233,11068245,113645,0,1755759042,13882.679681559988,4.0905392700005905,53044.36822704001 2025-08-21,06:50:44.000,233,11068274,113925,0,1755759043,13882.679681559988,4.0905392700005905,53044.38220128 2025-08-21,06:50:45.000,233,11068272,113765,0,1755759044,13882.706626799998,4.125784920004662,53044.41713688001 2025-08-21,06:50:46.000,233,11068218,114005,0,1755759045,13882.693154179993,4.13988318000338,53044.39617552001 2025-08-21,06:50:47.000,233,11068291,113965,0,1755759046,13882.686417869998,4.132834050004021,53044.40316264 2025-08-21,06:50:48.000,233,11068251,113925,0,1755759047,13882.679681559988,4.203325350004889,53044.38220128 2025-08-21,06:50:49.000,233,11068219,113925,0,1755759048,13882.632527389993,4.153981440002099,53044.43111112 2025-08-21,06:50:50.000,233,11068239,113805,0,1755759049,13882.598845840002,4.161030570001458,53044.41713688001 2025-08-21,06:50:51.000,233,11068240,113845,0,1755759050,13882.632527389993,4.168079700000817,53044.473033840004 2025-08-21,06:50:52.000,233,11068235,114125,0,1755759051,13882.666208939998,4.175128830000176,53044.4590596 2025-08-21,06:50:53.000,233,11068309,113925,0,1755759052,13882.679681559988,4.1962762199982535,53044.46604672001 2025-08-21,06:50:54.000,233,11068284,113805,0,1755759053,13882.679681559988,4.231521870002325,53044.45207248 2025-08-21,06:50:55.000,233,11068287,113845,0,1755759054,13882.699890489988,4.231521870002325,53044.48700808001 2025-08-21,06:50:56.000,233,11068229,113925,0,1755759055,13882.706626799998,4.210374480004248,53044.48002096 2025-08-21,06:50:57.000,233,11068299,113965,0,1755759056,13882.713363109993,4.238571000001684,53044.48002096 2025-08-21,06:50:58.000,233,11068289,113365,0,1755759057,13882.693154179993,4.238571000001684,53044.48002096 2025-08-21,06:50:59.000,233,11068253,113765,0,1755759058,13882.686417869998,4.266767519999121,53044.5289308 2025-08-21,06:51:00.000,233,11068284,113845,0,1755759059,13882.726835729998,4.238571000001684,53044.48002096 2025-08-21,06:51:01.000,233,11068260,114045,0,1755759060,13882.713363109993,4.189227089998894,53044.50098232 2025-08-21,06:51:02.000,233,11068295,113965,0,1755759061,13882.686417869998,4.210374480004248,53044.51495656001 2025-08-21,06:51:03.000,233,11068250,114285,0,1755759062,13882.686417869998,4.203325350004889,53044.5289308 2025-08-21,06:51:04.000,233,11068293,114085,0,1755759063,13882.720099419988,4.1962762199982535,53044.5289308 2025-08-21,06:51:05.000,233,11068247,113725,0,1755759064,13882.733572039993,4.203325350004889,53044.50098232 2025-08-21,06:51:06.000,233,11068248,113965,0,1755759065,13882.693154179993,4.238571000001684,53044.51495656001 2025-08-21,06:51:07.000,233,11068263,113805,0,1755759066,13882.726835729998,4.175128830000176,53044.48002096 2025-08-21,06:51:08.000,233,11068254,114245,0,1755759067,13882.733572039993,4.224472740002966,53044.52194368 2025-08-21,06:51:09.000,233,11068250,114125,0,1755759068,13882.733572039993,4.175128830000176,53044.542905040005 2025-08-21,06:51:10.000,233,11068308,113805,0,1755759069,13882.679681559988,4.182177959999535,53044.52194368 2025-08-21,06:51:11.000,233,11068315,113805,0,1755759070,13882.666208939998,4.189227089998894,53044.48700808001 2025-08-21,06:51:12.000,233,11068252,113925,0,1755759071,13882.720099419988,4.175128830000176,53044.493995200006 2025-08-21,06:51:13.000,233,11068304,113725,0,1755759072,13882.659472629988,4.175128830000176,53044.493995200006 2025-08-21,06:51:14.000,233,11068295,114125,0,1755759073,13882.699890489988,4.175128830000176,53044.50098232 2025-08-21,06:51:15.000,233,11068273,113725,0,1755759074,13882.652736319993,4.266767519999121,53044.493995200006 2025-08-21,06:51:16.000,233,11068283,113805,0,1755759075,13882.646000009998,4.231521870002325,53044.48002096 2025-08-21,06:51:17.000,233,11068308,114045,0,1755759076,13882.571900599993,4.1962762199982535,53044.48700808001 2025-08-21,06:51:18.000,233,11068305,114045,0,1755759077,13882.538219050002,4.203325350004889,53044.48002096 2025-08-21,06:51:19.000,233,11068303,113925,0,1755759078,13882.598845840002,4.224472740002966,53044.4590596 2025-08-21,06:51:20.000,233,11068235,113925,0,1755759079,13882.605582149998,4.210374480004248,53044.46604672001 2025-08-21,06:51:21.000,233,11068270,113925,0,1755759080,13882.551691669993,4.224472740002966,53044.39617552001 2025-08-21,06:51:22.000,233,11068283,113965,0,1755759081,13882.504537499997,4.210374480004248,53044.46604672001 2025-08-21,06:51:23.000,233,11068330,113845,0,1755759082,13882.491064879992,4.1962762199982535,53044.43809824001 2025-08-21,06:51:24.000,233,11068358,113765,0,1755759083,13882.450647019992,4.168079700000817,53044.41713688001 2025-08-21,06:51:25.000,233,11068247,113725,0,1755759084,13882.484328569997,4.189227089998894,53044.41014976 2025-08-21,06:51:26.000,233,11068256,114205,0,1755759085,13882.443910709997,4.1962762199982535,53044.3542528 2025-08-21,06:51:27.000,233,11068245,113965,0,1755759086,13882.443910709997,4.203325350004889,53044.41014976 2025-08-21,06:51:28.000,233,11068282,113725,0,1755759087,13882.450647019992,4.1962762199982535,53044.39617552001 2025-08-21,06:51:29.000,233,11068291,114005,0,1755759088,13882.423701779997,4.203325350004889,53044.3542528 2025-08-21,06:51:30.000,233,11068263,113805,0,1755759089,13882.376547610002,4.203325350004889,53044.40316264 2025-08-21,06:51:31.000,233,11068306,113885,0,1755759090,13882.336129750001,4.231521870002325,53044.33329144 2025-08-21,06:51:32.000,233,11068266,114045,0,1755759091,13882.349602369992,4.238571000001684,53044.34726568001 2025-08-21,06:51:33.000,233,11068303,113925,0,1755759092,13882.342866059997,4.259718389999762,53044.36822704001 2025-08-21,06:51:34.000,233,11068333,113965,0,1755759093,13882.309184509992,4.266767519999121,53044.326304320006 2025-08-21,06:51:35.000,233,11068296,114205,0,1755759094,13882.295711890001,4.287914910004474,53044.31233008 2025-08-21,06:51:36.000,233,11068268,114085,0,1755759095,13882.309184509992,4.287914910004474,53044.305342960004 2025-08-21,06:51:37.000,233,11068352,113925,0,1755759096,13882.288975579992,4.287914910004474,53044.33329144 2025-08-21,06:51:38.000,233,11068334,113925,0,1755759097,13882.315920820001,4.309062300002552,53044.31233008 2025-08-21,06:51:39.000,233,11068321,114085,0,1755759098,13882.322657129997,4.358406209998066,53044.27040736001 2025-08-21,06:51:40.000,233,11068274,114085,0,1755759099,13882.295711890001,4.337258819999988,53044.29136872 2025-08-21,06:51:41.000,233,11068300,114005,0,1755759100,13882.336129750001,4.379553600003419,53044.23547176 2025-08-21,06:51:42.000,233,11068280,114085,0,1755759101,13882.336129750001,4.365455340004701,53044.27040736001 2025-08-21,06:51:43.000,233,11068327,113885,0,1755759102,13882.383283919997,4.400700990001496,53044.24245888 2025-08-21,06:51:44.000,233,11068333,113965,0,1755759103,13882.336129750001,4.386602730002778,53044.2843816 2025-08-21,06:51:45.000,233,11068279,114285,0,1755759104,13882.342866059997,4.400700990001496,53044.256433120005 2025-08-21,06:51:46.000,233,11068266,114085,0,1755759105,13882.356338680001,4.435946639998292,53044.29136872 2025-08-21,06:51:47.000,233,11068299,114005,0,1755759106,13882.349602369992,4.478241420001723,53044.2843816 2025-08-21,06:51:48.000,233,11068333,113965,0,1755759107,13882.369811299992,4.4570940300036455,53044.2843816 2025-08-21,06:51:49.000,233,11068304,113885,0,1755759108,13882.383283919997,4.513487069998519,53044.2843816 2025-08-21,06:51:50.000,233,11068291,114085,0,1755759109,13882.369811299992,4.513487069998519,53044.31931720001 2025-08-21,06:51:51.000,233,11068381,113925,0,1755759110,13882.376547610002,4.541683590003231,53044.2843816 2025-08-21,06:51:52.000,233,11068322,113805,0,1755759111,13882.322657129997,4.534634460003872,53044.27739448001 2025-08-21,06:51:53.000,233,11068320,114005,0,1755759112,13882.342866059997,4.54873272000259,53044.27739448001 2025-08-21,06:51:54.000,233,11068285,113765,0,1755759113,13882.369811299992,4.54873272000259,53044.305342960004 2025-08-21,06:51:55.000,233,11068310,113925,0,1755759114,13882.322657129997,4.527585330004513,53044.27739448001 2025-08-21,06:51:56.000,233,11068288,113925,0,1755759115,13882.336129750001,4.555781850001949,53044.29835584001 2025-08-21,06:51:57.000,233,11068321,113925,0,1755759116,13882.295711890001,4.576929240000027,53044.305342960004 2025-08-21,06:51:58.000,233,11068355,113885,0,1755759117,13882.282239269996,4.5628309800013085,53044.36123992 2025-08-21,06:51:59.000,233,11068336,113965,0,1755759118,13882.248557719991,4.576929240000027,53044.27739448001 2025-08-21,06:52:00.000,233,11068289,113725,0,1755759119,13882.262030339996,4.6192240200034576,53044.29136872 2025-08-21,06:52:01.000,233,11068384,114045,0,1755759120,13882.295711890001,4.583978369999386,53044.31931720001 2025-08-21,06:52:02.000,233,11068318,113965,0,1755759121,13882.282239269996,4.6192240200034576,53044.33329144 2025-08-21,06:52:03.000,233,11068338,114045,0,1755759122,13882.255294030001,4.612174890004098,53044.27040736001 2025-08-21,06:52:04.000,233,11068320,113805,0,1755759123,13882.275502960001,4.583978369999386,53044.26342024 2025-08-21,06:52:05.000,233,11068323,113605,0,1755759124,13882.315920820001,4.583978369999386,53044.305342960004 2025-08-21,06:52:06.000,233,11068287,113925,0,1755759125,13882.302448199996,4.612174890004098,53044.31931720001 2025-08-21,06:52:07.000,233,11068318,113925,0,1755759126,13882.309184509992,4.6192240200034576,53044.305342960004 2025-08-21,06:52:08.000,233,11068383,114325,0,1755759127,13882.322657129997,4.612174890004098,53044.31931720001 2025-08-21,06:52:09.000,233,11068330,114085,0,1755759128,13882.302448199996,4.647420540000894,53044.27040736001 2025-08-21,06:52:10.000,233,11068315,114045,0,1755759129,13882.322657129997,4.647420540000894,53044.305342960004 2025-08-21,06:52:11.000,233,11068372,114045,0,1755759130,13882.349602369992,4.675617059998331,53044.305342960004 2025-08-21,06:52:12.000,233,11068391,113925,0,1755759131,13882.315920820001,4.654469670000253,53044.27040736001 2025-08-21,06:52:13.000,233,11068371,113885,0,1755759132,13882.363074989997,4.68266618999769,53044.24245888 2025-08-21,06:52:14.000,233,11068390,113965,0,1755759133,13882.396756540002,4.640371410001535,53044.26342024 2025-08-21,06:52:15.000,233,11068313,113885,0,1755759134,13882.369811299992,4.7179118400017614,53044.33329144 2025-08-21,06:52:16.000,233,11068383,114245,0,1755759135,13882.383283919997,4.710862710002402,53044.27040736001 2025-08-21,06:52:17.000,233,11068312,113605,0,1755759136,13882.416965470002,4.7179118400017614,53044.29136872 2025-08-21,06:52:18.000,233,11068362,113885,0,1755759137,13882.437174400002,4.767255750004551,53044.31233008 2025-08-21,06:52:19.000,233,11068347,114085,0,1755759138,13882.410229159992,4.760206619997916,53044.326304320006 2025-08-21,06:52:20.000,233,11068373,113885,0,1755759139,13882.484328569997,4.78135401000327,53044.305342960004 2025-08-21,06:52:21.000,233,11068306,113805,0,1755759140,13882.477592260002,4.7743048800039105,53044.23547176 2025-08-21,06:52:22.000,233,11068329,113805,0,1755759141,13882.484328569997,4.760206619997916,53044.22149752 2025-08-21,06:52:23.000,233,11068335,113765,0,1755759142,13882.477592260002,4.830697919998784,53044.23547176 2025-08-21,06:52:24.000,233,11068348,113765,0,1755759143,13882.477592260002,4.830697919998784,53044.24944600001 2025-08-21,06:52:25.000,233,11068319,113725,0,1755759144,13882.504537499997,4.809550530000706,53044.256433120005 2025-08-21,06:52:26.000,233,11068293,113645,0,1755759145,13882.491064879992,4.830697919998784,53044.326304320006 2025-08-21,06:52:27.000,233,11068347,113805,0,1755759146,13882.477592260002,4.8236487899994245,53044.36822704001 2025-08-21,06:52:28.000,233,11068338,113765,0,1755759147,13882.504537499997,4.816599660000065,53044.36822704001 2025-08-21,06:52:29.000,233,11068343,114164,0,1755759148,13882.531482739992,4.851845310004137,53044.33329144 2025-08-21,06:52:30.000,233,11068372,114045,0,1755759149,13882.544955359997,4.8236487899994245,53044.40316264 2025-08-21,06:52:31.000,233,11068339,113805,0,1755759150,13882.571900599993,4.830697919998784,53044.36123992 2025-08-21,06:52:32.000,233,11068348,113845,0,1755759151,13882.605582149998,4.830697919998784,53044.43111112 2025-08-21,06:52:33.000,233,11068319,113925,0,1755759152,13882.612318459993,4.816599660000065,53044.36123992 2025-08-21,06:52:34.000,233,11068297,114005,0,1755759153,13882.592109529993,4.788403140002629,53044.36822704001 2025-08-21,06:52:35.000,233,11068303,113965,0,1755759154,13882.585373219998,4.795452270001988,53044.41014976 2025-08-21,06:52:36.000,233,11068356,114085,0,1755759155,13882.585373219998,4.816599660000065,53044.36822704001 2025-08-21,06:52:37.000,233,11068330,113685,0,1755759156,13882.639263699988,4.802501400001347,53044.31931720001 2025-08-21,06:52:38.000,233,11068355,113885,0,1755759157,13882.632527389993,4.7743048800039105,53044.29136872 2025-08-21,06:52:39.000,233,11068372,113845,0,1755759158,13882.639263699988,4.760206619997916,53044.29835584001 2025-08-21,06:52:40.000,233,11068363,114045,0,1755759159,13882.646000009998,4.788403140002629,53044.38220128 2025-08-21,06:52:41.000,233,11068318,113765,0,1755759160,13882.686417869998,4.809550530000706,53044.31233008 2025-08-21,06:52:42.000,233,11068362,114405,0,1755759161,13882.720099419988,4.851845310004137,53044.44508536001 2025-08-21,06:52:43.000,233,11068316,114125,0,1755759162,13882.706626799998,4.887090960000933,53044.375214160005 2025-08-21,06:52:44.000,233,11068279,113885,0,1755759163,13882.720099419988,4.901189219999651,53044.40316264 2025-08-21,06:52:45.000,233,11068335,113965,0,1755759164,13882.720099419988,4.943484000003082,53044.36123992 2025-08-21,06:52:46.000,233,11068320,113925,0,1755759165,13882.753780969993,4.9293857400043635,53044.39617552001 2025-08-21,06:52:47.000,233,11068347,113885,0,1755759166,13882.706626799998,4.9293857400043635,53044.38220128 2025-08-21,06:52:48.000,233,11068358,113805,0,1755759167,13882.773989899993,4.950533130002441,53044.43111112 2025-08-21,06:52:49.000,233,11068322,113845,0,1755759168,13882.753780969993,4.992827909998596,53044.52194368 2025-08-21,06:52:50.000,233,11068354,113685,0,1755759169,13882.753780969993,5.013975300003949,53044.48700808001 2025-08-21,06:52:51.000,233,11068310,113845,0,1755759170,13882.760517279989,5.063319209999463,53044.48700808001 2025-08-21,06:52:52.000,233,11068297,113685,0,1755759171,13882.767253589998,5.112663120002253,53044.52194368 2025-08-21,06:52:53.000,233,11068390,113965,0,1755759172,13882.800935139989,5.098564860003535,53044.493995200006 2025-08-21,06:52:54.000,233,11068362,113965,0,1755759173,13882.821144069989,5.098564860003535,53044.542905040005 2025-08-21,06:52:55.000,233,11068350,113485,0,1755759174,13882.841352999989,5.126761380000971,53044.58482776001 2025-08-21,06:52:56.000,233,11068363,113685,0,1755759175,13882.848089309999,5.147908769999049,53044.57085352 2025-08-21,06:52:57.000,233,11068365,113845,0,1755759176,13882.868298239999,5.169056160004402,53044.56386640001 2025-08-21,06:52:58.000,233,11068357,113845,0,1755759177,13882.90197978999,5.18315442000312,53044.57784064 2025-08-21,06:52:59.000,233,11068339,114005,0,1755759178,13882.861561929989,5.18315442000312,53044.55687928 2025-08-21,06:53:00.000,233,11068335,113965,0,1755759179,13882.854825619994,5.176105290003761,53044.61976336 2025-08-21,06:53:01.000,233,11068298,113845,0,1755759180,13882.935661339994,5.162007029997767,53044.61976336 2025-08-21,06:53:02.000,233,11068323,113885,0,1755759181,13882.895243479994,5.176105290003761,53044.61277624001 2025-08-21,06:53:03.000,233,11068322,114005,0,1755759182,13882.888507169999,5.18315442000312,53044.64771184 2025-08-21,06:53:04.000,233,11068322,113965,0,1755759183,13882.875034549994,5.225449199999275,53044.57085352 2025-08-21,06:53:05.000,233,11068321,113845,0,1755759184,13882.875034549994,5.225449199999275,53044.61277624001 2025-08-21,06:53:06.000,233,11068275,113965,0,1755759185,13882.915452409994,5.197252680001839,53044.61277624001 2025-08-21,06:53:07.000,233,11068343,113725,0,1755759186,13882.875034549994,5.211350940000557,53044.640724720004 2025-08-21,06:53:08.000,233,11068334,113725,0,1755759187,13882.895243479994,5.218400069999916,53044.6686732 2025-08-21,06:53:09.000,233,11068358,113965,0,1755759188,13882.949133959999,5.18315442000312,53044.661686080006 2025-08-21,06:53:10.000,233,11068333,113885,0,1755759189,13882.955870269994,5.18315442000312,53044.640724720004 2025-08-21,06:53:11.000,233,11068283,113965,0,1755759190,13882.98281550999,5.1902035500024795,53044.68264744001 2025-08-21,06:53:12.000,233,11068328,114085,0,1755759191,13882.976079199994,5.211350940000557,53044.640724720004 2025-08-21,06:53:13.000,233,11068318,114005,0,1755759192,13882.976079199994,5.176105290003761,53044.64771184 2025-08-21,06:53:14.000,233,11068336,113765,0,1755759193,13882.98955182,5.162007029997767,53044.68963456 2025-08-21,06:53:15.000,233,11068311,114005,0,1755759194,13882.976079199994,5.176105290003761,53044.68264744001 2025-08-21,06:53:16.000,233,11068322,113965,0,1755759195,13882.949133959999,5.197252680001839,53044.65469896001 2025-08-21,06:53:17.000,233,11068336,114045,0,1755759196,13882.935661339994,5.204301810001198,53044.69662168 2025-08-21,06:53:18.000,233,11068370,113925,0,1755759197,13882.98955182,5.169056160004402,53044.70360880001 2025-08-21,06:53:19.000,233,11068305,113805,0,1755759198,13882.94239764999,5.218400069999916,53044.7385444 2025-08-21,06:53:20.000,233,11068325,113845,0,1755759199,13882.935661339994,5.176105290003761,53044.6686732 2025-08-21,06:53:21.000,233,11068312,113805,0,1755759200,13882.96260657999,5.204301810001198,53044.71758304 2025-08-21,06:53:22.000,233,11068319,113885,0,1755759201,13882.949133959999,5.218400069999916,53044.69662168 2025-08-21,06:53:23.000,233,11068379,113965,0,1755759202,13882.915452409994,5.2465965900046285,53044.661686080006 2025-08-21,06:53:24.000,233,11068329,113925,0,1755759203,13882.895243479994,5.218400069999916,53044.6686732 2025-08-21,06:53:25.000,233,11068295,113765,0,1755759204,13882.908716099999,5.211350940000557,53044.661686080006 2025-08-21,06:53:26.000,233,11068366,114045,0,1755759205,13882.955870269994,5.2465965900046285,53044.67566032 2025-08-21,06:53:27.000,233,11068331,113765,0,1755759206,13882.92218871999,5.274793110002065,53044.68963456 2025-08-21,06:53:28.000,233,11068280,113765,0,1755759207,13882.881770859989,5.281842240001424,53044.661686080006 2025-08-21,06:53:29.000,233,11068374,113805,0,1755759208,13882.888507169999,5.302989629999502,53044.67566032 2025-08-21,06:53:30.000,233,11068342,114045,0,1755759209,13882.868298239999,5.288891370000783,53044.68963456 2025-08-21,06:53:31.000,233,11068335,113925,0,1755759210,13882.848089309999,5.2959405000001425,53044.68963456 2025-08-21,06:53:32.000,233,11068363,113885,0,1755759211,13882.868298239999,5.338235280003573,53044.72457016 2025-08-21,06:53:33.000,233,11068348,113965,0,1755759212,13882.888507169999,5.373480930000369,53044.73155728001 2025-08-21,06:53:34.000,233,11068350,113685,0,1755759213,13882.915452409994,5.387579189999087,53044.72457016 2025-08-21,06:53:35.000,233,11068349,114005,0,1755759214,13882.92218871999,5.387579189999087,53044.75251864001 2025-08-21,06:53:36.000,233,11068397,113965,0,1755759215,13882.935661339994,5.408726580004441,53044.72457016 2025-08-21,06:53:37.000,233,11068391,113965,0,1755759216,13882.949133959999,5.422824840003159,53044.68264744001 2025-08-21,06:53:38.000,233,11068355,113965,0,1755759217,13882.996288129994,5.4510213600005955,53044.69662168 2025-08-21,06:53:39.000,233,11068320,113645,0,1755759218,13882.996288129994,5.472168749998673,53044.72457016 2025-08-21,06:53:40.000,233,11068352,113885,0,1755759219,13883.036705989995,5.472168749998673,53044.710595920005 2025-08-21,06:53:41.000,233,11068373,113805,0,1755759220,13883.077123849995,5.472168749998673,53044.7385444 2025-08-21,06:53:42.000,233,11068397,114085,0,1755759221,13883.1108054,5.535610920000181,53044.75251864001 2025-08-21,06:53:43.000,233,11068416,114245,0,1755759222,13883.097332779995,5.563807440004894,53044.759505760005 2025-08-21,06:53:44.000,233,11068416,114085,0,1755759223,13883.097332779995,5.577905700003612,53044.73155728001 2025-08-21,06:53:45.000,233,11068340,114005,0,1755759224,13883.12427801999,5.549709179998899,53044.78046712001 2025-08-21,06:53:46.000,233,11068383,114164,0,1755759225,13883.14448694999,5.627249609999126,53044.77348000001 2025-08-21,06:53:47.000,233,11068424,113605,0,1755759226,13883.13101433,5.641347869997844,53044.808415600004 2025-08-21,06:53:48.000,233,11068338,113925,0,1755759227,13883.14448694999,5.655446130003838,53044.8433512 2025-08-21,06:53:49.000,233,11068362,113925,0,1755759228,13883.18490480999,5.655446130003838,53044.81540272 2025-08-21,06:53:50.000,233,11068362,113805,0,1755759229,13883.20511373999,5.6624952600031975,53044.83636408 2025-08-21,06:53:51.000,233,11068376,113885,0,1755759230,13883.218586359995,5.690691780000634,53044.8433512 2025-08-21,06:53:52.000,233,11068403,113845,0,1755759231,13883.26574052999,5.690691780000634,53044.85033832001 2025-08-21,06:53:53.000,233,11068424,114085,0,1755759232,13883.27247684,5.725937430004706,53044.82238984001 2025-08-21,06:53:54.000,233,11068397,113645,0,1755759233,13883.24553159999,5.77528134000022,53044.92020952001 2025-08-21,06:53:55.000,233,11068382,114085,0,1755759234,13883.25226791,5.77528134000022,53044.9132224 2025-08-21,06:53:56.000,233,11068399,113725,0,1755759235,13883.33310363,5.740035690003424,53044.927196640005 2025-08-21,06:53:57.000,233,11068402,113965,0,1755759236,13883.33310363,5.7682322100008605,53044.90623528 2025-08-21,06:53:58.000,233,11068376,113845,0,1755759237,13883.37352149,5.77528134000022,53044.95514512 2025-08-21,06:53:59.000,233,11068433,114085,0,1755759238,13883.366785179991,5.803477859997656,53045.00405496 2025-08-21,06:54:00.000,233,11068426,113925,0,1755759239,13883.407203039991,5.831674380002369,53044.96911936001 2025-08-21,06:54:01.000,233,11068421,114045,0,1755759240,13883.39373042,5.845772640001087,53045.05995192 2025-08-21,06:54:02.000,233,11068387,114085,0,1755759241,13883.39373042,5.845772640001087,53045.01104208 2025-08-21,06:54:03.000,233,11068333,113925,0,1755759242,13883.434148280001,5.881018289997883,53044.976106480004 2025-08-21,06:54:04.000,233,11068461,113725,0,1755759243,13883.461093519996,5.852821770000446,53045.03899056001 2025-08-21,06:54:05.000,233,11068335,114005,0,1755759244,13883.535192930001,5.909214810002595,53045.02501632 2025-08-21,06:54:06.000,233,11068386,113805,0,1755759245,13883.541929239997,5.95150958999875,53045.05995192 2025-08-21,06:54:07.000,233,11068343,113805,0,1755759246,13883.548665549992,5.993804370002181,53045.08091328 2025-08-21,06:54:08.000,233,11068441,113765,0,1755759247,13883.595819720002,5.958558719998109,53045.05995192 2025-08-21,06:54:09.000,233,11068378,113925,0,1755759248,13883.555401860001,6.0290500199989765,53045.02501632 2025-08-21,06:54:10.000,233,11068382,113845,0,1755759249,13883.582347099997,6.036099149998336,53045.07392616 2025-08-21,06:54:11.000,233,11068412,114045,0,1755759250,13883.589083409992,6.05019741000433,53045.15777160001 2025-08-21,06:54:12.000,233,11068414,113925,0,1755759251,13883.589083409992,6.120688709997921,53045.122836 2025-08-21,06:54:13.000,233,11068412,113925,0,1755759252,13883.595819720002,6.113639579998562,53045.15078448 2025-08-21,06:54:14.000,233,11068413,114005,0,1755759253,13883.595819720002,6.148885230002634,53045.17174584 2025-08-21,06:54:15.000,233,11068373,113805,0,1755759254,13883.595819720002,6.191180009998789,53045.17174584 2025-08-21,06:54:16.000,233,11068377,113765,0,1755759255,13883.642973889997,6.205278270004783,53045.24161704 2025-08-21,06:54:17.000,233,11068422,114045,0,1755759256,13883.616028650002,6.219376530003501,53045.1927072 2025-08-21,06:54:18.000,233,11068418,113885,0,1755759257,13883.602556029997,6.2405239200015785,53045.2276428 2025-08-21,06:54:19.000,233,11068420,113805,0,1755759258,13883.616028650002,6.275769569998374,53045.276552639996 2025-08-21,06:54:20.000,233,11068406,113925,0,1755759259,13883.642973889997,6.318064350001805,53045.24161704 2025-08-21,06:54:21.000,233,11068422,114245,0,1755759260,13883.602556029997,6.311015220002446,53045.276552639996 2025-08-21,06:54:22.000,233,11068423,113925,0,1755759261,13883.602556029997,6.3462608699992415,53045.276552639996 2025-08-21,06:54:23.000,233,11068420,113925,0,1755759262,13883.582347099997,6.332162610000523,53045.262578400005 2025-08-21,06:54:24.000,233,11068390,113925,0,1755759263,13883.595819720002,6.332162610000523,53045.276552639996 2025-08-21,06:54:25.000,233,11068393,113925,0,1755759264,13883.609292339992,6.36035912999796,53045.332449600006 2025-08-21,06:54:26.000,233,11068414,113885,0,1755759265,13883.609292339992,6.388555650002672,53045.332449600006 2025-08-21,06:54:27.000,233,11068386,113765,0,1755759266,13883.589083409992,6.367408260004595,53045.34642384 2025-08-21,06:54:28.000,233,11068456,113885,0,1755759267,13883.595819720002,6.402653910001391,53045.34642384 2025-08-21,06:54:29.000,233,11068427,114085,0,1755759268,13883.622764959997,6.381506520003313,53045.332449600006 2025-08-21,06:54:30.000,233,11068367,114085,0,1755759269,13883.622764959997,6.381506520003313,53045.34642384 2025-08-21,06:54:31.000,233,11068419,114085,0,1755759270,13883.622764959997,6.430850429998827,53045.37437232001 2025-08-21,06:54:32.000,233,11068430,114005,0,1755759271,13883.649710199992,6.437899559998186,53045.38834656 2025-08-21,06:54:33.000,233,11068383,114085,0,1755759272,13883.636237580002,6.444948690004821,53045.45821776 2025-08-21,06:54:34.000,233,11068399,113925,0,1755759273,13883.609292339992,6.430850429998827,53045.40930792 2025-08-21,06:54:35.000,233,11068440,114245,0,1755759274,13883.609292339992,6.480194340001617,53045.381359440005 2025-08-21,06:54:36.000,233,11068425,113925,0,1755759275,13883.568874479992,6.480194340001617,53045.381359440005 2025-08-21,06:54:37.000,233,11068401,113805,0,1755759276,13883.589083409992,6.473145210002258,53045.37437232001 2025-08-21,06:54:38.000,233,11068387,113725,0,1755759277,13883.595819720002,6.508390859999054,53045.430269280005 2025-08-21,06:54:39.000,233,11068366,114005,0,1755759278,13883.568874479992,6.536587380003766,53045.430269280005 2025-08-21,06:54:40.000,233,11068451,113965,0,1755759279,13883.582347099997,6.58593128999928,53045.42328216001 2025-08-21,06:54:41.000,233,11068423,113925,0,1755759280,13883.508247689992,6.621176940003352,53045.479179120004 2025-08-21,06:54:42.000,233,11068400,114005,0,1755759281,13883.488038759991,6.614127810003993,53045.45821776 2025-08-21,06:54:43.000,233,11068430,114045,0,1755759282,13883.440884589996,6.592980419998639,53045.45821776 2025-08-21,06:54:45.000,233,11068396,114045,0,1755759284,13883.407203039991,6.63527520000207,53045.52110184001 2025-08-21,06:54:46.000,233,11068400,114045,0,1755759285,13883.37352149,6.68461911000486,53045.57001168001 2025-08-21,06:54:47.000,233,11068468,113885,0,1755759286,13883.380257799996,6.691668240004219,53045.52808896 2025-08-21,06:54:48.000,233,11068433,113805,0,1755759287,13883.440884589996,6.726913890001015,53045.56302456 2025-08-21,06:54:49.000,233,11068395,113605,0,1755759288,13883.407203039991,6.755110409998451,53045.57001168001 2025-08-21,06:54:50.000,233,11068456,113605,0,1755759289,13883.434148280001,6.8115034500006,53045.54206320001 2025-08-21,06:54:51.000,233,11068446,113885,0,1755759290,13883.427411969991,6.853798230004031,53045.51411472 2025-08-21,06:54:52.000,233,11068468,113805,0,1755759291,13883.420675659996,6.839699969998037,53045.500140480006 2025-08-21,06:54:53.000,233,11068469,113845,0,1755759292,13883.427411969991,6.846749100004672,53045.500140480006 2025-08-21,06:54:54.000,233,11068450,113685,0,1755759293,13883.461093519996,6.846749100004672,53045.52110184001 2025-08-21,06:54:55.000,233,11068409,113885,0,1755759294,13883.440884589996,6.889043880000827,53045.53507608 2025-08-21,06:54:56.000,233,11068383,113805,0,1755759295,13883.467829829991,6.903142139999545,53045.500140480006 2025-08-21,06:54:57.000,233,11068357,113805,0,1755759296,13883.467829829991,6.910191269998904,53045.52808896 2025-08-21,06:54:58.000,233,11068451,113845,0,1755759297,13883.440884589996,6.9172403999982635,53045.48616624 2025-08-21,06:54:59.000,233,11068409,113765,0,1755759298,13883.474566140001,6.881994750001468,53045.49315336001 2025-08-21,06:55:00.000,233,11068362,113805,0,1755759299,13883.467829829991,6.896093010000186,53045.5071276 2025-08-21,06:55:01.000,233,11068416,113845,0,1755759300,13883.474566140001,6.797405190001882,53045.51411472 2025-08-21,06:55:02.000,233,11068446,114005,0,1755759301,13883.494775070001,6.804454320001241,53045.54206320001 2025-08-21,06:55:03.000,233,11068395,114005,0,1755759302,13883.474566140001,6.846749100004672,53045.5071276 2025-08-21,06:55:04.000,233,11068392,113485,0,1755759303,13883.568874479992,6.853798230004031,53045.54206320001 2025-08-21,06:55:05.000,233,11068371,113605,0,1755759304,13883.535192930001,6.86084736000339,53045.48616624 2025-08-21,06:55:06.000,233,11068460,113725,0,1755759305,13883.582347099997,6.903142139999545,53045.53507608 2025-08-21,06:55:07.000,233,11068442,113725,0,1755759306,13883.629501269992,6.889043880000827,53045.46520488 2025-08-21,06:55:08.000,233,11068381,114205,0,1755759307,13883.636237580002,6.910191269998904,53045.51411472 2025-08-21,06:55:09.000,233,11068488,113845,0,1755759308,13883.663182819997,6.881994750001468,53045.52808896 2025-08-21,06:55:10.000,233,11068443,113685,0,1755759309,13883.703600679997,6.910191269998904,53045.55603744 2025-08-21,06:55:11.000,233,11068412,113925,0,1755759310,13883.717073300002,6.9172403999982635,53045.57001168001 2025-08-21,06:55:12.000,233,11068489,113765,0,1755759311,13883.737282230002,6.903142139999545,53045.597960160005 2025-08-21,06:55:13.000,233,11068399,113925,0,1755759312,13883.717073300002,6.889043880000827,53045.56302456 2025-08-21,06:55:14.000,233,11068417,114085,0,1755759313,13883.717073300002,6.945436920002976,53045.61892152001 2025-08-21,06:55:15.000,233,11068461,113565,0,1755759314,13883.764227469997,6.966584310001053,53045.5769988 2025-08-21,06:55:16.000,233,11068458,113925,0,1755759315,13883.804645329998,6.9172403999982635,53045.63289576 2025-08-21,06:55:17.000,233,11068400,114125,0,1755759316,13883.784436399998,6.889043880000827,53045.61892152001 2025-08-21,06:55:18.000,233,11068382,114285,0,1755759317,13883.838326880003,6.938387790003617,53045.63289576 2025-08-21,06:55:19.000,233,11068473,114085,0,1755759318,13883.912426289993,6.9242895300048986,53045.646870000004 2025-08-21,06:55:20.000,233,11068427,114085,0,1755759319,13883.892217359993,6.889043880000827,53045.66084424001 2025-08-21,06:55:21.000,233,11068411,114045,0,1755759320,13883.919162599988,6.9172403999982635,53045.66084424001 2025-08-21,06:55:22.000,233,11068404,113645,0,1755759321,13883.919162599988,6.896093010000186,53045.68879272001 2025-08-21,06:55:23.000,233,11068448,113765,0,1755759322,13883.986525699998,6.874945620002109,53045.67481848 2025-08-21,06:55:24.000,233,11068451,113925,0,1755759323,13883.973053079993,6.910191269998904,53045.70975408001 2025-08-21,06:55:25.000,233,11068417,113765,0,1755759324,13884.080834039989,6.896093010000186,53045.69577984 2025-08-21,06:55:26.000,233,11068422,114085,0,1755759325,13884.114515589994,6.9242895300048986,53045.73770256001 2025-08-21,06:55:27.000,233,11068464,114085,0,1755759326,13884.16166975999,6.9242895300048986,53045.7516768 2025-08-21,06:55:28.000,233,11068401,113885,0,1755759327,13884.168406069999,6.9242895300048986,53045.73071544 2025-08-21,06:55:29.000,233,11068410,113765,0,1755759328,13884.18187868999,6.910191269998904,53045.75866392001 2025-08-21,06:55:30.000,233,11068441,113725,0,1755759329,13884.255978099995,6.874945620002109,53045.716741200005 2025-08-21,06:55:31.000,233,11068413,113725,0,1755759330,13884.26945072,6.903142139999545,53045.7516768 2025-08-21,06:55:32.000,233,11068418,113925,0,1755759331,13884.33007751,6.903142139999545,53045.78661240001 2025-08-21,06:55:33.000,233,11068496,113885,0,1755759332,13884.36375905999,6.853798230004031,53045.765651040005 2025-08-21,06:55:34.000,233,11068389,113885,0,1755759333,13884.377231679995,6.874945620002109,53045.779625279996 2025-08-21,06:55:35.000,233,11068464,113925,0,1755759334,13884.3907043,6.8678964900027495,53045.84250936 2025-08-21,06:55:36.000,233,11068439,114045,0,1755759335,13884.43112216,6.874945620002109,53045.80757376001 2025-08-21,06:55:37.000,233,11068463,113765,0,1755759336,13884.44459477999,6.910191269998904,53045.835522240006 2025-08-21,06:55:38.000,233,11068389,114085,0,1755759337,13884.478276329995,6.931338660004258,53045.86347072 2025-08-21,06:55:39.000,233,11068405,114045,0,1755759338,13884.518694189996,6.896093010000186,53045.87045784 2025-08-21,06:55:40.000,233,11068466,114085,0,1755759339,13884.54563942999,6.9242895300048986,53045.87744496001 2025-08-21,06:55:41.000,233,11068427,114045,0,1755759340,13884.606266219991,6.9242895300048986,53045.947316159996 2025-08-21,06:55:42.000,233,11068452,113845,0,1755759341,13884.660156699996,6.945436920002976,53045.9612904 2025-08-21,06:55:43.000,233,11068429,113805,0,1755759342,13884.660156699996,6.931338660004258,53045.92635480001 2025-08-21,06:55:44.000,233,11068479,113885,0,1755759343,13884.666893009991,6.931338660004258,53045.96827752 2025-08-21,06:55:45.000,233,11068392,113925,0,1755759344,13884.693838250001,6.938387790003617,53046.003213120006 2025-08-21,06:55:46.000,233,11068404,113725,0,1755759345,13884.653420390001,6.938387790003617,53045.98923888 2025-08-21,06:55:47.000,233,11068462,114005,0,1755759346,13884.700574559996,6.966584310001053,53046.02417448001 2025-08-21,06:55:48.000,233,11068417,113845,0,1755759347,13884.666893009991,7.001829959997849,53046.03814872 2025-08-21,06:55:49.000,233,11068462,114164,0,1755759348,13884.687101939991,6.987731699999131,53046.03814872 2025-08-21,06:55:50.000,233,11068395,113885,0,1755759349,13884.720783489996,6.952486050002335,53046.07308432001 2025-08-21,06:55:51.000,233,11068425,114125,0,1755759350,13884.687101939991,7.008879090004484,53046.04513584001 2025-08-21,06:55:52.000,233,11068419,113485,0,1755759351,13884.687101939991,6.966584310001053,53046.08705856 2025-08-21,06:55:53.000,233,11068442,114005,0,1755759352,13884.700574559996,6.959535180001694,53046.12898128 2025-08-21,06:55:54.000,233,11068376,113805,0,1755759353,13884.646684079991,6.945436920002976,53046.0660972 2025-08-21,06:55:55.000,233,11068410,113845,0,1755759354,13884.693838250001,6.952486050002335,53046.08007144 2025-08-21,06:55:56.000,233,11068449,113765,0,1755759355,13884.673629320001,6.952486050002335,53046.101032800005 2025-08-21,06:55:57.000,233,11068418,113845,0,1755759356,13884.700574559996,6.938387790003617,53046.10801992 2025-08-21,06:55:58.000,233,11068416,113925,0,1755759357,13884.680365629996,6.889043880000827,53046.08007144 2025-08-21,06:55:59.000,233,11068471,113885,0,1755759358,13884.740992419996,6.9242895300048986,53046.149942640004 2025-08-21,06:56:00.000,233,11068474,114085,0,1755759359,13884.754465040001,6.881994750001468,53046.12199416001 2025-08-21,06:56:01.000,233,11068410,113885,0,1755759360,13884.842037069997,6.896093010000186,53046.149942640004 2025-08-21,06:56:02.000,233,11068420,113765,0,1755759361,13884.862245999997,6.889043880000827,53046.16391688001 2025-08-21,06:56:03.000,233,11068409,114045,0,1755759362,13884.835300760002,6.896093010000186,53046.170904000006 2025-08-21,06:56:04.000,233,11068456,114005,0,1755759363,13884.821828139997,6.86084736000339,53046.21282672001 2025-08-21,06:56:05.000,233,11068437,114085,0,1755759364,13884.842037069997,6.839699969998037,53046.19885248 2025-08-21,06:56:06.000,233,11068426,113885,0,1755759365,13884.835300760002,6.86084736000339,53046.12898128 2025-08-21,06:56:07.000,233,11068507,113565,0,1755759366,13884.815091830002,6.8678964900027495,53046.24077520001 2025-08-21,06:56:08.000,233,11068499,114085,0,1755759367,13884.835300760002,6.896093010000186,53046.2058396 2025-08-21,06:56:09.000,233,11068430,113685,0,1755759368,13884.794882900002,6.903142139999545,53046.16391688001 2025-08-21,06:56:10.000,233,11068455,113885,0,1755759369,13884.815091830002,6.9172403999982635,53046.18487824 2025-08-21,06:56:11.000,233,11068448,113885,0,1755759370,13884.774673970001,6.952486050002335,53046.219813840005 2025-08-21,06:56:12.000,233,11068479,113925,0,1755759371,13884.788146589992,6.952486050002335,53046.24776232 2025-08-21,06:56:13.000,233,11068401,113885,0,1755759372,13884.767937659992,6.959535180001694,53046.22680096 2025-08-21,06:56:14.000,233,11068502,113885,0,1755759373,13884.693838250001,7.001829959997849,53046.22680096 2025-08-21,06:56:15.000,233,11068404,113925,0,1755759374,13884.727519799992,6.987731699999131,53046.19186536001 2025-08-21,06:56:16.000,233,11068450,114125,0,1755759375,13884.653420390001,6.987731699999131,53046.170904000006 2025-08-21,06:56:17.000,233,11068469,113965,0,1755759376,13884.653420390001,6.980682569999772,53046.24077520001 2025-08-21,06:56:18.000,233,11068475,113645,0,1755759377,13884.619738839996,7.058222999999998,53046.24077520001 2025-08-21,06:56:19.000,233,11068442,113685,0,1755759378,13884.599529909996,7.030026480002562,53046.24077520001 2025-08-21,06:56:20.000,233,11068506,113525,0,1755759379,13884.565848359991,7.001829959997849,53046.24077520001 2025-08-21,06:56:21.000,233,11068471,113925,0,1755759380,13884.619738839996,7.008879090004484,53046.23378808 2025-08-21,06:56:22.000,233,11068477,113845,0,1755759381,13884.586057289991,7.058222999999998,53046.25474944 2025-08-21,06:56:23.000,233,11068483,113925,0,1755759382,13884.565848359991,7.065272129999357,53046.282697919996 2025-08-21,06:56:24.000,233,11068438,113765,0,1755759383,13884.565848359991,7.037075610001921,53046.24077520001 2025-08-21,06:56:25.000,233,11068476,113805,0,1755759384,13884.54563942999,6.980682569999772,53046.2058396 2025-08-21,06:56:26.000,233,11068433,113765,0,1755759385,13884.52543049999,6.987731699999131,53046.2058396 2025-08-21,06:56:27.000,233,11068395,114045,0,1755759386,13884.51195788,6.959535180001694,53046.21282672001 2025-08-21,06:56:28.000,233,11068410,113885,0,1755759387,13884.52543049999,6.966584310001053,53046.24077520001 2025-08-21,06:56:29.000,233,11068466,113685,0,1755759388,13884.53216681,6.966584310001053,53046.219813840005 2025-08-21,06:56:30.000,233,11068420,113885,0,1755759389,13884.53216681,7.001829959997849,53046.24077520001 2025-08-21,06:56:31.000,233,11068449,114005,0,1755759390,13884.518694189996,6.987731699999131,53046.24776232 2025-08-21,06:56:32.000,233,11068490,114005,0,1755759391,13884.54563942999,7.001829959997849,53046.23378808 2025-08-21,06:56:33.000,233,11068480,113725,0,1755759392,13884.565848359991,6.980682569999772,53046.21282672001 2025-08-21,06:56:34.000,233,11068430,113925,0,1755759393,13884.51195788,7.015928220003843,53046.2058396 2025-08-21,06:56:35.000,233,11068420,113965,0,1755759394,13884.518694189996,7.037075610001921,53046.2058396 2025-08-21,06:56:36.000,233,11068437,113765,0,1755759395,13884.54563942999,7.065272129999357,53046.2058396 2025-08-21,06:56:37.000,233,11068470,114045,0,1755759396,13884.518694189996,7.065272129999357,53046.19885248 2025-08-21,06:56:38.000,233,11068449,113925,0,1755759397,13884.48501263999,7.058222999999998,53046.219813840005 2025-08-21,06:56:39.000,233,11068495,113925,0,1755759398,13884.48501263999,7.072321259998716,53046.219813840005 2025-08-21,06:56:40.000,233,11068508,113965,0,1755759399,13884.53216681,7.04412474000128,53046.19885248 2025-08-21,06:56:41.000,233,11068476,113925,0,1755759400,13884.52543049999,7.100517780003429,53046.170904000006 2025-08-21,06:56:42.000,233,11068450,114125,0,1755759401,13884.49174895,7.086419520004711,53046.21282672001 2025-08-21,06:56:43.000,233,11068480,114005,0,1755759402,13884.55237574,7.107566910002788,53046.21282672001 2025-08-21,06:56:44.000,233,11068513,113765,0,1755759403,13884.57258467,7.1287143000008655,53046.19186536001 2025-08-21,06:56:45.000,233,11068453,113725,0,1755759404,13884.559112049996,7.0793703899980756,53046.17789112 2025-08-21,06:56:46.000,233,11068498,114045,0,1755759405,13884.50522156999,7.107566910002788,53046.18487824 2025-08-21,06:56:47.000,233,11068424,113925,0,1755759406,13884.538903119996,7.072321259998716,53046.23378808 2025-08-21,06:56:48.000,233,11068482,114085,0,1755759407,13884.52543049999,7.058222999999998,53046.19885248 2025-08-21,06:56:49.000,233,11068488,113885,0,1755759408,13884.538903119996,7.04412474000128,53046.219813840005 2025-08-21,06:56:50.000,233,11068423,114405,0,1755759409,13884.53216681,7.058222999999998,53046.18487824 2025-08-21,06:56:51.000,233,11068446,114245,0,1755759410,13884.52543049999,7.037075610001921,53046.2058396 2025-08-21,06:56:52.000,233,11068505,114085,0,1755759411,13884.57258467,7.015928220003843,53046.14295552001 2025-08-21,06:56:53.000,233,11068471,113885,0,1755759412,13884.53216681,7.0229773500032024,53046.170904000006 2025-08-21,06:56:54.000,233,11068448,113925,0,1755759413,13884.51195788,6.99478082999849,53046.18487824 2025-08-21,06:56:55.000,233,11068470,113725,0,1755759414,13884.51195788,6.938387790003617,53046.14295552001 2025-08-21,06:56:56.000,233,11068504,113725,0,1755759415,13884.579320979996,6.959535180001694,53046.2058396 2025-08-21,06:56:57.000,233,11068428,113725,0,1755759416,13884.57258467,6.910191269998904,53046.17789112 2025-08-21,06:56:58.000,233,11068427,113925,0,1755759417,13884.538903119996,6.896093010000186,53046.16391688001 2025-08-21,06:56:59.000,233,11068450,113925,0,1755759418,13884.565848359991,6.81855257999996,53046.12898128 2025-08-21,06:57:00.000,233,11068470,113765,0,1755759419,13884.626475149991,6.790356060002523,53046.1359684 2025-08-21,06:57:01.000,233,11068458,113925,0,1755759420,13884.57258467,6.790356060002523,53046.101032800005 2025-08-21,06:57:02.000,233,11068462,113885,0,1755759421,13884.559112049996,6.748061279999092,53046.10801992 2025-08-21,06:57:03.000,233,11068455,113965,0,1755759422,13884.606266219991,6.755110409998451,53046.12898128 2025-08-21,06:57:04.000,233,11068492,113845,0,1755759423,13884.63321146,6.68461911000486,53046.12898128 2025-08-21,06:57:05.000,233,11068484,113805,0,1755759424,13884.606266219991,6.677569979998225,53046.115007039996 2025-08-21,06:57:06.000,233,11068475,114045,0,1755759425,13884.586057289991,6.677569979998225,53046.149942640004 2025-08-21,06:57:07.000,233,11068483,113845,0,1755759426,13884.63321146,6.63527520000207,53046.149942640004 2025-08-21,06:57:08.000,233,11068498,113805,0,1755759427,13884.639947769996,6.670520849998866,53046.19186536001 2025-08-21,06:57:09.000,233,11068467,113965,0,1755759428,13884.619738839996,6.600029549997998,53046.149942640004 2025-08-21,06:57:10.000,233,11068486,113885,0,1755759429,13884.5927936,6.614127810003993,53046.15692976 2025-08-21,06:57:11.000,233,11068504,114085,0,1755759430,13884.599529909996,6.621176940003352,53046.14295552001 2025-08-21,06:57:12.000,233,11068444,113725,0,1755759431,13884.586057289991,6.600029549997998,53046.101032800005 2025-08-21,06:57:13.000,233,11068416,114005,0,1755759432,13884.626475149991,6.649373460000788,53046.09404568001 2025-08-21,06:57:14.000,233,11068492,113845,0,1755759433,13884.606266219991,6.642324330001429,53046.149942640004 2025-08-21,06:57:15.000,233,11068491,113805,0,1755759434,13884.586057289991,6.642324330001429,53046.09404568001 2025-08-21,06:57:16.000,233,11068482,114085,0,1755759435,13884.55237574,6.698717370003578,53046.115007039996 2025-08-21,06:57:17.000,233,11068501,114005,0,1755759436,13884.538903119996,6.68461911000486,53046.12898128 2025-08-21,06:57:18.000,233,11068519,114045,0,1755759437,13884.559112049996,6.670520849998866,53046.10801992 2025-08-21,06:57:19.000,233,11068471,113885,0,1755759438,13884.55237574,6.649373460000788,53046.19186536001 2025-08-21,06:57:20.000,233,11068447,113765,0,1755759439,13884.538903119996,6.670520849998866,53046.16391688001 2025-08-21,06:57:21.000,233,11068435,113965,0,1755759440,13884.538903119996,6.642324330001429,53046.17789112 2025-08-21,06:57:22.000,233,11068524,114245,0,1755759441,13884.559112049996,6.642324330001429,53046.170904000006 2025-08-21,06:57:23.000,233,11068511,114205,0,1755759442,13884.559112049996,6.642324330001429,53046.12199416001 2025-08-21,06:57:24.000,233,11068471,113845,0,1755759443,13884.538903119996,6.670520849998866,53046.15692976 2025-08-21,06:57:25.000,233,11068457,113565,0,1755759444,13884.538903119996,6.6564225900001475,53046.23378808 2025-08-21,06:57:26.000,233,11068430,114045,0,1755759445,13884.538903119996,6.68461911000486,53046.15692976 2025-08-21,06:57:27.000,233,11068464,114005,0,1755759446,13884.53216681,6.663471719999507,53046.14295552001 2025-08-21,06:57:28.000,233,11068478,114005,0,1755759447,13884.55237574,6.68461911000486,53046.14295552001 2025-08-21,06:57:29.000,233,11068490,113885,0,1755759448,13884.48501263999,6.677569979998225,53046.15692976 2025-08-21,06:57:30.000,233,11068491,113805,0,1755759449,13884.498485259996,6.63527520000207,53046.16391688001 2025-08-21,06:57:31.000,233,11068486,114005,0,1755759450,13884.518694189996,6.705766500002937,53046.18487824 2025-08-21,06:57:32.000,233,11068444,113725,0,1755759451,13884.498485259996,6.698717370003578,53046.101032800005 2025-08-21,06:57:33.000,233,11068478,114005,0,1755759452,13884.50522156999,6.663471719999507,53046.12898128 2025-08-21,06:57:34.000,233,11068472,114005,0,1755759453,13884.48501263999,6.63527520000207,53046.18487824 2025-08-21,06:57:35.000,233,11068442,113925,0,1755759454,13884.586057289991,6.670520849998866,53046.17789112 2025-08-21,06:57:36.000,233,11068510,113845,0,1755759455,13884.559112049996,6.691668240004219,53046.15692976 2025-08-21,06:57:37.000,233,11068447,113885,0,1755759456,13884.538903119996,6.705766500002937,53046.08007144 2025-08-21,06:57:38.000,233,11068535,114085,0,1755759457,13884.538903119996,6.691668240004219,53046.10801992 2025-08-21,06:57:39.000,233,11068489,113805,0,1755759458,13884.579320979996,6.705766500002937,53046.149942640004 2025-08-21,06:57:40.000,233,11068491,113845,0,1755759459,13884.579320979996,6.726913890001015,53046.14295552001 2025-08-21,06:57:41.000,233,11068438,113925,0,1755759460,13884.5927936,6.726913890001015,53046.10801992 2025-08-21,06:57:42.000,233,11068445,113885,0,1755759461,13884.599529909996,6.726913890001015,53046.10801992 2025-08-21,06:57:43.000,233,11068489,113965,0,1755759462,13884.5927936,6.68461911000486,53046.0660972 2025-08-21,06:57:44.000,233,11068503,114005,0,1755759463,13884.579320979996,6.719864760001656,53046.12898128 2025-08-21,06:57:45.000,233,11068555,114005,0,1755759464,13884.565848359991,6.719864760001656,53046.12199416001 2025-08-21,06:57:46.000,233,11068467,113845,0,1755759465,13884.57258467,6.719864760001656,53046.149942640004 2025-08-21,06:57:47.000,233,11068490,114085,0,1755759466,13884.53216681,6.698717370003578,53046.15692976 2025-08-21,06:57:48.000,233,11068472,113885,0,1755759467,13884.599529909996,6.726913890001015,53046.14295552001 2025-08-21,06:57:49.000,233,11068505,113925,0,1755759468,13884.653420390001,6.733963020000374,53046.14295552001 2025-08-21,06:57:50.000,233,11068544,113805,0,1755759469,13884.653420390001,6.755110409998451,53046.170904000006 2025-08-21,06:57:51.000,233,11068489,113965,0,1755759470,13884.646684079991,6.68461911000486,53046.149942640004 2025-08-21,06:57:52.000,233,11068491,113885,0,1755759471,13884.646684079991,6.719864760001656,53046.1359684 2025-08-21,06:57:53.000,233,11068456,113885,0,1755759472,13884.700574559996,6.7128156300022965,53046.17789112 2025-08-21,06:57:54.000,233,11068490,113885,0,1755759473,13884.680365629996,6.733963020000374,53046.170904000006 2025-08-21,06:57:55.000,233,11068513,113805,0,1755759474,13884.680365629996,6.7621595399978105,53046.17789112 2025-08-21,06:57:56.000,233,11068434,113845,0,1755759475,13884.693838250001,6.741012149999733,53046.17789112 2025-08-21,06:57:57.000,233,11068519,113805,0,1755759476,13884.680365629996,6.698717370003578,53046.23378808 2025-08-21,06:57:58.000,233,11068470,114085,0,1755759477,13884.781410279997,6.741012149999733,53046.23378808 2025-08-21,06:57:59.000,233,11068456,114085,0,1755759478,13884.781410279997,6.670520849998866,53046.219813840005 2025-08-21,06:58:00.000,233,11068469,113725,0,1755759479,13884.815091830002,6.7128156300022965,53046.22680096 2025-08-21,06:58:01.000,233,11068489,113805,0,1755759480,13884.821828139997,6.663471719999507,53046.26173656001 2025-08-21,06:58:02.000,233,11068431,113645,0,1755759481,13884.868982309992,6.7128156300022965,53046.26173656001 2025-08-21,06:58:03.000,233,11068503,113925,0,1755759482,13884.916136480002,6.670520849998866,53046.25474944 2025-08-21,06:58:04.000,233,11068471,114005,0,1755759483,13884.875718620002,6.663471719999507,53046.268723680005 2025-08-21,06:58:05.000,233,11068509,113885,0,1755759484,13884.909400169992,6.670520849998866,53046.26173656001 2025-08-21,06:58:06.000,233,11068493,114125,0,1755759485,13884.882454929997,6.63527520000207,53046.29667216 2025-08-21,06:58:07.000,233,11068483,113485,0,1755759486,13884.976763270002,6.663471719999507,53046.28968504001 2025-08-21,06:58:08.000,233,11068513,114005,0,1755759487,13884.916136480002,6.642324330001429,53046.338594880006 2025-08-21,06:58:09.000,233,11068542,114325,0,1755759488,13884.889191239992,6.670520849998866,53046.317633520004 2025-08-21,06:58:10.000,233,11068487,114005,0,1755759489,13884.889191239992,6.63527520000207,53046.282697919996 2025-08-21,06:58:11.000,233,11068455,113965,0,1755759490,13884.949818029992,6.6070786800046335,53046.30365928 2025-08-21,06:58:12.000,233,11068472,113925,0,1755759491,13884.929609099992,6.621176940003352,53046.24077520001 2025-08-21,06:58:13.000,233,11068461,113925,0,1755759492,13884.963290649997,6.614127810003993,53046.26173656001 2025-08-21,06:58:14.000,233,11068533,113965,0,1755759493,13884.956554340002,6.621176940003352,53046.345582 2025-08-21,06:58:15.000,233,11068464,113765,0,1755759494,13884.983499579997,6.564783900001203,53046.31064640001 2025-08-21,06:58:16.000,233,11068515,114005,0,1755759495,13884.970026959993,6.58593128999928,53046.345582 2025-08-21,06:58:17.000,233,11068519,113765,0,1755759496,13884.943081719997,6.578882159999921,53046.30365928 2025-08-21,06:58:18.000,233,11068572,114205,0,1755759497,13884.970026959993,6.536587380003766,53046.345582 2025-08-21,06:58:19.000,233,11068503,113765,0,1755759498,13884.976763270002,6.557734770001844,53046.28968504001 2025-08-21,06:58:20.000,233,11068448,114205,0,1755759499,13884.990235889993,6.5013417299996945,53046.30365928 2025-08-21,06:58:21.000,233,11068478,113805,0,1755759500,13884.936345410002,6.508390859999054,53046.282697919996 2025-08-21,06:58:22.000,233,11068508,113805,0,1755759501,13884.970026959993,6.529538250004407,53046.28968504001 2025-08-21,06:58:23.000,233,11068517,114045,0,1755759502,13885.003708509998,6.529538250004407,53046.32462064 2025-08-21,06:58:24.000,233,11068499,113725,0,1755759503,13885.017181130002,6.571833030000562,53046.32462064 2025-08-21,06:58:25.000,233,11068498,113845,0,1755759504,13885.003708509998,6.557734770001844,53046.25474944 2025-08-21,06:58:26.000,233,11068469,114005,0,1755759505,13884.970026959993,6.564783900001203,53046.28968504001 2025-08-21,06:58:27.000,233,11068489,113925,0,1755759506,13884.996972200002,6.529538250004407,53046.30365928 2025-08-21,06:58:28.000,233,11068508,113885,0,1755759507,13884.963290649997,6.550685640002484,53046.33160776001 2025-08-21,06:58:29.000,233,11068470,114005,0,1755759508,13884.922872789997,6.515439989998413,53046.282697919996 2025-08-21,06:58:30.000,233,11068483,113725,0,1755759509,13884.976763270002,6.543636510003125,53046.26173656001 2025-08-21,06:58:31.000,233,11068562,113685,0,1755759510,13884.949818029992,6.543636510003125,53046.29667216 2025-08-21,06:58:32.000,233,11068544,114085,0,1755759511,13884.956554340002,6.536587380003766,53046.29667216 2025-08-21,06:58:33.000,233,11068519,114085,0,1755759512,13884.970026959993,6.529538250004407,53046.26173656001 2025-08-21,06:58:34.000,233,11068533,113845,0,1755759513,13884.922872789997,6.557734770001844,53046.26173656001 2025-08-21,06:58:35.000,233,11068482,114085,0,1755759514,13884.929609099992,6.571833030000562,53046.282697919996 2025-08-21,06:58:36.000,233,11068464,114085,0,1755759515,13884.963290649997,6.58593128999928,53046.317633520004 2025-08-21,06:58:37.000,233,11068469,113965,0,1755759516,13884.983499579997,6.550685640002484,53046.30365928 2025-08-21,06:58:38.000,233,11068547,113885,0,1755759517,13884.889191239992,6.564783900001203,53046.30365928 2025-08-21,06:58:39.000,233,11068530,114005,0,1755759518,13884.916136480002,6.550685640002484,53046.338594880006 2025-08-21,06:58:40.000,233,11068536,113805,0,1755759519,13884.922872789997,6.6070786800046335,53046.28968504001 2025-08-21,06:58:41.000,233,11068538,113845,0,1755759520,13884.882454929997,6.578882159999921,53046.30365928 2025-08-21,06:58:42.000,233,11068487,113845,0,1755759521,13884.875718620002,6.600029549997998,53046.35256912 2025-08-21,06:58:43.000,233,11068482,114085,0,1755759522,13884.902663859997,6.571833030000562,53046.345582 2025-08-21,06:58:44.000,233,11068532,113845,0,1755759523,13884.889191239992,6.564783900001203,53046.35256912 2025-08-21,06:58:45.000,233,11068519,113885,0,1755759524,13884.882454929997,6.529538250004407,53046.338594880006 2025-08-21,06:58:46.000,233,11068509,113925,0,1755759525,13884.929609099992,6.515439989998413,53046.338594880006 2025-08-21,06:58:47.000,233,11068504,113725,0,1755759526,13884.970026959993,6.522489119997772,53046.33160776001 2025-08-21,06:58:48.000,233,11068534,113925,0,1755759527,13884.976763270002,6.529538250004407,53046.317633520004 2025-08-21,06:58:49.000,233,11068475,113965,0,1755759528,13884.970026959993,6.543636510003125,53046.338594880006 2025-08-21,06:58:50.000,233,11068488,113725,0,1755759529,13884.949818029992,6.557734770001844,53046.32462064 2025-08-21,06:58:51.000,233,11068528,113965,0,1755759530,13885.010444819993,6.578882159999921,53046.36654336 2025-08-21,06:58:52.000,233,11068514,113885,0,1755759531,13884.990235889993,6.557734770001844,53046.338594880006 2025-08-21,06:58:53.000,233,11068522,113805,0,1755759532,13884.949818029992,6.557734770001844,53046.32462064 2025-08-21,06:58:54.000,233,11068533,113885,0,1755759533,13884.970026959993,6.550685640002484,53046.345582 2025-08-21,06:58:55.000,233,11068539,113765,0,1755759534,13885.037390060003,6.578882159999921,53046.35955624001 2025-08-21,06:58:56.000,233,11068542,113965,0,1755759535,13885.044126369998,6.6070786800046335,53046.37353048 2025-08-21,06:58:57.000,233,11068514,114085,0,1755759536,13885.044126369998,6.614127810003993,53046.387504720005 2025-08-21,06:58:58.000,233,11068482,113805,0,1755759537,13885.071071609993,6.6070786800046335,53046.40147896 2025-08-21,06:58:59.000,233,11068533,113765,0,1755759538,13884.983499579997,6.600029549997998,53046.37353048 2025-08-21,06:59:00.000,233,11068569,113765,0,1755759539,13885.030653749993,6.63527520000207,53046.40147896 2025-08-21,06:59:01.000,233,11068550,113925,0,1755759540,13885.010444819993,6.614127810003993,53046.38051760001 2025-08-21,06:59:02.000,233,11068548,113885,0,1755759541,13885.044126369998,6.58593128999928,53046.40846608001 2025-08-21,06:59:03.000,233,11068490,113645,0,1755759542,13885.071071609993,6.564783900001203,53046.35955624001 2025-08-21,06:59:04.000,233,11068448,113965,0,1755759543,13885.098016849988,6.557734770001844,53046.40147896 2025-08-21,06:59:05.000,233,11068469,114164,0,1755759544,13885.084544229998,6.557734770001844,53046.436414560005 2025-08-21,06:59:06.000,233,11068526,113805,0,1755759545,13885.050862679993,6.571833030000562,53046.44340168 2025-08-21,06:59:07.000,233,11068548,113885,0,1755759546,13885.118225779988,6.592980419998639,53046.4154532 2025-08-21,06:59:08.000,233,11068562,114085,0,1755759547,13885.104753159998,6.557734770001844,53046.485324400004 2025-08-21,06:59:09.000,233,11068533,113845,0,1755759548,13885.071071609993,6.600029549997998,53046.45737592001 2025-08-21,06:59:10.000,233,11068509,113765,0,1755759549,13885.104753159998,6.571833030000562,53046.42244032 2025-08-21,06:59:11.000,233,11068555,113645,0,1755759550,13885.124962089998,6.628226070002711,53046.436414560005 2025-08-21,06:59:12.000,233,11068506,113965,0,1755759551,13885.104753159998,6.592980419998639,53046.47135016 2025-08-21,06:59:13.000,233,11068480,113765,0,1755759552,13885.118225779988,6.628226070002711,53046.51327288 2025-08-21,06:59:14.000,233,11068480,113725,0,1755759553,13885.124962089998,6.614127810003993,53046.51327288 2025-08-21,06:59:15.000,233,11068517,113885,0,1755759554,13885.098016849988,6.578882159999921,53046.49929864001 2025-08-21,06:59:16.000,233,11068507,114085,0,1755759555,13885.118225779988,6.600029549997998,53046.47135016 2025-08-21,06:59:17.000,233,11068521,113645,0,1755759556,13885.145171019998,6.6070786800046335,53046.54820848001 2025-08-21,06:59:18.000,233,11068547,113765,0,1755759557,13885.145171019998,6.600029549997998,53046.52026 2025-08-21,06:59:19.000,233,11068594,114005,0,1755759558,13885.138434709988,6.592980419998639,53046.54122136 2025-08-21,06:59:20.000,233,11068492,113845,0,1755759559,13885.124962089998,6.592980419998639,53046.53423424 2025-08-21,06:59:21.000,233,11068552,113885,0,1755759560,13885.131698399993,6.614127810003993,53046.555195600005 2025-08-21,06:59:22.000,233,11068536,114285,0,1755759561,13885.165379949998,6.571833030000562,53046.54820848001 2025-08-21,06:59:23.000,233,11068550,114125,0,1755759562,13885.205797809998,6.621176940003352,53046.62506680001 2025-08-21,06:59:24.000,233,11068536,113805,0,1755759563,13885.172116259993,6.621176940003352,53046.58314408 2025-08-21,06:59:25.000,233,11068463,113925,0,1755759564,13885.192325189993,6.614127810003993,53046.5901312 2025-08-21,06:59:26.000,233,11068567,113725,0,1755759565,13885.158643639988,6.649373460000788,53046.555195600005 2025-08-21,06:59:27.000,233,11068539,114085,0,1755759566,13885.158643639988,6.621176940003352,53046.63205392 2025-08-21,06:59:28.000,233,11068540,113965,0,1755759567,13885.185588879998,6.642324330001429,53046.653015280004 2025-08-21,06:59:29.000,233,11068597,113805,0,1755759568,13885.199061499989,6.663471719999507,53046.56916984 2025-08-21,06:59:30.000,233,11068527,113885,0,1755759569,13885.199061499989,6.68461911000486,53046.63904104 2025-08-21,06:59:31.000,233,11068558,113805,0,1755759570,13885.226006739998,6.691668240004219,53046.6600024 2025-08-21,06:59:32.000,233,11068498,113885,0,1755759571,13885.232743049994,6.705766500002937,53046.673976640006 2025-08-21,06:59:33.000,233,11068526,114005,0,1755759572,13885.279897219989,6.7128156300022965,53046.70891224 2025-08-21,06:59:34.000,233,11068572,113645,0,1755759573,13885.239479359989,6.719864760001656,53046.7298736 2025-08-21,06:59:35.000,233,11068577,113565,0,1755759574,13885.239479359989,6.726913890001015,53046.74384784001 2025-08-21,06:59:36.000,233,11068546,114005,0,1755759575,13885.246215669998,6.741012149999733,53046.70891224 2025-08-21,06:59:37.000,233,11068553,113765,0,1755759576,13885.293369839994,6.755110409998451,53046.673976640006 2025-08-21,06:59:38.000,233,11068494,113965,0,1755759577,13885.286633529999,6.755110409998451,53046.7298736 2025-08-21,06:59:39.000,233,11068540,114005,0,1755759578,13885.259688289989,6.790356060002523,53046.82769328 2025-08-21,06:59:40.000,233,11068590,113885,0,1755759579,13885.293369839994,6.839699969998037,53046.81371904001 2025-08-21,06:59:41.000,233,11068575,113805,0,1755759580,13885.300106149989,6.853798230004031,53046.81371904001 2025-08-21,06:59:42.000,233,11068592,113845,0,1755759581,13885.279897219989,6.832650839998678,53046.7298736 2025-08-21,06:59:43.000,233,11068625,113765,0,1755759582,13885.306842459999,6.846749100004672,53046.76480920001 2025-08-21,06:59:44.000,233,11068491,113845,0,1755759583,13885.266424599999,6.881994750001468,53046.79275768001 2025-08-21,06:59:45.000,233,11068524,113805,0,1755759584,13885.246215669998,6.853798230004031,53046.79275768001 2025-08-21,06:59:46.000,233,11068567,113485,0,1755759585,13885.246215669998,6.846749100004672,53046.81371904001 2025-08-21,06:59:47.000,233,11068557,113565,0,1755759586,13885.252951979994,6.889043880000827,53046.83468040001 2025-08-21,06:59:48.000,233,11068542,113925,0,1755759587,13885.279897219989,6.903142139999545,53046.82769328 2025-08-21,06:59:49.000,233,11068537,113845,0,1755759588,13885.266424599999,6.931338660004258,53046.83468040001 2025-08-21,06:59:50.000,233,11068574,114045,0,1755759589,13885.252951979994,6.938387790003617,53046.87660312 2025-08-21,06:59:51.000,233,11068556,113885,0,1755759590,13885.212534119994,6.959535180001694,53046.84865464 2025-08-21,06:59:52.000,233,11068537,113885,0,1755759591,13885.212534119994,6.959535180001694,53046.89756448 2025-08-21,06:59:53.000,233,11068541,113765,0,1755759592,13885.205797809998,6.9242895300048986,53046.92551296 2025-08-21,06:59:54.000,233,11068517,114005,0,1755759593,13885.172116259993,6.959535180001694,53046.93250008001 2025-08-21,06:59:55.000,233,11068551,113805,0,1755759594,13885.205797809998,6.952486050002335,53046.91153872001 2025-08-21,06:59:56.000,233,11068572,113925,0,1755759595,13885.212534119994,6.959535180001694,53046.96044856001 2025-08-21,06:59:57.000,233,11068543,113845,0,1755759596,13885.205797809998,6.952486050002335,53046.988397040004 2025-08-21,06:59:58.000,233,11068582,113885,0,1755759597,13885.185588879998,6.952486050002335,53046.953461439996 2025-08-21,06:59:59.000,233,11068510,114164,0,1755759598,13885.226006739998,6.938387790003617,53047.00237128001 2025-08-21,07:00:00.000,233,11068566,113725,0,1755759599,13885.232743049994,6.966584310001053,53047.03730688 2025-08-21,07:00:01.000,233,11068484,113805,0,1755759600,13885.212534119994,6.9736334400004125,53046.99538416 2025-08-21,07:00:02.000,233,11068533,114045,0,1755759601,13885.226006739998,6.966584310001053,53046.98140992001 2025-08-21,07:00:03.000,233,11068499,113885,0,1755759602,13885.239479359989,6.966584310001053,53047.009358400006 2025-08-21,07:00:04.000,233,11068536,113885,0,1755759603,13885.205797809998,6.9736334400004125,53047.03031976001 2025-08-21,07:00:05.000,233,11068578,113885,0,1755759604,13885.192325189993,6.99478082999849,53046.99538416 2025-08-21,07:00:06.000,233,11068488,113925,0,1755759605,13885.199061499989,6.99478082999849,53047.03730688 2025-08-21,07:00:07.000,233,11068461,113925,0,1755759606,13885.212534119994,6.980682569999772,53047.08621672 2025-08-21,07:00:08.000,233,11068472,113685,0,1755759607,13885.219270429989,6.966584310001053,53047.058268240005 2025-08-21,07:00:09.000,233,11068577,113765,0,1755759608,13885.165379949998,6.966584310001053,53047.05128112001 2025-08-21,07:00:10.000,233,11068588,113685,0,1755759609,13885.111489469993,6.9736334400004125,53047.044294 2025-08-21,07:00:11.000,233,11068573,113805,0,1755759610,13885.124962089998,6.980682569999772,53047.12813944001 2025-08-21,07:00:12.000,233,11068513,113965,0,1755759611,13885.098016849988,6.9736334400004125,53047.08621672 2025-08-21,07:00:13.000,233,11068498,113925,0,1755759612,13885.091280539993,6.966584310001053,53047.044294 2025-08-21,07:00:14.000,233,11068483,113765,0,1755759613,13885.118225779988,6.9736334400004125,53047.07922960001 2025-08-21,07:00:15.000,233,11068572,114085,0,1755759614,13885.071071609993,7.001829959997849,53047.10019096001 2025-08-21,07:00:16.000,233,11068563,113885,0,1755759615,13885.084544229998,6.99478082999849,53047.14211368 2025-08-21,07:00:17.000,233,11068493,114085,0,1755759616,13885.077807919988,6.9736334400004125,53047.14211368 2025-08-21,07:00:18.000,233,11068497,113565,0,1755759617,13885.071071609993,6.959535180001694,53047.12813944001 2025-08-21,07:00:19.000,233,11068503,113885,0,1755759618,13885.037390060003,7.008879090004484,53047.08621672 2025-08-21,07:00:20.000,233,11068520,113845,0,1755759619,13885.057598990003,7.001829959997849,53047.14910080001 2025-08-21,07:00:21.000,233,11068508,113925,0,1755759620,13885.071071609993,7.04412474000128,53047.14910080001 2025-08-21,07:00:22.000,233,11068546,113925,0,1755759621,13885.030653749993,6.980682569999772,53047.12813944001 2025-08-21,07:00:23.000,233,11068513,113765,0,1755759622,13885.050862679993,6.99478082999849,53047.16307504 2025-08-21,07:00:24.000,233,11068504,114005,0,1755759623,13885.084544229998,7.015928220003843,53047.14211368 2025-08-21,07:00:25.000,233,11068544,113925,0,1755759624,13885.050862679993,7.001829959997849,53047.156087920004 2025-08-21,07:00:26.000,233,11068457,113885,0,1755759625,13885.057598990003,7.030026480002562,53047.156087920004 2025-08-21,07:00:27.000,233,11068535,114005,0,1755759626,13885.050862679993,7.0229773500032024,53047.17006216001 2025-08-21,07:00:28.000,233,11068581,114125,0,1755759627,13885.057598990003,7.0229773500032024,53047.20499776 2025-08-21,07:00:29.000,233,11068532,114045,0,1755759628,13885.057598990003,7.0229773500032024,53047.21198488 2025-08-21,07:00:30.000,233,11068549,114005,0,1755759629,13885.091280539993,6.99478082999849,53047.21198488 2025-08-21,07:00:31.000,233,11068552,113885,0,1755759630,13885.071071609993,7.001829959997849,53047.1840364 2025-08-21,07:00:32.000,233,11068502,114085,0,1755759631,13885.071071609993,6.987731699999131,53047.156087920004 2025-08-21,07:00:33.000,233,11068501,113885,0,1755759632,13885.111489469993,7.015928220003843,53047.16307504 2025-08-21,07:00:34.000,233,11068558,113805,0,1755759633,13885.057598990003,7.001829959997849,53047.20499776 2025-08-21,07:00:35.000,233,11068575,114085,0,1755759634,13885.131698399993,7.030026480002562,53047.23294624 2025-08-21,07:00:36.000,233,11068539,114085,0,1755759635,13885.104753159998,7.04412474000128,53047.225959120005 2025-08-21,07:00:37.000,233,11068511,113845,0,1755759636,13885.138434709988,7.058222999999998,53047.23294624 2025-08-21,07:00:38.000,233,11068586,113885,0,1755759637,13885.111489469993,7.072321259998716,53047.23993336 2025-08-21,07:00:39.000,233,11068578,113845,0,1755759638,13885.104753159998,7.0793703899980756,53047.2539076 2025-08-21,07:00:40.000,233,11068563,113765,0,1755759639,13885.165379949998,7.086419520004711,53047.29583032001 2025-08-21,07:00:41.000,233,11068508,113885,0,1755759640,13885.151907329993,7.09346865000407,53047.24692048001 2025-08-21,07:00:42.000,233,11068601,114085,0,1755759641,13885.131698399993,7.107566910002788,53047.28185608 2025-08-21,07:00:43.000,233,11068551,114085,0,1755759642,13885.151907329993,7.114616040002147,53047.29583032001 2025-08-21,07:00:44.000,233,11068550,113805,0,1755759643,13885.205797809998,7.114616040002147,53047.30281744 2025-08-21,07:00:45.000,233,11068565,114005,0,1755759644,13885.192325189993,7.107566910002788,53047.36570152001 2025-08-21,07:00:46.000,233,11068618,113885,0,1755759645,13885.185588879998,7.121665170001506,53047.37268864 2025-08-21,07:00:47.000,233,11068547,113765,0,1755759646,13885.178852569989,7.114616040002147,53047.3587144 2025-08-21,07:00:48.000,233,11068545,113805,0,1755759647,13885.205797809998,7.086419520004711,53047.33076592 2025-08-21,07:00:49.000,233,11068556,114085,0,1755759648,13885.205797809998,7.065272129999357,53047.35172728 2025-08-21,07:00:50.000,233,11068585,113885,0,1755759649,13885.266424599999,7.0793703899980756,53047.42159848 2025-08-21,07:00:51.000,233,11068572,114005,0,1755759650,13885.286633529999,7.100517780003429,53047.40063712 2025-08-21,07:00:52.000,233,11068546,113925,0,1755759651,13885.279897219989,7.107566910002788,53047.46352120001 2025-08-21,07:00:53.000,233,11068616,113845,0,1755759652,13885.246215669998,7.135763430000225,53047.442559840005 2025-08-21,07:00:54.000,233,11068581,113845,0,1755759653,13885.293369839994,7.09346865000407,53047.44954696 2025-08-21,07:00:55.000,233,11068547,113845,0,1755759654,13885.279897219989,7.114616040002147,53047.44954696 2025-08-21,07:00:56.000,233,11068586,113805,0,1755759655,13885.327051389999,7.156910819998302,53047.44954696 2025-08-21,07:00:57.000,233,11068579,113885,0,1755759656,13885.252951979994,7.114616040002147,53047.46352120001 2025-08-21,07:00:58.000,233,11068595,114005,0,1755759657,13885.300106149989,7.1287143000008655,53047.47050832 2025-08-21,07:00:59.000,233,11068527,113725,0,1755759658,13885.300106149989,7.1287143000008655,53047.512431040006 2025-08-21,07:01:00.000,233,11068601,114125,0,1755759659,13885.300106149989,7.100517780003429,53047.491469680004 2025-08-21,07:01:01.000,233,11068619,113885,0,1755759660,13885.293369839994,7.171009080004296,53047.53339240001 2025-08-21,07:01:02.000,233,11068633,113965,0,1755759661,13885.279897219989,7.142812559999584,53047.54736664 2025-08-21,07:01:03.000,233,11068579,113925,0,1755759662,13885.306842459999,7.142812559999584,53047.4984568 2025-08-21,07:01:04.000,233,11068558,114005,0,1755759663,13885.313578769994,7.163959949997661,53047.57531512 2025-08-21,07:01:05.000,233,11068623,113725,0,1755759664,13885.313578769994,7.171009080004296,53047.491469680004 2025-08-21,07:01:06.000,233,11068553,113845,0,1755759665,13885.313578769994,7.178058210003655,53047.47749544 2025-08-21,07:01:07.000,233,11068563,113805,0,1755759666,13885.293369839994,7.1851073400030145,53047.456534079996 2025-08-21,07:01:08.000,233,11068540,114085,0,1755759667,13885.293369839994,7.192156470002374,53047.53339240001 2025-08-21,07:01:09.000,233,11068575,114005,0,1755759668,13885.279897219989,7.192156470002374,53047.55435376001 2025-08-21,07:01:10.000,233,11068634,114085,0,1755759669,13885.300106149989,7.171009080004296,53047.512431040006 2025-08-21,07:01:11.000,233,11068550,113885,0,1755759670,13885.313578769994,7.206254730001092,53047.561340880005 2025-08-21,07:01:12.000,233,11068607,113765,0,1755759671,13885.266424599999,7.1851073400030145,53047.52640528 2025-08-21,07:01:13.000,233,11068588,113725,0,1755759672,13885.286633529999,7.199205600001733,53047.561340880005 2025-08-21,07:01:14.000,233,11068531,113965,0,1755759673,13885.300106149989,7.2344512499985285,53047.54736664 2025-08-21,07:01:15.000,233,11068570,113925,0,1755759674,13885.259688289989,7.2696969000026,53047.52640528 2025-08-21,07:01:16.000,233,11068632,113765,0,1755759675,13885.286633529999,7.262647770003241,53047.54037952 2025-08-21,07:01:17.000,233,11068574,113765,0,1755759676,13885.286633529999,7.248549510004523,53047.59627648 2025-08-21,07:01:18.000,233,11068570,113765,0,1755759677,13885.293369839994,7.2696969000026,53047.60326360001 2025-08-21,07:01:19.000,233,11068624,113725,0,1755759678,13885.313578769994,7.241500379997888,53047.610250720005 2025-08-21,07:01:20.000,233,11068593,114245,0,1755759679,13885.347260319999,7.290844290000678,53047.66614768 2025-08-21,07:01:21.000,233,11068646,113805,0,1755759680,13885.333787699994,7.297893420000037,53047.561340880005 2025-08-21,07:01:22.000,233,11068555,113925,0,1755759681,13885.374205559994,7.319040809998114,53047.65217344001 2025-08-21,07:01:23.000,233,11068642,113925,0,1755759682,13885.353996629994,7.319040809998114,53047.624224959996 2025-08-21,07:01:24.000,233,11068597,113645,0,1755759683,13885.36073293999,7.319040809998114,53047.64518632 2025-08-21,07:01:25.000,233,11068632,114005,0,1755759684,13885.367469249999,7.333139070004108,53047.6381992 2025-08-21,07:01:26.000,233,11068549,114005,0,1755759685,13885.38094186999,7.347237330002827,53047.65217344001 2025-08-21,07:01:27.000,233,11068603,113925,0,1755759686,13885.374205559994,7.3401882000034675,53047.71505752 2025-08-21,07:01:28.000,233,11068563,113925,0,1755759687,13885.38094186999,7.333139070004108,53047.7080704 2025-08-21,07:01:29.000,233,11068650,113965,0,1755759688,13885.42809604,7.3895321099989815,53047.63121208001 2025-08-21,07:01:30.000,233,11068566,114045,0,1755759689,13885.414623419994,7.368384720000904,53047.7080704 2025-08-21,07:01:31.000,233,11068624,113925,0,1755759690,13885.40115079999,7.396581239998341,53047.729031760005 2025-08-21,07:01:32.000,233,11068564,113725,0,1755759691,13885.44830497,7.375433850000263,53047.680121920006 2025-08-21,07:01:33.000,233,11068587,114005,0,1755759692,13885.495459139995,7.368384720000904,53047.76396736 2025-08-21,07:01:34.000,233,11068627,113925,0,1755759693,13885.50893176,7.375433850000263,53047.71505752 2025-08-21,07:01:35.000,233,11068626,114005,0,1755759694,13885.515668069995,7.375433850000263,53047.73601888 2025-08-21,07:01:36.000,233,11068596,113885,0,1755759695,13885.556085929995,7.361335590001545,53047.70108328001 2025-08-21,07:01:37.000,233,11068623,113765,0,1755759696,13885.52914069,7.410679500004335,53047.79191584 2025-08-21,07:01:38.000,233,11068617,113845,0,1755759697,13885.54934962,7.417728630003694,53047.74999312001 2025-08-21,07:01:39.000,233,11068553,114085,0,1755759698,13885.58976748,7.396581239998341,53047.729031760005 2025-08-21,07:01:40.000,233,11068589,114085,0,1755759699,13885.62344902999,7.3895321099989815,53047.75698024 2025-08-21,07:01:41.000,233,11068636,113885,0,1755759700,13885.66386688999,7.361335590001545,53047.78492872 2025-08-21,07:01:42.000,233,11068589,113805,0,1755759701,13885.636921649995,7.382482979999622,53047.76396736 2025-08-21,07:01:43.000,233,11068564,113845,0,1755759702,13885.6706032,7.3895321099989815,53047.75698024 2025-08-21,07:01:44.000,233,11068573,113725,0,1755759703,13885.70428474999,7.382482979999622,53047.79191584 2025-08-21,07:01:45.000,233,11068622,113765,0,1755759704,13885.73122999,7.368384720000904,53047.76396736 2025-08-21,07:01:46.000,233,11068608,114125,0,1755759705,13885.73122999,7.382482979999622,53047.75698024 2025-08-21,07:01:47.000,233,11068612,114085,0,1755759706,13885.81206571,7.375433850000263,53047.80589008 2025-08-21,07:01:48.000,233,11068642,114045,0,1755759707,13885.79185678,7.368384720000904,53047.78492872 2025-08-21,07:01:49.000,233,11068626,114085,0,1755759708,13885.785120469991,7.368384720000904,53047.826851440004 2025-08-21,07:01:50.000,233,11068632,113805,0,1755759709,13885.785120469991,7.382482979999622,53047.8128772 2025-08-21,07:01:51.000,233,11068577,113885,0,1755759710,13885.839010949996,7.3895321099989815,53047.81986432001 2025-08-21,07:01:52.000,233,11068598,113845,0,1755759711,13885.83227464,7.368384720000904,53047.85479992 2025-08-21,07:01:53.000,233,11068613,113565,0,1755759712,13885.865956189991,7.347237330002827,53047.85479992 2025-08-21,07:01:54.000,233,11068570,113805,0,1755759713,13885.899637739996,7.368384720000904,53047.81986432001 2025-08-21,07:01:55.000,233,11068576,113725,0,1755759714,13885.865956189991,7.333139070004108,53047.826851440004 2025-08-21,07:01:56.000,233,11068619,113805,0,1755759715,13885.886165119991,7.347237330002827,53047.84082568001 2025-08-21,07:01:57.000,233,11068581,113845,0,1755759716,13885.953528220001,7.333139070004108,53047.90370976 2025-08-21,07:01:58.000,233,11068600,113845,0,1755759717,13885.967000839992,7.304942549999396,53047.91768400001 2025-08-21,07:01:59.000,233,11068647,114045,0,1755759718,13885.987209769992,7.283795160001318,53047.90370976 2025-08-21,07:02:00.000,233,11068655,113885,0,1755759719,13885.973737150001,7.304942549999396,53047.93165824 2025-08-21,07:02:01.000,233,11068580,113725,0,1755759720,13885.946791909992,7.2696969000026,53047.92467112 2025-08-21,07:02:02.000,233,11068607,113765,0,1755759721,13886.007418699992,7.276746030001959,53047.945632480005 2025-08-21,07:02:03.000,233,11068573,113925,0,1755759722,13885.960264529996,7.311991679998755,53047.91768400001 2025-08-21,07:02:04.000,233,11068589,113765,0,1755759723,13885.987209769992,7.304942549999396,53047.95960672 2025-08-21,07:02:05.000,233,11068669,113805,0,1755759724,13886.027627629992,7.2696969000026,53047.95960672 2025-08-21,07:02:06.000,233,11068650,114085,0,1755759725,13886.041100249997,7.276746030001959,53047.97358096 2025-08-21,07:02:07.000,233,11068582,113965,0,1755759726,13886.054572870002,7.262647770003241,53047.98755520001 2025-08-21,07:02:08.000,233,11068623,114005,0,1755759727,13886.074781800002,7.262647770003241,53047.98056808 2025-08-21,07:02:09.000,233,11068577,113725,0,1755759728,13886.081518109997,7.255598640003882,53048.043452160004 2025-08-21,07:02:10.000,233,11068620,114045,0,1755759729,13886.047836559992,7.262647770003241,53048.05742640001 2025-08-21,07:02:11.000,233,11068586,114045,0,1755759730,13886.094990730002,7.283795160001318,53048.08537488001 2025-08-21,07:02:12.000,233,11068628,113925,0,1755759731,13886.094990730002,7.276746030001959,53048.12031048 2025-08-21,07:02:13.000,233,11068595,113685,0,1755759732,13886.108463349992,7.248549510004523,53048.08537488001 2025-08-21,07:02:14.000,233,11068651,113965,0,1755759733,13886.088254419992,7.213303860000451,53048.07838776 2025-08-21,07:02:15.000,233,11068603,113845,0,1755759734,13886.081518109997,7.192156470002374,53048.092362 2025-08-21,07:02:16.000,233,11068563,113845,0,1755759735,13886.142144899997,7.22035298999981,53048.13428472001 2025-08-21,07:02:17.000,233,11068597,113725,0,1755759736,13886.094990730002,7.227402119999169,53048.13428472001 2025-08-21,07:02:18.000,233,11068636,114005,0,1755759737,13886.088254419992,7.206254730001092,53048.14127184 2025-08-21,07:02:19.000,233,11068623,113845,0,1755759738,13886.101727039997,7.206254730001092,53048.10633624001 2025-08-21,07:02:20.000,233,11068673,114164,0,1755759739,13886.101727039997,7.178058210003655,53048.14825896 2025-08-21,07:02:21.000,233,11068630,113645,0,1755759740,13886.094990730002,7.2344512499985285,53048.183194560006 2025-08-21,07:02:22.000,233,11068625,113685,0,1755759741,13886.101727039997,7.199205600001733,53048.15524608001 2025-08-21,07:02:23.000,233,11068614,113805,0,1755759742,13886.081518109997,7.2344512499985285,53048.17620744001 2025-08-21,07:02:24.000,233,11068607,114045,0,1755759743,13886.068045489992,7.206254730001092,53048.17620744001 2025-08-21,07:02:25.000,233,11068575,113965,0,1755759744,13886.108463349992,7.255598640003882,53048.15524608001 2025-08-21,07:02:26.000,233,11068629,113925,0,1755759745,13886.148881209992,7.262647770003241,53048.211143040004 2025-08-21,07:02:27.000,233,11068647,113885,0,1755759746,13886.135408590002,7.2696969000026,53048.26704 2025-08-21,07:02:28.000,233,11068585,113685,0,1755759747,13886.088254419992,7.283795160001318,53048.211143040004 2025-08-21,07:02:29.000,233,11068634,114245,0,1755759748,13886.094990730002,7.304942549999396,53048.211143040004 2025-08-21,07:02:30.000,233,11068609,113805,0,1755759749,13886.115199660002,7.311991679998755,53048.232104400005 2025-08-21,07:02:31.000,233,11068611,113925,0,1755759750,13886.081518109997,7.326089940004749,53048.26005288 2025-08-21,07:02:32.000,233,11068643,113885,0,1755759751,13886.121935969997,7.311991679998755,53048.27402712001 2025-08-21,07:02:33.000,233,11068683,113885,0,1755759752,13886.074781800002,7.319040809998114,53048.22511728001 2025-08-21,07:02:34.000,233,11068550,113925,0,1755759753,13886.108463349992,7.3401882000034675,53048.25306576001 2025-08-21,07:02:35.000,233,11068654,113645,0,1755759754,13886.108463349992,7.3895321099989815,53048.28800136 2025-08-21,07:02:36.000,233,11068638,113845,0,1755759755,13886.121935969997,7.3895321099989815,53048.30896272 2025-08-21,07:02:37.000,233,11068620,113765,0,1755759756,13886.148881209992,7.45297428000049,53048.34389832001 2025-08-21,07:02:38.000,233,11068626,113565,0,1755759757,13886.142144899997,7.431826890002412,53048.378833920004 2025-08-21,07:02:39.000,233,11068672,113845,0,1755759758,13886.108463349992,7.417728630003694,53048.3369112 2025-08-21,07:02:40.000,233,11068667,113885,0,1755759759,13886.074781800002,7.417728630003694,53048.37184680001 2025-08-21,07:02:41.000,233,11068614,114005,0,1755759760,13886.115199660002,7.438876020001771,53048.36485968 2025-08-21,07:02:42.000,233,11068609,113725,0,1755759761,13886.148881209992,7.431826890002412,53048.38582104 2025-08-21,07:02:43.000,233,11068651,114085,0,1755759762,13886.128672279992,7.4459251500011305,53048.4067824 2025-08-21,07:02:44.000,233,11068655,113885,0,1755759763,13886.148881209992,7.488219930004561,53048.46267936 2025-08-21,07:02:45.000,233,11068658,114085,0,1755759764,13886.148881209992,7.474121669998567,53048.37184680001 2025-08-21,07:02:46.000,233,11068616,114005,0,1755759765,13886.175826450002,7.481170799997926,53048.42774376 2025-08-21,07:02:47.000,233,11068594,113765,0,1755759766,13886.169090139992,7.50231819000328,53048.41376952 2025-08-21,07:02:48.000,233,11068618,114005,0,1755759767,13886.182562759997,7.523465580001357,53048.38582104 2025-08-21,07:02:49.000,233,11068599,113845,0,1755759768,13886.189299069993,7.509367320002639,53048.42075664001 2025-08-21,07:02:50.000,233,11068622,113525,0,1755759769,13886.175826450002,7.50231819000328,53048.42075664001 2025-08-21,07:02:51.000,233,11068583,113885,0,1755759770,13886.182562759997,7.537563840000075,53048.39280816001 2025-08-21,07:02:52.000,233,11068610,114045,0,1755759771,13886.175826450002,7.4952690600039205,53048.43473088 2025-08-21,07:02:53.000,233,11068599,113965,0,1755759772,13886.162353829997,7.474121669998567,53048.43473088 2025-08-21,07:02:54.000,233,11068654,113805,0,1755759773,13886.128672279992,7.509367320002639,53048.42075664001 2025-08-21,07:02:55.000,233,11068655,114005,0,1755759774,13886.162353829997,7.474121669998567,53048.448705120005 2025-08-21,07:02:56.000,233,11068609,113965,0,1755759775,13886.196035380002,7.481170799997926,53048.48364072 2025-08-21,07:02:57.000,233,11068604,113885,0,1755759776,13886.162353829997,7.523465580001357,53048.44171800001 2025-08-21,07:02:58.000,233,11068645,114005,0,1755759777,13886.182562759997,7.537563840000075,53048.43473088 2025-08-21,07:02:59.000,233,11068629,113925,0,1755759778,13886.155617520002,7.530514710000716,53048.43473088 2025-08-21,07:03:00.000,233,11068668,113765,0,1755759779,13886.175826450002,7.523465580001357,53048.50460208 2025-08-21,07:03:01.000,233,11068683,113805,0,1755759780,13886.202771689997,7.565760360004788,53048.50460208 2025-08-21,07:03:02.000,233,11068639,113765,0,1755759781,13886.182562759997,7.516416450001998,53048.51158920001 2025-08-21,07:03:03.000,233,11068639,113765,0,1755759782,13886.209507999993,7.530514710000716,53048.46966648001 2025-08-21,07:03:04.000,233,11068650,113925,0,1755759783,13886.182562759997,7.509367320002639,53048.46267936 2025-08-21,07:03:05.000,233,11068613,113885,0,1755759784,13886.196035380002,7.4952690600039205,53048.45569224 2025-08-21,07:03:06.000,233,11068674,113885,0,1755759785,13886.196035380002,7.530514710000716,53048.4766536 2025-08-21,07:03:07.000,233,11068701,113965,0,1755759786,13886.182562759997,7.523465580001357,53048.48364072 2025-08-21,07:03:08.000,233,11068639,113885,0,1755759787,13886.196035380002,7.509367320002639,53048.43473088 2025-08-21,07:03:09.000,233,11068660,114045,0,1755759788,13886.169090139992,7.4952690600039205,53048.4067824 2025-08-21,07:03:10.000,233,11068595,114085,0,1755759789,13886.189299069993,7.50231819000328,53048.43473088 2025-08-21,07:03:11.000,233,11068644,113965,0,1755759790,13886.189299069993,7.509367320002639,53048.38582104 2025-08-21,07:03:12.000,233,11068676,114085,0,1755759791,13886.189299069993,7.474121669998567,53048.42774376 2025-08-21,07:03:13.000,233,11068650,113445,0,1755759792,13886.196035380002,7.509367320002639,53048.41376952 2025-08-21,07:03:14.000,233,11068641,114245,0,1755759793,13886.216244310002,7.509367320002639,53048.4067824 2025-08-21,07:03:15.000,233,11068642,113685,0,1755759794,13886.202771689997,7.467072539999208,53048.399795280005 2025-08-21,07:03:16.000,233,11068639,113965,0,1755759795,13886.162353829997,7.4459251500011305,53048.399795280005 2025-08-21,07:03:17.000,233,11068659,113845,0,1755759796,13886.243189549998,7.4459251500011305,53048.43473088 2025-08-21,07:03:18.000,233,11068630,113885,0,1755759797,13886.229716929993,7.4036303699977,53048.399795280005 2025-08-21,07:03:19.000,233,11068673,113445,0,1755759798,13886.236453240002,7.431826890002412,53048.36485968 2025-08-21,07:03:20.000,233,11068575,113805,0,1755759799,13886.216244310002,7.417728630003694,53048.43473088 2025-08-21,07:03:21.000,233,11068635,113925,0,1755759800,13886.216244310002,7.3895321099989815,53048.3369112 2025-08-21,07:03:22.000,233,11068609,113965,0,1755759801,13886.236453240002,7.438876020001771,53048.36485968 2025-08-21,07:03:23.000,233,11068655,114005,0,1755759802,13886.216244310002,7.4036303699977,53048.35787256 2025-08-21,07:03:24.000,233,11068655,114085,0,1755759803,13886.270134789993,7.382482979999622,53048.399795280005 2025-08-21,07:03:25.000,233,11068664,113725,0,1755759804,13886.236453240002,7.368384720000904,53048.36485968 2025-08-21,07:03:26.000,233,11068625,113925,0,1755759805,13886.202771689997,7.361335590001545,53048.399795280005 2025-08-21,07:03:27.000,233,11068657,113925,0,1755759806,13886.243189549998,7.347237330002827,53048.38582104 2025-08-21,07:03:28.000,233,11068620,113805,0,1755759807,13886.236453240002,7.3895321099989815,53048.36485968 2025-08-21,07:03:29.000,233,11068620,113685,0,1755759808,13886.283607409998,7.396581239998341,53048.378833920004 2025-08-21,07:03:30.000,233,11068674,114005,0,1755759809,13886.270134789993,7.3895321099989815,53048.35787256 2025-08-21,07:03:31.000,233,11068663,113725,0,1755759810,13886.263398479998,7.4036303699977,53048.34389832001 2025-08-21,07:03:32.000,233,11068605,114125,0,1755759811,13886.297080029988,7.431826890002412,53048.39280816001 2025-08-21,07:03:33.000,233,11068624,113725,0,1755759812,13886.310552649993,7.4459251500011305,53048.378833920004 2025-08-21,07:03:34.000,233,11068699,113685,0,1755759813,13886.283607409998,7.417728630003694,53048.38582104 2025-08-21,07:03:35.000,233,11068683,113805,0,1755759814,13886.297080029988,7.410679500004335,53048.399795280005 2025-08-21,07:03:36.000,233,11068609,114005,0,1755759815,13886.324025269998,7.4036303699977,53048.36485968 2025-08-21,07:03:37.000,233,11068620,113885,0,1755759816,13886.337497889988,7.382482979999622,53048.42774376 2025-08-21,07:03:38.000,233,11068640,113725,0,1755759817,13886.350970509993,7.4036303699977,53048.43473088 2025-08-21,07:03:39.000,233,11068626,113925,0,1755759818,13886.310552649993,7.4036303699977,53048.49062784001 2025-08-21,07:03:40.000,233,11068595,114085,0,1755759819,13886.303816339998,7.396581239998341,53048.45569224 2025-08-21,07:03:41.000,233,11068678,113725,0,1755759820,13886.317288959988,7.3895321099989815,53048.42774376 2025-08-21,07:03:42.000,233,11068655,114005,0,1755759821,13886.324025269998,7.4036303699977,53048.41376952 2025-08-21,07:03:43.000,233,11068608,114005,0,1755759822,13886.344234199998,7.410679500004335,53048.448705120005 2025-08-21,07:03:44.000,233,11068614,114125,0,1755759823,13886.350970509993,7.368384720000904,53048.448705120005 2025-08-21,07:03:45.000,233,11068613,113765,0,1755759824,13886.344234199998,7.354286460002186,53048.48364072 2025-08-21,07:03:46.000,233,11068623,113685,0,1755759825,13886.324025269998,7.368384720000904,53048.44171800001 2025-08-21,07:03:47.000,233,11068616,113765,0,1755759826,13886.357706819988,7.3895321099989815,53048.42774376 2025-08-21,07:03:48.000,233,11068676,113925,0,1755759827,13886.344234199998,7.396581239998341,53048.448705120005 2025-08-21,07:03:49.000,233,11068668,114045,0,1755759828,13886.418333609989,7.424777760003053,53048.448705120005 2025-08-21,07:03:50.000,233,11068665,113485,0,1755759829,13886.411597299993,7.438876020001771,53048.497614960004 2025-08-21,07:03:51.000,233,11068608,113925,0,1755759830,13886.438542539989,7.3895321099989815,53048.49062784001 2025-08-21,07:03:52.000,233,11068671,113845,0,1755759831,13886.425069919998,7.417728630003694,53048.48364072 2025-08-21,07:03:53.000,233,11068633,113845,0,1755759832,13886.452015159994,7.375433850000263,53048.46966648001 2025-08-21,07:03:54.000,233,11068637,113925,0,1755759833,13886.478960399989,7.368384720000904,53048.48364072 2025-08-21,07:03:55.000,233,11068583,113925,0,1755759834,13886.458751469989,7.3895321099989815,53048.46966648001 2025-08-21,07:03:56.000,233,11068651,113725,0,1755759835,13886.438542539989,7.368384720000904,53048.45569224 2025-08-21,07:03:57.000,233,11068614,113405,0,1755759836,13886.438542539989,7.375433850000263,53048.497614960004 2025-08-21,07:03:58.000,233,11068631,114085,0,1755759837,13886.485696709999,7.361335590001545,53048.44171800001 2025-08-21,07:03:59.000,233,11068676,113725,0,1755759838,13886.485696709999,7.375433850000263,53048.4766536 2025-08-21,07:04:00.000,233,11068679,113965,0,1755759839,13886.485696709999,7.333139070004108,53048.4766536 2025-08-21,07:04:01.000,233,11068623,114085,0,1755759840,13886.526114569999,7.354286460002186,53048.45569224 2025-08-21,07:04:02.000,233,11068671,114005,0,1755759841,13886.519378259989,7.326089940004749,53048.46966648001 2025-08-21,07:04:03.000,233,11068699,113725,0,1755759842,13886.519378259989,7.347237330002827,53048.46966648001 2025-08-21,07:04:04.000,233,11068692,113845,0,1755759843,13886.526114569999,7.304942549999396,53048.49062784001 2025-08-21,07:04:05.000,233,11068649,113805,0,1755759844,13886.546323499999,7.2696969000026,53048.4766536 2025-08-21,07:04:06.000,233,11068702,113725,0,1755759845,13886.546323499999,7.283795160001318,53048.49062784001 2025-08-21,07:04:07.000,233,11068680,114245,0,1755759846,13886.566532429999,7.276746030001959,53048.4766536 2025-08-21,07:04:08.000,233,11068679,113965,0,1755759847,13886.546323499999,7.241500379997888,53048.49062784001 2025-08-21,07:04:09.000,233,11068622,113805,0,1755759848,13886.53958718999,7.248549510004523,53048.43473088 2025-08-21,07:04:10.000,233,11068681,114045,0,1755759849,13886.58000504999,7.2344512499985285,53048.497614960004 2025-08-21,07:04:11.000,233,11068671,114045,0,1755759850,13886.53958718999,7.199205600001733,53048.46267936 2025-08-21,07:04:12.000,233,11068582,113805,0,1755759851,13886.55979611999,7.199205600001733,53048.44171800001 2025-08-21,07:04:13.000,233,11068637,113805,0,1755759852,13886.512641949994,7.1851073400030145,53048.46267936 2025-08-21,07:04:14.000,233,11068678,113765,0,1755759853,13886.485696709999,7.142812559999584,53048.45569224 2025-08-21,07:04:15.000,233,11068659,113925,0,1755759854,13886.526114569999,7.121665170001506,53048.46267936 2025-08-21,07:04:16.000,233,11068623,113925,0,1755759855,13886.53958718999,7.135763430000225,53048.42774376 2025-08-21,07:04:17.000,233,11068695,113845,0,1755759856,13886.499169329989,7.1287143000008655,53048.49062784001 2025-08-21,07:04:18.000,233,11068662,113805,0,1755759857,13886.485696709999,7.09346865000407,53048.448705120005 2025-08-21,07:04:19.000,233,11068692,113845,0,1755759858,13886.512641949994,7.04412474000128,53048.45569224 2025-08-21,07:04:20.000,233,11068619,113725,0,1755759859,13886.472224089994,7.072321259998716,53048.43473088 2025-08-21,07:04:21.000,233,11068669,113925,0,1755759860,13886.458751469989,7.051173870000639,53048.399795280005 2025-08-21,07:04:22.000,233,11068674,114245,0,1755759861,13886.499169329989,7.037075610001921,53048.43473088 2025-08-21,07:04:23.000,233,11068668,113685,0,1755759862,13886.519378259989,6.99478082999849,53048.378833920004 2025-08-21,07:04:24.000,233,11068629,114005,0,1755759863,13886.465487779999,6.952486050002335,53048.378833920004 2025-08-21,07:04:25.000,233,11068622,113885,0,1755759864,13886.438542539989,6.959535180001694,53048.378833920004 2025-08-21,07:04:26.000,233,11068636,113885,0,1755759865,13886.465487779999,6.952486050002335,53048.41376952 2025-08-21,07:04:27.000,233,11068676,114005,0,1755759866,13886.431806229994,6.910191269998904,53048.448705120005 2025-08-21,07:04:28.000,233,11068634,114085,0,1755759867,13886.411597299993,6.903142139999545,53048.37184680001 2025-08-21,07:04:29.000,233,11068693,113845,0,1755759868,13886.377915749988,6.86084736000339,53048.36485968 2025-08-21,07:04:30.000,233,11068683,113965,0,1755759869,13886.418333609989,6.832650839998678,53048.378833920004 2025-08-21,07:04:31.000,233,11068693,113765,0,1755759870,13886.377915749988,6.839699969998037,53048.37184680001 2025-08-21,07:04:32.000,233,11068717,113885,0,1755759871,13886.364443129998,6.825601709999319,53048.32293696001 2025-08-21,07:04:33.000,233,11068739,113645,0,1755759872,13886.377915749988,6.825601709999319,53048.38582104 2025-08-21,07:04:34.000,233,11068622,113765,0,1755759873,13886.364443129998,6.8115034500006,53048.37184680001 2025-08-21,07:04:35.000,233,11068663,113805,0,1755759874,13886.324025269998,6.769208670004446,53048.399795280005 2025-08-21,07:04:36.000,233,11068685,113885,0,1755759875,13886.256662170003,6.7621595399978105,53048.3369112 2025-08-21,07:04:37.000,233,11068641,113725,0,1755759876,13886.249925859993,6.748061279999092,53048.38582104 2025-08-21,07:04:38.000,233,11068654,114085,0,1755759877,13886.270134789993,6.7621595399978105,53048.350885440006 2025-08-21,07:04:39.000,233,11068628,113845,0,1755759878,13886.243189549998,6.7621595399978105,53048.37184680001 2025-08-21,07:04:40.000,233,11068681,113845,0,1755759879,13886.189299069993,6.719864760001656,53048.38582104 2025-08-21,07:04:41.000,233,11068613,114085,0,1755759880,13886.216244310002,6.741012149999733,53048.32293696001 2025-08-21,07:04:42.000,233,11068704,114125,0,1755759881,13886.196035380002,6.726913890001015,53048.329924080004 2025-08-21,07:04:43.000,233,11068628,113885,0,1755759882,13886.189299069993,6.705766500002937,53048.35787256 2025-08-21,07:04:44.000,233,11068691,113765,0,1755759883,13886.182562759997,6.705766500002937,53048.32293696001 2025-08-21,07:04:45.000,233,11068702,113725,0,1755759884,13886.196035380002,6.691668240004219,53048.350885440006 2025-08-21,07:04:46.000,233,11068691,113805,0,1755759885,13886.148881209992,6.698717370003578,53048.34389832001 2025-08-21,07:04:47.000,233,11068697,113925,0,1755759886,13886.135408590002,6.663471719999507,53048.31594984 2025-08-21,07:04:48.000,233,11068657,113845,0,1755759887,13886.142144899997,6.642324330001429,53048.32293696001 2025-08-21,07:04:49.000,233,11068652,113645,0,1755759888,13886.189299069993,6.677569979998225,53048.3369112 2025-08-21,07:04:50.000,233,11068695,113725,0,1755759889,13886.121935969997,6.6564225900001475,53048.329924080004 2025-08-21,07:04:51.000,233,11068674,113805,0,1755759890,13886.148881209992,6.63527520000207,53048.30896272 2025-08-21,07:04:52.000,233,11068659,114045,0,1755759891,13886.148881209992,6.63527520000207,53048.30896272 2025-08-21,07:04:53.000,233,11068685,113805,0,1755759892,13886.121935969997,6.614127810003993,53048.29498848 2025-08-21,07:04:54.000,233,11068654,113885,0,1755759893,13886.074781800002,6.6564225900001475,53048.25306576001 2025-08-21,07:04:55.000,233,11068630,114005,0,1755759894,13886.088254419992,6.642324330001429,53048.28800136 2025-08-21,07:04:56.000,233,11068684,113965,0,1755759895,13886.108463349992,6.578882159999921,53048.30896272 2025-08-21,07:04:57.000,233,11068667,113845,0,1755759896,13886.081518109997,6.543636510003125,53048.26704 2025-08-21,07:04:58.000,233,11068720,113885,0,1755759897,13886.074781800002,6.536587380003766,53048.27402712001 2025-08-21,07:04:59.000,233,11068714,114245,0,1755759898,13886.068045489992,6.536587380003766,53048.22511728001 2025-08-21,07:05:00.000,233,11068652,113925,0,1755759899,13886.094990730002,6.536587380003766,53048.27402712001 2025-08-21,07:05:01.000,233,11068707,114085,0,1755759900,13886.027627629992,6.543636510003125,53048.27402712001 2025-08-21,07:05:02.000,233,11068684,113965,0,1755759901,13886.007418699992,6.550685640002484,53048.281014240005 2025-08-21,07:05:03.000,233,11068664,113805,0,1755759902,13886.047836559992,6.508390859999054,53048.27402712001 2025-08-21,07:05:04.000,233,11068716,113965,0,1755759903,13886.007418699992,6.529538250004407,53048.3369112 2025-08-21,07:05:05.000,233,11068686,113725,0,1755759904,13886.027627629992,6.557734770001844,53048.28800136 2025-08-21,07:05:06.000,233,11068671,113765,0,1755759905,13886.054572870002,6.536587380003766,53048.25306576001 2025-08-21,07:05:07.000,233,11068660,113885,0,1755759906,13886.054572870002,6.536587380003766,53048.27402712001 2025-08-21,07:05:08.000,233,11068659,113925,0,1755759907,13886.027627629992,6.550685640002484,53048.30197560001 2025-08-21,07:05:09.000,233,11068695,113925,0,1755759908,13885.993946080001,6.543636510003125,53048.329924080004 2025-08-21,07:05:10.000,233,11068631,113925,0,1755759909,13886.020891319997,6.494292600000335,53048.30197560001 2025-08-21,07:05:11.000,233,11068665,113885,0,1755759910,13886.007418699992,6.515439989998413,53048.29498848 2025-08-21,07:05:12.000,233,11068720,113925,0,1755759911,13885.933319290001,6.5013417299996945,53048.30896272 2025-08-21,07:05:13.000,233,11068698,114005,0,1755759912,13885.960264529996,6.494292600000335,53048.30896272 2025-08-21,07:05:14.000,233,11068654,113765,0,1755759913,13885.946791909992,6.529538250004407,53048.26704 2025-08-21,07:05:15.000,233,11068730,114085,0,1755759914,13885.926582979992,6.536587380003766,53048.29498848 2025-08-21,07:05:16.000,233,11068729,113645,0,1755759915,13885.933319290001,6.515439989998413,53048.329924080004 2025-08-21,07:05:17.000,233,11068674,113885,0,1755759916,13885.967000839992,6.515439989998413,53048.281014240005 2025-08-21,07:05:18.000,233,11068707,113725,0,1755759917,13885.960264529996,6.529538250004407,53048.329924080004 2025-08-21,07:05:19.000,233,11068684,113725,0,1755759918,13885.926582979992,6.508390859999054,53048.36485968 2025-08-21,07:05:20.000,233,11068674,114205,0,1755759919,13885.933319290001,6.522489119997772,53048.35787256 2025-08-21,07:05:21.000,233,11068667,113805,0,1755759920,13885.919846669996,6.529538250004407,53048.30197560001 2025-08-21,07:05:22.000,233,11068680,113725,0,1755759921,13885.892901430001,6.557734770001844,53048.329924080004 2025-08-21,07:05:23.000,233,11068711,113925,0,1755759922,13885.886165119991,6.571833030000562,53048.30896272 2025-08-21,07:05:24.000,233,11068652,113805,0,1755759923,13885.940055599996,6.557734770001844,53048.32293696001 2025-08-21,07:05:25.000,233,11068638,113885,0,1755759924,13885.886165119991,6.58593128999928,53048.30896272 2025-08-21,07:05:26.000,233,11068696,113965,0,1755759925,13885.892901430001,6.621176940003352,53048.399795280005 2025-08-21,07:05:27.000,233,11068736,113765,0,1755759926,13885.892901430001,6.6070786800046335,53048.36485968 2025-08-21,07:05:28.000,233,11068674,113845,0,1755759927,13885.899637739996,6.642324330001429,53048.35787256 2025-08-21,07:05:29.000,233,11068672,113845,0,1755759928,13885.906374049991,6.6564225900001475,53048.350885440006 2025-08-21,07:05:30.000,233,11068700,113765,0,1755759929,13885.865956189991,6.649373460000788,53048.38582104 2025-08-21,07:05:31.000,233,11068732,113885,0,1755759930,13885.899637739996,6.642324330001429,53048.36485968 2025-08-21,07:05:32.000,233,11068667,113725,0,1755759931,13885.872692500001,6.670520849998866,53048.38582104 2025-08-21,07:05:33.000,233,11068665,113965,0,1755759932,13885.859219879996,6.628226070002711,53048.399795280005 2025-08-21,07:05:34.000,233,11068737,113645,0,1755759933,13885.865956189991,6.663471719999507,53048.35787256 2025-08-21,07:05:35.000,233,11068723,113925,0,1755759934,13885.859219879996,6.628226070002711,53048.37184680001 2025-08-21,07:05:36.000,233,11068696,113525,0,1755759935,13885.872692500001,6.663471719999507,53048.30197560001 2025-08-21,07:05:37.000,233,11068732,113805,0,1755759936,13885.879428809996,6.670520849998866,53048.378833920004 2025-08-21,07:05:38.000,233,11068738,113765,0,1755759937,13885.940055599996,6.670520849998866,53048.42774376 2025-08-21,07:05:39.000,233,11068658,113725,0,1755759938,13885.960264529996,6.670520849998866,53048.35787256 2025-08-21,07:05:40.000,233,11068669,113685,0,1755759939,13885.906374049991,6.677569979998225,53048.41376952 2025-08-21,07:05:41.000,233,11068723,114085,0,1755759940,13885.865956189991,6.670520849998866,53048.4067824 2025-08-21,07:05:42.000,233,11068751,113645,0,1755759941,13885.913110360001,6.670520849998866,53048.42774376 2025-08-21,07:05:43.000,233,11068657,113645,0,1755759942,13885.899637739996,6.7128156300022965,53048.44171800001 2025-08-21,07:05:44.000,233,11068711,113725,0,1755759943,13885.913110360001,6.68461911000486,53048.45569224 2025-08-21,07:05:45.000,233,11068687,114085,0,1755759944,13885.913110360001,6.719864760001656,53048.448705120005 2025-08-21,07:05:46.000,233,11068718,113925,0,1755759945,13886.000682389997,6.719864760001656,53048.51158920001 2025-08-21,07:05:47.000,233,11068670,113725,0,1755759946,13885.933319290001,6.719864760001656,53048.45569224 2025-08-21,07:05:48.000,233,11068737,113765,0,1755759947,13885.906374049991,6.741012149999733,53048.4766536 2025-08-21,07:05:49.000,233,11068698,113885,0,1755759948,13885.940055599996,6.755110409998451,53048.4766536 2025-08-21,07:05:50.000,233,11068726,114005,0,1755759949,13885.973737150001,6.755110409998451,53048.46267936 2025-08-21,07:05:51.000,233,11068720,113765,0,1755759950,13885.926582979992,6.755110409998451,53048.448705120005 2025-08-21,07:05:52.000,233,11068722,113765,0,1755759951,13885.940055599996,6.7621595399978105,53048.46267936 2025-08-21,07:05:53.000,233,11068721,113885,0,1755759952,13885.933319290001,6.783306930003164,53048.497614960004 2025-08-21,07:05:54.000,233,11068751,113885,0,1755759953,13885.946791909992,6.776257800003805,53048.56049904001 2025-08-21,07:05:55.000,233,11068755,113725,0,1755759954,13885.960264529996,6.81855257999996,53048.50460208 2025-08-21,07:05:56.000,233,11068732,113725,0,1755759955,13885.987209769992,6.832650839998678,53048.49062784001 2025-08-21,07:05:57.000,233,11068689,114005,0,1755759956,13886.014155010002,6.804454320001241,53048.4766536 2025-08-21,07:05:58.000,233,11068782,113965,0,1755759957,13885.973737150001,6.832650839998678,53048.56049904001 2025-08-21,07:05:59.000,233,11068746,114125,0,1755759958,13885.993946080001,6.846749100004672,53048.5814604 2025-08-21,07:06:00.000,233,11068696,113805,0,1755759959,13886.034363940002,6.832650839998678,53048.567486160006 2025-08-21,07:06:01.000,233,11068676,113725,0,1755759960,13885.993946080001,6.8678964900027495,53048.5814604 2025-08-21,07:06:02.000,233,11068731,113885,0,1755759961,13885.993946080001,6.9172403999982635,53048.53255056 2025-08-21,07:06:03.000,233,11068799,114085,0,1755759962,13886.034363940002,6.910191269998904,53048.63037024 2025-08-21,07:06:04.000,233,11068686,113885,0,1755759963,13886.054572870002,6.910191269998904,53048.567486160006 2025-08-21,07:06:05.000,233,11068740,113965,0,1755759964,13886.047836559992,6.896093010000186,53048.62338312 2025-08-21,07:06:06.000,233,11068743,113925,0,1755759965,13886.047836559992,6.903142139999545,53048.60242176 2025-08-21,07:06:07.000,233,11068677,113765,0,1755759966,13886.088254419992,6.896093010000186,53048.62338312 2025-08-21,07:06:08.000,233,11068669,113925,0,1755759967,13886.020891319997,6.938387790003617,53048.616396000005 2025-08-21,07:06:09.000,233,11068670,113885,0,1755759968,13886.054572870002,6.938387790003617,53048.5814604 2025-08-21,07:06:10.000,233,11068718,113885,0,1755759969,13886.094990730002,6.9172403999982635,53048.63037024 2025-08-21,07:06:11.000,233,11068694,113805,0,1755759970,13886.101727039997,6.952486050002335,53048.686267200006 2025-08-21,07:06:12.000,233,11068699,113605,0,1755759971,13886.088254419992,6.9736334400004125,53048.7212028 2025-08-21,07:06:13.000,233,11068675,113685,0,1755759972,13886.121935969997,6.99478082999849,53048.7212028 2025-08-21,07:06:14.000,233,11068704,113765,0,1755759973,13886.128672279992,7.001829959997849,53048.714215680004 2025-08-21,07:06:15.000,233,11068686,113885,0,1755759974,13886.148881209992,7.008879090004484,53048.686267200006 2025-08-21,07:06:16.000,233,11068720,113965,0,1755759975,13886.121935969997,7.030026480002562,53048.75613840001 2025-08-21,07:06:17.000,233,11068697,113485,0,1755759976,13886.135408590002,7.015928220003843,53048.74915128 2025-08-21,07:06:18.000,233,11068701,113445,0,1755759977,13886.148881209992,7.008879090004484,53048.75613840001 2025-08-21,07:06:19.000,233,11068691,114085,0,1755759978,13886.101727039997,7.04412474000128,53048.70024144 2025-08-21,07:06:20.000,233,11068687,114085,0,1755759979,13886.142144899997,7.04412474000128,53048.74216416 2025-08-21,07:06:21.000,233,11068731,113765,0,1755759980,13886.189299069993,7.051173870000639,53048.77011264 2025-08-21,07:06:22.000,233,11068756,113845,0,1755759981,13886.155617520002,7.09346865000407,53048.79806112 2025-08-21,07:06:23.000,233,11068750,113765,0,1755759982,13886.175826450002,7.086419520004711,53048.81902248 2025-08-21,07:06:24.000,233,11068758,113845,0,1755759983,13886.209507999993,7.086419520004711,53048.87491944001 2025-08-21,07:06:25.000,233,11068733,114085,0,1755759984,13886.169090139992,7.107566910002788,53048.81902248 2025-08-21,07:06:26.000,233,11068677,113885,0,1755759985,13886.162353829997,7.100517780003429,53048.84697096001 2025-08-21,07:06:27.000,233,11068723,113965,0,1755759986,13886.216244310002,7.107566910002788,53048.83998384 2025-08-21,07:06:28.000,233,11068748,113725,0,1755759987,13886.189299069993,7.1287143000008655,53048.80504824001 2025-08-21,07:06:29.000,233,11068667,113925,0,1755759988,13886.202771689997,7.1287143000008655,53048.832996720004 2025-08-21,07:06:30.000,233,11068725,113925,0,1755759989,13886.216244310002,7.107566910002788,53048.832996720004 2025-08-21,07:06:31.000,233,11068728,113685,0,1755759990,13886.209507999993,7.114616040002147,53048.83998384 2025-08-21,07:06:32.000,233,11068735,113725,0,1755759991,13886.189299069993,7.114616040002147,53048.88889368 2025-08-21,07:06:33.000,233,11068701,113885,0,1755759992,13886.216244310002,7.114616040002147,53048.853958080006 2025-08-21,07:06:34.000,233,11068652,113605,0,1755759993,13886.216244310002,7.100517780003429,53048.83998384 2025-08-21,07:06:35.000,233,11068738,113885,0,1755759994,13886.236453240002,7.135763430000225,53048.86793232 2025-08-21,07:06:36.000,233,11068717,113925,0,1755759995,13886.222980619998,7.142812559999584,53048.87491944001 2025-08-21,07:06:37.000,233,11068674,113765,0,1755759996,13886.209507999993,7.156910819998302,53048.91684216 2025-08-21,07:06:38.000,233,11068749,113885,0,1755759997,13886.263398479998,7.107566910002788,53048.9308164 2025-08-21,07:06:39.000,233,11068720,113965,0,1755759998,13886.236453240002,7.163959949997661,53048.965752 2025-08-21,07:06:40.000,233,11068770,113925,0,1755759999,13886.229716929993,7.163959949997661,53048.951777760005 2025-08-21,07:06:41.000,233,11068706,114005,0,1755760000,13886.263398479998,7.1851073400030145,53048.93780352 2025-08-21,07:06:42.000,233,11068753,113845,0,1755760001,13886.263398479998,7.142812559999584,53048.93780352 2025-08-21,07:06:43.000,233,11068682,113925,0,1755760002,13886.256662170003,7.163959949997661,53048.97273912001 2025-08-21,07:06:44.000,233,11068671,114085,0,1755760003,13886.276871100003,7.192156470002374,53048.94479064001 2025-08-21,07:06:45.000,233,11068733,113845,0,1755760004,13886.256662170003,7.178058210003655,53048.95876488 2025-08-21,07:06:46.000,233,11068717,113925,0,1755760005,13886.263398479998,7.171009080004296,53048.95876488 2025-08-21,07:06:47.000,233,11068691,113925,0,1755760006,13886.276871100003,7.1851073400030145,53049.00767472 2025-08-21,07:06:48.000,233,11068694,113925,0,1755760007,13886.270134789993,7.178058210003655,53048.93780352 2025-08-21,07:06:49.000,233,11068695,113805,0,1755760008,13886.290343719993,7.171009080004296,53048.94479064001 2025-08-21,07:06:50.000,233,11068724,113805,0,1755760009,13886.330761579993,7.171009080004296,53048.97273912001 2025-08-21,07:06:51.000,233,11068727,114125,0,1755760010,13886.337497889988,7.1851073400030145,53049.021648960006 2025-08-21,07:06:52.000,233,11068762,113925,0,1755760011,13886.357706819988,7.156910819998302,53049.00767472 2025-08-21,07:06:53.000,233,11068789,113725,0,1755760012,13886.344234199998,7.213303860000451,53048.99370048001 2025-08-21,07:06:54.000,233,11068737,113885,0,1755760013,13886.337497889988,7.192156470002374,53048.99370048001 2025-08-21,07:06:55.000,233,11068739,113685,0,1755760014,13886.310552649993,7.163959949997661,53049.021648960006 2025-08-21,07:06:56.000,233,11068721,113965,0,1755760015,13886.310552649993,7.178058210003655,53048.99370048001 2025-08-21,07:06:57.000,233,11068772,113925,0,1755760016,13886.303816339998,7.199205600001733,53048.97972624 2025-08-21,07:06:58.000,233,11068676,114045,0,1755760017,13886.303816339998,7.178058210003655,53048.93780352 2025-08-21,07:06:59.000,233,11068738,114125,0,1755760018,13886.283607409998,7.192156470002374,53049.00767472 2025-08-21,07:07:00.000,233,11068691,113685,0,1755760019,13886.324025269998,7.206254730001092,53048.97273912001 2025-08-21,07:07:01.000,233,11068767,113965,0,1755760020,13886.364443129998,7.22035298999981,53049.02863608 2025-08-21,07:07:02.000,233,11068697,113845,0,1755760021,13886.371179439993,7.213303860000451,53049.021648960006 2025-08-21,07:07:03.000,233,11068714,113725,0,1755760022,13886.377915749988,7.2696969000026,53049.01466184001 2025-08-21,07:07:04.000,233,11068738,113805,0,1755760023,13886.371179439993,7.255598640003882,53049.01466184001 2025-08-21,07:07:05.000,233,11068707,113925,0,1755760024,13886.344234199998,7.255598640003882,53049.01466184001 2025-08-21,07:07:06.000,233,11068712,113965,0,1755760025,13886.344234199998,7.290844290000678,53049.021648960006 2025-08-21,07:07:07.000,233,11068740,113885,0,1755760026,13886.350970509993,7.248549510004523,53049.04261032001 2025-08-21,07:07:08.000,233,11068743,113965,0,1755760027,13886.337497889988,7.276746030001959,53049.04261032001 2025-08-21,07:07:09.000,233,11068784,113885,0,1755760028,13886.290343719993,7.241500379997888,53049.0356232 2025-08-21,07:07:10.000,233,11068702,113765,0,1755760029,13886.324025269998,7.2696969000026,53049.02863608 2025-08-21,07:07:11.000,233,11068711,113805,0,1755760030,13886.297080029988,7.304942549999396,53049.070558800006 2025-08-21,07:07:12.000,233,11068762,113765,0,1755760031,13886.303816339998,7.297893420000037,53049.0356232 2025-08-21,07:07:13.000,233,11068790,113885,0,1755760032,13886.290343719993,7.290844290000678,53049.07754592 2025-08-21,07:07:14.000,233,11068733,114125,0,1755760033,13886.303816339998,7.297893420000037,53049.11248152001 2025-08-21,07:07:15.000,233,11068787,113725,0,1755760034,13886.256662170003,7.290844290000678,53049.05658456 2025-08-21,07:07:16.000,233,11068791,113845,0,1755760035,13886.317288959988,7.241500379997888,53049.11248152001 2025-08-21,07:07:17.000,233,11068780,113725,0,1755760036,13886.310552649993,7.276746030001959,53049.07754592 2025-08-21,07:07:18.000,233,11068723,113805,0,1755760037,13886.317288959988,7.283795160001318,53049.06357168001 2025-08-21,07:07:19.000,233,11068722,113925,0,1755760038,13886.310552649993,7.22035298999981,53049.04261032001 2025-08-21,07:07:20.000,233,11068706,113925,0,1755760039,13886.283607409998,7.227402119999169,53049.09850728 2025-08-21,07:07:21.000,233,11068764,113565,0,1755760040,13886.270134789993,7.227402119999169,53049.13344288 2025-08-21,07:07:22.000,233,11068800,113725,0,1755760041,13886.310552649993,7.227402119999169,53049.13344288 2025-08-21,07:07:23.000,233,11068751,113765,0,1755760042,13886.364443129998,7.227402119999169,53049.09152016001 2025-08-21,07:07:24.000,233,11068737,113885,0,1755760043,13886.371179439993,7.2344512499985285,53049.13344288 2025-08-21,07:07:25.000,233,11068727,114125,0,1755760044,13886.337497889988,7.241500379997888,53049.1054944 2025-08-21,07:07:26.000,233,11068799,113805,0,1755760045,13886.357706819988,7.192156470002374,53049.12645576 2025-08-21,07:07:27.000,233,11068762,113805,0,1755760046,13886.364443129998,7.178058210003655,53049.16139136001 2025-08-21,07:07:28.000,233,11068768,113805,0,1755760047,13886.391388369993,7.171009080004296,53049.14043000001 2025-08-21,07:07:29.000,233,11068695,113845,0,1755760048,13886.398124679989,7.206254730001092,53049.22427544 2025-08-21,07:07:30.000,233,11068775,113765,0,1755760049,13886.411597299993,7.199205600001733,53049.217288320004 2025-08-21,07:07:31.000,233,11068778,113845,0,1755760050,13886.438542539989,7.156910819998302,53049.22427544 2025-08-21,07:07:32.000,233,11068751,113885,0,1755760051,13886.418333609989,7.1851073400030145,53049.27318528 2025-08-21,07:07:33.000,233,11068753,113845,0,1755760052,13886.458751469989,7.199205600001733,53049.21030120001 2025-08-21,07:07:34.000,233,11068796,113885,0,1755760053,13886.445278849998,7.171009080004296,53049.21030120001 2025-08-21,07:07:35.000,233,11068756,113645,0,1755760054,13886.478960399989,7.199205600001733,53049.16139136001 2025-08-21,07:07:36.000,233,11068796,114085,0,1755760055,13886.492433019994,7.142812559999584,53049.238249680006 2025-08-21,07:07:37.000,233,11068768,113805,0,1755760056,13886.465487779999,7.171009080004296,53049.217288320004 2025-08-21,07:07:38.000,233,11068809,113725,0,1755760057,13886.418333609989,7.135763430000225,53049.22427544 2025-08-21,07:07:39.000,233,11068737,113645,0,1755760058,13886.485696709999,7.163959949997661,53049.23126256001 2025-08-21,07:07:40.000,233,11068726,113765,0,1755760059,13886.519378259989,7.156910819998302,53049.25921104001 2025-08-21,07:07:41.000,233,11068777,113885,0,1755760060,13886.465487779999,7.171009080004296,53049.238249680006 2025-08-21,07:07:42.000,233,11068764,113925,0,1755760061,13886.485696709999,7.178058210003655,53049.2452368 2025-08-21,07:07:43.000,233,11068722,113805,0,1755760062,13886.478960399989,7.156910819998302,53049.238249680006 2025-08-21,07:07:44.000,233,11068738,113925,0,1755760063,13886.499169329989,7.09346865000407,53049.238249680006 2025-08-21,07:07:45.000,233,11068753,113725,0,1755760064,13886.499169329989,7.156910819998302,53049.25921104001 2025-08-21,07:07:46.000,233,11068763,113685,0,1755760065,13886.526114569999,7.171009080004296,53049.28017240001 2025-08-21,07:07:47.000,233,11068744,113765,0,1755760066,13886.499169329989,7.114616040002147,53049.25921104001 2025-08-21,07:07:48.000,233,11068723,113765,0,1755760067,13886.512641949994,7.114616040002147,53049.26619816 2025-08-21,07:07:49.000,233,11068742,113765,0,1755760068,13886.55979611999,7.107566910002788,53049.238249680006 2025-08-21,07:07:50.000,233,11068746,113645,0,1755760069,13886.553059809994,7.107566910002788,53049.238249680006 2025-08-21,07:07:51.000,233,11068802,113485,0,1755760070,13886.566532429999,7.09346865000407,53049.29414664 2025-08-21,07:07:52.000,233,11068775,113805,0,1755760071,13886.532850879994,7.100517780003429,53049.28017240001 2025-08-21,07:07:53.000,233,11068722,113405,0,1755760072,13886.53958718999,7.100517780003429,53049.27318528 2025-08-21,07:07:54.000,233,11068775,114005,0,1755760073,13886.55979611999,7.114616040002147,53049.30812088001 2025-08-21,07:07:55.000,233,11068704,113765,0,1755760074,13886.53958718999,7.072321259998716,53049.30113376 2025-08-21,07:07:56.000,233,11068700,114005,0,1755760075,13886.566532429999,7.114616040002147,53049.30812088001 2025-08-21,07:07:57.000,233,11068767,113845,0,1755760076,13886.546323499999,7.107566910002788,53049.32908224001 2025-08-21,07:07:58.000,233,11068725,113885,0,1755760077,13886.526114569999,7.121665170001506,53049.30812088001 2025-08-21,07:07:59.000,233,11068767,113925,0,1755760078,13886.512641949994,7.09346865000407,53049.30812088001 2025-08-21,07:08:00.000,233,11068765,113765,0,1755760079,13886.526114569999,7.0793703899980756,53049.29414664 2025-08-21,07:08:01.000,233,11068747,114085,0,1755760080,13886.55979611999,7.072321259998716,53049.32908224001 2025-08-21,07:08:02.000,233,11068757,114005,0,1755760081,13886.566532429999,7.107566910002788,53049.35004360001 2025-08-21,07:08:03.000,233,11068758,113765,0,1755760082,13886.58000504999,7.100517780003429,53049.357030720006 2025-08-21,07:08:04.000,233,11068777,113845,0,1755760083,13886.58000504999,7.107566910002788,53049.37100496 2025-08-21,07:08:05.000,233,11068798,113885,0,1755760084,13886.53958718999,7.1287143000008655,53049.32908224001 2025-08-21,07:08:06.000,233,11068758,113965,0,1755760085,13886.505905639999,7.142812559999584,53049.384979200004 2025-08-21,07:08:07.000,233,11068747,113725,0,1755760086,13886.512641949994,7.163959949997661,53049.37100496 2025-08-21,07:08:08.000,233,11068728,114085,0,1755760087,13886.55979611999,7.142812559999584,53049.41292768 2025-08-21,07:08:09.000,233,11068745,113645,0,1755760088,13886.546323499999,7.163959949997661,53049.4199148 2025-08-21,07:08:10.000,233,11068724,113485,0,1755760089,13886.58000504999,7.1851073400030145,53049.4199148 2025-08-21,07:08:11.000,233,11068738,113925,0,1755760090,13886.58000504999,7.149861689998943,53049.41292768 2025-08-21,07:08:12.000,233,11068769,114005,0,1755760091,13886.586741359999,7.156910819998302,53049.37799208001 2025-08-21,07:08:13.000,233,11068762,113845,0,1755760092,13886.593477669994,7.156910819998302,53049.39196632 2025-08-21,07:08:14.000,233,11068728,113805,0,1755760093,13886.573268739994,7.163959949997661,53049.39196632 2025-08-21,07:08:15.000,233,11068723,113685,0,1755760094,13886.633895529994,7.163959949997661,53049.37799208001 2025-08-21,07:08:16.000,233,11068719,113725,0,1755760095,13886.613686599994,7.192156470002374,53049.36401784 2025-08-21,07:08:17.000,233,11068783,114045,0,1755760096,13886.62042290999,7.1851073400030145,53049.405940560006 2025-08-21,07:08:18.000,233,11068753,114005,0,1755760097,13886.606950289999,7.142812559999584,53049.37799208001 2025-08-21,07:08:19.000,233,11068772,113805,0,1755760098,13886.62042290999,7.241500379997888,53049.39895344001 2025-08-21,07:08:20.000,233,11068779,113805,0,1755760099,13886.64063183999,7.213303860000451,53049.43388904 2025-08-21,07:08:21.000,233,11068723,113925,0,1755760100,13886.62042290999,7.199205600001733,53049.405940560006 2025-08-21,07:08:22.000,233,11068790,113805,0,1755760101,13886.633895529994,7.199205600001733,53049.44786328001 2025-08-21,07:08:23.000,233,11068733,113805,0,1755760102,13886.64736815,7.1851073400030145,53049.43388904 2025-08-21,07:08:24.000,233,11068737,114085,0,1755760103,13886.62715922,7.213303860000451,53049.42690192001 2025-08-21,07:08:25.000,233,11068772,113845,0,1755760104,13886.674313389994,7.206254730001092,53049.46183752 2025-08-21,07:08:26.000,233,11068826,113765,0,1755760105,13886.62042290999,7.192156470002374,53049.454850400005 2025-08-21,07:08:27.000,233,11068733,113805,0,1755760106,13886.64736815,7.192156470002374,53049.46183752 2025-08-21,07:08:28.000,233,11068796,113885,0,1755760107,13886.62715922,7.206254730001092,53049.454850400005 2025-08-21,07:08:29.000,233,11068754,113885,0,1755760108,13886.613686599994,7.192156470002374,53049.489786 2025-08-21,07:08:30.000,233,11068711,113885,0,1755760109,13886.613686599994,7.178058210003655,53049.51074736 2025-08-21,07:08:31.000,233,11068710,113925,0,1755760110,13886.654104459994,7.1851073400030145,53049.48279888 2025-08-21,07:08:32.000,233,11068725,113685,0,1755760111,13886.62715922,7.171009080004296,53049.54568296001 2025-08-21,07:08:33.000,233,11068678,113725,0,1755760112,13886.64736815,7.142812559999584,53049.49677312001 2025-08-21,07:08:34.000,233,11068728,113725,0,1755760113,13886.66084076999,7.178058210003655,53049.489786 2025-08-21,07:08:35.000,233,11068767,113725,0,1755760114,13886.68778601,7.192156470002374,53049.51773448001 2025-08-21,07:08:36.000,233,11068704,113805,0,1755760115,13886.66757708,7.156910819998302,53049.53170872 2025-08-21,07:08:37.000,233,11068755,113645,0,1755760116,13886.694522319995,7.171009080004296,53049.51773448001 2025-08-21,07:08:38.000,233,11068793,113765,0,1755760117,13886.68104969999,7.149861689998943,53049.524721600006 2025-08-21,07:08:39.000,233,11068730,113965,0,1755760118,13886.72146755999,7.163959949997661,53049.524721600006 2025-08-21,07:08:40.000,233,11068755,113965,0,1755760119,13886.72820387,7.1851073400030145,53049.54568296001 2025-08-21,07:08:41.000,233,11068729,114164,0,1755760120,13886.72820387,7.192156470002374,53049.51773448001 2025-08-21,07:08:42.000,233,11068774,114005,0,1755760121,13886.714731249995,7.142812559999584,53049.524721600006 2025-08-21,07:08:43.000,233,11068748,113645,0,1755760122,13886.70799494,7.142812559999584,53049.503760240004 2025-08-21,07:08:44.000,233,11068766,113565,0,1755760123,13886.734940179995,7.156910819998302,53049.53170872 2025-08-21,07:08:45.000,233,11068697,113765,0,1755760124,13886.70799494,7.163959949997661,53049.53170872 2025-08-21,07:08:46.000,233,11068757,114005,0,1755760125,13886.70125862999,7.206254730001092,53049.53170872 2025-08-21,07:08:47.000,233,11068796,114085,0,1755760126,13886.72146755999,7.1851073400030145,53049.51773448001 2025-08-21,07:08:48.000,233,11068726,113965,0,1755760127,13886.7484128,7.142812559999584,53049.552670080004 2025-08-21,07:08:49.000,233,11068713,113725,0,1755760128,13886.714731249995,7.1851073400030145,53049.573631440006 2025-08-21,07:08:50.000,233,11068733,113925,0,1755760129,13886.7484128,7.142812559999584,53049.5596572 2025-08-21,07:08:51.000,233,11068797,113765,0,1755760130,13886.755149109995,7.163959949997661,53049.54568296001 2025-08-21,07:08:52.000,233,11068699,113725,0,1755760131,13886.76862173,7.1287143000008655,53049.58061856 2025-08-21,07:08:53.000,233,11068748,113965,0,1755760132,13886.775358039995,7.192156470002374,53049.60157992 2025-08-21,07:08:54.000,233,11068766,113925,0,1755760133,13886.76862173,7.1851073400030145,53049.60856704 2025-08-21,07:08:55.000,233,11068720,113925,0,1755760134,13886.80230327999,7.163959949997661,53049.58061856 2025-08-21,07:08:56.000,233,11068789,114005,0,1755760135,13886.72820387,7.206254730001092,53049.60856704 2025-08-21,07:08:57.000,233,11068791,113805,0,1755760136,13886.7484128,7.163959949997661,53049.573631440006 2025-08-21,07:08:58.000,233,11068728,113685,0,1755760137,13886.72146755999,7.135763430000225,53049.61555416001 2025-08-21,07:08:59.000,233,11068738,113885,0,1755760138,13886.76862173,7.149861689998943,53049.63651552 2025-08-21,07:09:00.000,233,11068741,113925,0,1755760139,13886.775358039995,7.121665170001506,53049.63651552 2025-08-21,07:09:01.000,233,11068781,113725,0,1755760140,13886.755149109995,7.156910819998302,53049.671451120004 2025-08-21,07:09:02.000,233,11068743,113805,0,1755760141,13886.775358039995,7.171009080004296,53049.671451120004 2025-08-21,07:09:03.000,233,11068696,113885,0,1755760142,13886.72820387,7.163959949997661,53049.671451120004 2025-08-21,07:09:04.000,233,11068756,113805,0,1755760143,13886.70799494,7.1851073400030145,53049.66446400001 2025-08-21,07:09:05.000,233,11068772,113885,0,1755760144,13886.755149109995,7.163959949997661,53049.66446400001 2025-08-21,07:09:06.000,233,11068800,113725,0,1755760145,13886.72820387,7.192156470002374,53049.66446400001 2025-08-21,07:09:07.000,233,11068706,113805,0,1755760146,13886.714731249995,7.171009080004296,53049.671451120004 2025-08-21,07:09:08.000,233,11068785,113885,0,1755760147,13886.66757708,7.156910819998302,53049.56664432001 2025-08-21,07:09:09.000,233,11068760,113845,0,1755760148,13886.66757708,7.163959949997661,53049.59459280001 2025-08-21,07:09:10.000,233,11068788,113845,0,1755760149,13886.68104969999,7.163959949997661,53049.692412480006 2025-08-21,07:09:11.000,233,11068785,113685,0,1755760150,13886.633895529994,7.1287143000008655,53049.65048976 2025-08-21,07:09:12.000,233,11068764,113525,0,1755760151,13886.68778601,7.171009080004296,53049.65048976 2025-08-21,07:09:13.000,233,11068766,113925,0,1755760152,13886.64736815,7.178058210003655,53049.67843824 2025-08-21,07:09:14.000,233,11068732,114005,0,1755760153,13886.613686599994,7.135763430000225,53049.71337384001 2025-08-21,07:09:15.000,233,11068758,113765,0,1755760154,13886.606950289999,7.142812559999584,53049.70638672 2025-08-21,07:09:16.000,233,11068748,113965,0,1755760155,13886.573268739994,7.1851073400030145,53049.65048976 2025-08-21,07:09:17.000,233,11068741,113885,0,1755760156,13886.566532429999,7.192156470002374,53049.66446400001 2025-08-21,07:09:18.000,233,11068743,113565,0,1755760157,13886.573268739994,7.199205600001733,53049.63651552 2025-08-21,07:09:19.000,233,11068702,113845,0,1755760158,13886.505905639999,7.199205600001733,53049.59459280001 2025-08-21,07:09:20.000,233,11068781,113805,0,1755760159,13886.499169329989,7.199205600001733,53049.59459280001 2025-08-21,07:09:21.000,233,11068696,113965,0,1755760160,13886.492433019994,7.213303860000451,53049.65048976 2025-08-21,07:09:22.000,233,11068748,113725,0,1755760161,13886.478960399989,7.22035298999981,53049.65747688 2025-08-21,07:09:23.000,233,11068773,113805,0,1755760162,13886.445278849998,7.192156470002374,53049.65048976 2025-08-21,07:09:24.000,233,11068771,114045,0,1755760163,13886.371179439993,7.199205600001733,53049.71337384001 2025-08-21,07:09:25.000,233,11068694,113725,0,1755760164,13886.350970509993,7.213303860000451,53049.65048976 2025-08-21,07:09:26.000,233,11068770,113925,0,1755760165,13886.371179439993,7.248549510004523,53049.65747688 2025-08-21,07:09:27.000,233,11068799,113925,0,1755760166,13886.330761579993,7.255598640003882,53049.622541280005 2025-08-21,07:09:28.000,233,11068791,113765,0,1755760167,13886.303816339998,7.206254730001092,53049.65048976 2025-08-21,07:09:29.000,233,11068769,114164,0,1755760168,13886.303816339998,7.347237330002827,53049.60157992 2025-08-21,07:09:30.000,233,11068721,113885,0,1755760169,13886.270134789993,7.333139070004108,53049.65747688 2025-08-21,07:09:31.000,233,11068825,114125,0,1755760170,13886.236453240002,7.361335590001545,53049.60157992 2025-08-21,07:09:32.000,233,11068719,114085,0,1755760171,13886.236453240002,7.361335590001545,53049.58061856 2025-08-21,07:09:33.000,233,11068745,113765,0,1755760172,13886.263398479998,7.375433850000263,53049.60856704 2025-08-21,07:09:34.000,233,11068782,113965,0,1755760173,13886.263398479998,7.2696969000026,53049.65048976 2025-08-21,07:09:35.000,233,11068800,113765,0,1755760174,13886.243189549998,7.283795160001318,53049.60856704 2025-08-21,07:09:36.000,233,11068805,113845,0,1755760175,13886.229716929993,7.290844290000678,53049.54568296001 2025-08-21,07:09:37.000,233,11068800,114045,0,1755760176,13886.202771689997,7.290844290000678,53049.61555416001 2025-08-21,07:09:38.000,233,11068767,113845,0,1755760177,13886.236453240002,7.276746030001959,53049.573631440006 2025-08-21,07:09:39.000,233,11068737,114005,0,1755760178,13886.243189549998,7.2696969000026,53049.61555416001 2025-08-21,07:09:40.000,233,11068768,113765,0,1755760179,13886.236453240002,7.2696969000026,53049.6295284 2025-08-21,07:09:41.000,233,11068763,113725,0,1755760180,13886.189299069993,7.283795160001318,53049.58061856 2025-08-21,07:09:42.000,233,11068765,113925,0,1755760181,13886.216244310002,7.241500379997888,53049.59459280001 2025-08-21,07:09:43.000,233,11068728,113925,0,1755760182,13886.202771689997,7.248549510004523,53049.53170872 2025-08-21,07:09:44.000,233,11068778,113845,0,1755760183,13886.222980619998,7.283795160001318,53049.53869584 2025-08-21,07:09:45.000,233,11068795,113765,0,1755760184,13886.236453240002,7.262647770003241,53049.51773448001 2025-08-21,07:09:46.000,233,11068805,113885,0,1755760185,13886.202771689997,7.248549510004523,53049.58760568 2025-08-21,07:09:47.000,233,11068750,113645,0,1755760186,13886.283607409998,7.241500379997888,53049.58061856 2025-08-21,07:09:48.000,233,11068811,113645,0,1755760187,13886.243189549998,7.206254730001092,53049.53170872 2025-08-21,07:09:49.000,233,11068751,114245,0,1755760188,13886.263398479998,7.227402119999169,53049.59459280001 2025-08-21,07:09:50.000,233,11068767,113845,0,1755760189,13886.182562759997,7.248549510004523,53049.58760568 2025-08-21,07:09:51.000,233,11068760,113685,0,1755760190,13886.196035380002,7.248549510004523,53049.552670080004 2025-08-21,07:09:52.000,233,11068808,113885,0,1755760191,13886.148881209992,7.255598640003882,53049.524721600006 2025-08-21,07:09:53.000,233,11068758,113845,0,1755760192,13886.135408590002,7.248549510004523,53049.51074736 2025-08-21,07:09:54.000,233,11068745,113605,0,1755760193,13886.182562759997,7.283795160001318,53049.54568296001 2025-08-21,07:09:55.000,233,11068782,113805,0,1755760194,13886.135408590002,7.276746030001959,53049.5596572 2025-08-21,07:09:56.000,233,11068741,113725,0,1755760195,13886.162353829997,7.283795160001318,53049.51773448001 2025-08-21,07:09:57.000,233,11068828,113925,0,1755760196,13886.128672279992,7.262647770003241,53049.5596572 2025-08-21,07:09:58.000,233,11068807,114085,0,1755760197,13886.068045489992,7.283795160001318,53049.5596572 2025-08-21,07:09:59.000,233,11068763,113925,0,1755760198,13886.094990730002,7.2344512499985285,53049.503760240004 2025-08-21,07:10:00.000,233,11068789,113725,0,1755760199,13886.047836559992,7.276746030001959,53049.51074736 2025-08-21,07:10:01.000,233,11068812,113765,0,1755760200,13886.020891319997,7.3401882000034675,53049.51773448001 2025-08-21,07:10:02.000,233,11068810,113845,0,1755760201,13886.000682389997,7.326089940004749,53049.53869584 2025-08-21,07:10:03.000,233,11068781,113845,0,1755760202,13886.034363940002,7.304942549999396,53049.51773448001 2025-08-21,07:10:04.000,233,11068768,113765,0,1755760203,13886.047836559992,7.375433850000263,53049.48279888 2025-08-21,07:10:05.000,233,11068806,113645,0,1755760204,13886.068045489992,7.3401882000034675,53049.503760240004 2025-08-21,07:10:06.000,233,11068727,114045,0,1755760205,13886.014155010002,7.368384720000904,53049.46183752 2025-08-21,07:10:07.000,233,11068864,113645,0,1755760206,13886.068045489992,7.361335590001545,53049.47581176001 2025-08-21,07:10:08.000,233,11068769,113565,0,1755760207,13886.068045489992,7.375433850000263,53049.454850400005 2025-08-21,07:10:09.000,233,11068787,113725,0,1755760208,13886.054572870002,7.4036303699977,53049.44786328001 2025-08-21,07:10:10.000,233,11068755,113805,0,1755760209,13886.081518109997,7.396581239998341,53049.503760240004 2025-08-21,07:10:11.000,233,11068821,113765,0,1755760210,13886.121935969997,7.3895321099989815,53049.46882464 2025-08-21,07:10:12.000,233,11068722,113845,0,1755760211,13886.081518109997,7.361335590001545,53049.53869584 2025-08-21,07:10:13.000,233,11068761,113885,0,1755760212,13886.088254419992,7.4036303699977,53049.46882464 2025-08-21,07:10:14.000,233,11068777,113765,0,1755760213,13886.108463349992,7.431826890002412,53049.48279888 2025-08-21,07:10:15.000,233,11068719,113885,0,1755760214,13886.068045489992,7.431826890002412,53049.454850400005 2025-08-21,07:10:16.000,233,11068754,114085,0,1755760215,13886.061309179997,7.410679500004335,53049.43388904 2025-08-21,07:10:17.000,233,11068778,113925,0,1755760216,13886.108463349992,7.4036303699977,53049.42690192001 2025-08-21,07:10:18.000,233,11068838,113765,0,1755760217,13886.094990730002,7.424777760003053,53049.43388904 2025-08-21,07:10:19.000,233,11068820,113765,0,1755760218,13886.121935969997,7.431826890002412,53049.4199148 2025-08-21,07:10:20.000,233,11068770,113845,0,1755760219,13886.148881209992,7.431826890002412,53049.454850400005 2025-08-21,07:10:21.000,233,11068754,113645,0,1755760220,13886.121935969997,7.431826890002412,53049.48279888 2025-08-21,07:10:22.000,233,11068863,113925,0,1755760221,13886.182562759997,7.438876020001771,53049.524721600006 2025-08-21,07:10:23.000,233,11068747,113805,0,1755760222,13886.175826450002,7.474121669998567,53049.48279888 2025-08-21,07:10:24.000,233,11068794,113805,0,1755760223,13886.148881209992,7.460023409999849,53049.51773448001 2025-08-21,07:10:25.000,233,11068846,113765,0,1755760224,13886.148881209992,7.50231819000328,53049.454850400005 2025-08-21,07:10:26.000,233,11068775,113605,0,1755760225,13886.175826450002,7.523465580001357,53049.53869584 2025-08-21,07:10:27.000,233,11068798,113725,0,1755760226,13886.128672279992,7.4952690600039205,53049.48279888 2025-08-21,07:10:28.000,233,11068758,113885,0,1755760227,13886.155617520002,7.509367320002639,53049.58061856 2025-08-21,07:10:29.000,233,11068822,113925,0,1755760228,13886.189299069993,7.544612969999434,53049.5596572 2025-08-21,07:10:30.000,233,11068822,114085,0,1755760229,13886.216244310002,7.558711229998153,53049.524721600006 2025-08-21,07:10:31.000,233,11068841,113605,0,1755760230,13886.216244310002,7.523465580001357,53049.524721600006 2025-08-21,07:10:32.000,233,11068762,113925,0,1755760231,13886.243189549998,7.544612969999434,53049.54568296001 2025-08-21,07:10:33.000,233,11068765,113925,0,1755760232,13886.202771689997,7.50231819000328,53049.56664432001 2025-08-21,07:10:34.000,233,11068810,113605,0,1755760233,13886.175826450002,7.551662099998794,53049.54568296001 2025-08-21,07:10:35.000,233,11068759,113965,0,1755760234,13886.189299069993,7.565760360004788,53049.51074736 2025-08-21,07:10:36.000,233,11068803,113525,0,1755760235,13886.189299069993,7.586907750002865,53049.44087616 2025-08-21,07:10:37.000,233,11068762,113685,0,1755760236,13886.189299069993,7.579858620003506,53049.503760240004 2025-08-21,07:10:38.000,233,11068776,113925,0,1755760237,13886.189299069993,7.608055140000943,53049.46882464 2025-08-21,07:10:39.000,233,11068754,113925,0,1755760238,13886.216244310002,7.615104270000302,53049.47581176001 2025-08-21,07:10:40.000,233,11068815,113805,0,1755760239,13886.222980619998,7.608055140000943,53049.49677312001 2025-08-21,07:10:41.000,233,11068827,113685,0,1755760240,13886.249925859993,7.636251659998379,53049.454850400005 2025-08-21,07:10:42.000,233,11068771,113725,0,1755760241,13886.229716929993,7.62920252999902,53049.49677312001 2025-08-21,07:10:43.000,233,11068781,113645,0,1755760242,13886.256662170003,7.650349920004373,53049.44087616 2025-08-21,07:10:44.000,233,11068817,113725,0,1755760243,13886.270134789993,7.67854644000181,53049.503760240004 2025-08-21,07:10:45.000,233,11068762,113405,0,1755760244,13886.297080029988,7.6573990500037326,53049.60157992 2025-08-21,07:10:46.000,233,11068817,114245,0,1755760245,13886.324025269998,7.671497310002451,53049.53869584 2025-08-21,07:10:47.000,233,11068822,113885,0,1755760246,13886.310552649993,7.7278903500046,53049.5596572 2025-08-21,07:10:48.000,233,11068826,113685,0,1755760247,13886.297080029988,7.741988610003318,53049.58760568 2025-08-21,07:10:49.000,233,11068754,114085,0,1755760248,13886.283607409998,7.741988610003318,53049.59459280001 2025-08-21,07:10:50.000,233,11068848,113925,0,1755760249,13886.330761579993,7.7278903500046,53049.59459280001 2025-08-21,07:10:51.000,233,11068813,113845,0,1755760250,13886.310552649993,7.749037740002677,53049.56664432001 2025-08-21,07:10:52.000,233,11068801,113885,0,1755760251,13886.324025269998,7.770185130000755,53049.5596572 2025-08-21,07:10:53.000,233,11068750,113965,0,1755760252,13886.324025269998,7.749037740002677,53049.49677312001 2025-08-21,07:10:54.000,233,11068834,113765,0,1755760253,13886.297080029988,7.770185130000755,53049.56664432001 2025-08-21,07:10:55.000,233,11068847,113965,0,1755760254,13886.344234199998,7.798381649998191,53049.58760568 2025-08-21,07:10:56.000,233,11068728,113645,0,1755760255,13886.371179439993,7.798381649998191,53049.60157992 2025-08-21,07:10:57.000,233,11068731,113845,0,1755760256,13886.371179439993,7.826578170002904,53049.65048976 2025-08-21,07:10:58.000,233,11068782,113965,0,1755760257,13886.384652059998,7.784283389999473,53049.65747688 2025-08-21,07:10:59.000,233,11068766,113885,0,1755760258,13886.458751469989,7.826578170002904,53049.622541280005 2025-08-21,07:11:00.000,233,11068830,113845,0,1755760259,13886.398124679989,7.8124799100041855,53049.65747688 2025-08-21,07:11:01.000,233,11068789,113965,0,1755760260,13886.418333609989,7.8124799100041855,53049.68542536001 2025-08-21,07:11:02.000,233,11068726,113885,0,1755760261,13886.404860989998,7.791332519998832,53049.65048976 2025-08-21,07:11:03.000,233,11068793,113965,0,1755760262,13886.445278849998,7.798381649998191,53049.692412480006 2025-08-21,07:11:04.000,233,11068750,113965,0,1755760263,13886.431806229994,7.8124799100041855,53049.64350264001 2025-08-21,07:11:05.000,233,11068835,113885,0,1755760264,13886.485696709999,7.840676430001622,53049.68542536001 2025-08-21,07:11:06.000,233,11068779,113765,0,1755760265,13886.526114569999,7.826578170002904,53049.65747688 2025-08-21,07:11:07.000,233,11068777,113885,0,1755760266,13886.478960399989,7.847725560000981,53049.65747688 2025-08-21,07:11:08.000,233,11068820,114085,0,1755760267,13886.499169329989,7.8124799100041855,53049.6993996 2025-08-21,07:11:09.000,233,11068851,113885,0,1755760268,13886.53958718999,7.8124799100041855,53049.70638672 2025-08-21,07:11:10.000,233,11068777,113765,0,1755760269,13886.55979611999,7.8124799100041855,53049.741322320006 2025-08-21,07:11:11.000,233,11068777,113765,0,1755760270,13886.566532429999,7.826578170002904,53049.741322320006 2025-08-21,07:11:12.000,233,11068786,113725,0,1755760271,13886.573268739994,7.791332519998832,53049.72734808 2025-08-21,07:11:13.000,233,11068812,113725,0,1755760272,13886.606950289999,7.784283389999473,53049.6993996 2025-08-21,07:11:14.000,233,11068841,113725,0,1755760273,13886.60021397999,7.791332519998832,53049.74830944 2025-08-21,07:11:15.000,233,11068772,113925,0,1755760274,13886.64063183999,7.826578170002904,53049.79721928 2025-08-21,07:11:16.000,233,11068806,114005,0,1755760275,13886.66757708,7.826578170002904,53049.76228368001 2025-08-21,07:11:17.000,233,11068756,113805,0,1755760276,13886.654104459994,7.798381649998191,53049.8042064 2025-08-21,07:11:18.000,233,11068776,113885,0,1755760277,13886.674313389994,7.826578170002904,53049.81119352001 2025-08-21,07:11:19.000,233,11068805,113965,0,1755760278,13886.70125862999,7.8124799100041855,53049.77625792 2025-08-21,07:11:20.000,233,11068835,113565,0,1755760279,13886.70125862999,7.770185130000755,53049.7692708 2025-08-21,07:11:21.000,233,11068792,113925,0,1755760280,13886.68104969999,7.791332519998832,53049.79721928 2025-08-21,07:11:22.000,233,11068803,113645,0,1755760281,13886.72146755999,7.798381649998191,53049.82516776 2025-08-21,07:11:23.000,233,11068813,113725,0,1755760282,13886.72146755999,7.763136000001396,53049.83215488001 2025-08-21,07:11:24.000,233,11068835,114125,0,1755760283,13886.714731249995,7.7560868700020364,53049.8740776 2025-08-21,07:11:25.000,233,11068800,113925,0,1755760284,13886.72820387,7.763136000001396,53049.81818064 2025-08-21,07:11:26.000,233,11068757,113725,0,1755760285,13886.7484128,7.741988610003318,53049.790232160005 2025-08-21,07:11:27.000,233,11068752,113885,0,1755760286,13886.734940179995,7.749037740002677,53049.909013200006 2025-08-21,07:11:28.000,233,11068777,113925,0,1755760287,13886.714731249995,7.741988610003318,53049.86709048 2025-08-21,07:11:29.000,233,11068773,113925,0,1755760288,13886.734940179995,7.7278903500046,53049.92298744 2025-08-21,07:11:30.000,233,11068779,114045,0,1755760289,13886.734940179995,469.61508447000233,53049.90202608001 2025-08-21,07:11:31.000,233,11068793,113885,0,1755760290,13886.70799494,7.777234260000114,53049.81119352001 2025-08-21,07:11:32.000,233,11068724,114405,0,1755760291,13886.654104459994,7.7067429599992465,53049.84612912 2025-08-21,07:11:33.000,233,11068822,113605,0,1755760292,13886.674313389994,7.7560868700020364,53049.81818064 2025-08-21,07:11:34.000,233,11068802,113685,0,1755760293,13886.68104969999,7.784283389999473,53049.86709048 2025-08-21,07:11:35.000,233,11068799,113565,0,1755760294,13886.654104459994,7.770185130000755,53049.860103360006 2025-08-21,07:11:36.000,233,11068761,113885,0,1755760295,13886.64736815,7.784283389999473,53049.8042064 2025-08-21,07:11:37.000,233,11068734,113805,0,1755760296,13886.674313389994,7.7560868700020364,53049.8042064 2025-08-21,07:11:38.000,233,11068744,113885,0,1755760297,13886.66757708,7.741988610003318,53049.839142000004 2025-08-21,07:11:39.000,233,11068808,113525,0,1755760298,13886.674313389994,7.7560868700020364,53049.79721928 2025-08-21,07:11:40.000,233,11068755,113925,0,1755760299,13886.68778601,7.734939480003959,53049.839142000004 2025-08-21,07:11:41.000,233,11068815,113765,0,1755760300,13886.66757708,7.734939480003959,53049.8042064 2025-08-21,07:11:42.000,233,11068789,113965,0,1755760301,13886.66084076999,7.7278903500046,53049.8042064 2025-08-21,07:11:43.000,233,11068783,113845,0,1755760302,13886.68778601,7.749037740002677,53049.81818064 2025-08-21,07:11:44.000,233,11068822,113805,0,1755760303,13886.70799494,7.777234260000114,53049.90202608001 2025-08-21,07:11:45.000,233,11068792,113885,0,1755760304,13886.66757708,7.777234260000114,53049.84612912 2025-08-21,07:11:46.000,233,11068809,113925,0,1755760305,13886.70125862999,7.734939480003959,53049.888051840004 2025-08-21,07:11:47.000,233,11068738,113965,0,1755760306,13886.70799494,7.741988610003318,53049.888051840004 2025-08-21,07:11:48.000,233,11068749,114164,0,1755760307,13886.694522319995,7.7067429599992465,53049.84612912 2025-08-21,07:11:49.000,233,11068799,113765,0,1755760308,13886.7484128,7.720841219997965,53049.88106472001 2025-08-21,07:11:50.000,233,11068772,113885,0,1755760309,13886.694522319995,7.749037740002677,53049.91600032 2025-08-21,07:11:51.000,233,11068757,113885,0,1755760310,13886.72820387,7.734939480003959,53049.89503896 2025-08-21,07:11:52.000,233,11068791,113685,0,1755760311,13886.714731249995,7.713792089998606,53049.88106472001 2025-08-21,07:11:53.000,233,11068745,114085,0,1755760312,13886.72146755999,7.7067429599992465,53049.81818064 2025-08-21,07:11:54.000,233,11068805,113725,0,1755760313,13886.72820387,7.7067429599992465,53049.86709048 2025-08-21,07:11:55.000,233,11068763,113965,0,1755760314,13886.74167648999,7.7278903500046,53049.790232160005 2025-08-21,07:11:56.000,233,11068781,113725,0,1755760315,13886.775358039995,7.720841219997965,53049.82516776 2025-08-21,07:11:57.000,233,11068787,113845,0,1755760316,13886.78209434999,7.67854644000181,53049.839142000004 2025-08-21,07:11:58.000,233,11068829,113885,0,1755760317,13886.734940179995,7.7067429599992465,53049.839142000004 2025-08-21,07:11:59.000,233,11068720,114005,0,1755760318,13886.76188541999,7.741988610003318,53049.90202608001 2025-08-21,07:12:00.000,233,11068757,113805,0,1755760319,13886.76862173,7.720841219997965,53049.89503896 2025-08-21,07:12:01.000,233,11068822,114085,0,1755760320,13886.734940179995,7.7278903500046,53049.89503896 2025-08-21,07:12:02.000,233,11068793,113965,0,1755760321,13886.72146755999,7.763136000001396,53049.84612912 2025-08-21,07:12:03.000,233,11068797,113765,0,1755760322,13886.755149109995,7.749037740002677,53049.85311624001 2025-08-21,07:12:04.000,233,11068786,114085,0,1755760323,13886.72820387,7.7560868700020364,53049.909013200006 2025-08-21,07:12:05.000,233,11068782,113725,0,1755760324,13886.76862173,7.819529040003545,53049.888051840004 2025-08-21,07:12:06.000,233,11068809,113925,0,1755760325,13886.74167648999,7.805430780004826,53049.82516776 2025-08-21,07:12:07.000,233,11068763,113925,0,1755760326,13886.76188541999,7.819529040003545,53049.86709048 2025-08-21,07:12:08.000,233,11068827,113765,0,1755760327,13886.7484128,7.819529040003545,53049.85311624001 2025-08-21,07:12:09.000,233,11068729,113525,0,1755760328,13886.76188541999,7.826578170002904,53049.83215488001 2025-08-21,07:12:10.000,233,11068766,113965,0,1755760329,13886.7484128,7.826578170002904,53049.839142000004 2025-08-21,07:12:11.000,233,11068811,113805,0,1755760330,13886.755149109995,7.840676430001622,53049.88106472001 2025-08-21,07:12:12.000,233,11068798,113925,0,1755760331,13886.72820387,7.882971209997777,53049.85311624001 2025-08-21,07:12:13.000,233,11068774,114164,0,1755760332,13886.755149109995,7.840676430001622,53049.86709048 2025-08-21,07:12:14.000,233,11068776,113845,0,1755760333,13886.775358039995,7.897069470003771,53049.909013200006 2025-08-21,07:12:15.000,233,11068794,113925,0,1755760334,13886.76862173,7.9182168600018485,53049.85311624001 2025-08-21,07:12:16.000,233,11068815,113885,0,1755760335,13886.76862173,7.932315120000567,53049.90202608001 2025-08-21,07:12:17.000,233,11068835,113845,0,1755760336,13886.80230327999,7.932315120000567,53049.91600032 2025-08-21,07:12:18.000,233,11068766,113605,0,1755760337,13886.80230327999,7.981659030003357,53049.93696168 2025-08-21,07:12:19.000,233,11068845,113965,0,1755760338,13886.80903959,8.002806420001434,53049.8740776 2025-08-21,07:12:20.000,233,11068830,113725,0,1755760339,13886.82924852,7.974609900003998,53049.9439488 2025-08-21,07:12:21.000,233,11068797,114045,0,1755760340,13886.78883066,7.981659030003357,53049.88106472001 2025-08-21,07:12:22.000,233,11068792,113645,0,1755760341,13886.76862173,7.995757290002075,53049.85311624001 2025-08-21,07:12:23.000,233,11068811,113805,0,1755760342,13886.76188541999,7.9675607700046385,53049.82516776 2025-08-21,07:12:24.000,233,11068789,113965,0,1755760343,13886.76862173,8.009855550000793,53049.81119352001 2025-08-21,07:12:25.000,233,11068778,113925,0,1755760344,13886.76862173,7.981659030003357,53049.82516776 2025-08-21,07:12:26.000,233,11068833,113765,0,1755760345,13886.815775899995,7.974609900003998,53049.86709048 2025-08-21,07:12:27.000,233,11068784,113845,0,1755760346,13886.86293006999,8.002806420001434,53049.860103360006 2025-08-21,07:12:28.000,233,11068839,113885,0,1755760347,13886.84945745,8.03100293999887,53049.88106472001 2025-08-21,07:12:29.000,233,11068804,113805,0,1755760348,13886.86293006999,8.052150330004224,53049.82516776 2025-08-21,07:12:30.000,233,11068828,113925,0,1755760349,13886.86966638,8.023953809999512,53049.839142000004 2025-08-21,07:12:31.000,233,11068814,113885,0,1755760350,13886.86293006999,8.052150330004224,53049.86709048 2025-08-21,07:12:32.000,233,11068827,114005,0,1755760351,13886.835984829995,8.045101200004865,53049.909013200006 2025-08-21,07:12:33.000,233,11068872,113605,0,1755760352,13886.88987531,8.052150330004224,53049.860103360006 2025-08-21,07:12:34.000,233,11068784,113685,0,1755760353,13886.88313899999,8.052150330004224,53049.91600032 2025-08-21,07:12:35.000,233,11068812,114005,0,1755760354,13886.86293006999,8.08739598000102,53049.85311624001 2025-08-21,07:12:36.000,233,11068738,113925,0,1755760355,13886.82924852,8.101494239999738,53049.8042064 2025-08-21,07:12:37.000,233,11068758,114005,0,1755760356,13886.84272113999,8.101494239999738,53049.77625792 2025-08-21,07:12:38.000,233,11068821,113805,0,1755760357,13886.86293006999,8.115592499998456,53049.839142000004 2025-08-21,07:12:39.000,233,11068858,113925,0,1755760358,13886.84945745,8.13673989000381,53049.860103360006 2025-08-21,07:12:40.000,233,11068784,113845,0,1755760359,13886.86293006999,8.094445110000379,53049.790232160005 2025-08-21,07:12:41.000,233,11068818,113685,0,1755760360,13886.86966638,8.150838150002528,53049.83215488001 2025-08-21,07:12:42.000,233,11068823,114045,0,1755760361,13886.82251220999,8.13673989000381,53049.77625792 2025-08-21,07:12:43.000,233,11068785,114005,0,1755760362,13886.88313899999,8.115592499998456,53049.82516776 2025-08-21,07:12:44.000,233,11068825,113925,0,1755760363,13886.856193759995,8.150838150002528,53049.81818064 2025-08-21,07:12:45.000,233,11068751,113885,0,1755760364,13886.88313899999,8.122641629997815,53049.81119352001 2025-08-21,07:12:46.000,233,11068783,113925,0,1755760365,13886.93029317,8.164936410001246,53049.86709048 2025-08-21,07:12:47.000,233,11068824,114005,0,1755760366,13886.937029479996,8.164936410001246,53049.88106472001 2025-08-21,07:12:48.000,233,11068779,114005,0,1755760367,13886.93029317,8.157887280001887,53049.83215488001 2025-08-21,07:12:49.000,233,11068769,113885,0,1755760368,13886.93029317,8.164936410001246,53049.86709048 2025-08-21,07:12:50.000,233,11068784,113925,0,1755760369,13886.94376578999,8.179034669999965,53049.84612912 2025-08-21,07:12:51.000,233,11068813,113885,0,1755760370,13886.9505021,8.200182059998042,53049.86709048 2025-08-21,07:12:52.000,233,11068853,114125,0,1755760371,13886.94376578999,8.214280320004036,53049.85311624001 2025-08-21,07:12:53.000,233,11068856,113925,0,1755760372,13886.96397471999,8.193132929998683,53049.860103360006 2025-08-21,07:12:54.000,233,11068774,113805,0,1755760373,13886.97071103,8.186083799999324,53049.82516776 2025-08-21,07:12:55.000,233,11068825,114045,0,1755760374,13886.997656269996,8.179034669999965,53049.8740776 2025-08-21,07:12:56.000,233,11068843,114005,0,1755760375,13886.99091996,8.207231190004677,53049.85311624001 2025-08-21,07:12:57.000,233,11068823,113925,0,1755760376,13886.997656269996,8.214280320004036,53049.86709048 2025-08-21,07:12:58.000,233,11068769,113965,0,1755760377,13887.038074129996,8.214280320004036,53049.88106472001 2025-08-21,07:12:59.000,233,11068822,113805,0,1755760378,13887.01112889,8.235427710002114,53049.888051840004 2025-08-21,07:13:00.000,233,11068774,113725,0,1755760379,13887.01112889,8.242476840001473,53049.89503896 2025-08-21,07:13:01.000,233,11068794,113565,0,1755760380,13886.98418364999,8.207231190004677,53049.860103360006 2025-08-21,07:13:02.000,233,11068797,113525,0,1755760381,13886.94376578999,8.27067335999891,53049.89503896 2025-08-21,07:13:03.000,233,11068851,113805,0,1755760382,13886.99091996,8.277722489998268,53049.83215488001 2025-08-21,07:13:04.000,233,11068788,113565,0,1755760383,13886.997656269996,8.256575100000191,53049.84612912 2025-08-21,07:13:05.000,233,11068742,114005,0,1755760384,13886.94376578999,8.256575100000191,53049.790232160005 2025-08-21,07:13:06.000,233,11068849,113845,0,1755760385,13886.93029317,8.3200172700017,53049.839142000004 2025-08-21,07:13:07.000,233,11068891,113925,0,1755760386,13886.97071103,8.26362422999955,53049.86709048 2025-08-21,07:13:08.000,233,11068776,113925,0,1755760387,13886.99091996,8.27067335999891,53049.888051840004 2025-08-21,07:13:09.000,233,11068813,113605,0,1755760388,13886.97071103,8.291820750004263,53049.909013200006 2025-08-21,07:13:10.000,233,11068783,113925,0,1755760389,13886.977447339996,8.327066400001058,53049.81119352001 2025-08-21,07:13:11.000,233,11068810,113485,0,1755760390,13886.98418364999,8.348213789999136,53049.82516776 2025-08-21,07:13:12.000,233,11068850,113565,0,1755760391,13886.96397471999,8.291820750004263,53049.81818064 2025-08-21,07:13:13.000,233,11068822,113925,0,1755760392,13887.004392579991,8.305919010002981,53049.86709048 2025-08-21,07:13:14.000,233,11068793,114045,0,1755760393,13886.99091996,8.27067335999891,53049.91600032 2025-08-21,07:13:15.000,233,11068807,113805,0,1755760394,13886.96397471999,8.291820750004263,53049.88106472001 2025-08-21,07:13:16.000,233,11068819,113885,0,1755760395,13886.98418364999,8.277722489998268,53049.88106472001 2025-08-21,07:13:17.000,233,11068810,113725,0,1755760396,13886.957238409996,8.277722489998268,53049.82516776 2025-08-21,07:13:18.000,233,11068766,113725,0,1755760397,13886.977447339996,8.291820750004263,53049.888051840004 2025-08-21,07:13:19.000,233,11068786,113685,0,1755760398,13886.937029479996,8.256575100000191,53049.88106472001 2025-08-21,07:13:20.000,233,11068841,113965,0,1755760399,13886.94376578999,8.26362422999955,53049.81818064 2025-08-21,07:13:21.000,233,11068812,113765,0,1755760400,13886.94376578999,8.284771620004904,53049.81119352001 2025-08-21,07:13:22.000,233,11068825,113725,0,1755760401,13886.937029479996,8.27067335999891,53049.8042064 2025-08-21,07:13:23.000,233,11068825,113685,0,1755760402,13886.9505021,8.298869880003622,53049.81119352001 2025-08-21,07:13:24.000,233,11068779,113805,0,1755760403,13886.9505021,8.256575100000191,53049.81818064 2025-08-21,07:13:25.000,233,11068803,113965,0,1755760404,13887.017865199996,8.242476840001473,53049.81818064 2025-08-21,07:13:26.000,233,11068862,113885,0,1755760405,13886.957238409996,8.284771620004904,53049.86709048 2025-08-21,07:13:27.000,233,11068783,113845,0,1755760406,13886.97071103,8.26362422999955,53049.83215488001 2025-08-21,07:13:28.000,233,11068791,113805,0,1755760407,13886.96397471999,8.305919010002981,53049.84612912 2025-08-21,07:13:29.000,233,11068790,114005,0,1755760408,13886.96397471999,8.27067335999891,53049.8740776 2025-08-21,07:13:30.000,233,11068777,113885,0,1755760409,13886.94376578999,8.242476840001473,53049.77625792 2025-08-21,07:13:31.000,233,11068764,113845,0,1755760410,13886.94376578999,8.27067335999891,53049.7692708 2025-08-21,07:13:32.000,233,11068816,114164,0,1755760411,13886.9505021,8.298869880003622,53049.83215488001 2025-08-21,07:13:33.000,233,11068823,113805,0,1755760412,13886.91008424,8.3200172700017,53049.79721928 2025-08-21,07:13:34.000,233,11068817,113765,0,1755760413,13886.937029479996,8.334115530000417,53049.790232160005 2025-08-21,07:13:35.000,233,11068811,113805,0,1755760414,13886.937029479996,8.327066400001058,53049.75529656 2025-08-21,07:13:36.000,233,11068831,113805,0,1755760415,13886.96397471999,8.355262919998495,53049.77625792 2025-08-21,07:13:37.000,233,11068782,114205,0,1755760416,13886.94376578999,8.390508570002567,53049.790232160005 2025-08-21,07:13:38.000,233,11068811,113725,0,1755760417,13886.9505021,8.404606830001285,53049.82516776 2025-08-21,07:13:39.000,233,11068810,113925,0,1755760418,13886.957238409996,8.425754219999362,53049.79721928 2025-08-21,07:13:40.000,233,11068848,113605,0,1755760419,13886.99091996,8.460999870003434,53049.79721928 2025-08-21,07:13:41.000,233,11068807,114085,0,1755760420,13886.9505021,8.482147260001511,53049.79721928 2025-08-21,07:13:42.000,233,11068785,113565,0,1755760421,13886.94376578999,8.453950740004075,53049.79721928 2025-08-21,07:13:43.000,233,11068835,114085,0,1755760422,13886.94376578999,8.48919639000087,53049.81818064 2025-08-21,07:13:44.000,233,11068786,113725,0,1755760423,13886.96397471999,8.503294649999589,53049.8042064 2025-08-21,07:13:45.000,233,11068797,113765,0,1755760424,13886.9505021,8.53854030000366,53049.888051840004 2025-08-21,07:13:46.000,233,11068855,113725,0,1755760425,13886.9505021,8.531491170004301,53049.82516776 2025-08-21,07:13:47.000,233,11068790,113965,0,1755760426,13886.937029479996,8.580835079999815,53049.81818064 2025-08-21,07:13:48.000,233,11068832,113965,0,1755760427,13886.937029479996,8.594933339998533,53049.89503896 2025-08-21,07:13:49.000,233,11068796,113725,0,1755760428,13886.957238409996,8.580835079999815,53049.86709048 2025-08-21,07:13:50.000,233,11068852,113805,0,1755760429,13886.93029317,8.637228120001964,53049.82516776 2025-08-21,07:13:51.000,233,11068802,113885,0,1755760430,13886.937029479996,8.637228120001964,53049.79721928 2025-08-21,07:13:52.000,233,11068811,113845,0,1755760431,13886.93029317,8.616080730003887,53049.85311624001 2025-08-21,07:13:53.000,233,11068828,113845,0,1755760432,13886.94376578999,8.601982469997893,53049.86709048 2025-08-21,07:13:54.000,233,11068833,114005,0,1755760433,13886.916820549995,8.658375510000042,53049.8042064 2025-08-21,07:13:55.000,233,11068846,113805,0,1755760434,13886.88987531,8.6654246399994,53049.8740776 2025-08-21,07:13:56.000,233,11068875,113805,0,1755760435,13886.94376578999,8.686572030004754,53049.8740776 2025-08-21,07:13:57.000,233,11068793,113805,0,1755760436,13886.957238409996,8.71476855000219,53049.81818064 2025-08-21,07:13:58.000,233,11068801,113885,0,1755760437,13886.9505021,8.735915940000268,53049.81818064 2025-08-21,07:13:59.000,233,11068854,113725,0,1755760438,13886.97071103,8.71476855000219,53049.78324504001 2025-08-21,07:14:00.000,233,11068851,113845,0,1755760439,13886.96397471999,8.742965069999627,53049.81119352001 2025-08-21,07:14:01.000,233,11068803,113925,0,1755760440,13886.98418364999,8.757063329998346,53049.82516776 2025-08-21,07:14:02.000,233,11068833,113685,0,1755760441,13887.01112889,8.757063329998346,53049.8740776 2025-08-21,07:14:03.000,233,11068813,113805,0,1755760442,13887.065019369991,8.764112459997705,53049.84612912 2025-08-21,07:14:04.000,233,11068835,113765,0,1755760443,13887.044810439991,8.764112459997705,53049.8740776 2025-08-21,07:14:05.000,233,11068788,113845,0,1755760444,13887.05154675,8.778210720003699,53049.888051840004 2025-08-21,07:14:06.000,233,11068817,114245,0,1755760445,13887.065019369991,8.792308980002417,53049.81119352001 2025-08-21,07:14:07.000,233,11068826,113525,0,1755760446,13887.078491989996,8.834603759998572,53049.82516776 2025-08-21,07:14:08.000,233,11068817,113885,0,1755760447,13887.085228299991,8.869849410002644,53049.90202608001 2025-08-21,07:14:09.000,233,11068843,113765,0,1755760448,13887.085228299991,8.869849410002644,53049.91600032 2025-08-21,07:14:10.000,233,11068802,113885,0,1755760449,13887.091964610001,8.869849410002644,53049.88106472001 2025-08-21,07:14:11.000,233,11068813,113925,0,1755760450,13887.065019369991,8.89804593000008,53049.8740776 2025-08-21,07:14:12.000,233,11068779,113885,0,1755760451,13887.078491989996,8.89804593000008,53049.90202608001 2025-08-21,07:14:13.000,233,11068853,113645,0,1755760452,13887.098700919996,8.926242450004793,53049.93696168 2025-08-21,07:14:14.000,233,11068778,113965,0,1755760453,13887.091964610001,8.95443897000223,53049.89503896 2025-08-21,07:14:15.000,233,11068785,114085,0,1755760454,13887.152591400001,8.926242450004793,53049.8740776 2025-08-21,07:14:16.000,233,11068839,113805,0,1755760455,13887.139118779996,8.95443897000223,53049.860103360006 2025-08-21,07:14:17.000,233,11068838,113765,0,1755760456,13887.085228299991,8.933291580004152,53049.92997456001 2025-08-21,07:14:18.000,233,11068826,113845,0,1755760457,13887.125646159991,8.926242450004793,53049.90202608001 2025-08-21,07:14:19.000,233,11068866,113725,0,1755760458,13887.159327709996,8.968537230000948,53049.88106472001 2025-08-21,07:14:20.000,233,11068792,114205,0,1755760459,13887.193009260001,8.94738984000287,53049.9439488 2025-08-21,07:14:21.000,233,11068835,114005,0,1755760460,13887.199745569997,8.996733749998384,53049.91600032 2025-08-21,07:14:22.000,233,11068788,113805,0,1755760461,13887.233427120002,8.982635489999666,53049.909013200006 2025-08-21,07:14:23.000,233,11068860,113805,0,1755760462,13887.260372359997,9.039028530001815,53049.90202608001 2025-08-21,07:14:24.000,233,11068805,113845,0,1755760463,13887.280581289997,8.982635489999666,53049.90202608001 2025-08-21,07:14:25.000,233,11068738,113405,0,1755760464,13887.354680700002,9.010832010004378,53049.957923040005 2025-08-21,07:14:26.000,233,11068826,114125,0,1755760465,13887.341208079997,9.017881140003738,53049.92298744 2025-08-21,07:14:27.000,233,11068781,113765,0,1755760466,13887.395098560002,9.024930270003097,53049.98587152 2025-08-21,07:14:28.000,233,11068811,114085,0,1755760467,13887.388362249992,9.046077660001174,53049.95093592001 2025-08-21,07:14:29.000,233,11068856,113725,0,1755760468,13887.395098560002,9.053126790000533,53049.96491016 2025-08-21,07:14:30.000,233,11068830,113685,0,1755760469,13887.408571179993,9.010832010004378,53049.92997456001 2025-08-21,07:14:31.000,233,11068810,113805,0,1755760470,13887.415307490002,9.031979400002456,53050.027794240006 2025-08-21,07:14:32.000,233,11068816,113805,0,1755760471,13887.448989039993,9.053126790000533,53049.99984576001 2025-08-21,07:14:33.000,233,11068832,113565,0,1755760472,13887.475934280003,9.024930270003097,53050.04176848 2025-08-21,07:14:34.000,233,11068791,113645,0,1755760473,13887.509615829993,9.039028530001815,53049.99984576001 2025-08-21,07:14:35.000,233,11068860,113725,0,1755760474,13887.509615829993,9.08132330999797,53050.03478136 2025-08-21,07:14:36.000,233,11068868,113725,0,1755760475,13887.550033689993,9.060175919999892,53050.055742720004 2025-08-21,07:14:37.000,233,11068836,113845,0,1755760476,13887.570242619993,9.060175919999892,53050.0836912 2025-08-21,07:14:38.000,233,11068863,114085,0,1755760477,13887.603924169998,9.102470700003323,53050.14657528001 2025-08-21,07:14:39.000,233,11068872,113885,0,1755760478,13887.603924169998,9.095421570003964,53050.13260104 2025-08-21,07:14:40.000,233,11068799,113645,0,1755760479,13887.657814649989,9.102470700003323,53050.13958816 2025-08-21,07:14:41.000,233,11068865,114085,0,1755760480,13887.691496199994,9.13066722000076,53050.13260104 2025-08-21,07:14:42.000,233,11068886,113885,0,1755760481,13887.704968819999,9.1236180900014,53050.18849800001 2025-08-21,07:14:43.000,233,11068862,113405,0,1755760482,13887.731914059994,9.18001113000355,53050.174523760004 2025-08-21,07:14:44.000,233,11068800,114005,0,1755760483,13887.772331919994,9.165912870004831,53050.18849800001 2025-08-21,07:14:45.000,233,11068866,113845,0,1755760484,13887.792540849994,9.17296200000419,53050.195485120006 2025-08-21,07:14:46.000,233,11068867,113925,0,1755760485,13887.81948608999,9.208207650000986,53050.195485120006 2025-08-21,07:14:47.000,233,11068868,113925,0,1755760486,13887.84643133,9.243453299997782,53050.20247224 2025-08-21,07:14:48.000,233,11068787,113885,0,1755760487,13887.873376569994,9.257551560003776,53050.2583692 2025-08-21,07:14:49.000,233,11068817,114125,0,1755760488,13887.83969501999,9.257551560003776,53050.2583692 2025-08-21,07:14:50.000,233,11068806,113925,0,1755760489,13887.88684919,9.271649820002494,53050.20945936 2025-08-21,07:14:51.000,233,11068843,113885,0,1755760490,13887.88684919,9.278698950001854,53050.293304800005 2025-08-21,07:14:52.000,233,11068878,113925,0,1755760491,13887.92726705,9.335091990004003,53050.27234344 2025-08-21,07:14:53.000,233,11068851,113765,0,1755760492,13887.96768491,9.278698950001854,53050.30727904 2025-08-21,07:14:54.000,233,11068851,113725,0,1755760493,13887.994630149995,9.278698950001854,53050.37016312 2025-08-21,07:14:55.000,233,11068881,113765,0,1755760494,13888.02157538999,9.30689546999929,53050.32125328 2025-08-21,07:14:56.000,233,11068880,113765,0,1755760495,13888.06199324999,9.30689546999929,53050.40509872001 2025-08-21,07:14:57.000,233,11068817,114125,0,1755760496,13888.075465869995,9.299846339999931,53050.40509872001 2025-08-21,07:14:58.000,233,11068857,113485,0,1755760497,13888.08220217999,9.278698950001854,53050.40509872001 2025-08-21,07:14:59.000,233,11068887,114085,0,1755760498,13888.12262003999,9.328042860004643,53050.412085840006 2025-08-21,07:15:00.000,233,11068828,113805,0,1755760499,13888.16977421,9.285748080001213,53050.45400856001 2025-08-21,07:15:01.000,233,11068865,113685,0,1755760500,13888.223664689991,9.278698950001854,53050.47496992 2025-08-21,07:15:02.000,233,11068836,113565,0,1755760501,13888.230401,9.250502430004417,53050.44003432 2025-08-21,07:15:03.000,233,11068828,113805,0,1755760502,13888.237137309996,9.264600690003135,53050.52387976001 2025-08-21,07:15:04.000,233,11068849,113525,0,1755760503,13888.257346239996,9.208207650000986,53050.509905520004 2025-08-21,07:15:05.000,233,11068886,113805,0,1755760504,13888.284291479991,9.229355039999064,53050.51689264 2025-08-21,07:15:06.000,233,11068873,113765,0,1755760505,13888.277555169996,9.229355039999064,53050.530866880006 2025-08-21,07:15:07.000,233,11068815,113565,0,1755760506,13888.324709339991,9.17296200000419,53050.537854 2025-08-21,07:15:08.000,233,11068877,113405,0,1755760507,13888.358390889996,9.201158520001627,53050.537854 2025-08-21,07:15:09.000,233,11068912,113925,0,1755760508,13888.358390889996,9.208207650000986,53050.558815360004 2025-08-21,07:15:10.000,233,11068857,113725,0,1755760509,13888.351654580001,9.158863739998196,53050.558815360004 2025-08-21,07:15:11.000,233,11068888,113965,0,1755760510,13888.358390889996,9.151814609998837,53050.579776720006 2025-08-21,07:15:12.000,233,11068894,113805,0,1755760511,13888.358390889996,9.158863739998196,53050.6077252 2025-08-21,07:15:13.000,233,11068845,113925,0,1755760512,13888.351654580001,9.137716350000119,53050.60073808001 2025-08-21,07:15:14.000,233,11068837,113885,0,1755760513,13888.324709339991,9.158863739998196,53050.62169944001 2025-08-21,07:15:15.000,233,11068848,113805,0,1755760514,13888.365127199992,9.144765479999478,53050.66362216 2025-08-21,07:15:16.000,233,11068848,113965,0,1755760515,13888.365127199992,9.07427417999861,53050.65663504 2025-08-21,07:15:17.000,233,11068865,113725,0,1755760516,13888.365127199992,9.067225049999251,53050.66362216 2025-08-21,07:15:18.000,233,11068882,113645,0,1755760517,13888.412281370001,9.060175919999892,53050.726506240004 2025-08-21,07:15:19.000,233,11068936,114164,0,1755760518,13888.385336129992,9.07427417999861,53050.68458352 2025-08-21,07:15:20.000,233,11068894,113885,0,1755760519,13888.412281370001,9.060175919999892,53050.71951912001 2025-08-21,07:15:21.000,233,11068897,113805,0,1755760520,13888.452699230002,9.039028530001815,53050.71951912001 2025-08-21,07:15:22.000,233,11068829,113925,0,1755760521,13888.439226609997,9.017881140003738,53050.65663504 2025-08-21,07:15:23.000,233,11068822,113725,0,1755760522,13888.425753989992,9.017881140003738,53050.726506240004 2025-08-21,07:15:24.000,233,11068880,113805,0,1755760523,13888.432490300002,8.975586360000307,53050.73349336 2025-08-21,07:15:25.000,233,11068854,114005,0,1755760524,13888.432490300002,9.003782879997743,53050.74048048001 2025-08-21,07:15:26.000,233,11068821,113805,0,1755760525,13888.432490300002,9.003782879997743,53050.71951912001 2025-08-21,07:15:27.000,233,11068878,113605,0,1755760526,13888.398808749997,8.975586360000307,53050.747467600006 2025-08-21,07:15:28.000,233,11068870,113805,0,1755760527,13888.425753989992,8.95443897000223,53050.726506240004 2025-08-21,07:15:29.000,233,11068828,113925,0,1755760528,13888.445962919992,8.940340710003511,53050.73349336 2025-08-21,07:15:30.000,233,11068891,113805,0,1755760529,13888.405545059992,8.933291580004152,53050.75445472 2025-08-21,07:15:31.000,233,11068893,113685,0,1755760530,13888.432490300002,8.940340710003511,53050.77541608 2025-08-21,07:15:32.000,233,11068826,114005,0,1755760531,13888.486380779992,8.94738984000287,53050.7824032 2025-08-21,07:15:33.000,233,11068922,113925,0,1755760532,13888.419017679997,8.940340710003511,53050.796377440005 2025-08-21,07:15:34.000,233,11068920,113925,0,1755760533,13888.439226609997,8.933291580004152,53050.77541608 2025-08-21,07:15:35.000,233,11068924,113885,0,1755760534,13888.432490300002,8.919193319998158,53050.81035168 2025-08-21,07:15:36.000,233,11068861,114005,0,1755760535,13888.432490300002,8.919193319998158,53050.796377440005 2025-08-21,07:15:37.000,233,11068928,113885,0,1755760536,13888.432490300002,8.968537230000948,53050.75445472 2025-08-21,07:15:38.000,233,11068882,113965,0,1755760537,13888.432490300002,8.926242450004793,53050.77541608 2025-08-21,07:15:39.000,233,11068893,113405,0,1755760538,13888.432490300002,8.919193319998158,53050.78939032001 2025-08-21,07:15:40.000,233,11068904,113605,0,1755760539,13888.405545059992,8.926242450004793,53050.796377440005 2025-08-21,07:15:41.000,233,11068880,113925,0,1755760540,13888.392072440001,8.89804593000008,53050.747467600006 2025-08-21,07:15:42.000,233,11068919,113605,0,1755760541,13888.425753989992,8.90509505999944,53050.74048048001 2025-08-21,07:15:43.000,233,11068919,113805,0,1755760542,13888.405545059992,8.95443897000223,53050.76144184 2025-08-21,07:15:44.000,233,11068953,113765,0,1755760543,13888.365127199992,8.919193319998158,53050.77541608 2025-08-21,07:15:45.000,233,11068863,113725,0,1755760544,13888.378599819996,8.869849410002644,53050.76842896001 2025-08-21,07:15:46.000,233,11068920,113605,0,1755760545,13888.405545059992,8.89804593000008,53050.74048048001 2025-08-21,07:15:47.000,233,11068919,113965,0,1755760546,13888.405545059992,8.89804593000008,53050.796377440005 2025-08-21,07:15:48.000,233,11068912,113925,0,1755760547,13888.358390889996,8.90509505999944,53050.78939032001 2025-08-21,07:15:49.000,233,11068902,113845,0,1755760548,13888.378599819996,8.968537230000948,53050.76842896001 2025-08-21,07:15:50.000,233,11068893,113925,0,1755760549,13888.365127199992,8.926242450004793,53050.80336456 2025-08-21,07:15:51.000,233,11068919,113965,0,1755760550,13888.371863510001,8.933291580004152,53050.7824032 2025-08-21,07:15:52.000,233,11068877,113725,0,1755760551,13888.344918269991,8.926242450004793,53050.747467600006 2025-08-21,07:15:53.000,233,11068878,113925,0,1755760552,13888.331445650001,8.890996800000721,53050.71951912001 2025-08-21,07:15:54.000,233,11068917,113645,0,1755760553,13888.324709339991,8.890996800000721,53050.726506240004 2025-08-21,07:15:55.000,233,11068876,113805,0,1755760554,13888.324709339991,8.926242450004793,53050.74048048001 2025-08-21,07:15:56.000,233,11068901,113845,0,1755760555,13888.304500409991,8.912144189998799,53050.76842896001 2025-08-21,07:15:57.000,233,11068881,114005,0,1755760556,13888.371863510001,8.933291580004152,53050.747467600006 2025-08-21,07:15:58.000,233,11068913,113845,0,1755760557,13888.412281370001,8.95443897000223,53050.78939032001 2025-08-21,07:15:59.000,233,11068904,113845,0,1755760558,13888.358390889996,8.940340710003511,53050.71951912001 2025-08-21,07:16:00.000,233,11068923,113965,0,1755760559,13888.365127199992,8.926242450004793,53050.712532 2025-08-21,07:16:01.000,233,11068929,113925,0,1755760560,13888.378599819996,8.919193319998158,53050.75445472 2025-08-21,07:16:02.000,233,11068904,114085,0,1755760561,13888.365127199992,8.933291580004152,53050.75445472 2025-08-21,07:16:03.000,233,11068928,113725,0,1755760562,13888.344918269991,8.94738984000287,53050.74048048001 2025-08-21,07:16:04.000,233,11068939,113925,0,1755760563,13888.324709339991,8.926242450004793,53050.73349336 2025-08-21,07:16:05.000,233,11068903,113765,0,1755760564,13888.378599819996,8.912144189998799,53050.73349336 2025-08-21,07:16:06.000,233,11068893,113805,0,1755760565,13888.371863510001,8.926242450004793,53050.698557760006 2025-08-21,07:16:07.000,233,11068875,114045,0,1755760566,13888.378599819996,8.961488100001588,53050.71951912001 2025-08-21,07:16:08.000,233,11068944,113925,0,1755760567,13888.365127199992,8.933291580004152,53050.747467600006 2025-08-21,07:16:09.000,233,11068888,113725,0,1755760568,13888.365127199992,8.95443897000223,53050.747467600006 2025-08-21,07:16:10.000,233,11068909,113645,0,1755760569,13888.371863510001,8.919193319998158,53050.74048048001 2025-08-21,07:16:11.000,233,11068916,113765,0,1755760570,13888.405545059992,8.95443897000223,53050.76842896001 2025-08-21,07:16:12.000,233,11068981,113845,0,1755760571,13888.385336129992,8.940340710003511,53050.71951912001 2025-08-21,07:16:13.000,233,11068887,113885,0,1755760572,13888.425753989992,8.90509505999944,53050.76842896001 2025-08-21,07:16:14.000,233,11068955,113965,0,1755760573,13888.351654580001,8.94738984000287,53050.75445472 2025-08-21,07:16:15.000,233,11068925,113925,0,1755760574,13888.425753989992,8.90509505999944,53050.74048048001 2025-08-21,07:16:16.000,233,11068901,113765,0,1755760575,13888.412281370001,8.89804593000008,53050.74048048001 2025-08-21,07:16:17.000,233,11068951,113805,0,1755760576,13888.405545059992,8.95443897000223,53050.677596400004 2025-08-21,07:16:18.000,233,11068922,113685,0,1755760577,13888.398808749997,8.933291580004152,53050.726506240004 2025-08-21,07:16:19.000,233,11068878,113885,0,1755760578,13888.419017679997,8.94738984000287,53050.68458352 2025-08-21,07:16:20.000,233,11068953,113805,0,1755760579,13888.425753989992,8.862800280003285,53050.71951912001 2025-08-21,07:16:21.000,233,11068886,113525,0,1755760580,13888.439226609997,8.933291580004152,53050.81035168 2025-08-21,07:16:22.000,233,11068941,113845,0,1755760581,13888.472908160002,8.926242450004793,53050.74048048001 2025-08-21,07:16:23.000,233,11068908,113725,0,1755760582,13888.439226609997,8.919193319998158,53050.74048048001 2025-08-21,07:16:24.000,233,11068957,113725,0,1755760583,13888.459435539997,8.933291580004152,53050.7824032 2025-08-21,07:16:25.000,233,11068923,113925,0,1755760584,13888.439226609997,8.912144189998799,53050.78939032001 2025-08-21,07:16:26.000,233,11068924,113725,0,1755760585,13888.445962919992,8.912144189998799,53050.80336456 2025-08-21,07:16:27.000,233,11068965,113725,0,1755760586,13888.459435539997,8.912144189998799,53050.76144184 2025-08-21,07:16:28.000,233,11068936,113765,0,1755760587,13888.445962919992,8.933291580004152,53050.76842896001 2025-08-21,07:16:29.000,233,11068887,113765,0,1755760588,13888.459435539997,8.94738984000287,53050.76842896001 2025-08-21,07:16:30.000,233,11068996,113805,0,1755760589,13888.466171849992,8.961488100001588,53050.81035168 2025-08-21,07:16:31.000,233,11068924,113645,0,1755760590,13888.452699230002,8.961488100001588,53050.74048048001 2025-08-21,07:16:32.000,233,11068881,113685,0,1755760591,13888.466171849992,8.933291580004152,53050.74048048001 2025-08-21,07:16:33.000,233,11068910,113965,0,1755760592,13888.513326020002,8.919193319998158,53050.71951912001 2025-08-21,07:16:34.000,233,11068950,113765,0,1755760593,13888.493117090002,8.989684619999025,53050.77541608 2025-08-21,07:16:35.000,233,11068931,113725,0,1755760594,13888.526798639992,8.95443897000223,53050.726506240004 2025-08-21,07:16:36.000,233,11068880,113645,0,1755760595,13888.526798639992,8.982635489999666,53050.74048048001 2025-08-21,07:16:37.000,233,11068966,113885,0,1755760596,13888.533534950002,8.961488100001588,53050.76144184 2025-08-21,07:16:38.000,233,11068956,113925,0,1755760597,13888.526798639992,8.982635489999666,53050.81035168 2025-08-21,07:16:39.000,233,11068983,113805,0,1755760598,13888.526798639992,8.95443897000223,53050.77541608 2025-08-21,07:16:40.000,233,11068945,113645,0,1755760599,13888.540271259997,8.982635489999666,53050.77541608 2025-08-21,07:16:41.000,233,11068967,114045,0,1755760600,13888.526798639992,8.989684619999025,53050.81733880001 2025-08-21,07:16:42.000,233,11068998,113645,0,1755760601,13888.533534950002,8.996733749998384,53050.81035168 2025-08-21,07:16:43.000,233,11068960,113645,0,1755760602,13888.553743880002,8.996733749998384,53050.796377440005 2025-08-21,07:16:44.000,233,11068932,113885,0,1755760603,13888.573952810002,9.010832010004378,53050.8522744 2025-08-21,07:16:45.000,233,11068916,113685,0,1755760604,13888.607634359993,8.968537230000948,53050.81733880001 2025-08-21,07:16:46.000,233,11068968,113845,0,1755760605,13888.614370670002,8.996733749998384,53050.80336456 2025-08-21,07:16:47.000,233,11068951,113925,0,1755760606,13888.627843289993,8.968537230000948,53050.83131304 2025-08-21,07:16:48.000,233,11068993,113845,0,1755760607,13888.634579600002,9.003782879997743,53050.83131304 2025-08-21,07:16:49.000,233,11068918,113645,0,1755760608,13888.634579600002,8.989684619999025,53050.8522744 2025-08-21,07:16:50.000,233,11068943,113765,0,1755760609,13888.661524839998,8.975586360000307,53050.7824032 2025-08-21,07:16:51.000,233,11069007,114005,0,1755760610,13888.688470079993,9.039028530001815,53050.8522744 2025-08-21,07:16:52.000,233,11068979,113805,0,1755760611,13888.708679009993,9.053126790000533,53050.845287280004 2025-08-21,07:16:53.000,233,11068949,113765,0,1755760612,13888.728887939993,9.017881140003738,53050.90817136001 2025-08-21,07:16:54.000,233,11068909,113645,0,1755760613,13888.728887939993,9.017881140003738,53050.88022288 2025-08-21,07:16:55.000,233,11068914,113765,0,1755760614,13888.749096869993,9.003782879997743,53050.93611984001 2025-08-21,07:16:56.000,233,11068969,114005,0,1755760615,13888.769305799993,9.010832010004378,53050.88721000001 2025-08-21,07:16:57.000,233,11068960,113725,0,1755760616,13888.742360559998,9.039028530001815,53050.90817136001 2025-08-21,07:16:58.000,233,11068900,113765,0,1755760617,13888.722151629998,9.010832010004378,53050.866248640006 2025-08-21,07:16:59.000,233,11068933,114005,0,1755760618,13888.816459969989,8.989684619999025,53050.88721000001 2025-08-21,07:17:00.000,233,11068922,113725,0,1755760619,13888.850141519993,8.989684619999025,53050.90118424 2025-08-21,07:17:01.000,233,11068979,113885,0,1755760620,13888.816459969989,8.982635489999666,53050.93611984001 2025-08-21,07:17:02.000,233,11068998,113885,0,1755760621,13888.789514729993,8.982635489999666,53050.9221456 2025-08-21,07:17:03.000,233,11069006,113645,0,1755760622,13888.843405209998,8.982635489999666,53050.95708120001 2025-08-21,07:17:04.000,233,11068958,113805,0,1755760623,13888.809723659993,9.010832010004378,53050.9221456 2025-08-21,07:17:05.000,233,11069044,113885,0,1755760624,13888.816459969989,8.968537230000948,53050.95708120001 2025-08-21,07:17:06.000,233,11068939,114085,0,1755760625,13888.850141519993,9.003782879997743,53050.95708120001 2025-08-21,07:17:07.000,233,11068976,114085,0,1755760626,13888.850141519993,8.975586360000307,53050.9221456 2025-08-21,07:17:08.000,233,11069011,113765,0,1755760627,13888.870350449994,8.961488100001588,53050.94310696 2025-08-21,07:17:09.000,233,11068979,113845,0,1755760628,13888.863614139998,8.968537230000948,53050.97105544 2025-08-21,07:17:10.000,233,11068971,113965,0,1755760629,13888.883823069998,8.940340710003511,53050.98502968001 2025-08-21,07:17:11.000,233,11068962,113805,0,1755760630,13888.883823069998,8.968537230000948,53050.964068320005 2025-08-21,07:17:12.000,233,11068995,113845,0,1755760631,13888.883823069998,8.975586360000307,53050.9920168 2025-08-21,07:17:13.000,233,11068968,113805,0,1755760632,13888.829932589993,8.94738984000287,53050.99900392 2025-08-21,07:17:14.000,233,11068961,113765,0,1755760633,13888.870350449994,8.968537230000948,53050.964068320005 2025-08-21,07:17:15.000,233,11068993,113765,0,1755760634,13888.856877829989,8.968537230000948,53050.99900392 2025-08-21,07:17:16.000,233,11068994,113765,0,1755760635,13888.890559379994,8.968537230000948,53051.012978160004 2025-08-21,07:17:17.000,233,11068914,113925,0,1755760636,13888.863614139998,8.982635489999666,53051.05490088001 2025-08-21,07:17:18.000,233,11068993,113845,0,1755760637,13888.883823069998,9.017881140003738,53051.00599104001 2025-08-21,07:17:19.000,233,11068964,113885,0,1755760638,13888.856877829989,8.961488100001588,53050.99900392 2025-08-21,07:17:20.000,233,11068986,113805,0,1755760639,13888.883823069998,8.989684619999025,53050.99900392 2025-08-21,07:17:21.000,233,11068980,113645,0,1755760640,13888.863614139998,8.989684619999025,53051.033939520006 2025-08-21,07:17:22.000,233,11068961,113885,0,1755760641,13888.897295689989,8.989684619999025,53051.061888000004 2025-08-21,07:17:23.000,233,11068922,113725,0,1755760642,13888.863614139998,8.975586360000307,53051.05490088001 2025-08-21,07:17:24.000,233,11068926,113805,0,1755760643,13888.897295689989,8.961488100001588,53051.04791376 2025-08-21,07:17:25.000,233,11068957,113965,0,1755760644,13888.890559379994,9.031979400002456,53051.12477208001 2025-08-21,07:17:26.000,233,11068973,114005,0,1755760645,13888.910768309994,9.010832010004378,53051.12477208001 2025-08-21,07:17:27.000,233,11068990,113885,0,1755760646,13888.877086759989,9.017881140003738,53051.0968236 2025-08-21,07:17:28.000,233,11068947,113525,0,1755760647,13888.937713549989,9.017881140003738,53051.10381072001 2025-08-21,07:17:29.000,233,11068949,113845,0,1755760648,13888.930977239994,9.003782879997743,53051.15970768 2025-08-21,07:17:30.000,233,11068983,113805,0,1755760649,13888.944449859999,8.975586360000307,53051.0968236 2025-08-21,07:17:31.000,233,11068990,113765,0,1755760650,13888.957922479989,9.010832010004378,53051.131759200005 2025-08-21,07:17:32.000,233,11068979,113725,0,1755760651,13888.930977239994,8.996733749998384,53051.131759200005 2025-08-21,07:17:33.000,233,11068928,113845,0,1755760652,13888.924240929999,8.996733749998384,53051.14573344 2025-08-21,07:17:34.000,233,11068970,114045,0,1755760653,13888.910768309994,9.017881140003738,53051.15272056001 2025-08-21,07:17:35.000,233,11068946,113885,0,1755760654,13888.924240929999,9.046077660001174,53051.10381072001 2025-08-21,07:17:36.000,233,11068942,113765,0,1755760655,13888.944449859999,9.039028530001815,53051.12477208001 2025-08-21,07:17:37.000,233,11068929,113925,0,1755760656,13888.984867719999,9.024930270003097,53051.14573344 2025-08-21,07:17:38.000,233,11068985,113845,0,1755760657,13889.011812959994,9.003782879997743,53051.131759200005 2025-08-21,07:17:39.000,233,11068921,113805,0,1755760658,13889.005076649999,9.003782879997743,53051.131759200005 2025-08-21,07:17:40.000,233,11068956,113845,0,1755760659,13888.971395099994,8.968537230000948,53051.13874632 2025-08-21,07:17:41.000,233,11068959,113845,0,1755760660,13888.97813140999,8.95443897000223,53051.15272056001 2025-08-21,07:17:42.000,233,11068953,113925,0,1755760661,13888.984867719999,8.961488100001588,53051.21560464 2025-08-21,07:17:43.000,233,11069037,113605,0,1755760662,13889.005076649999,8.94738984000287,53051.21560464 2025-08-21,07:17:44.000,233,11068988,114085,0,1755760663,13889.011812959994,8.961488100001588,53051.18765616 2025-08-21,07:17:45.000,233,11068947,113765,0,1755760664,13889.04549451,8.90509505999944,53051.180669040004 2025-08-21,07:17:46.000,233,11068971,114005,0,1755760665,13889.05896712999,8.90509505999944,53051.236566 2025-08-21,07:17:47.000,233,11068945,113925,0,1755760666,13889.06570344,8.89804593000008,53051.19464328001 2025-08-21,07:17:48.000,233,11068969,113765,0,1755760667,13889.07917605999,8.890996800000721,53051.180669040004 2025-08-21,07:17:49.000,233,11068983,113565,0,1755760668,13889.06570344,8.862800280003285,53051.19464328001 2025-08-21,07:17:50.000,233,11069003,113765,0,1755760669,13889.07917605999,8.862800280003285,53051.201630400006 2025-08-21,07:17:51.000,233,11068926,113925,0,1755760670,13889.06570344,8.848702020004566,53051.19464328001 2025-08-21,07:17:52.000,233,11068963,113765,0,1755760671,13889.07917605999,8.848702020004566,53051.21560464 2025-08-21,07:17:53.000,233,11069006,113845,0,1755760672,13889.13980284999,8.834603759998572,53051.22259176001 2025-08-21,07:17:54.000,233,11069008,113845,0,1755760673,13889.12633023,8.813456370000495,53051.26451448 2025-08-21,07:17:55.000,233,11068956,113645,0,1755760674,13889.11959391999,8.792308980002417,53051.24355312001 2025-08-21,07:17:56.000,233,11069006,113605,0,1755760675,13889.16674809,8.742965069999627,53051.18765616 2025-08-21,07:17:57.000,233,11068956,113925,0,1755760676,13889.16001177999,8.742965069999627,53051.25752736 2025-08-21,07:17:58.000,233,11069005,113925,0,1755760677,13889.16674809,8.71476855000219,53051.26451448 2025-08-21,07:17:59.000,233,11068950,113805,0,1755760678,13889.14653916,8.750014199998986,53051.299450080005 2025-08-21,07:18:00.000,233,11069001,113925,0,1755760679,13889.13980284999,8.71476855000219,53051.31342432 2025-08-21,07:18:01.000,233,11069027,113885,0,1755760680,13889.18695702,8.686572030004754,53051.26451448 2025-08-21,07:18:02.000,233,11068923,113765,0,1755760681,13889.153275469995,8.6654246399994,53051.201630400006 2025-08-21,07:18:03.000,233,11068975,113805,0,1755760682,13889.14653916,8.644277250001323,53051.236566 2025-08-21,07:18:04.000,233,11068956,113885,0,1755760683,13889.16001177999,8.623129860003246,53051.24355312001 2025-08-21,07:18:05.000,233,11068962,113765,0,1755760684,13889.173484399995,8.637228120001964,53051.201630400006 2025-08-21,07:18:06.000,233,11069001,113685,0,1755760685,13889.16001177999,8.623129860003246,53051.26451448 2025-08-21,07:18:07.000,233,11068973,114005,0,1755760686,13889.14653916,8.609031600004528,53051.21560464 2025-08-21,07:18:08.000,233,11068944,113805,0,1755760687,13889.16674809,8.594933339998533,53051.229578880004 2025-08-21,07:18:09.000,233,11068983,114005,0,1755760688,13889.16001177999,8.609031600004528,53051.24355312001 2025-08-21,07:18:10.000,233,11069009,113765,0,1755760689,13889.16674809,8.587884209999174,53051.236566 2025-08-21,07:18:11.000,233,11068933,114125,0,1755760690,13889.12633023,8.53854030000366,53051.22259176001 2025-08-21,07:18:12.000,233,11068917,113645,0,1755760691,13889.153275469995,8.573785950000456,53051.20861752 2025-08-21,07:18:13.000,233,11068947,113765,0,1755760692,13889.1061213,8.531491170004301,53051.19464328001 2025-08-21,07:18:14.000,233,11068949,113805,0,1755760693,13889.09938498999,8.48919639000087,53051.250540240006 2025-08-21,07:18:15.000,233,11068957,113565,0,1755760694,13889.112857609995,8.453950740004075,53051.20861752 2025-08-21,07:18:16.000,233,11068944,113725,0,1755760695,13889.09938498999,8.468049000002793,53051.15272056001 2025-08-21,07:18:17.000,233,11068971,113765,0,1755760696,13889.08591237,8.453950740004075,53051.15272056001 2025-08-21,07:18:18.000,233,11068929,113685,0,1755760697,13889.05896712999,8.43985247999808,53051.21560464 2025-08-21,07:18:19.000,233,11068983,113885,0,1755760698,13889.04549451,8.432803349998721,53051.201630400006 2025-08-21,07:18:20.000,233,11068969,113845,0,1755760699,13889.06570344,8.432803349998721,53051.27848872 2025-08-21,07:18:21.000,233,11068978,113925,0,1755760700,13889.052230819994,8.404606830001285,53051.21560464 2025-08-21,07:18:22.000,233,11068996,113925,0,1755760701,13889.032021889994,8.397557700001926,53051.28547584 2025-08-21,07:18:23.000,233,11068980,113645,0,1755760702,13889.01854926999,8.362312049997854,53051.21560464 2025-08-21,07:18:24.000,233,11068968,114325,0,1755760703,13889.011812959994,8.355262919998495,53051.24355312001 2025-08-21,07:18:25.000,233,11068985,113805,0,1755760704,13889.025285579999,8.362312049997854,53051.21560464 2025-08-21,07:18:26.000,233,11068956,113845,0,1755760705,13888.957922479989,8.348213789999136,53051.180669040004 2025-08-21,07:18:27.000,233,11068951,113925,0,1755760706,13888.97813140999,8.3200172700017,53051.18765616 2025-08-21,07:18:28.000,233,11068996,113685,0,1755760707,13888.991604029994,8.298869880003622,53051.180669040004 2025-08-21,07:18:29.000,233,11068941,113925,0,1755760708,13888.964658789999,8.26362422999955,53051.1666948 2025-08-21,07:18:30.000,233,11068994,113805,0,1755760709,13888.984867719999,8.284771620004904,53051.19464328001 2025-08-21,07:18:31.000,233,11068996,113645,0,1755760710,13889.03875819999,8.27067335999891,53051.20861752 2025-08-21,07:18:32.000,233,11068968,114085,0,1755760711,13889.011812959994,8.228378580002754,53051.18765616 2025-08-21,07:18:33.000,233,11068951,113805,0,1755760712,13888.991604029994,8.242476840001473,53051.22259176001 2025-08-21,07:18:34.000,233,11068987,113645,0,1755760713,13888.984867719999,8.256575100000191,53051.18765616 2025-08-21,07:18:35.000,233,11069021,113765,0,1755760714,13889.011812959994,8.200182059998042,53051.1666948 2025-08-21,07:18:36.000,233,11068957,113765,0,1755760715,13889.005076649999,8.164936410001246,53051.1666948 2025-08-21,07:18:37.000,233,11068940,113965,0,1755760716,13888.984867719999,8.221329450003395,53051.14573344 2025-08-21,07:18:38.000,233,11068996,113925,0,1755760717,13889.005076649999,8.164936410001246,53051.15970768 2025-08-21,07:18:39.000,233,11068974,114005,0,1755760718,13889.025285579999,8.150838150002528,53051.15272056001 2025-08-21,07:18:40.000,233,11068985,114125,0,1755760719,13889.01854926999,8.150838150002528,53051.180669040004 2025-08-21,07:18:41.000,233,11068973,113765,0,1755760720,13889.01854926999,8.157887280001887,53051.15970768 2025-08-21,07:18:42.000,233,11068948,113805,0,1755760721,13889.011812959994,8.171985540000605,53051.12477208001 2025-08-21,07:18:43.000,233,11068993,113885,0,1755760722,13889.01854926999,8.164936410001246,53051.18765616 2025-08-21,07:18:44.000,233,11068966,113885,0,1755760723,13889.03875819999,8.150838150002528,53051.15272056001 2025-08-21,07:18:45.000,233,11069014,113605,0,1755760724,13889.032021889994,8.094445110000379,53051.13874632 2025-08-21,07:18:46.000,233,11068966,113925,0,1755760725,13889.032021889994,8.108543369999097,53051.131759200005 2025-08-21,07:18:47.000,233,11068968,113685,0,1755760726,13889.032021889994,8.101494239999738,53051.17368192001 2025-08-21,07:18:48.000,233,11068982,113845,0,1755760727,13889.025285579999,8.08739598000102,53051.11778496 2025-08-21,07:18:49.000,233,11069002,113845,0,1755760728,13889.052230819994,8.073297720002302,53051.1666948 2025-08-21,07:18:50.000,233,11069013,113765,0,1755760729,13889.072439749994,8.094445110000379,53051.180669040004 2025-08-21,07:18:51.000,233,11068981,113765,0,1755760730,13889.07917605999,8.122641629997815,53051.14573344 2025-08-21,07:18:52.000,233,11068966,113845,0,1755760731,13889.092648679994,8.101494239999738,53051.180669040004 2025-08-21,07:18:53.000,233,11069037,113765,0,1755760732,13889.072439749994,8.052150330004224,53051.11778496 2025-08-21,07:18:54.000,233,11068997,113765,0,1755760733,13889.07917605999,8.094445110000379,53051.17368192001 2025-08-21,07:18:55.000,233,11068970,113885,0,1755760734,13889.052230819994,8.059199460003583,53051.17368192001 2025-08-21,07:18:56.000,233,11069009,113845,0,1755760735,13889.06570344,8.045101200004865,53051.11079784 2025-08-21,07:18:57.000,233,11069016,113405,0,1755760736,13889.072439749994,8.052150330004224,53051.15272056001 2025-08-21,07:18:58.000,233,11068988,114085,0,1755760737,13889.032021889994,8.059199460003583,53051.14573344 2025-08-21,07:18:59.000,233,11069019,113885,0,1755760738,13889.052230819994,8.045101200004865,53051.11079784 2025-08-21,07:19:00.000,233,11069002,113765,0,1755760739,13889.01854926999,8.03100293999887,53051.11778496 2025-08-21,07:19:01.000,233,11069015,113725,0,1755760740,13889.072439749994,8.016904680000152,53051.12477208001 2025-08-21,07:19:02.000,233,11069018,113765,0,1755760741,13889.032021889994,7.995757290002075,53051.11778496 2025-08-21,07:19:03.000,233,11068943,113765,0,1755760742,13889.025285579999,7.988708160002716,53051.14573344 2025-08-21,07:19:04.000,233,11069013,114005,0,1755760743,13889.04549451,8.016904680000152,53051.15970768 2025-08-21,07:19:05.000,233,11068981,113885,0,1755760744,13889.04549451,8.002806420001434,53051.04791376 2025-08-21,07:19:06.000,233,11068998,113685,0,1755760745,13889.025285579999,8.002806420001434,53051.04092664 2025-08-21,07:19:07.000,233,11069027,113685,0,1755760746,13889.011812959994,8.009855550000793,53050.9920168 2025-08-21,07:19:08.000,233,11068955,113725,0,1755760747,13889.01854926999,8.045101200004865,53051.01996528 2025-08-21,07:19:09.000,233,11069000,113925,0,1755760748,13888.991604029994,8.016904680000152,53051.00599104001 2025-08-21,07:19:10.000,233,11068958,113925,0,1755760749,13888.991604029994,7.974609900003998,53050.94310696 2025-08-21,07:19:11.000,233,11069024,113845,0,1755760750,13888.991604029994,469.847705760003,53050.92913272 2025-08-21,07:19:12.000,233,11069005,114005,0,1755760751,13888.957922479989,7.981659030003357,53050.94310696 2025-08-21,07:19:13.000,233,11068993,114045,0,1755760752,13888.991604029994,7.946413379999285,53050.92913272 2025-08-21,07:19:14.000,233,11068988,113645,0,1755760753,13888.957922479989,7.974609900003998,53050.964068320005 2025-08-21,07:19:15.000,233,11069024,113885,0,1755760754,13888.910768309994,7.974609900003998,53050.92913272 2025-08-21,07:19:16.000,233,11068912,113485,0,1755760755,13888.957922479989,7.995757290002075,53050.95708120001 2025-08-21,07:19:17.000,233,11068934,114005,0,1755760756,13888.924240929999,8.002806420001434,53050.9221456 2025-08-21,07:19:18.000,233,11068975,114125,0,1755760757,13888.917504619989,7.9675607700046385,53050.94310696 2025-08-21,07:19:19.000,233,11069013,113765,0,1755760758,13888.930977239994,7.9675607700046385,53050.95009408 2025-08-21,07:19:20.000,233,11068954,113725,0,1755760759,13888.944449859999,7.960511639998003,53050.94310696 2025-08-21,07:19:21.000,233,11069015,113805,0,1755760760,13888.924240929999,7.981659030003357,53050.94310696 2025-08-21,07:19:22.000,233,11068932,113605,0,1755760761,13888.930977239994,7.925265990001208,53050.915158480006 2025-08-21,07:19:23.000,233,11068938,113805,0,1755760762,13888.904031999999,7.897069470003771,53050.90118424 2025-08-21,07:19:24.000,233,11068916,113765,0,1755760763,13888.910768309994,7.9182168600018485,53050.88022288 2025-08-21,07:19:25.000,233,11068970,113645,0,1755760764,13888.937713549989,7.932315120000567,53050.9221456 2025-08-21,07:19:26.000,233,11069015,113885,0,1755760765,13888.910768309994,7.9182168600018485,53050.915158480006 2025-08-21,07:19:27.000,233,11069011,113685,0,1755760766,13888.930977239994,7.911167730002489,53050.915158480006 2025-08-21,07:19:28.000,233,11068924,113885,0,1755760767,13888.863614139998,7.911167730002489,53050.90118424 2025-08-21,07:19:29.000,233,11068947,113725,0,1755760768,13888.816459969989,7.875922079998418,53050.866248640006 2025-08-21,07:19:30.000,233,11068992,113885,0,1755760769,13888.877086759989,7.875922079998418,53050.90817136001 2025-08-21,07:19:31.000,233,11068989,113765,0,1755760770,13888.856877829989,7.875922079998418,53050.93611984001 2025-08-21,07:19:32.000,233,11068958,114085,0,1755760771,13888.816459969989,7.868872949999059,53050.845287280004 2025-08-21,07:19:33.000,233,11068988,113845,0,1755760772,13888.802987349998,7.85477469000034,53050.87323576 2025-08-21,07:19:34.000,233,11068928,113965,0,1755760773,13888.762569489998,7.868872949999059,53050.88721000001 2025-08-21,07:19:35.000,233,11068945,113765,0,1755760774,13888.722151629998,7.8618238199996995,53050.845287280004 2025-08-21,07:19:36.000,233,11068973,113885,0,1755760775,13888.735624249988,7.847725560000981,53050.796377440005 2025-08-21,07:19:37.000,233,11068936,113845,0,1755760776,13888.749096869993,7.826578170002904,53050.85926152001 2025-08-21,07:19:38.000,233,11068934,114164,0,1755760777,13888.728887939993,7.805430780004826,53050.8522744 2025-08-21,07:19:39.000,233,11069014,113845,0,1755760778,13888.715415319988,7.777234260000114,53050.796377440005 2025-08-21,07:19:40.000,233,11068943,113845,0,1755760779,13888.654788530002,7.819529040003545,53050.796377440005 2025-08-21,07:19:41.000,233,11068928,113685,0,1755760780,13888.641315909998,7.819529040003545,53050.747467600006 2025-08-21,07:19:42.000,233,11068935,113765,0,1755760781,13888.641315909998,7.805430780004826,53050.74048048001 2025-08-21,07:19:43.000,233,11068974,113685,0,1755760782,13888.634579600002,7.826578170002904,53050.74048048001 2025-08-21,07:19:44.000,233,11068975,113965,0,1755760783,13888.607634359993,7.819529040003545,53050.747467600006 2025-08-21,07:19:45.000,233,11068968,113765,0,1755760784,13888.648052219993,7.777234260000114,53050.69157064001 2025-08-21,07:19:46.000,233,11068979,113965,0,1755760785,13888.627843289993,7.777234260000114,53050.75445472 2025-08-21,07:19:47.000,233,11068987,113725,0,1755760786,13888.560480189997,7.833627300002263,53050.73349336 2025-08-21,07:19:48.000,233,11069006,113805,0,1755760787,13888.594161740002,7.805430780004826,53050.70554488 2025-08-21,07:19:49.000,233,11068929,113605,0,1755760788,13888.580689119997,7.777234260000114,53050.76842896001 2025-08-21,07:19:50.000,233,11068972,113765,0,1755760789,13888.594161740002,7.805430780004826,53050.76144184 2025-08-21,07:19:51.000,233,11068974,113685,0,1755760790,13888.627843289993,7.805430780004826,53050.726506240004 2025-08-21,07:19:52.000,233,11068917,113925,0,1755760791,13888.587425429992,7.791332519998832,53050.69157064001 2025-08-21,07:19:53.000,233,11068943,113845,0,1755760792,13888.594161740002,7.826578170002904,53050.747467600006 2025-08-21,07:19:54.000,233,11069013,113725,0,1755760793,13888.607634359993,7.819529040003545,53050.747467600006 2025-08-21,07:19:55.000,233,11068989,113925,0,1755760794,13888.594161740002,7.826578170002904,53050.70554488 2025-08-21,07:19:56.000,233,11068919,113925,0,1755760795,13888.580689119997,7.833627300002263,53050.747467600006 2025-08-21,07:19:57.000,233,11069017,113845,0,1755760796,13888.587425429992,7.85477469000034,53050.68458352 2025-08-21,07:19:58.000,233,11068936,113885,0,1755760797,13888.580689119997,7.826578170002904,53050.6426608 2025-08-21,07:19:59.000,233,11068951,114005,0,1755760798,13888.587425429992,7.840676430001622,53050.73349336 2025-08-21,07:20:00.000,233,11068985,113725,0,1755760799,13888.614370670002,7.8618238199996995,53050.70554488 2025-08-21,07:20:01.000,233,11068932,113845,0,1755760800,13888.600898049997,7.8618238199996995,53050.76842896001 2025-08-21,07:20:02.000,233,11068925,113805,0,1755760801,13888.600898049997,7.847725560000981,53050.747467600006 2025-08-21,07:20:03.000,233,11069000,113845,0,1755760802,13888.621106979997,7.85477469000034,53050.70554488 2025-08-21,07:20:04.000,233,11068949,113725,0,1755760803,13888.600898049997,7.847725560000981,53050.698557760006 2025-08-21,07:20:05.000,233,11068912,113805,0,1755760804,13888.614370670002,7.85477469000034,53050.677596400004 2025-08-21,07:20:06.000,233,11068955,113765,0,1755760805,13888.600898049997,7.868872949999059,53050.698557760006 2025-08-21,07:20:07.000,233,11068982,113925,0,1755760806,13888.594161740002,7.840676430001622,53050.71951912001 2025-08-21,07:20:08.000,233,11068923,113885,0,1755760807,13888.641315909998,7.875922079998418,53050.69157064001 2025-08-21,07:20:09.000,233,11069035,113965,0,1755760808,13888.668261149993,7.868872949999059,53050.70554488 2025-08-21,07:20:10.000,233,11069025,113605,0,1755760809,13888.654788530002,7.875922079998418,53050.747467600006 2025-08-21,07:20:11.000,233,11068949,113725,0,1755760810,13888.661524839998,7.85477469000034,53050.68458352 2025-08-21,07:20:12.000,233,11068961,113765,0,1755760811,13888.695206390003,7.868872949999059,53050.74048048001 2025-08-21,07:20:13.000,233,11069039,113685,0,1755760812,13888.661524839998,7.897069470003771,53050.74048048001 2025-08-21,07:20:14.000,233,11068961,113845,0,1755760813,13888.681733769998,7.826578170002904,53050.69157064001 2025-08-21,07:20:15.000,233,11068973,113845,0,1755760814,13888.661524839998,7.875922079998418,53050.69157064001 2025-08-21,07:20:16.000,233,11069012,114005,0,1755760815,13888.688470079993,7.897069470003771,53050.81733880001 2025-08-21,07:20:17.000,233,11068966,113565,0,1755760816,13888.688470079993,7.890020340004412,53050.73349336 2025-08-21,07:20:18.000,233,11069026,113605,0,1755760817,13888.722151629998,7.85477469000034,53050.712532 2025-08-21,07:20:19.000,233,11068978,113765,0,1755760818,13888.708679009993,7.868872949999059,53050.74048048001 2025-08-21,07:20:20.000,233,11068960,113765,0,1755760819,13888.728887939993,7.868872949999059,53050.74048048001 2025-08-21,07:20:21.000,233,11069000,113725,0,1755760820,13888.715415319988,7.875922079998418,53050.81733880001 2025-08-21,07:20:22.000,233,11068983,113845,0,1755760821,13888.701942699998,7.8618238199996995,53050.7824032 2025-08-21,07:20:23.000,233,11068960,113765,0,1755760822,13888.708679009993,7.85477469000034,53050.726506240004 2025-08-21,07:20:24.000,233,11068984,113805,0,1755760823,13888.715415319988,7.875922079998418,53050.73349336 2025-08-21,07:20:25.000,233,11068920,113765,0,1755760824,13888.701942699998,7.8618238199996995,53050.80336456 2025-08-21,07:20:26.000,233,11069015,113725,0,1755760825,13888.695206390003,7.875922079998418,53050.796377440005 2025-08-21,07:20:27.000,233,11068994,113925,0,1755760826,13888.674997460002,7.875922079998418,53050.7824032 2025-08-21,07:20:28.000,233,11069041,113925,0,1755760827,13888.681733769998,7.897069470003771,53050.82432592 2025-08-21,07:20:29.000,233,11068940,114085,0,1755760828,13888.674997460002,7.897069470003771,53050.7824032 2025-08-21,07:20:30.000,233,11069016,113765,0,1755760829,13888.695206390003,7.890020340004412,53050.796377440005 2025-08-21,07:20:31.000,233,11069017,113645,0,1755760830,13888.681733769998,7.911167730002489,53050.81035168 2025-08-21,07:20:32.000,233,11068946,113685,0,1755760831,13888.728887939993,7.890020340004412,53050.85926152001 2025-08-21,07:20:33.000,233,11068990,113765,0,1755760832,13888.735624249988,7.875922079998418,53050.83131304 2025-08-21,07:20:34.000,233,11069011,113725,0,1755760833,13888.742360559998,7.925265990001208,53050.83830016001 2025-08-21,07:20:35.000,233,11069005,113765,0,1755760834,13888.742360559998,7.875922079998418,53050.83131304 2025-08-21,07:20:36.000,233,11068990,113765,0,1755760835,13888.708679009993,7.85477469000034,53050.8522744 2025-08-21,07:20:37.000,233,11068993,113725,0,1755760836,13888.742360559998,7.840676430001622,53050.8522744 2025-08-21,07:20:38.000,233,11068920,114005,0,1755760837,13888.782778419998,7.882971209997777,53050.894197120004 2025-08-21,07:20:39.000,233,11068985,113845,0,1755760838,13888.749096869993,7.897069470003771,53050.845287280004 2025-08-21,07:20:40.000,233,11069036,113925,0,1755760839,13888.776042109988,7.875922079998418,53050.90118424 2025-08-21,07:20:41.000,233,11068937,113565,0,1755760840,13888.769305799993,7.8618238199996995,53050.87323576 2025-08-21,07:20:42.000,233,11068995,113685,0,1755760841,13888.782778419998,7.840676430001622,53050.845287280004 2025-08-21,07:20:43.000,233,11069032,113765,0,1755760842,13888.742360559998,7.882971209997777,53050.8522744 2025-08-21,07:20:44.000,233,11068965,113885,0,1755760843,13888.749096869993,7.882971209997777,53050.90817136001 2025-08-21,07:20:45.000,233,11069002,113765,0,1755760844,13888.755833179988,7.882971209997777,53050.9221456 2025-08-21,07:20:46.000,233,11069006,113845,0,1755760845,13888.776042109988,7.939364249999926,53050.915158480006 2025-08-21,07:20:47.000,233,11069005,114325,0,1755760846,13888.762569489998,7.9182168600018485,53050.87323576 2025-08-21,07:20:48.000,233,11069010,113685,0,1755760847,13888.789514729993,7.890020340004412,53050.88721000001 2025-08-21,07:20:49.000,233,11069004,113805,0,1755760848,13888.802987349998,7.9182168600018485,53050.88721000001 2025-08-21,07:20:50.000,233,11069005,113845,0,1755760849,13888.789514729993,7.953462509998644,53050.90817136001 2025-08-21,07:20:51.000,233,11068977,113925,0,1755760850,13888.782778419998,7.925265990001208,53050.894197120004 2025-08-21,07:20:52.000,233,11069017,113725,0,1755760851,13888.823196279998,7.953462509998644,53050.97804256 2025-08-21,07:20:53.000,233,11068994,113445,0,1755760852,13888.789514729993,7.960511639998003,53050.94310696 2025-08-21,07:20:54.000,233,11068973,113885,0,1755760853,13888.809723659993,7.960511639998003,53050.95708120001 2025-08-21,07:20:55.000,233,11068967,113765,0,1755760854,13888.816459969989,7.988708160002716,53050.90118424 2025-08-21,07:20:56.000,233,11068980,113845,0,1755760855,13888.802987349998,8.002806420001434,53050.97804256 2025-08-21,07:20:57.000,233,11068947,113885,0,1755760856,13888.809723659993,8.002806420001434,53050.9221456 2025-08-21,07:20:58.000,233,11069004,114085,0,1755760857,13888.850141519993,8.009855550000793,53050.95009408 2025-08-21,07:20:59.000,233,11068940,113685,0,1755760858,13888.856877829989,8.03805206999823,53050.90817136001 2025-08-21,07:21:00.000,233,11068925,113725,0,1755760859,13888.870350449994,8.03805206999823,53050.93611984001 2025-08-21,07:21:01.000,233,11068967,113845,0,1755760860,13888.809723659993,8.016904680000152,53050.90118424 2025-08-21,07:21:02.000,233,11069015,113885,0,1755760861,13888.796251039988,8.002806420001434,53050.93611984001 2025-08-21,07:21:03.000,233,11069007,113645,0,1755760862,13888.823196279998,8.016904680000152,53050.964068320005 2025-08-21,07:21:04.000,233,11068984,113925,0,1755760863,13888.796251039988,8.009855550000793,53050.94310696 2025-08-21,07:21:05.000,233,11068934,113805,0,1755760864,13888.836668899989,7.981659030003357,53050.99900392 2025-08-21,07:21:06.000,233,11069010,113765,0,1755760865,13888.856877829989,7.9675607700046385,53050.99900392 2025-08-21,07:21:07.000,233,11069026,113765,0,1755760866,13888.856877829989,8.009855550000793,53050.97105544 2025-08-21,07:21:08.000,233,11068980,113885,0,1755760867,13888.904031999999,8.002806420001434,53050.964068320005 2025-08-21,07:21:09.000,233,11069018,113605,0,1755760868,13888.856877829989,7.974609900003998,53050.97804256 2025-08-21,07:21:10.000,233,11068954,113805,0,1755760869,13888.863614139998,7.974609900003998,53050.95708120001 2025-08-21,07:21:11.000,233,11068984,113965,0,1755760870,13888.904031999999,7.988708160002716,53050.964068320005 2025-08-21,07:21:12.000,233,11068965,113925,0,1755760871,13888.856877829989,7.981659030003357,53050.97804256 2025-08-21,07:21:13.000,233,11068958,113765,0,1755760872,13888.890559379994,8.002806420001434,53050.99900392 2025-08-21,07:21:14.000,233,11068994,113645,0,1755760873,13888.890559379994,8.016904680000152,53050.99900392 2025-08-21,07:21:15.000,233,11068926,114005,0,1755760874,13888.870350449994,8.009855550000793,53051.00599104001 2025-08-21,07:21:16.000,233,11069037,113685,0,1755760875,13888.850141519993,8.023953809999512,53051.02695240001 2025-08-21,07:21:17.000,233,11069005,113805,0,1755760876,13888.863614139998,8.002806420001434,53051.012978160004 2025-08-21,07:21:18.000,233,11068983,113885,0,1755760877,13888.877086759989,8.009855550000793,53050.98502968001 2025-08-21,07:21:19.000,233,11068989,113805,0,1755760878,13888.937713549989,8.002806420001434,53051.012978160004 2025-08-21,07:21:20.000,233,11069019,114045,0,1755760879,13888.883823069998,8.03805206999823,53050.98502968001 2025-08-21,07:21:21.000,233,11069027,113725,0,1755760880,13888.971395099994,8.009855550000793,53051.01996528 2025-08-21,07:21:22.000,233,11069022,113845,0,1755760881,13888.910768309994,8.002806420001434,53050.98502968001 2025-08-21,07:21:23.000,233,11068989,113725,0,1755760882,13888.890559379994,7.953462509998644,53050.99900392 2025-08-21,07:21:24.000,233,11069067,113725,0,1755760883,13888.924240929999,8.009855550000793,53051.00599104001 2025-08-21,07:21:25.000,233,11069017,113485,0,1755760884,13888.964658789999,7.981659030003357,53051.02695240001 2025-08-21,07:21:26.000,233,11068954,113725,0,1755760885,13888.937713549989,7.974609900003998,53051.00599104001 2025-08-21,07:21:27.000,233,11069002,114005,0,1755760886,13888.917504619989,7.960511639998003,53050.97105544 2025-08-21,07:21:28.000,233,11068954,113725,0,1755760887,13888.937713549989,7.953462509998644,53050.9920168 2025-08-21,07:21:29.000,233,11068954,113605,0,1755760888,13888.964658789999,7.925265990001208,53051.00599104001 2025-08-21,07:21:30.000,233,11068953,114085,0,1755760889,13888.937713549989,7.939364249999926,53051.02695240001 2025-08-21,07:21:31.000,233,11068956,114005,0,1755760890,13889.011812959994,7.911167730002489,53051.012978160004 2025-08-21,07:21:32.000,233,11068945,113645,0,1755760891,13889.01854926999,7.932315120000567,53051.04791376 2025-08-21,07:21:33.000,233,11068964,113725,0,1755760892,13888.984867719999,7.960511639998003,53051.04092664 2025-08-21,07:21:34.000,233,11068967,113925,0,1755760893,13889.011812959994,7.925265990001208,53051.01996528 2025-08-21,07:21:35.000,233,11068977,113725,0,1755760894,13888.984867719999,7.974609900003998,53051.012978160004 2025-08-21,07:21:36.000,233,11069016,113765,0,1755760895,13888.957922479989,7.939364249999926,53051.00599104001 2025-08-21,07:21:37.000,233,11068993,113805,0,1755760896,13888.964658789999,7.953462509998644,53051.01996528 2025-08-21,07:21:38.000,233,11069013,113805,0,1755760897,13888.957922479989,7.960511639998003,53051.04092664 2025-08-21,07:21:39.000,233,11069014,114005,0,1755760898,13888.951186169994,7.939364249999926,53051.033939520006 2025-08-21,07:21:40.000,233,11068982,113725,0,1755760899,13888.971395099994,7.911167730002489,53051.06887512 2025-08-21,07:21:41.000,233,11068993,113845,0,1755760900,13888.991604029994,7.932315120000567,53051.02695240001 2025-08-21,07:21:42.000,233,11069021,114005,0,1755760901,13888.957922479989,7.925265990001208,53051.02695240001 2025-08-21,07:21:43.000,233,11069010,113925,0,1755760902,13888.930977239994,7.911167730002489,53050.95009408 2025-08-21,07:21:44.000,233,11068950,113645,0,1755760903,13888.937713549989,7.932315120000567,53051.04092664 2025-08-21,07:21:45.000,233,11068986,113805,0,1755760904,13888.944449859999,7.960511639998003,53051.082849360006 2025-08-21,07:21:46.000,233,11068984,113805,0,1755760905,13888.957922479989,7.946413379999285,53051.061888000004 2025-08-21,07:21:47.000,233,11068964,113805,0,1755760906,13888.877086759989,7.939364249999926,53051.05490088001 2025-08-21,07:21:48.000,233,11068996,114005,0,1755760907,13888.890559379994,7.925265990001208,53051.01996528 2025-08-21,07:21:49.000,233,11069012,113525,0,1755760908,13888.904031999999,7.925265990001208,53051.04092664 2025-08-21,07:21:50.000,233,11069041,113965,0,1755760909,13888.924240929999,7.932315120000567,53051.04092664 2025-08-21,07:21:51.000,233,11069027,113725,0,1755760910,13888.917504619989,7.932315120000567,53051.02695240001 2025-08-21,07:21:52.000,233,11069008,113725,0,1755760911,13888.924240929999,7.882971209997777,53051.061888000004 2025-08-21,07:21:53.000,233,11069004,113925,0,1755760912,13888.930977239994,7.9182168600018485,53051.04791376 2025-08-21,07:21:54.000,233,11069008,113845,0,1755760913,13888.897295689989,7.932315120000567,53051.07586224001 2025-08-21,07:21:55.000,233,11068981,113885,0,1755760914,13888.890559379994,7.90411860000313,53051.06887512 2025-08-21,07:21:56.000,233,11069030,113765,0,1755760915,13888.924240929999,7.925265990001208,53051.01996528 2025-08-21,07:21:57.000,233,11069047,113805,0,1755760916,13888.917504619989,7.925265990001208,53051.01996528 2025-08-21,07:21:58.000,233,11068996,114005,0,1755760917,13888.904031999999,7.946413379999285,53051.04092664 2025-08-21,07:21:59.000,233,11068990,113605,0,1755760918,13888.877086759989,7.939364249999926,53051.082849360006 2025-08-21,07:22:00.000,233,11068996,113565,0,1755760919,13888.870350449994,7.939364249999926,53051.06887512 2025-08-21,07:22:01.000,233,11068963,113805,0,1755760920,13888.850141519993,7.925265990001208,53051.04092664 2025-08-21,07:22:02.000,233,11068968,113765,0,1755760921,13888.870350449994,7.90411860000313,53051.02695240001 2025-08-21,07:22:03.000,233,11068987,113845,0,1755760922,13888.843405209998,7.90411860000313,53051.02695240001 2025-08-21,07:22:04.000,233,11068970,113565,0,1755760923,13888.890559379994,7.939364249999926,53051.061888000004 2025-08-21,07:22:05.000,233,11068986,113845,0,1755760924,13888.856877829989,7.946413379999285,53051.04791376 2025-08-21,07:22:06.000,233,11068987,113765,0,1755760925,13888.863614139998,7.946413379999285,53051.082849360006 2025-08-21,07:22:07.000,233,11068913,113645,0,1755760926,13888.776042109988,7.90411860000313,53051.033939520006 2025-08-21,07:22:08.000,233,11068977,113645,0,1755760927,13888.856877829989,7.890020340004412,53051.082849360006 2025-08-21,07:22:09.000,233,11069014,113805,0,1755760928,13888.829932589993,7.925265990001208,53051.07586224001 2025-08-21,07:22:10.000,233,11068996,113685,0,1755760929,13888.863614139998,7.932315120000567,53051.04092664 2025-08-21,07:22:11.000,233,11068972,113765,0,1755760930,13888.850141519993,7.890020340004412,53051.04791376 2025-08-21,07:22:12.000,233,11069018,113805,0,1755760931,13888.836668899989,7.939364249999926,53051.082849360006 2025-08-21,07:22:13.000,233,11068961,113725,0,1755760932,13888.883823069998,7.911167730002489,53051.02695240001 2025-08-21,07:22:14.000,233,11069022,113685,0,1755760933,13888.856877829989,7.897069470003771,53051.012978160004 2025-08-21,07:22:15.000,233,11068933,113885,0,1755760934,13888.850141519993,7.90411860000313,53050.9920168 2025-08-21,07:22:16.000,233,11069014,113845,0,1755760935,13888.883823069998,7.90411860000313,53051.04092664 2025-08-21,07:22:18.000,233,11068983,113805,0,1755760937,13888.863614139998,7.90411860000313,53051.04092664 2025-08-21,07:22:18.000,233,11068988,113765,0,1755760937,13888.843405209998,7.911167730002489,53051.01996528 2025-08-21,07:22:19.000,233,11069012,113805,0,1755760938,13888.870350449994,7.925265990001208,53051.033939520006 2025-08-21,07:22:20.000,233,11068966,113765,0,1755760939,13888.850141519993,7.911167730002489,53051.061888000004 2025-08-21,07:22:21.000,233,11068962,113645,0,1755760940,13888.924240929999,7.911167730002489,53051.06887512 2025-08-21,07:22:22.000,233,11068990,113765,0,1755760941,13888.877086759989,7.90411860000313,53051.02695240001 2025-08-21,07:22:23.000,233,11068953,113685,0,1755760942,13888.856877829989,7.882971209997777,53051.012978160004 2025-08-21,07:22:24.000,233,11069022,113805,0,1755760943,13888.863614139998,7.882971209997777,53051.07586224001 2025-08-21,07:22:25.000,233,11068987,113765,0,1755760944,13888.877086759989,7.8618238199996995,53051.033939520006 2025-08-21,07:22:26.000,233,11069032,113925,0,1755760945,13888.897295689989,7.868872949999059,53051.033939520006 2025-08-21,07:22:27.000,233,11068966,113925,0,1755760946,13888.863614139998,7.868872949999059,53051.06887512 2025-08-21,07:22:28.000,233,11069009,113765,0,1755760947,13888.850141519993,7.882971209997777,53051.05490088001 2025-08-21,07:22:29.000,233,11068999,113605,0,1755760948,13888.850141519993,7.882971209997777,53051.012978160004 2025-08-21,07:22:30.000,233,11068972,113765,0,1755760949,13888.870350449994,7.890020340004412,53051.04092664 2025-08-21,07:22:31.000,233,11069045,113805,0,1755760950,13888.850141519993,7.868872949999059,53051.00599104001 2025-08-21,07:22:32.000,233,11069005,113885,0,1755760951,13888.843405209998,7.90411860000313,53051.04791376 2025-08-21,07:22:33.000,233,11068962,113845,0,1755760952,13888.843405209998,7.932315120000567,53051.05490088001 2025-08-21,07:22:34.000,233,11068982,113725,0,1755760953,13888.836668899989,7.890020340004412,53051.04092664 2025-08-21,07:22:35.000,233,11068982,113765,0,1755760954,13888.870350449994,7.85477469000034,53051.04791376 2025-08-21,07:22:36.000,233,11068944,114285,0,1755760955,13888.850141519993,7.8618238199996995,53050.98502968001 2025-08-21,07:22:37.000,233,11069039,113765,0,1755760956,13888.809723659993,7.85477469000034,53051.04092664 2025-08-21,07:22:38.000,233,11068969,113845,0,1755760957,13888.816459969989,7.833627300002263,53050.99900392 2025-08-21,07:22:39.000,233,11068997,113885,0,1755760958,13888.816459969989,7.868872949999059,53051.02695240001 2025-08-21,07:22:40.000,233,11069023,113685,0,1755760959,13888.782778419998,7.882971209997777,53050.9920168 2025-08-21,07:22:41.000,233,11068963,113725,0,1755760960,13888.762569489998,7.826578170002904,53050.9920168 2025-08-21,07:22:42.000,233,11068976,114005,0,1755760961,13888.796251039988,7.875922079998418,53050.97804256 2025-08-21,07:22:43.000,233,11068941,113885,0,1755760962,13888.782778419998,7.847725560000981,53050.97804256 2025-08-21,07:22:44.000,233,11069002,113885,0,1755760963,13888.762569489998,7.85477469000034,53050.97804256 2025-08-21,07:22:45.000,233,11068957,113405,0,1755760964,13888.769305799993,7.847725560000981,53051.012978160004 2025-08-21,07:22:46.000,233,11069015,113885,0,1755760965,13888.762569489998,7.85477469000034,53050.98502968001 2025-08-21,07:22:47.000,233,11068950,113925,0,1755760966,13888.782778419998,7.833627300002263,53050.95708120001 2025-08-21,07:22:48.000,233,11068946,113765,0,1755760967,13888.776042109988,7.798381649998191,53050.97105544 2025-08-21,07:22:49.000,233,11069018,114085,0,1755760968,13888.769305799993,7.805430780004826,53050.97105544 2025-08-21,07:22:50.000,233,11068945,113925,0,1755760969,13888.749096869993,7.791332519998832,53050.964068320005 2025-08-21,07:22:51.000,233,11068954,113805,0,1755760970,13888.755833179988,7.8124799100041855,53050.97105544 2025-08-21,07:22:52.000,233,11069033,113885,0,1755760971,13888.776042109988,7.763136000001396,53050.95708120001 2025-08-21,07:22:53.000,233,11068958,113845,0,1755760972,13888.715415319988,7.8124799100041855,53050.9221456 2025-08-21,07:22:54.000,233,11068985,113925,0,1755760973,13888.681733769998,7.791332519998832,53050.95009408 2025-08-21,07:22:55.000,233,11068919,113725,0,1755760974,13888.749096869993,7.819529040003545,53050.95009408 2025-08-21,07:22:56.000,233,11068953,113725,0,1755760975,13888.722151629998,7.8124799100041855,53050.915158480006 2025-08-21,07:22:57.000,233,11068923,113725,0,1755760976,13888.708679009993,7.805430780004826,53050.88721000001 2025-08-21,07:22:58.000,233,11069030,114125,0,1755760977,13888.722151629998,7.763136000001396,53050.87323576 2025-08-21,07:22:59.000,233,11068961,114085,0,1755760978,13888.708679009993,7.784283389999473,53050.95708120001 2025-08-21,07:23:00.000,233,11068939,113765,0,1755760979,13888.715415319988,7.791332519998832,53050.95708120001 2025-08-21,07:23:01.000,233,11069019,113645,0,1755760980,13888.722151629998,7.805430780004826,53050.9221456 2025-08-21,07:23:02.000,233,11068919,113525,0,1755760981,13888.708679009993,7.798381649998191,53050.90817136001 2025-08-21,07:23:03.000,233,11068964,113765,0,1755760982,13888.695206390003,7.763136000001396,53050.93611984001 2025-08-21,07:23:04.000,233,11069035,114085,0,1755760983,13888.735624249988,7.819529040003545,53050.9221456 2025-08-21,07:23:05.000,233,11069014,113965,0,1755760984,13888.681733769998,7.777234260000114,53050.92913272 2025-08-21,07:23:06.000,233,11068956,113685,0,1755760985,13888.701942699998,7.833627300002263,53050.92913272 2025-08-21,07:23:07.000,233,11069009,113885,0,1755760986,13888.735624249988,7.840676430001622,53050.92913272 2025-08-21,07:23:08.000,233,11068998,113565,0,1755760987,13888.648052219993,7.847725560000981,53050.90118424 2025-08-21,07:23:09.000,233,11068932,113565,0,1755760988,13888.641315909998,7.826578170002904,53050.98502968001 2025-08-21,07:23:10.000,233,11068940,113925,0,1755760989,13888.674997460002,7.826578170002904,53050.95708120001 2025-08-21,07:23:11.000,233,11068986,113965,0,1755760990,13888.641315909998,7.8618238199996995,53050.99900392 2025-08-21,07:23:12.000,233,11069044,113765,0,1755760991,13888.681733769998,7.882971209997777,53050.95708120001 2025-08-21,07:23:13.000,233,11068999,113805,0,1755760992,13888.681733769998,7.868872949999059,53050.95708120001 2025-08-21,07:23:14.000,233,11068963,113725,0,1755760993,13888.688470079993,7.8618238199996995,53050.964068320005 2025-08-21,07:23:15.000,233,11068978,113645,0,1755760994,13888.641315909998,7.868872949999059,53051.00599104001 2025-08-21,07:23:16.000,233,11068993,113605,0,1755760995,13888.634579600002,7.85477469000034,53050.964068320005 2025-08-21,07:23:17.000,233,11068953,113565,0,1755760996,13888.668261149993,7.897069470003771,53050.97804256 2025-08-21,07:23:18.000,233,11068937,113805,0,1755760997,13888.634579600002,7.897069470003771,53050.90118424 2025-08-21,07:23:19.000,233,11069003,113845,0,1755760998,13888.607634359993,7.875922079998418,53050.9221456 2025-08-21,07:23:20.000,233,11068974,113805,0,1755760999,13888.627843289993,7.897069470003771,53050.894197120004 2025-08-21,07:23:21.000,233,11068980,114005,0,1755761000,13888.654788530002,7.890020340004412,53050.88721000001 2025-08-21,07:23:22.000,233,11069006,113925,0,1755761001,13888.600898049997,7.90411860000313,53050.90817136001 2025-08-21,07:23:23.000,233,11068941,113685,0,1755761002,13888.661524839998,7.897069470003771,53050.915158480006 2025-08-21,07:23:24.000,233,11068970,113845,0,1755761003,13888.614370670002,7.9182168600018485,53050.915158480006 2025-08-21,07:23:25.000,233,11068966,113805,0,1755761004,13888.621106979997,7.925265990001208,53050.92913272 2025-08-21,07:23:26.000,233,11068962,113765,0,1755761005,13888.607634359993,7.932315120000567,53050.90118424 2025-08-21,07:23:27.000,233,11068993,113885,0,1755761006,13888.648052219993,7.939364249999926,53050.964068320005 2025-08-21,07:23:28.000,233,11068997,113405,0,1755761007,13888.648052219993,7.939364249999926,53050.94310696 2025-08-21,07:23:29.000,233,11068976,113925,0,1755761008,13888.614370670002,7.90411860000313,53050.93611984001 2025-08-21,07:23:30.000,233,11068928,113845,0,1755761009,13888.607634359993,7.925265990001208,53050.88022288 2025-08-21,07:23:31.000,233,11069010,113765,0,1755761010,13888.614370670002,7.939364249999926,53050.9221456 2025-08-21,07:23:32.000,233,11069007,113645,0,1755761011,13888.587425429992,7.897069470003771,53050.90118424 2025-08-21,07:23:33.000,233,11068942,113845,0,1755761012,13888.627843289993,7.897069470003771,53050.87323576 2025-08-21,07:23:34.000,233,11068971,113805,0,1755761013,13888.621106979997,7.890020340004412,53050.88022288 2025-08-21,07:23:35.000,233,11068976,114245,0,1755761014,13888.627843289993,7.9182168600018485,53050.88022288 2025-08-21,07:23:36.000,233,11068895,113845,0,1755761015,13888.627843289993,7.897069470003771,53050.8522744 2025-08-21,07:23:37.000,233,11068915,113685,0,1755761016,13888.654788530002,7.875922079998418,53050.85926152001 2025-08-21,07:23:38.000,233,11068959,113925,0,1755761017,13888.641315909998,7.890020340004412,53050.845287280004 2025-08-21,07:23:39.000,233,11068950,113845,0,1755761018,13888.634579600002,7.85477469000034,53050.76842896001 2025-08-21,07:23:40.000,233,11068943,113805,0,1755761019,13888.661524839998,7.840676430001622,53050.85926152001 2025-08-21,07:23:41.000,233,11068929,113805,0,1755761020,13888.648052219993,7.85477469000034,53050.87323576 2025-08-21,07:23:42.000,233,11068922,113885,0,1755761021,13888.674997460002,7.833627300002263,53050.894197120004 2025-08-21,07:23:43.000,233,11068945,113765,0,1755761022,13888.674997460002,7.8124799100041855,53050.85926152001 2025-08-21,07:23:44.000,233,11068956,113725,0,1755761023,13888.681733769998,7.784283389999473,53050.866248640006 2025-08-21,07:23:45.000,233,11068949,113765,0,1755761024,13888.674997460002,7.798381649998191,53050.83830016001 2025-08-21,07:23:46.000,233,11068915,113805,0,1755761025,13888.654788530002,7.805430780004826,53050.83131304 2025-08-21,07:23:47.000,233,11068941,113885,0,1755761026,13888.695206390003,7.784283389999473,53050.88022288 2025-08-21,07:23:48.000,233,11068932,113485,0,1755761027,13888.674997460002,7.805430780004826,53050.83830016001 2025-08-21,07:23:49.000,233,11068953,113645,0,1755761028,13888.688470079993,7.798381649998191,53050.80336456 2025-08-21,07:23:50.000,233,11068975,114045,0,1755761029,13888.708679009993,7.784283389999473,53050.82432592 2025-08-21,07:23:51.000,233,11068955,113725,0,1755761030,13888.742360559998,7.805430780004826,53050.747467600006 2025-08-21,07:23:52.000,233,11068930,113725,0,1755761031,13888.755833179988,7.791332519998832,53050.83131304 2025-08-21,07:23:53.000,233,11068928,113845,0,1755761032,13888.722151629998,7.791332519998832,53050.78939032001 2025-08-21,07:23:54.000,233,11068945,113805,0,1755761033,13888.749096869993,7.763136000001396,53050.76144184 2025-08-21,07:23:55.000,233,11068982,113645,0,1755761034,13888.695206390003,7.741988610003318,53050.845287280004 2025-08-21,07:23:56.000,233,11068921,113645,0,1755761035,13888.735624249988,7.734939480003959,53050.80336456 2025-08-21,07:23:57.000,233,11068964,114045,0,1755761036,13888.735624249988,7.7278903500046,53050.81035168 2025-08-21,07:23:58.000,233,11068988,113445,0,1755761037,13888.722151629998,7.720841219997965,53050.83830016001 2025-08-21,07:23:59.000,233,11069019,113725,0,1755761038,13888.742360559998,7.749037740002677,53050.78939032001 2025-08-21,07:24:00.000,233,11068960,113725,0,1755761039,13888.728887939993,7.7560868700020364,53050.81035168 2025-08-21,07:24:01.000,233,11068933,113725,0,1755761040,13888.701942699998,7.734939480003959,53050.82432592 2025-08-21,07:24:02.000,233,11069006,113885,0,1755761041,13888.755833179988,7.7278903500046,53050.7824032 2025-08-21,07:24:03.000,233,11068952,113685,0,1755761042,13888.776042109988,7.7067429599992465,53050.7824032 2025-08-21,07:24:04.000,233,11068950,113685,0,1755761043,13888.742360559998,7.713792089998606,53050.747467600006 2025-08-21,07:24:05.000,233,11068935,113805,0,1755761044,13888.769305799993,7.7067429599992465,53050.796377440005 2025-08-21,07:24:06.000,233,11068983,113925,0,1755761045,13888.749096869993,7.671497310002451,53050.76842896001 2025-08-21,07:24:07.000,233,11068961,113725,0,1755761046,13888.769305799993,7.664448180003092,53050.7824032 2025-08-21,07:24:08.000,233,11068979,113645,0,1755761047,13888.782778419998,7.650349920004373,53050.76842896001 2025-08-21,07:24:09.000,233,11068953,113805,0,1755761048,13888.728887939993,7.643300789997738,53050.81733880001 2025-08-21,07:24:10.000,233,11068983,114205,0,1755761049,13888.776042109988,7.622153399999661,53050.76842896001 2025-08-21,07:24:11.000,233,11068989,113765,0,1755761050,13888.782778419998,7.615104270000302,53050.796377440005 2025-08-21,07:24:12.000,233,11068956,113725,0,1755761051,13888.769305799993,7.62920252999902,53050.73349336 2025-08-21,07:24:13.000,233,11068994,113925,0,1755761052,13888.742360559998,7.608055140000943,53050.76144184 2025-08-21,07:24:14.000,233,11068998,113765,0,1755761053,13888.789514729993,7.608055140000943,53050.698557760006 2025-08-21,07:24:15.000,233,11069000,113525,0,1755761054,13888.728887939993,7.615104270000302,53050.7824032 2025-08-21,07:24:16.000,233,11068955,113845,0,1755761055,13888.728887939993,7.572809490004147,53050.75445472 2025-08-21,07:24:17.000,233,11068999,113885,0,1755761056,13888.735624249988,7.509367320002639,53050.73349336 2025-08-21,07:24:18.000,233,11069013,113885,0,1755761057,13888.742360559998,7.551662099998794,53050.71951912001 2025-08-21,07:24:19.000,233,11068958,113965,0,1755761058,13888.762569489998,7.544612969999434,53050.70554488 2025-08-21,07:24:20.000,233,11069010,113885,0,1755761059,13888.742360559998,7.481170799997926,53050.74048048001 2025-08-21,07:24:21.000,233,11068980,113805,0,1755761060,13888.715415319988,7.530514710000716,53050.69157064001 2025-08-21,07:24:22.000,233,11068949,114164,0,1755761061,13888.728887939993,7.509367320002639,53050.712532 2025-08-21,07:24:23.000,233,11068964,113925,0,1755761062,13888.728887939993,7.460023409999849,53050.68458352 2025-08-21,07:24:24.000,233,11069026,113725,0,1755761063,13888.728887939993,7.438876020001771,53050.68458352 2025-08-21,07:24:25.000,233,11069055,113805,0,1755761064,13888.735624249988,7.424777760003053,53050.698557760006 2025-08-21,07:24:26.000,233,11068985,113845,0,1755761065,13888.728887939993,7.417728630003694,53050.67060928001 2025-08-21,07:24:27.000,233,11068958,113885,0,1755761066,13888.735624249988,7.417728630003694,53050.71951912001 2025-08-21,07:24:28.000,233,11068933,113805,0,1755761067,13888.742360559998,7.431826890002412,53050.712532 2025-08-21,07:24:29.000,233,11068982,113805,0,1755761068,13888.769305799993,7.3895321099989815,53050.71951912001 2025-08-21,07:24:30.000,233,11068972,113565,0,1755761069,13888.735624249988,7.396581239998341,53050.71951912001 2025-08-21,07:24:31.000,233,11068991,113765,0,1755761070,13888.802987349998,7.396581239998341,53050.74048048001 2025-08-21,07:24:32.000,233,11068987,113885,0,1755761071,13888.809723659993,7.3895321099989815,53050.69157064001 2025-08-21,07:24:33.000,233,11068931,113685,0,1755761072,13888.749096869993,7.326089940004749,53050.77541608 2025-08-21,07:24:34.000,233,11068918,114085,0,1755761073,13888.789514729993,7.283795160001318,53050.68458352 2025-08-21,07:24:35.000,233,11068947,113645,0,1755761074,13888.782778419998,7.326089940004749,53050.698557760006 2025-08-21,07:24:36.000,233,11068954,113445,0,1755761075,13888.802987349998,7.304942549999396,53050.677596400004 2025-08-21,07:24:37.000,233,11068984,113925,0,1755761076,13888.789514729993,7.326089940004749,53050.726506240004 2025-08-21,07:24:38.000,233,11068971,113565,0,1755761077,13888.823196279998,7.304942549999396,53050.71951912001 2025-08-21,07:24:39.000,233,11068886,113845,0,1755761078,13888.823196279998,7.255598640003882,53050.71951912001 2025-08-21,07:24:40.000,233,11068920,113925,0,1755761079,13888.843405209998,7.297893420000037,53050.71951912001 2025-08-21,07:24:41.000,233,11068975,113685,0,1755761080,13888.829932589993,7.297893420000037,53050.677596400004 2025-08-21,07:24:42.000,233,11068969,113765,0,1755761081,13888.843405209998,7.283795160001318,53050.70554488 2025-08-21,07:24:43.000,233,11068962,113405,0,1755761082,13888.823196279998,7.276746030001959,53050.712532 2025-08-21,07:24:44.000,233,11068947,113925,0,1755761083,13888.823196279998,7.2344512499985285,53050.68458352 2025-08-21,07:24:45.000,233,11068971,113805,0,1755761084,13888.829932589993,7.241500379997888,53050.726506240004 2025-08-21,07:24:46.000,233,11068917,113925,0,1755761085,13888.829932589993,7.2344512499985285,53050.71951912001 2025-08-21,07:24:47.000,233,11068925,113645,0,1755761086,13888.843405209998,7.22035298999981,53050.73349336 2025-08-21,07:24:48.000,233,11068998,114285,0,1755761087,13888.809723659993,7.206254730001092,53050.71951912001 2025-08-21,07:24:49.000,233,11068931,113645,0,1755761088,13888.782778419998,7.241500379997888,53050.712532 2025-08-21,07:24:50.000,233,11068917,113645,0,1755761089,13888.782778419998,7.199205600001733,53050.75445472 2025-08-21,07:24:51.000,233,11069019,114085,0,1755761090,13888.782778419998,7.192156470002374,53050.726506240004 2025-08-21,07:24:52.000,233,11068970,113685,0,1755761091,13888.782778419998,7.171009080004296,53050.712532 2025-08-21,07:24:53.000,233,11068890,113765,0,1755761092,13888.789514729993,7.156910819998302,53050.712532 2025-08-21,07:24:54.000,233,11068934,114045,0,1755761093,13888.802987349998,7.156910819998302,53050.71951912001 2025-08-21,07:24:55.000,233,11069003,113765,0,1755761094,13888.776042109988,7.114616040002147,53050.74048048001 2025-08-21,07:24:56.000,233,11068928,114005,0,1755761095,13888.802987349998,7.149861689998943,53050.71951912001 2025-08-21,07:24:57.000,233,11068970,113645,0,1755761096,13888.789514729993,7.142812559999584,53050.726506240004 2025-08-21,07:24:58.000,233,11068963,113605,0,1755761097,13888.769305799993,7.121665170001506,53050.68458352 2025-08-21,07:24:59.000,233,11068942,113565,0,1755761098,13888.816459969989,7.107566910002788,53050.726506240004 2025-08-21,07:25:00.000,233,11068971,113805,0,1755761099,13888.823196279998,7.107566910002788,53050.71951912001 2025-08-21,07:25:01.000,233,11068988,113245,0,1755761100,13888.782778419998,7.100517780003429,53050.712532 2025-08-21,07:25:02.000,233,11068994,114085,0,1755761101,13888.789514729993,7.114616040002147,53050.677596400004 2025-08-21,07:25:03.000,233,11068975,113485,0,1755761102,13888.776042109988,7.09346865000407,53050.67060928001 2025-08-21,07:25:04.000,233,11068962,113765,0,1755761103,13888.809723659993,7.072321259998716,53050.6426608 2025-08-21,07:25:05.000,233,11068908,113925,0,1755761104,13888.789514729993,7.072321259998716,53050.67060928001 2025-08-21,07:25:06.000,233,11068893,113605,0,1755761105,13888.749096869993,7.0793703899980756,53050.65663504 2025-08-21,07:25:07.000,233,11068952,113645,0,1755761106,13888.769305799993,7.072321259998716,53050.69157064001 2025-08-21,07:25:08.000,233,11069005,113805,0,1755761107,13888.728887939993,7.0793703899980756,53050.68458352 2025-08-21,07:25:09.000,233,11068971,114045,0,1755761108,13888.728887939993,468.92426972999965,53050.66362216 2025-08-21,07:25:10.000,233,11068931,113725,0,1755761109,13888.755833179988,7.030026480002562,53050.64964792001 2025-08-21,07:25:11.000,233,11068932,114005,0,1755761110,13888.769305799993,7.058222999999998,53050.65663504 2025-08-21,07:25:12.000,233,11068983,114085,0,1755761111,13888.715415319988,7.058222999999998,53050.65663504 2025-08-21,07:25:13.000,233,11068900,113725,0,1755761112,13888.722151629998,7.04412474000128,53050.65663504 2025-08-21,07:25:14.000,233,11068862,113565,0,1755761113,13888.722151629998,7.037075610001921,53050.66362216 2025-08-21,07:25:15.000,233,11068928,113765,0,1755761114,13888.742360559998,7.015928220003843,53050.65663504 2025-08-21,07:25:16.000,233,11068920,114005,0,1755761115,13888.742360559998,7.001829959997849,53050.66362216 2025-08-21,07:25:17.000,233,11068951,113765,0,1755761116,13888.701942699998,6.99478082999849,53050.66362216 2025-08-21,07:25:18.000,233,11068947,113805,0,1755761117,13888.688470079993,7.015928220003843,53050.67060928001 2025-08-21,07:25:19.000,233,11068913,113725,0,1755761118,13888.728887939993,7.008879090004484,53050.58676384 2025-08-21,07:25:20.000,233,11068906,114005,0,1755761119,13888.701942699998,6.987731699999131,53050.66362216 2025-08-21,07:25:21.000,233,11068900,113845,0,1755761120,13888.701942699998,7.001829959997849,53050.66362216 2025-08-21,07:25:22.000,233,11068947,113725,0,1755761121,13888.688470079993,6.9736334400004125,53050.56580248 2025-08-21,07:25:23.000,233,11068941,113805,0,1755761122,13888.688470079993,6.99478082999849,53050.67060928001 2025-08-21,07:25:24.000,233,11068926,114005,0,1755761123,13888.681733769998,6.980682569999772,53050.65663504 2025-08-21,07:25:25.000,233,11068939,113605,0,1755761124,13888.614370670002,7.015928220003843,53050.69157064001 2025-08-21,07:25:26.000,233,11068942,113805,0,1755761125,13888.587425429992,6.9736334400004125,53050.58676384 2025-08-21,07:25:27.000,233,11068946,113805,0,1755761126,13888.627843289993,6.987731699999131,53050.628686560005 2025-08-21,07:25:28.000,233,11068983,113805,0,1755761127,13888.614370670002,6.99478082999849,53050.63567368 2025-08-21,07:25:29.000,233,11068964,113805,0,1755761128,13888.600898049997,6.9736334400004125,53050.67060928001 2025-08-21,07:25:30.000,233,11068954,113765,0,1755761129,13888.587425429992,6.966584310001053,53050.63567368 2025-08-21,07:25:31.000,233,11068960,113565,0,1755761130,13888.553743880002,6.952486050002335,53050.62169944001 2025-08-21,07:25:32.000,233,11068952,113485,0,1755761131,13888.533534950002,6.987731699999131,53050.62169944001 2025-08-21,07:25:33.000,233,11068950,113885,0,1755761132,13888.547007569992,6.980682569999772,53050.65663504 2025-08-21,07:25:34.000,233,11068982,113925,0,1755761133,13888.526798639992,7.015928220003843,53050.698557760006 2025-08-21,07:25:35.000,233,11068895,113725,0,1755761134,13888.479644469997,7.001829959997849,53050.64964792001 2025-08-21,07:25:36.000,233,11068954,113885,0,1755761135,13888.493117090002,7.001829959997849,53050.66362216 2025-08-21,07:25:37.000,233,11068930,113725,0,1755761136,13888.493117090002,6.980682569999772,53050.66362216 2025-08-21,07:25:38.000,233,11068922,113725,0,1755761137,13888.472908160002,6.9736334400004125,53050.65663504 2025-08-21,07:25:39.000,233,11068968,113765,0,1755761138,13888.466171849992,6.952486050002335,53050.66362216 2025-08-21,07:25:40.000,233,11068979,114045,0,1755761139,13888.432490300002,7.001829959997849,53050.71951912001 2025-08-21,07:25:41.000,233,11068932,113765,0,1755761140,13888.452699230002,6.980682569999772,53050.69157064001 2025-08-21,07:25:42.000,233,11068959,113845,0,1755761141,13888.412281370001,6.966584310001053,53050.628686560005 2025-08-21,07:25:43.000,233,11068954,114005,0,1755761142,13888.432490300002,6.9736334400004125,53050.66362216 2025-08-21,07:25:44.000,233,11068934,114005,0,1755761143,13888.419017679997,6.987731699999131,53050.6077252 2025-08-21,07:25:45.000,233,11069002,113965,0,1755761144,13888.385336129992,6.966584310001053,53050.63567368 2025-08-21,07:25:46.000,233,11068930,113845,0,1755761145,13888.385336129992,7.001829959997849,53050.61471232 2025-08-21,07:25:47.000,233,11068907,113885,0,1755761146,13888.392072440001,6.99478082999849,53050.66362216 2025-08-21,07:25:48.000,233,11068971,113925,0,1755761147,13888.365127199992,7.0229773500032024,53050.60073808001 2025-08-21,07:25:49.000,233,11069003,113845,0,1755761148,13888.358390889996,7.008879090004484,53050.677596400004 2025-08-21,07:25:50.000,233,11068973,113885,0,1755761149,13888.392072440001,7.015928220003843,53050.62169944001 2025-08-21,07:25:51.000,233,11068944,113725,0,1755761150,13888.405545059992,7.030026480002562,53050.63567368 2025-08-21,07:25:52.000,233,11068955,113845,0,1755761151,13888.398808749997,7.037075610001921,53050.61471232 2025-08-21,07:25:53.000,233,11068978,113725,0,1755761152,13888.419017679997,7.114616040002147,53050.67060928001 2025-08-21,07:25:54.000,233,11068920,113725,0,1755761153,13888.358390889996,7.051173870000639,53050.62169944001 2025-08-21,07:25:55.000,233,11068963,113365,0,1755761154,13888.351654580001,7.065272129999357,53050.6426608 2025-08-21,07:25:56.000,233,11068899,113725,0,1755761155,13888.371863510001,7.051173870000639,53050.59375096 2025-08-21,07:25:57.000,233,11068917,113965,0,1755761156,13888.371863510001,7.121665170001506,53050.6077252 2025-08-21,07:25:58.000,233,11068954,113765,0,1755761157,13888.331445650001,7.100517780003429,53050.61471232 2025-08-21,07:25:59.000,233,11068933,113725,0,1755761158,13888.351654580001,7.058222999999998,53050.60073808001 2025-08-21,07:26:00.000,233,11068972,113805,0,1755761159,13888.365127199992,7.086419520004711,53050.59375096 2025-08-21,07:26:01.000,233,11068975,113805,0,1755761160,13888.371863510001,7.114616040002147,53050.61471232 2025-08-21,07:26:02.000,233,11068916,113805,0,1755761161,13888.385336129992,7.142812559999584,53050.628686560005 2025-08-21,07:26:03.000,233,11068961,113805,0,1755761162,13888.398808749997,7.156910819998302,53050.62169944001 2025-08-21,07:26:04.000,233,11068921,113725,0,1755761163,13888.398808749997,7.149861689998943,53050.59375096 2025-08-21,07:26:05.000,233,11069012,113685,0,1755761164,13888.344918269991,7.135763430000225,53050.62169944001 2025-08-21,07:26:06.000,233,11069014,113885,0,1755761165,13888.358390889996,7.171009080004296,53050.61471232 2025-08-21,07:26:07.000,233,11068990,113645,0,1755761166,13888.378599819996,7.142812559999584,53050.579776720006 2025-08-21,07:26:08.000,233,11068933,113805,0,1755761167,13888.344918269991,7.171009080004296,53050.558815360004 2025-08-21,07:26:09.000,233,11068944,113765,0,1755761168,13888.338181959996,7.178058210003655,53050.59375096 2025-08-21,07:26:10.000,233,11068953,113845,0,1755761169,13888.358390889996,7.1851073400030145,53050.64964792001 2025-08-21,07:26:11.000,233,11068987,113765,0,1755761170,13888.358390889996,7.171009080004296,53050.62169944001 2025-08-21,07:26:12.000,233,11068973,113885,0,1755761171,13888.392072440001,7.163959949997661,53050.6426608 2025-08-21,07:26:13.000,233,11068945,113885,0,1755761172,13888.365127199992,7.199205600001733,53050.66362216 2025-08-21,07:26:14.000,233,11068956,113725,0,1755761173,13888.351654580001,7.2344512499985285,53050.70554488 2025-08-21,07:26:15.000,233,11068917,114085,0,1755761174,13888.365127199992,7.22035298999981,53050.698557760006 2025-08-21,07:26:16.000,233,11068999,113925,0,1755761175,13888.412281370001,7.22035298999981,53050.698557760006 2025-08-21,07:26:17.000,233,11068966,113685,0,1755761176,13888.378599819996,7.241500379997888,53050.66362216 2025-08-21,07:26:18.000,233,11068922,113725,0,1755761177,13888.412281370001,7.227402119999169,53050.67060928001 2025-08-21,07:26:19.000,233,11068985,113885,0,1755761178,13888.405545059992,7.248549510004523,53050.63567368 2025-08-21,07:26:20.000,233,11068976,113725,0,1755761179,13888.432490300002,7.255598640003882,53050.66362216 2025-08-21,07:26:21.000,233,11068948,113885,0,1755761180,13888.419017679997,7.2696969000026,53050.66362216 2025-08-21,07:26:22.000,233,11068973,113765,0,1755761181,13888.412281370001,7.290844290000678,53050.677596400004 2025-08-21,07:26:23.000,233,11068933,113765,0,1755761182,13888.412281370001,7.311991679998755,53050.69157064001 2025-08-21,07:26:24.000,233,11068972,113765,0,1755761183,13888.419017679997,7.297893420000037,53050.61471232 2025-08-21,07:26:25.000,233,11068973,114005,0,1755761184,13888.432490300002,7.354286460002186,53050.65663504 2025-08-21,07:26:26.000,233,11068906,113805,0,1755761185,13888.432490300002,7.319040809998114,53050.712532 2025-08-21,07:26:27.000,233,11068992,113805,0,1755761186,13888.432490300002,7.3401882000034675,53050.677596400004 2025-08-21,07:26:28.000,233,11068978,113805,0,1755761187,13888.445962919992,7.361335590001545,53050.6426608 2025-08-21,07:26:29.000,233,11069014,113885,0,1755761188,13888.459435539997,7.3895321099989815,53050.65663504 2025-08-21,07:26:30.000,233,11068932,114005,0,1755761189,13888.472908160002,7.417728630003694,53050.677596400004 2025-08-21,07:26:31.000,233,11068879,113885,0,1755761190,13888.459435539997,7.460023409999849,53050.66362216 2025-08-21,07:26:32.000,233,11068898,113965,0,1755761191,13888.419017679997,7.460023409999849,53050.68458352 2025-08-21,07:26:33.000,233,11068932,113885,0,1755761192,13888.419017679997,7.467072539999208,53050.56580248 2025-08-21,07:26:34.000,233,11068988,113965,0,1755761193,13888.452699230002,7.481170799997926,53050.61471232 2025-08-21,07:26:35.000,233,11069034,113565,0,1755761194,13888.479644469997,7.460023409999849,53050.60073808001 2025-08-21,07:26:36.000,233,11068943,113725,0,1755761195,13888.506589709992,7.516416450001998,53050.67060928001 2025-08-21,07:26:37.000,233,11069025,113845,0,1755761196,13888.499853399997,7.530514710000716,53050.60073808001 2025-08-21,07:26:38.000,233,11068954,113965,0,1755761197,13888.513326020002,7.537563840000075,53050.61471232 2025-08-21,07:26:39.000,233,11068962,113685,0,1755761198,13888.506589709992,7.572809490004147,53050.6426608 2025-08-21,07:26:40.000,233,11068913,113445,0,1755761199,13888.526798639992,7.608055140000943,53050.67060928001 2025-08-21,07:26:41.000,233,11068959,113765,0,1755761200,13888.547007569992,7.62920252999902,53050.70554488 2025-08-21,07:26:42.000,233,11068958,113605,0,1755761201,13888.533534950002,7.593956880002224,53050.65663504 2025-08-21,07:26:43.000,233,11068918,114085,0,1755761202,13888.547007569992,7.586907750002865,53050.63567368 2025-08-21,07:26:44.000,233,11068982,113845,0,1755761203,13888.580689119997,7.643300789997738,53050.64964792001 2025-08-21,07:26:45.000,233,11068964,113805,0,1755761204,13888.567216499992,7.636251659998379,53050.66362216 2025-08-21,07:26:46.000,233,11068893,113925,0,1755761205,13888.627843289993,7.685595570001169,53050.68458352 2025-08-21,07:26:47.000,233,11068932,113965,0,1755761206,13888.627843289993,7.67854644000181,53050.66362216 2025-08-21,07:26:48.000,233,11068995,113405,0,1755761207,13888.681733769998,7.67854644000181,53050.6426608 2025-08-21,07:26:49.000,233,11068937,114045,0,1755761208,13888.674997460002,7.7278903500046,53050.698557760006 2025-08-21,07:26:50.000,233,11068921,113885,0,1755761209,13888.701942699998,7.713792089998606,53050.69157064001 2025-08-21,07:26:51.000,233,11068972,113725,0,1755761210,13888.688470079993,7.763136000001396,53050.65663504 2025-08-21,07:26:52.000,233,11068996,113805,0,1755761211,13888.762569489998,7.791332519998832,53050.67060928001 2025-08-21,07:26:53.000,233,11068941,113925,0,1755761212,13888.796251039988,7.805430780004826,53050.68458352 2025-08-21,07:26:54.000,233,11068932,113885,0,1755761213,13888.823196279998,7.840676430001622,53050.67060928001 2025-08-21,07:26:55.000,233,11068922,113685,0,1755761214,13888.856877829989,7.840676430001622,53050.698557760006 2025-08-21,07:26:56.000,233,11068926,113645,0,1755761215,13888.856877829989,7.868872949999059,53050.67060928001 2025-08-21,07:26:57.000,233,11068985,113845,0,1755761216,13888.863614139998,7.882971209997777,53050.712532 2025-08-21,07:26:58.000,233,11068937,114005,0,1755761217,13888.843405209998,7.897069470003771,53050.75445472 2025-08-21,07:26:59.000,233,11068949,113765,0,1755761218,13888.883823069998,7.925265990001208,53050.712532 2025-08-21,07:27:00.000,233,11068973,113885,0,1755761219,13888.897295689989,7.939364249999926,53050.747467600006 2025-08-21,07:27:01.000,233,11068984,113725,0,1755761220,13888.937713549989,7.939364249999926,53050.76842896001 2025-08-21,07:27:02.000,233,11068999,113605,0,1755761221,13888.917504619989,8.009855550000793,53050.77541608 2025-08-21,07:27:03.000,233,11069011,113925,0,1755761222,13888.957922479989,8.016904680000152,53050.82432592 2025-08-21,07:27:04.000,233,11068986,113925,0,1755761223,13888.964658789999,8.002806420001434,53050.845287280004 2025-08-21,07:27:05.000,233,11068962,114085,0,1755761224,13888.971395099994,8.073297720002302,53050.87323576 2025-08-21,07:27:06.000,233,11068995,113805,0,1755761225,13889.005076649999,8.08034685000166,53050.866248640006 2025-08-21,07:27:07.000,233,11068996,113885,0,1755761226,13889.032021889994,8.08739598000102,53050.83131304 2025-08-21,07:27:08.000,233,11068935,113805,0,1755761227,13889.04549451,8.094445110000379,53050.88022288 2025-08-21,07:27:09.000,233,11068923,113725,0,1755761228,13889.07917605999,8.12969076000445,53050.90118424 2025-08-21,07:27:10.000,233,11068921,113725,0,1755761229,13889.03875819999,8.115592499998456,53050.8522744 2025-08-21,07:27:11.000,233,11068981,113885,0,1755761230,13889.09938498999,8.164936410001246,53050.88022288 2025-08-21,07:27:12.000,233,11068939,113765,0,1755761231,13889.09938498999,8.164936410001246,53050.95708120001 2025-08-21,07:27:13.000,233,11068952,113885,0,1755761232,13889.133066539995,8.207231190004677,53050.88022288 2025-08-21,07:27:14.000,233,11068917,113725,0,1755761233,13889.16674809,8.207231190004677,53050.95009408 2025-08-21,07:27:15.000,233,11068928,113965,0,1755761234,13889.13980284999,8.179034669999965,53050.9221456 2025-08-21,07:27:16.000,233,11068931,113605,0,1755761235,13889.18695702,8.228378580002754,53050.92913272 2025-08-21,07:27:17.000,233,11068905,113765,0,1755761236,13889.20042963999,8.235427710002114,53050.9221456 2025-08-21,07:27:18.000,233,11068955,113765,0,1755761237,13889.213902259995,8.235427710002114,53050.93611984001 2025-08-21,07:27:19.000,233,11068970,113885,0,1755761238,13889.20716595,8.284771620004904,53050.894197120004 2025-08-21,07:27:20.000,233,11068963,113885,0,1755761239,13889.254320119995,8.298869880003622,53050.97804256 2025-08-21,07:27:21.000,233,11068989,113925,0,1755761240,13889.24758381,8.298869880003622,53050.95708120001 2025-08-21,07:27:22.000,233,11068956,114085,0,1755761241,13889.274529049995,8.291820750004263,53050.95009408 2025-08-21,07:27:23.000,233,11069002,113725,0,1755761242,13889.26105642999,8.305919010002981,53050.99900392 2025-08-21,07:27:24.000,233,11068994,113925,0,1755761243,13889.30147428999,8.305919010002981,53051.012978160004 2025-08-21,07:27:25.000,233,11068961,113885,0,1755761244,13889.32168321999,8.334115530000417,53051.04791376 2025-08-21,07:27:26.000,233,11068969,113845,0,1755761245,13889.34189214999,8.341164659999777,53051.06887512 2025-08-21,07:27:27.000,233,11068944,113805,0,1755761246,13889.36210107999,8.327066400001058,53051.07586224001 2025-08-21,07:27:28.000,233,11068977,113805,0,1755761247,13889.34862846,8.355262919998495,53051.061888000004 2025-08-21,07:27:29.000,233,11069015,113765,0,1755761248,13889.38904632,8.390508570002567,53051.13874632 2025-08-21,07:27:30.000,233,11068958,113685,0,1755761249,13889.415991559996,8.376410310003848,53051.08983648 2025-08-21,07:27:31.000,233,11069004,113445,0,1755761250,13889.422727869991,8.376410310003848,53051.14573344 2025-08-21,07:27:32.000,233,11068955,113805,0,1755761251,13889.44967311,8.334115530000417,53051.15970768 2025-08-21,07:27:33.000,233,11068946,113445,0,1755761252,13889.442936799991,8.327066400001058,53051.15970768 2025-08-21,07:27:34.000,233,11068969,113605,0,1755761253,13889.46988204,8.348213789999136,53051.1666948 2025-08-21,07:27:35.000,233,11068982,113725,0,1755761254,13889.442936799991,8.341164659999777,53051.20861752 2025-08-21,07:27:36.000,233,11068998,114005,0,1755761255,13889.476618349996,8.390508570002567,53051.25752736 2025-08-21,07:27:37.000,233,11068958,113365,0,1755761256,13889.46988204,8.36936118000449,53051.1666948 2025-08-21,07:27:38.000,233,11068986,113805,0,1755761257,13889.463145729991,8.376410310003848,53051.229578880004 2025-08-21,07:27:39.000,233,11069011,114285,0,1755761258,13889.510299900001,8.404606830001285,53051.201630400006 2025-08-21,07:27:40.000,233,11068988,113725,0,1755761259,13889.46988204,8.383459440003207,53051.236566 2025-08-21,07:27:41.000,233,11068967,113605,0,1755761260,13889.510299900001,8.376410310003848,53051.236566 2025-08-21,07:27:42.000,233,11068946,113805,0,1755761261,13889.476618349996,8.397557700001926,53051.22259176001 2025-08-21,07:27:43.000,233,11068974,113885,0,1755761262,13889.510299900001,8.425754219999362,53051.250540240006 2025-08-21,07:27:44.000,233,11068935,113805,0,1755761263,13889.483354659991,8.397557700001926,53051.22259176001 2025-08-21,07:27:45.000,233,11068966,113765,0,1755761264,13889.46988204,8.418705090000003,53051.229578880004 2025-08-21,07:27:46.000,233,11069007,113725,0,1755761265,13889.483354659991,8.411655960000644,53051.27150160001 2025-08-21,07:27:47.000,233,11069009,113485,0,1755761266,13889.46988204,8.418705090000003,53051.250540240006 2025-08-21,07:27:48.000,233,11068956,113725,0,1755761267,13889.510299900001,8.411655960000644,53051.25752736 2025-08-21,07:27:49.000,233,11068969,113805,0,1755761268,13889.510299900001,8.390508570002567,53051.250540240006 2025-08-21,07:27:50.000,233,11068996,113725,0,1755761269,13889.476618349996,8.418705090000003,53051.27150160001 2025-08-21,07:27:51.000,233,11069045,113645,0,1755761270,13889.49009097,8.446901610004716,53051.24355312001 2025-08-21,07:27:52.000,233,11068973,114005,0,1755761271,13889.476618349996,8.453950740004075,53051.250540240006 2025-08-21,07:27:53.000,233,11068982,113645,0,1755761272,13889.49009097,8.48919639000087,53051.27848872 2025-08-21,07:27:54.000,233,11068937,113925,0,1755761273,13889.422727869991,8.49624552000023,53051.27150160001 2025-08-21,07:27:55.000,233,11068939,114005,0,1755761274,13889.46988204,8.48919639000087,53051.27150160001 2025-08-21,07:27:56.000,233,11068935,113645,0,1755761275,13889.44967311,8.475098130002152,53051.25752736 2025-08-21,07:27:57.000,233,11068980,113805,0,1755761276,13889.422727869991,8.468049000002793,53051.299450080005 2025-08-21,07:27:58.000,233,11068944,113725,0,1755761277,13889.415991559996,8.49624552000023,53051.29246296001 2025-08-21,07:27:59.000,233,11068944,113885,0,1755761278,13889.46988204,8.48919639000087,53051.36233416001 2025-08-21,07:28:00.000,233,11069018,113685,0,1755761279,13889.40251893999,8.503294649999589,53051.3064372 2025-08-21,07:28:01.000,233,11068938,113765,0,1755761280,13889.415991559996,8.49624552000023,53051.27150160001 2025-08-21,07:28:02.000,233,11068938,113645,0,1755761281,13889.44967311,8.503294649999589,53051.34137280001 2025-08-21,07:28:03.000,233,11068969,113845,0,1755761282,13889.456409419996,8.482147260001511,53051.32739856 2025-08-21,07:28:04.000,233,11069018,113925,0,1755761283,13889.483354659991,8.48919639000087,53051.33438568 2025-08-21,07:28:05.000,233,11068989,113645,0,1755761284,13889.46988204,8.503294649999589,53051.32739856 2025-08-21,07:28:06.000,233,11068968,113845,0,1755761285,13889.44967311,8.468049000002793,53051.31342432 2025-08-21,07:28:07.000,233,11068930,113565,0,1755761286,13889.46988204,8.503294649999589,53051.32041144001 2025-08-21,07:28:08.000,233,11069020,113685,0,1755761287,13889.483354659991,8.510343779998948,53051.34137280001 2025-08-21,07:28:09.000,233,11068969,113925,0,1755761288,13889.537245139996,8.517392909998307,53051.31342432 2025-08-21,07:28:10.000,233,11068924,113885,0,1755761289,13889.517036209996,8.524442039997666,53051.32041144001 2025-08-21,07:28:11.000,233,11068973,113925,0,1755761290,13889.49009097,8.552638560002379,53051.34137280001 2025-08-21,07:28:12.000,233,11068959,113885,0,1755761291,13889.442936799991,8.552638560002379,53051.3064372 2025-08-21,07:28:13.000,233,11068973,113845,0,1755761292,13889.46988204,8.587884209999174,53051.32041144001 2025-08-21,07:28:14.000,233,11068959,113805,0,1755761293,13889.496827279996,8.573785950000456,53051.31342432 2025-08-21,07:28:15.000,233,11068972,113765,0,1755761294,13889.483354659991,8.566736820001097,53051.28547584 2025-08-21,07:28:16.000,233,11068952,113805,0,1755761295,13889.463145729991,8.609031600004528,53051.29246296001 2025-08-21,07:28:17.000,233,11068938,113525,0,1755761296,13889.44967311,8.573785950000456,53051.3064372 2025-08-21,07:28:18.000,233,11068940,113925,0,1755761297,13889.476618349996,8.580835079999815,53051.32041144001 2025-08-21,07:28:19.000,233,11068979,113925,0,1755761298,13889.496827279996,8.594933339998533,53051.32041144001 2025-08-21,07:28:20.000,233,11068912,113725,0,1755761299,13889.476618349996,8.594933339998533,53051.32739856 2025-08-21,07:28:21.000,233,11068976,113725,0,1755761300,13889.42946418,8.616080730003887,53051.250540240006 2025-08-21,07:28:22.000,233,11069000,113605,0,1755761301,13889.456409419996,8.630178990002605,53051.299450080005 2025-08-21,07:28:23.000,233,11068949,113925,0,1755761302,13889.46988204,8.566736820001097,53051.34137280001 2025-08-21,07:28:24.000,233,11068949,113885,0,1755761303,13889.496827279996,8.573785950000456,53051.27848872 2025-08-21,07:28:25.000,233,11069039,113725,0,1755761304,13889.496827279996,8.580835079999815,53051.25752736 2025-08-21,07:28:26.000,233,11068931,113565,0,1755761305,13889.496827279996,8.616080730003887,53051.26451448 2025-08-21,07:28:27.000,233,11068973,113845,0,1755761306,13889.49009097,8.573785950000456,53051.27150160001 2025-08-21,07:28:28.000,233,11068945,113765,0,1755761307,13889.415991559996,8.609031600004528,53051.28547584 2025-08-21,07:28:29.000,233,11068920,113965,0,1755761308,13889.503563589991,8.616080730003887,53051.32739856 2025-08-21,07:28:30.000,233,11069014,113645,0,1755761309,13889.42946418,8.616080730003887,53051.25752736 2025-08-21,07:28:31.000,233,11068976,113725,0,1755761310,13889.436200489996,8.658375510000042,53051.3064372 2025-08-21,07:28:32.000,233,11068988,113925,0,1755761311,13889.49009097,8.630178990002605,53051.29246296001 2025-08-21,07:28:33.000,233,11068991,113885,0,1755761312,13889.456409419996,8.644277250001323,53051.29246296001 2025-08-21,07:28:34.000,233,11068944,113885,0,1755761313,13889.42946418,8.616080730003887,53051.27150160001 2025-08-21,07:28:35.000,233,11068926,113965,0,1755761314,13889.49009097,8.630178990002605,53051.27150160001 2025-08-21,07:28:36.000,233,11068929,113765,0,1755761315,13889.476618349996,8.623129860003246,53051.27150160001 2025-08-21,07:28:37.000,233,11068995,113725,0,1755761316,13889.463145729991,8.616080730003887,53051.299450080005 2025-08-21,07:28:38.000,233,11068935,113885,0,1755761317,13889.463145729991,8.637228120001964,53051.29246296001 2025-08-21,07:28:39.000,233,11069000,113765,0,1755761318,13889.476618349996,8.693621160004113,53051.27150160001 2025-08-21,07:28:40.000,233,11068888,113565,0,1755761319,13889.496827279996,8.6654246399994,53051.250540240006 2025-08-21,07:28:41.000,233,11068934,113765,0,1755761320,13889.496827279996,8.693621160004113,53051.250540240006 2025-08-21,07:28:42.000,233,11068920,113725,0,1755761321,13889.503563589991,8.686572030004754,53051.26451448 2025-08-21,07:28:43.000,233,11068980,113805,0,1755761322,13889.523772519991,8.679522899998119,53051.29246296001 2025-08-21,07:28:44.000,233,11068914,113685,0,1755761323,13889.496827279996,8.686572030004754,53051.299450080005 2025-08-21,07:28:45.000,233,11068926,113885,0,1755761324,13889.530508830001,8.707719420002832,53051.29246296001 2025-08-21,07:28:46.000,233,11068944,113965,0,1755761325,13889.517036209996,8.693621160004113,53051.31342432 2025-08-21,07:28:47.000,233,11068993,113645,0,1755761326,13889.543981449991,8.686572030004754,53051.29246296001 2025-08-21,07:28:48.000,233,11068960,113325,0,1755761327,13889.557454069996,8.693621160004113,53051.29246296001 2025-08-21,07:28:49.000,233,11068943,113845,0,1755761328,13889.570926690001,8.686572030004754,53051.32041144001 2025-08-21,07:28:50.000,233,11068976,113725,0,1755761329,13889.584399309992,8.693621160004113,53051.299450080005 2025-08-21,07:28:51.000,233,11069003,113845,0,1755761330,13889.611344550001,8.67247376999876,53051.348359920004 2025-08-21,07:28:52.000,233,11068989,113805,0,1755761331,13889.631553480001,8.6654246399994,53051.24355312001 2025-08-21,07:28:53.000,233,11068989,113445,0,1755761332,13889.671971340002,8.658375510000042,53051.236566 2025-08-21,07:28:54.000,233,11068923,113765,0,1755761333,13889.719125509997,8.72181768000155,53051.27848872 2025-08-21,07:28:55.000,233,11068996,113805,0,1755761334,13889.678707649997,8.742965069999627,53051.28547584 2025-08-21,07:28:56.000,233,11068938,113565,0,1755761335,13889.725861819992,8.700670290003472,53051.3064372 2025-08-21,07:28:57.000,233,11068920,113805,0,1755761336,13889.739334439997,8.71476855000219,53051.3064372 2025-08-21,07:28:58.000,233,11068926,114125,0,1755761337,13889.739334439997,8.72181768000155,53051.29246296001 2025-08-21,07:28:59.000,233,11068940,113725,0,1755761338,13889.712389200002,8.72181768000155,53051.19464328001 2025-08-21,07:29:00.000,233,11068925,113845,0,1755761339,13889.712389200002,8.679522899998119,53051.25752736 2025-08-21,07:29:01.000,233,11068941,114164,0,1755761340,13889.766279679992,8.6654246399994,53051.3064372 2025-08-21,07:29:02.000,233,11068913,113725,0,1755761341,13889.719125509997,8.679522899998119,53051.29246296001 2025-08-21,07:29:03.000,233,11068933,113885,0,1755761342,13889.759543369997,8.651326380000683,53051.29246296001 2025-08-21,07:29:04.000,233,11068986,113725,0,1755761343,13889.766279679992,8.601982469997893,53051.299450080005 2025-08-21,07:29:05.000,233,11068962,113925,0,1755761344,13889.759543369997,8.587884209999174,53051.27848872 2025-08-21,07:29:06.000,233,11068939,113725,0,1755761345,13889.746070749992,8.601982469997893,53051.27848872 2025-08-21,07:29:07.000,233,11068942,113725,0,1755761346,13889.766279679992,8.573785950000456,53051.34137280001 2025-08-21,07:29:08.000,233,11068953,113685,0,1755761347,13889.739334439997,8.566736820001097,53051.26451448 2025-08-21,07:29:09.000,233,11069045,113765,0,1755761348,13889.779752299997,8.524442039997666,53051.299450080005 2025-08-21,07:29:10.000,233,11069012,113485,0,1755761349,13889.698916579997,8.48919639000087,53051.27150160001 2025-08-21,07:29:11.000,233,11068928,113685,0,1755761350,13889.719125509997,8.432803349998721,53051.28547584 2025-08-21,07:29:12.000,233,11069048,113965,0,1755761351,13889.786488609992,8.468049000002793,53051.236566 2025-08-21,07:29:13.000,233,11068949,113645,0,1755761352,13889.773015990002,8.475098130002152,53051.25752736 2025-08-21,07:29:14.000,233,11068921,113845,0,1755761353,13889.799961229997,8.425754219999362,53051.25752736 2025-08-21,07:29:15.000,233,11068917,113805,0,1755761354,13889.732598130002,8.446901610004716,53051.29246296001 2025-08-21,07:29:16.000,233,11068959,113565,0,1755761355,13889.746070749992,8.404606830001285,53051.24355312001 2025-08-21,07:29:17.000,233,11068979,113965,0,1755761356,13889.739334439997,8.397557700001926,53051.250540240006 2025-08-21,07:29:18.000,233,11068917,113565,0,1755761357,13889.746070749992,8.362312049997854,53051.27150160001 2025-08-21,07:29:19.000,233,11068916,113725,0,1755761358,13889.732598130002,8.36936118000449,53051.28547584 2025-08-21,07:29:20.000,233,11068918,113845,0,1755761359,13889.759543369997,8.341164659999777,53051.28547584 2025-08-21,07:29:21.000,233,11068944,114005,0,1755761360,13889.732598130002,8.327066400001058,53051.26451448 2025-08-21,07:29:22.000,233,11068940,113925,0,1755761361,13889.719125509997,8.376410310003848,53051.32739856 2025-08-21,07:29:23.000,233,11068914,113685,0,1755761362,13889.651762410002,8.327066400001058,53051.24355312001 2025-08-21,07:29:24.000,233,11068959,113925,0,1755761363,13889.665235029992,8.291820750004263,53051.236566 2025-08-21,07:29:25.000,233,11068954,113725,0,1755761364,13889.631553480001,8.284771620004904,53051.250540240006 2025-08-21,07:29:26.000,233,11068983,113645,0,1755761365,13889.651762410002,8.277722489998268,53051.19464328001 2025-08-21,07:29:27.000,233,11068948,113725,0,1755761366,13889.678707649997,8.256575100000191,53051.250540240006 2025-08-21,07:29:28.000,233,11068924,113765,0,1755761367,13889.604608239992,8.235427710002114,53051.24355312001 2025-08-21,07:29:29.000,233,11068974,113685,0,1755761368,13889.631553480001,8.228378580002754,53051.250540240006 2025-08-21,07:29:30.000,233,11068999,113765,0,1755761369,13889.604608239992,8.235427710002114,53051.25752736 2025-08-21,07:29:31.000,233,11068985,113765,0,1755761370,13889.618080859997,8.207231190004677,53051.250540240006 2025-08-21,07:29:32.000,233,11069016,113925,0,1755761371,13889.591135620001,8.214280320004036,53051.18765616 2025-08-21,07:29:33.000,233,11068961,113725,0,1755761372,13889.597871929996,8.200182059998042,53051.18765616 2025-08-21,07:29:34.000,233,11068944,113925,0,1755761373,13889.604608239992,8.193132929998683,53051.15970768 2025-08-21,07:29:35.000,233,11068984,113845,0,1755761374,13889.591135620001,8.150838150002528,53051.13874632 2025-08-21,07:29:36.000,233,11068936,113845,0,1755761375,13889.564190379991,8.200182059998042,53051.15970768 2025-08-21,07:29:37.000,233,11068958,113565,0,1755761376,13889.570926690001,8.193132929998683,53051.13874632 2025-08-21,07:29:38.000,233,11068982,113805,0,1755761377,13889.537245139996,8.115592499998456,53051.10381072001 2025-08-21,07:29:39.000,233,11069001,113805,0,1755761378,13889.543981449991,8.115592499998456,53051.14573344 2025-08-21,07:29:40.000,233,11068995,113885,0,1755761379,13889.523772519991,8.115592499998456,53051.13874632 2025-08-21,07:29:41.000,233,11069002,113765,0,1755761380,13889.550717760001,8.108543369999097,53051.12477208001 2025-08-21,07:29:42.000,233,11069024,113725,0,1755761381,13889.496827279996,8.122641629997815,53051.11778496 2025-08-21,07:29:43.000,233,11068937,113725,0,1755761382,13889.503563589991,8.094445110000379,53051.10381072001 2025-08-21,07:29:44.000,233,11068926,113845,0,1755761383,13889.49009097,8.073297720002302,53051.082849360006 2025-08-21,07:29:45.000,233,11068946,113725,0,1755761384,13889.44967311,8.115592499998456,53051.05490088001 2025-08-21,07:29:46.000,233,11069003,113645,0,1755761385,13889.46988204,8.08034685000166,53051.04092664 2025-08-21,07:29:47.000,233,11068990,113725,0,1755761386,13889.46988204,8.066248590002942,53051.033939520006 2025-08-21,07:29:48.000,233,11068968,113645,0,1755761387,13889.436200489996,8.122641629997815,53051.012978160004 2025-08-21,07:29:49.000,233,11068969,113765,0,1755761388,13889.415991559996,8.101494239999738,53051.04791376 2025-08-21,07:29:50.000,233,11068925,113765,0,1755761389,13889.422727869991,8.108543369999097,53051.02695240001 2025-08-21,07:29:51.000,233,11068993,113765,0,1755761390,13889.40251893999,8.094445110000379,53051.012978160004 2025-08-21,07:29:52.000,233,11068969,113885,0,1755761391,13889.38904632,8.115592499998456,53051.05490088001 2025-08-21,07:29:53.000,233,11068969,113765,0,1755761392,13889.375573699996,8.13673989000381,53051.00599104001 2025-08-21,07:29:54.000,233,11068970,113725,0,1755761393,13889.38231000999,8.108543369999097,53050.97804256 2025-08-21,07:29:55.000,233,11068960,113685,0,1755761394,13889.40925525,8.122641629997815,53050.95708120001 2025-08-21,07:29:56.000,233,11068992,113805,0,1755761395,13889.34862846,8.171985540000605,53050.92913272 2025-08-21,07:29:57.000,233,11068969,113925,0,1755761396,13889.355364769996,8.157887280001887,53050.964068320005 2025-08-21,07:29:58.000,233,11068927,113765,0,1755761397,13889.34189214999,8.164936410001246,53050.93611984001 2025-08-21,07:29:59.000,233,11068971,113565,0,1755761398,13889.32841953,8.143789020003169,53050.95708120001 2025-08-21,07:30:00.000,233,11069012,113485,0,1755761399,13889.274529049995,8.13673989000381,53050.9920168 2025-08-21,07:30:01.000,233,11068921,113845,0,1755761400,13889.314946909995,8.150838150002528,53050.95009408 2025-08-21,07:30:02.000,233,11069015,113645,0,1755761401,13889.274529049995,8.122641629997815,53050.95708120001 2025-08-21,07:30:03.000,233,11068939,113645,0,1755761402,13889.26779274,8.122641629997815,53050.95708120001 2025-08-21,07:30:04.000,233,11068913,114085,0,1755761403,13889.274529049995,8.164936410001246,53050.894197120004 2025-08-21,07:30:05.000,233,11068962,113725,0,1755761404,13889.24084749999,8.164936410001246,53050.915158480006 2025-08-21,07:30:06.000,233,11068934,113845,0,1755761405,13889.26105642999,8.186083799999324,53050.894197120004 2025-08-21,07:30:07.000,233,11068930,113645,0,1755761406,13889.254320119995,8.164936410001246,53050.88022288 2025-08-21,07:30:08.000,233,11068963,113645,0,1755761407,13889.28800167,8.179034669999965,53050.90118424 2025-08-21,07:30:09.000,233,11068998,113925,0,1755761408,13889.24084749999,8.179034669999965,53050.894197120004 2025-08-21,07:30:10.000,233,11068932,113725,0,1755761409,13889.234111189995,8.164936410001246,53050.85926152001 2025-08-21,07:30:11.000,233,11068972,113765,0,1755761410,13889.20716595,8.164936410001246,53050.81035168 2025-08-21,07:30:12.000,233,11068975,113765,0,1755761411,13889.20716595,8.214280320004036,53050.76842896001 2025-08-21,07:30:13.000,233,11068998,113885,0,1755761412,13889.234111189995,8.179034669999965,53050.81733880001 2025-08-21,07:30:14.000,233,11068915,113605,0,1755761413,13889.20716595,8.221329450003395,53050.80336456 2025-08-21,07:30:15.000,233,11068944,113805,0,1755761414,13889.254320119995,8.207231190004677,53050.80336456 2025-08-21,07:30:16.000,233,11068961,113645,0,1755761415,13889.193693329995,8.200182059998042,53050.78939032001 2025-08-21,07:30:17.000,233,11068994,113965,0,1755761416,13889.213902259995,8.214280320004036,53050.78939032001 2025-08-21,07:30:18.000,233,11068999,113765,0,1755761417,13889.22737488,8.249525970000832,53050.78939032001 2025-08-21,07:30:19.000,233,11068965,113805,0,1755761418,13889.22737488,8.235427710002114,53050.76144184 2025-08-21,07:30:20.000,233,11068998,113685,0,1755761419,13889.22063856999,8.235427710002114,53050.74048048001 2025-08-21,07:30:21.000,233,11068928,113805,0,1755761420,13889.26105642999,8.242476840001473,53050.75445472 2025-08-21,07:30:22.000,233,11068976,113925,0,1755761421,13889.24084749999,8.256575100000191,53050.76842896001 2025-08-21,07:30:23.000,233,11068931,114045,0,1755761422,13889.28126535999,8.249525970000832,53050.71951912001 2025-08-21,07:30:24.000,233,11068945,113685,0,1755761423,13889.254320119995,8.228378580002754,53050.66362216 2025-08-21,07:30:25.000,233,11068955,113845,0,1755761424,13889.20716595,8.235427710002114,53050.73349336 2025-08-21,07:30:26.000,233,11068915,113765,0,1755761425,13889.24758381,8.256575100000191,53050.712532 2025-08-21,07:30:27.000,233,11068987,113645,0,1755761426,13889.24084749999,8.221329450003395,53050.73349336 2025-08-21,07:30:28.000,233,11068937,113525,0,1755761427,13889.234111189995,8.249525970000832,53050.698557760006 2025-08-21,07:30:29.000,233,11068937,113965,0,1755761428,13889.274529049995,8.249525970000832,53050.66362216 2025-08-21,07:30:30.000,233,11068947,113845,0,1755761429,13889.22063856999,8.26362422999955,53050.68458352 2025-08-21,07:30:31.000,233,11068911,113565,0,1755761430,13889.20716595,8.221329450003395,53050.712532 2025-08-21,07:30:32.000,233,11068909,113685,0,1755761431,13889.16674809,8.207231190004677,53050.66362216 2025-08-21,07:30:33.000,233,11068976,113845,0,1755761432,13889.22063856999,8.200182059998042,53050.712532 2025-08-21,07:30:34.000,233,11068963,113445,0,1755761433,13889.22737488,8.193132929998683,53050.68458352 2025-08-21,07:30:35.000,233,11069001,113685,0,1755761434,13889.24084749999,8.200182059998042,53050.70554488 2025-08-21,07:30:36.000,233,11068975,113685,0,1755761435,13889.18022070999,8.186083799999324,53050.62169944001 2025-08-21,07:30:37.000,233,11068893,113565,0,1755761436,13889.18022070999,8.171985540000605,53050.61471232 2025-08-21,07:30:38.000,233,11068982,113445,0,1755761437,13889.213902259995,8.193132929998683,53050.58676384 2025-08-21,07:30:39.000,233,11069013,113605,0,1755761438,13889.20042963999,8.186083799999324,53050.6077252 2025-08-21,07:30:40.000,233,11068957,113605,0,1755761439,13889.22063856999,8.179034669999965,53050.6426608 2025-08-21,07:30:41.000,233,11068964,113725,0,1755761440,13889.20716595,8.13673989000381,53050.6426608 2025-08-21,07:30:42.000,233,11069001,113765,0,1755761441,13889.18022070999,8.171985540000605,53050.63567368 2025-08-21,07:30:43.000,233,11068942,113645,0,1755761442,13889.18695702,8.143789020003169,53050.58676384 2025-08-21,07:30:44.000,233,11068966,113805,0,1755761443,13889.18022070999,8.150838150002528,53050.64964792001 2025-08-21,07:30:45.000,233,11068905,113605,0,1755761444,13889.18022070999,8.179034669999965,53050.6426608 2025-08-21,07:30:46.000,233,11069006,113925,0,1755761445,13889.193693329995,8.150838150002528,53050.60073808001 2025-08-21,07:30:47.000,233,11068919,113805,0,1755761446,13889.16674809,8.101494239999738,53050.58676384 2025-08-21,07:30:48.000,233,11068949,113725,0,1755761447,13889.153275469995,8.122641629997815,53050.59375096 2025-08-21,07:30:49.000,233,11068914,113645,0,1755761448,13889.153275469995,8.108543369999097,53050.6077252 2025-08-21,07:30:50.000,233,11068935,113845,0,1755761449,13889.133066539995,8.115592499998456,53050.52387976001 2025-08-21,07:30:51.000,233,11068927,113845,0,1755761450,13889.11959391999,8.115592499998456,53050.55182824001 2025-08-21,07:30:52.000,233,11068967,113645,0,1755761451,13889.153275469995,8.094445110000379,53050.51689264 2025-08-21,07:30:53.000,233,11068956,113725,0,1755761452,13889.133066539995,8.073297720002302,53050.51689264 2025-08-21,07:30:54.000,233,11068945,114005,0,1755761453,13889.09938498999,8.073297720002302,53050.56580248 2025-08-21,07:30:55.000,233,11068899,113805,0,1755761454,13889.112857609995,8.073297720002302,53050.4679828 2025-08-21,07:30:56.000,233,11068972,113765,0,1755761455,13889.09938498999,8.094445110000379,53050.47496992 2025-08-21,07:30:57.000,233,11068970,113805,0,1755761456,13889.11959391999,8.073297720002302,53050.49593128 2025-08-21,07:30:58.000,233,11068927,113925,0,1755761457,13889.07917605999,8.059199460003583,53050.50291840001 2025-08-21,07:30:59.000,233,11069015,113805,0,1755761458,13889.092648679994,8.052150330004224,53050.48195704001 2025-08-21,07:31:00.000,233,11068996,113725,0,1755761459,13889.06570344,8.045101200004865,53050.4679828 2025-08-21,07:31:01.000,233,11068995,113725,0,1755761460,13889.092648679994,8.03100293999887,53050.509905520004 2025-08-21,07:31:02.000,233,11068979,113925,0,1755761461,13889.072439749994,8.03100293999887,53050.44702144 2025-08-21,07:31:03.000,233,11068946,113525,0,1755761462,13889.07917605999,7.981659030003357,53050.47496992 2025-08-21,07:31:04.000,233,11068936,113805,0,1755761463,13889.01854926999,8.002806420001434,53050.47496992 2025-08-21,07:31:05.000,233,11068936,113805,0,1755761464,13888.99834033999,7.988708160002716,53050.45400856001 2025-08-21,07:31:06.000,233,11068964,113925,0,1755761465,13889.03875819999,8.03100293999887,53050.48195704001 2025-08-21,07:31:07.000,233,11068978,113965,0,1755761466,13889.032021889994,7.988708160002716,53050.41907296 2025-08-21,07:31:08.000,233,11068967,113405,0,1755761467,13889.011812959994,8.016904680000152,53050.45400856001 2025-08-21,07:31:09.000,233,11068928,113765,0,1755761468,13888.99834033999,7.981659030003357,53050.40509872001 2025-08-21,07:31:10.000,233,11068922,113805,0,1755761469,13888.991604029994,8.009855550000793,53050.44702144 2025-08-21,07:31:11.000,233,11068908,113565,0,1755761470,13888.97813140999,7.960511639998003,53050.37016312 2025-08-21,07:31:12.000,233,11068909,113805,0,1755761471,13888.951186169994,7.988708160002716,53050.40509872001 2025-08-21,07:31:13.000,233,11068938,113765,0,1755761472,13888.924240929999,7.9675607700046385,53050.34920176 2025-08-21,07:31:14.000,233,11068957,113645,0,1755761473,13888.930977239994,7.953462509998644,53050.3981116 2025-08-21,07:31:15.000,233,11068945,113565,0,1755761474,13888.951186169994,7.960511639998003,53050.342214640004 2025-08-21,07:31:16.000,233,11068957,113325,0,1755761475,13888.924240929999,7.946413379999285,53050.33522752001 2025-08-21,07:31:17.000,233,11069011,113845,0,1755761476,13888.924240929999,7.946413379999285,53050.3282404 2025-08-21,07:31:18.000,233,11068991,113405,0,1755761477,13888.924240929999,7.911167730002489,53050.27933056 2025-08-21,07:31:19.000,233,11068955,113805,0,1755761478,13888.930977239994,7.911167730002489,53050.32125328 2025-08-21,07:31:20.000,233,11069007,113685,0,1755761479,13888.883823069998,7.90411860000313,53050.32125328 2025-08-21,07:31:21.000,233,11069019,113765,0,1755761480,13888.910768309994,7.925265990001208,53050.342214640004 2025-08-21,07:31:22.000,233,11068998,113645,0,1755761481,13888.951186169994,7.946413379999285,53050.27234344 2025-08-21,07:31:23.000,233,11068937,113685,0,1755761482,13888.863614139998,7.882971209997777,53050.27933056 2025-08-21,07:31:24.000,233,11068956,113685,0,1755761483,13888.856877829989,7.925265990001208,53050.20247224 2025-08-21,07:31:25.000,233,11068992,113685,0,1755761484,13888.850141519993,7.897069470003771,53050.21644648001 2025-08-21,07:31:26.000,233,11068957,114005,0,1755761485,13888.823196279998,7.890020340004412,53050.18849800001 2025-08-21,07:31:27.000,233,11069006,113685,0,1755761486,13888.809723659993,7.875922079998418,53050.20945936 2025-08-21,07:31:28.000,233,11069021,113325,0,1755761487,13888.850141519993,7.90411860000313,53050.23042072 2025-08-21,07:31:29.000,233,11068936,113765,0,1755761488,13888.809723659993,7.882971209997777,53050.26535632001 2025-08-21,07:31:30.000,233,11068988,113405,0,1755761489,13888.843405209998,7.868872949999059,53050.28631768001 2025-08-21,07:31:31.000,233,11068906,113925,0,1755761490,13888.836668899989,7.875922079998418,53050.2583692 2025-08-21,07:31:32.000,233,11068918,113685,0,1755761491,13888.836668899989,7.890020340004412,53050.23740784001 2025-08-21,07:31:33.000,233,11068961,113765,0,1755761492,13888.829932589993,7.90411860000313,53050.244394960006 2025-08-21,07:31:34.000,233,11068943,113685,0,1755761493,13888.809723659993,7.85477469000034,53050.18849800001 2025-08-21,07:31:35.000,233,11068943,113725,0,1755761494,13888.856877829989,7.875922079998418,53050.20247224 2025-08-21,07:31:36.000,233,11068946,113965,0,1755761495,13888.823196279998,7.868872949999059,53050.18849800001 2025-08-21,07:31:37.000,233,11068972,113405,0,1755761496,13888.836668899989,7.875922079998418,53050.18151088 2025-08-21,07:31:38.000,233,11068920,113725,0,1755761497,13888.802987349998,7.9182168600018485,53050.16753664001 2025-08-21,07:31:39.000,233,11068928,113765,0,1755761498,13888.809723659993,7.9675607700046385,53050.20247224 2025-08-21,07:31:40.000,233,11068946,113485,0,1755761499,13888.816459969989,7.90411860000313,53050.20247224 2025-08-21,07:31:41.000,233,11068971,113805,0,1755761500,13888.796251039988,7.925265990001208,53050.20945936 2025-08-21,07:31:42.000,233,11068996,113925,0,1755761501,13888.802987349998,7.932315120000567,53050.174523760004 2025-08-21,07:31:43.000,233,11068962,113725,0,1755761502,13888.776042109988,7.925265990001208,53050.13958816 2025-08-21,07:31:44.000,233,11068913,113685,0,1755761503,13888.776042109988,7.90411860000313,53050.16753664001 2025-08-21,07:31:45.000,233,11068959,113765,0,1755761504,13888.762569489998,7.911167730002489,53050.18849800001 2025-08-21,07:31:46.000,233,11068926,113805,0,1755761505,13888.789514729993,7.932315120000567,53050.20247224 2025-08-21,07:31:47.000,233,11068905,113765,0,1755761506,13888.776042109988,7.9182168600018485,53050.16753664001 2025-08-21,07:31:48.000,233,11069038,113925,0,1755761507,13888.749096869993,7.953462509998644,53050.1535624 2025-08-21,07:31:49.000,233,11068986,113805,0,1755761508,13888.769305799993,7.960511639998003,53050.18151088 2025-08-21,07:31:50.000,233,11068923,113765,0,1755761509,13888.776042109988,7.925265990001208,53050.1535624 2025-08-21,07:31:51.000,233,11069015,113725,0,1755761510,13888.769305799993,7.960511639998003,53050.174523760004 2025-08-21,07:31:52.000,233,11068949,113805,0,1755761511,13888.735624249988,7.974609900003998,53050.18151088 2025-08-21,07:31:53.000,233,11068925,113725,0,1755761512,13888.742360559998,7.9675607700046385,53050.18151088 2025-08-21,07:31:54.000,233,11069019,113805,0,1755761513,13888.735624249988,7.946413379999285,53050.25138208 2025-08-21,07:31:56.000,233,11068994,113845,0,1755761515,13888.762569489998,7.981659030003357,53050.2583692 2025-08-21,07:31:57.000,233,11068994,113925,0,1755761516,13888.755833179988,7.9675607700046385,53050.28631768001 2025-08-21,07:31:58.000,233,11068954,113765,0,1755761517,13888.769305799993,7.981659030003357,53050.31426616001 2025-08-21,07:31:59.000,233,11068974,113845,0,1755761518,13888.809723659993,7.960511639998003,53050.293304800005 2025-08-21,07:32:00.000,233,11068978,113925,0,1755761519,13888.796251039988,7.9675607700046385,53050.2583692 2025-08-21,07:32:01.000,233,11068952,113805,0,1755761520,13888.762569489998,7.981659030003357,53050.26535632001 2025-08-21,07:32:02.000,233,11068927,113845,0,1755761521,13888.823196279998,7.9675607700046385,53050.3282404 2025-08-21,07:32:03.000,233,11068936,113885,0,1755761522,13888.816459969989,7.988708160002716,53050.34920176 2025-08-21,07:32:04.000,233,11068980,113845,0,1755761523,13888.782778419998,7.974609900003998,53050.30727904 2025-08-21,07:32:05.000,233,11068923,113805,0,1755761524,13888.843405209998,7.974609900003998,53050.28631768001 2025-08-21,07:32:06.000,233,11068982,113725,0,1755761525,13888.809723659993,7.988708160002716,53050.30727904 2025-08-21,07:32:07.000,233,11069017,113845,0,1755761526,13888.823196279998,7.988708160002716,53050.31426616001 2025-08-21,07:32:08.000,233,11068932,113685,0,1755761527,13888.809723659993,7.988708160002716,53050.30029192 2025-08-21,07:32:09.000,233,11068925,113805,0,1755761528,13888.829932589993,7.974609900003998,53050.32125328 2025-08-21,07:32:10.000,233,11068953,113805,0,1755761529,13888.850141519993,7.988708160002716,53050.3282404 2025-08-21,07:32:11.000,233,11068864,113885,0,1755761530,13888.850141519993,8.002806420001434,53050.28631768001 2025-08-21,07:32:12.000,233,11068952,113805,0,1755761531,13888.890559379994,8.009855550000793,53050.34920176 2025-08-21,07:32:13.000,233,11069008,113885,0,1755761532,13888.890559379994,8.002806420001434,53050.391124480004 2025-08-21,07:32:14.000,233,11068953,113725,0,1755761533,13888.937713549989,8.009855550000793,53050.35618888001 2025-08-21,07:32:15.000,233,11069006,113405,0,1755761534,13888.910768309994,7.9675607700046385,53050.391124480004 2025-08-21,07:32:16.000,233,11068980,113685,0,1755761535,13888.897295689989,7.939364249999926,53050.35618888001 2025-08-21,07:32:17.000,233,11068969,113765,0,1755761536,13888.904031999999,7.911167730002489,53050.35618888001 2025-08-21,07:32:18.000,233,11068926,113765,0,1755761537,13888.930977239994,7.960511639998003,53050.37715024 2025-08-21,07:32:19.000,233,11068973,113645,0,1755761538,13888.930977239994,7.932315120000567,53050.391124480004 2025-08-21,07:32:20.000,233,11069012,113365,0,1755761539,13888.951186169994,7.946413379999285,53050.391124480004 2025-08-21,07:32:21.000,233,11068976,113645,0,1755761540,13888.99834033999,7.960511639998003,53050.412085840006 2025-08-21,07:32:22.000,233,11069001,113845,0,1755761541,13888.99834033999,7.953462509998644,53050.37715024 2025-08-21,07:32:23.000,233,11068996,113845,0,1755761542,13888.991604029994,7.932315120000567,53050.37016312 2025-08-21,07:32:24.000,233,11068977,113925,0,1755761543,13889.03875819999,7.925265990001208,53050.34920176 2025-08-21,07:32:25.000,233,11068926,113885,0,1755761544,13888.99834033999,7.868872949999059,53050.38413736001 2025-08-21,07:32:26.000,233,11068908,113965,0,1755761545,13888.99834033999,7.8618238199996995,53050.391124480004 2025-08-21,07:32:27.000,233,11068909,113925,0,1755761546,13889.052230819994,7.85477469000034,53050.41907296 2025-08-21,07:32:28.000,233,11068987,113885,0,1755761547,13889.032021889994,7.875922079998418,53050.40509872001 2025-08-21,07:32:29.000,233,11069016,113845,0,1755761548,13889.032021889994,7.8618238199996995,53050.44003432 2025-08-21,07:32:30.000,233,11068970,113765,0,1755761549,13889.05896712999,7.833627300002263,53050.3981116 2025-08-21,07:32:31.000,233,11068980,113845,0,1755761550,13889.092648679994,7.847725560000981,53050.391124480004 2025-08-21,07:32:32.000,233,11068991,114085,0,1755761551,13889.04549451,7.819529040003545,53050.41907296 2025-08-21,07:32:33.000,233,11068904,113925,0,1755761552,13889.072439749994,7.805430780004826,53050.42606008 2025-08-21,07:32:34.000,233,11068896,114085,0,1755761553,13889.072439749994,7.798381649998191,53050.42606008 2025-08-21,07:32:35.000,233,11068893,113805,0,1755761554,13889.09938498999,7.784283389999473,53050.42606008 2025-08-21,07:32:36.000,233,11068983,113685,0,1755761555,13889.07917605999,7.749037740002677,53050.4679828 2025-08-21,07:32:37.000,233,11068951,113805,0,1755761556,13889.06570344,7.741988610003318,53050.48894416 2025-08-21,07:32:38.000,233,11068983,113925,0,1755761557,13889.072439749994,7.734939480003959,53050.48894416 2025-08-21,07:32:39.000,233,11068940,113845,0,1755761558,13889.072439749994,7.734939480003959,53050.47496992 2025-08-21,07:32:40.000,233,11068915,113805,0,1755761559,13889.12633023,7.763136000001396,53050.37715024 2025-08-21,07:32:41.000,233,11068940,113765,0,1755761560,13889.133066539995,7.7278903500046,53050.4679828 2025-08-21,07:32:42.000,233,11068981,113645,0,1755761561,13889.12633023,7.720841219997965,53050.51689264 2025-08-21,07:32:43.000,233,11068923,113805,0,1755761562,13889.14653916,7.713792089998606,53050.43304720001 2025-08-21,07:32:44.000,233,11068877,113885,0,1755761563,13889.16674809,7.720841219997965,53050.48894416 2025-08-21,07:32:45.000,233,11068931,113845,0,1755761564,13889.18695702,7.720841219997965,53050.48195704001 2025-08-21,07:32:46.000,233,11068981,113925,0,1755761565,13889.173484399995,7.7067429599992465,53050.558815360004 2025-08-21,07:32:47.000,233,11068919,113725,0,1755761566,13889.20716595,7.664448180003092,53050.50291840001 2025-08-21,07:32:48.000,233,11068975,113485,0,1755761567,13889.22063856999,7.62920252999902,53050.54484112 2025-08-21,07:32:49.000,233,11068923,113565,0,1755761568,13889.234111189995,7.622153399999661,53050.509905520004 2025-08-21,07:32:50.000,233,11068978,113565,0,1755761569,13889.22737488,7.615104270000302,53050.537854 2025-08-21,07:32:51.000,233,11068964,113725,0,1755761570,13889.254320119995,7.551662099998794,53050.558815360004 2025-08-21,07:32:52.000,233,11068967,113765,0,1755761571,13889.274529049995,7.509367320002639,53050.558815360004 2025-08-21,07:32:53.000,233,11068917,113645,0,1755761572,13889.24758381,7.516416450001998,53050.60073808001 2025-08-21,07:32:54.000,233,11068971,113645,0,1755761573,13889.314946909995,7.50231819000328,53050.62169944001 2025-08-21,07:32:55.000,233,11068956,113925,0,1755761574,13889.32168321999,7.474121669998567,53050.61471232 2025-08-21,07:32:56.000,233,11068972,113965,0,1755761575,13889.36883739,7.431826890002412,53050.61471232 2025-08-21,07:32:57.000,233,11068994,113885,0,1755761576,13889.355364769996,7.410679500004335,53050.628686560005 2025-08-21,07:32:58.000,233,11068942,113805,0,1755761577,13889.40925525,7.3895321099989815,53050.61471232 2025-08-21,07:32:59.000,233,11068940,113805,0,1755761578,13889.42946418,7.368384720000904,53050.59375096 2025-08-21,07:33:00.000,233,11068947,113685,0,1755761579,13889.38904632,7.347237330002827,53050.65663504 2025-08-21,07:33:01.000,233,11068904,113685,0,1755761580,13889.442936799991,7.319040809998114,53050.628686560005 2025-08-21,07:33:02.000,233,11068961,113845,0,1755761581,13889.442936799991,7.333139070004108,53050.6426608 2025-08-21,07:33:03.000,233,11068920,113725,0,1755761582,13889.42946418,7.319040809998114,53050.64964792001 2025-08-21,07:33:04.000,233,11068944,113925,0,1755761583,13889.436200489996,7.290844290000678,53050.65663504 2025-08-21,07:33:05.000,233,11068937,113605,0,1755761584,13889.422727869991,7.255598640003882,53050.65663504 2025-08-21,07:33:06.000,233,11069008,113645,0,1755761585,13889.442936799991,7.22035298999981,53050.677596400004 2025-08-21,07:33:07.000,233,11068921,113565,0,1755761586,13889.463145729991,7.192156470002374,53050.69157064001 2025-08-21,07:33:08.000,233,11068954,113645,0,1755761587,13889.442936799991,7.156910819998302,53050.69157064001 2025-08-21,07:33:09.000,233,11068940,113725,0,1755761588,13889.436200489996,7.171009080004296,53050.71951912001 2025-08-21,07:33:10.000,233,11068984,113845,0,1755761589,13889.436200489996,7.142812559999584,53050.677596400004 2025-08-21,07:33:11.000,233,11068952,113805,0,1755761590,13889.40925525,7.114616040002147,53050.71951912001 2025-08-21,07:33:12.000,233,11068949,113885,0,1755761591,13889.40925525,7.114616040002147,53050.712532 2025-08-21,07:33:13.000,233,11068906,113885,0,1755761592,13889.38904632,7.135763430000225,53050.71951912001 2025-08-21,07:33:14.000,233,11068942,113805,0,1755761593,13889.38904632,7.121665170001506,53050.69157064001 2025-08-21,07:33:15.000,233,11068993,113485,0,1755761594,13889.415991559996,7.100517780003429,53050.76144184 2025-08-21,07:33:16.000,233,11068985,113525,0,1755761595,13889.422727869991,7.0793703899980756,53050.726506240004 2025-08-21,07:33:17.000,233,11068953,113925,0,1755761596,13889.422727869991,7.001829959997849,53050.73349336 2025-08-21,07:33:18.000,233,11069031,113645,0,1755761597,13889.38231000999,7.001829959997849,53050.747467600006 2025-08-21,07:33:19.000,233,11068982,113925,0,1755761598,13889.375573699996,7.008879090004484,53050.73349336 2025-08-21,07:33:20.000,233,11068954,113845,0,1755761599,13889.40925525,7.001829959997849,53050.75445472 2025-08-21,07:33:21.000,233,11068924,113645,0,1755761600,13889.36883739,6.980682569999772,53050.77541608 2025-08-21,07:33:22.000,233,11068954,113765,0,1755761601,13889.36883739,7.030026480002562,53050.78939032001 2025-08-21,07:33:23.000,233,11068950,113725,0,1755761602,13889.355364769996,7.051173870000639,53050.7824032 2025-08-21,07:33:24.000,233,11068939,113285,0,1755761603,13889.34862846,7.086419520004711,53050.83830016001 2025-08-21,07:33:25.000,233,11068960,113765,0,1755761604,13889.32841953,6.980682569999772,53050.76144184 2025-08-21,07:33:26.000,233,11069022,113845,0,1755761605,13889.32168321999,7.008879090004484,53050.77541608 2025-08-21,07:33:27.000,233,11068981,113725,0,1755761606,13889.30147428999,7.015928220003843,53050.7824032 2025-08-21,07:33:28.000,233,11068926,113445,0,1755761607,13889.314946909995,7.030026480002562,53050.77541608 2025-08-21,07:33:29.000,233,11068965,113805,0,1755761608,13889.314946909995,7.0229773500032024,53050.81733880001 2025-08-21,07:33:30.000,233,11068936,113685,0,1755761609,13889.294737979995,7.008879090004484,53050.80336456 2025-08-21,07:33:31.000,233,11068915,113805,0,1755761610,13889.3082106,7.008879090004484,53050.81035168 2025-08-21,07:33:32.000,233,11068908,113765,0,1755761611,13889.355364769996,7.04412474000128,53050.8522744 2025-08-21,07:33:33.000,233,11068990,113725,0,1755761612,13889.32168321999,7.051173870000639,53050.894197120004 2025-08-21,07:33:34.000,233,11068967,113925,0,1755761613,13889.32168321999,7.037075610001921,53050.85926152001 2025-08-21,07:33:35.000,233,11068911,113725,0,1755761614,13889.3082106,7.065272129999357,53050.93611984001 2025-08-21,07:33:36.000,233,11068985,114045,0,1755761615,13889.274529049995,7.065272129999357,53050.88022288 2025-08-21,07:33:37.000,233,11068945,113925,0,1755761616,13889.254320119995,7.09346865000407,53050.88022288 2025-08-21,07:33:38.000,233,11069004,113765,0,1755761617,13889.26779274,7.09346865000407,53050.915158480006 2025-08-21,07:33:39.000,233,11068934,113685,0,1755761618,13889.254320119995,7.100517780003429,53050.866248640006 2025-08-21,07:33:40.000,233,11068988,113605,0,1755761619,13889.20716595,7.065272129999357,53050.90817136001 2025-08-21,07:33:41.000,233,11068964,114085,0,1755761620,13889.20716595,7.0793703899980756,53050.894197120004 2025-08-21,07:33:42.000,233,11068959,113685,0,1755761621,13889.22063856999,7.0793703899980756,53050.9221456 2025-08-21,07:33:43.000,233,11068992,113725,0,1755761622,13889.20716595,7.09346865000407,53050.88022288 2025-08-21,07:33:44.000,233,11068961,113845,0,1755761623,13889.18022070999,7.1287143000008655,53050.894197120004 2025-08-21,07:33:45.000,233,11068933,113645,0,1755761624,13889.22063856999,7.09346865000407,53050.95009408 2025-08-21,07:33:46.000,233,11069000,113885,0,1755761625,13889.13980284999,7.100517780003429,53050.9221456 2025-08-21,07:33:47.000,233,11068962,113725,0,1755761626,13889.14653916,7.142812559999584,53050.9221456 2025-08-21,07:33:48.000,233,11068928,113525,0,1755761627,13889.11959391999,7.1287143000008655,53050.915158480006 2025-08-21,07:33:49.000,233,11068954,113765,0,1755761628,13889.05896712999,7.142812559999584,53050.94310696 2025-08-21,07:33:50.000,233,11068921,113765,0,1755761629,13889.07917605999,7.121665170001506,53050.93611984001 2025-08-21,07:33:51.000,233,11068916,113925,0,1755761630,13889.025285579999,7.135763430000225,53050.92913272 2025-08-21,07:33:52.000,233,11068959,114085,0,1755761631,13888.984867719999,7.149861689998943,53050.90118424 2025-08-21,07:33:53.000,233,11068964,113645,0,1755761632,13888.97813140999,7.171009080004296,53050.88022288 2025-08-21,07:33:54.000,233,11068969,113805,0,1755761633,13888.930977239994,7.142812559999584,53050.87323576 2025-08-21,07:33:55.000,233,11068974,113605,0,1755761634,13888.971395099994,7.206254730001092,53050.95708120001 2025-08-21,07:33:56.000,233,11068917,113685,0,1755761635,13888.883823069998,7.156910819998302,53050.87323576 2025-08-21,07:33:57.000,233,11068920,113925,0,1755761636,13888.897295689989,7.171009080004296,53050.88022288 2025-08-21,07:33:58.000,233,11068990,113725,0,1755761637,13888.897295689989,7.149861689998943,53050.845287280004 2025-08-21,07:33:59.000,233,11068976,113925,0,1755761638,13888.877086759989,7.142812559999584,53050.88022288 2025-08-21,07:34:00.000,233,11068980,113925,0,1755761639,13888.829932589993,7.171009080004296,53050.9221456 2025-08-21,07:34:01.000,233,11068969,113605,0,1755761640,13888.823196279998,7.192156470002374,53050.90118424 2025-08-21,07:34:02.000,233,11068955,113925,0,1755761641,13888.829932589993,7.199205600001733,53050.85926152001 2025-08-21,07:34:03.000,233,11068893,113845,0,1755761642,13888.856877829989,7.199205600001733,53050.83830016001 2025-08-21,07:34:04.000,233,11068959,113925,0,1755761643,13888.816459969989,7.22035298999981,53050.76842896001 2025-08-21,07:34:05.000,233,11068946,113885,0,1755761644,13888.836668899989,7.192156470002374,53050.81733880001 2025-08-21,07:34:06.000,233,11068984,113845,0,1755761645,13888.796251039988,7.1851073400030145,53050.915158480006 2025-08-21,07:34:07.000,233,11068936,113885,0,1755761646,13888.802987349998,7.199205600001733,53050.85926152001 2025-08-21,07:34:08.000,233,11068936,113765,0,1755761647,13888.769305799993,7.213303860000451,53050.80336456 2025-08-21,07:34:09.000,233,11068962,113605,0,1755761648,13888.776042109988,7.22035298999981,53050.81733880001 2025-08-21,07:34:10.000,233,11068903,113605,0,1755761649,13888.742360559998,7.213303860000451,53050.81035168 2025-08-21,07:34:11.000,233,11068934,114125,0,1755761650,13888.728887939993,7.241500379997888,53050.81733880001 2025-08-21,07:34:12.000,233,11068903,113445,0,1755761651,13888.728887939993,7.2344512499985285,53050.796377440005 2025-08-21,07:34:13.000,233,11068887,113725,0,1755761652,13888.681733769998,7.213303860000451,53050.81035168 2025-08-21,07:34:14.000,233,11068919,113605,0,1755761653,13888.722151629998,7.276746030001959,53050.81733880001 2025-08-21,07:34:15.000,233,11068977,113725,0,1755761654,13888.661524839998,7.276746030001959,53050.85926152001 2025-08-21,07:34:16.000,233,11068925,113765,0,1755761655,13888.674997460002,7.262647770003241,53050.796377440005 2025-08-21,07:34:17.000,233,11068961,113765,0,1755761656,13888.661524839998,7.262647770003241,53050.7824032 2025-08-21,07:34:18.000,233,11068960,113845,0,1755761657,13888.648052219993,7.283795160001318,53050.81035168 2025-08-21,07:34:19.000,233,11068906,113765,0,1755761658,13888.634579600002,7.255598640003882,53050.796377440005 2025-08-21,07:34:20.000,233,11068971,113645,0,1755761659,13888.661524839998,7.283795160001318,53050.81035168 2025-08-21,07:34:21.000,233,11068913,113885,0,1755761660,13888.607634359993,7.290844290000678,53050.81733880001 2025-08-21,07:34:22.000,233,11068941,113805,0,1755761661,13888.580689119997,7.304942549999396,53050.796377440005 2025-08-21,07:34:23.000,233,11068896,113925,0,1755761662,13888.567216499992,7.2696969000026,53050.76842896001 2025-08-21,07:34:24.000,233,11068923,113885,0,1755761663,13888.540271259997,7.290844290000678,53050.76842896001 2025-08-21,07:34:25.000,233,11068955,113565,0,1755761664,13888.520062329997,7.326089940004749,53050.69157064001 2025-08-21,07:34:26.000,233,11068938,113765,0,1755761665,13888.540271259997,7.283795160001318,53050.726506240004 2025-08-21,07:34:27.000,233,11069014,113725,0,1755761666,13888.493117090002,7.297893420000037,53050.69157064001 2025-08-21,07:34:28.000,233,11068967,113725,0,1755761667,13888.493117090002,7.276746030001959,53050.73349336 2025-08-21,07:34:29.000,233,11068968,113445,0,1755761668,13888.486380779992,7.311991679998755,53050.73349336 2025-08-21,07:34:30.000,233,11068943,113765,0,1755761669,13888.452699230002,7.347237330002827,53050.726506240004 2025-08-21,07:34:31.000,233,11068940,113565,0,1755761670,13888.459435539997,7.311991679998755,53050.76144184 2025-08-21,07:34:32.000,233,11068932,113845,0,1755761671,13888.466171849992,7.311991679998755,53050.74048048001 2025-08-21,07:34:33.000,233,11068952,113725,0,1755761672,13888.392072440001,7.319040809998114,53050.712532 2025-08-21,07:34:34.000,233,11068964,113725,0,1755761673,13888.398808749997,7.3401882000034675,53050.712532 2025-08-21,07:34:35.000,233,11068887,113605,0,1755761674,13888.398808749997,7.382482979999622,53050.67060928001 2025-08-21,07:34:36.000,233,11068921,113725,0,1755761675,13888.358390889996,7.354286460002186,53050.69157064001 2025-08-21,07:34:37.000,233,11068933,114005,0,1755761676,13888.351654580001,7.347237330002827,53050.75445472 2025-08-21,07:34:38.000,233,11068912,114005,0,1755761677,13888.358390889996,7.368384720000904,53050.71951912001 2025-08-21,07:34:39.000,233,11068945,113565,0,1755761678,13888.324709339991,7.333139070004108,53050.75445472 2025-08-21,07:34:40.000,233,11068972,113925,0,1755761679,13888.291027790001,7.3401882000034675,53050.67060928001 2025-08-21,07:34:41.000,233,11069000,113645,0,1755761680,13888.324709339991,7.333139070004108,53050.698557760006 2025-08-21,07:34:42.000,233,11068923,113845,0,1755761681,13888.311236720001,7.319040809998114,53050.70554488 2025-08-21,07:34:43.000,233,11068930,113725,0,1755761682,13888.297764099996,7.326089940004749,53050.677596400004 2025-08-21,07:34:44.000,233,11068910,113605,0,1755761683,13888.27081886,7.326089940004749,53050.698557760006 2025-08-21,07:34:45.000,233,11068917,113525,0,1755761684,13888.291027790001,7.354286460002186,53050.712532 2025-08-21,07:34:46.000,233,11069025,113565,0,1755761685,13888.25060993,7.354286460002186,53050.64964792001 2025-08-21,07:34:47.000,233,11068995,113685,0,1755761686,13888.237137309996,7.326089940004749,53050.65663504 2025-08-21,07:34:48.000,233,11068952,113765,0,1755761687,13888.237137309996,7.333139070004108,53050.65663504 2025-08-21,07:34:49.000,233,11068924,113885,0,1755761688,13888.18324682999,7.3401882000034675,53050.65663504 2025-08-21,07:34:50.000,233,11068928,114085,0,1755761689,13888.20345575999,7.3401882000034675,53050.63567368 2025-08-21,07:34:51.000,233,11068971,113725,0,1755761690,13888.176510519996,7.326089940004749,53050.579776720006 2025-08-21,07:34:52.000,233,11068889,113725,0,1755761691,13888.18324682999,7.3401882000034675,53050.579776720006 2025-08-21,07:34:53.000,233,11068956,113845,0,1755761692,13888.21019207,7.326089940004749,53050.60073808001 2025-08-21,07:34:54.000,233,11068977,113685,0,1755761693,13888.21019207,7.3401882000034675,53050.65663504 2025-08-21,07:34:55.000,233,11068957,113645,0,1755761694,13888.196719449996,7.354286460002186,53050.628686560005 2025-08-21,07:34:56.000,233,11068905,113645,0,1755761695,13888.20345575999,7.319040809998114,53050.6077252 2025-08-21,07:34:57.000,233,11068976,113885,0,1755761696,13888.196719449996,7.326089940004749,53050.59375096 2025-08-21,07:34:58.000,233,11068907,113885,0,1755761697,13888.16977421,7.304942549999396,53050.579776720006 2025-08-21,07:34:59.000,233,11068940,113845,0,1755761698,13888.156301589996,7.319040809998114,53050.56580248 2025-08-21,07:35:00.000,233,11068986,113845,0,1755761699,13888.136092659995,7.3401882000034675,53050.60073808001 2025-08-21,07:35:01.000,233,11068938,113885,0,1755761700,13888.14956528,7.326089940004749,53050.63567368 2025-08-21,07:35:02.000,233,11068921,113525,0,1755761701,13888.14956528,7.333139070004108,53050.59375096 2025-08-21,07:35:03.000,233,11068918,113765,0,1755761702,13888.095674799995,7.354286460002186,53050.63567368 2025-08-21,07:35:04.000,233,11068979,113725,0,1755761703,13888.115883729995,7.333139070004108,53050.579776720006 2025-08-21,07:35:05.000,233,11068931,113845,0,1755761704,13888.12262003999,7.319040809998114,53050.63567368 2025-08-21,07:35:07.000,233,11068978,113725,0,1755761706,13888.06199324999,7.354286460002186,53050.59375096 2025-08-21,07:35:08.000,233,11069010,113685,0,1755761707,13888.08893849,7.333139070004108,53050.64964792001 2025-08-21,07:35:09.000,233,11068956,114005,0,1755761708,13888.04178431999,7.347237330002827,53050.63567368 2025-08-21,07:35:10.000,233,11069030,113765,0,1755761709,13888.055256939995,7.3401882000034675,53050.57278960001 2025-08-21,07:35:11.000,233,11068990,113805,0,1755761710,13888.095674799995,7.368384720000904,53050.60073808001 2025-08-21,07:35:12.000,233,11069000,114045,0,1755761711,13888.035048009995,7.375433850000263,53050.579776720006 2025-08-21,07:35:13.000,233,11068958,113885,0,1755761712,13888.055256939995,7.354286460002186,53050.56580248 2025-08-21,07:35:14.000,233,11068964,113725,0,1755761713,13888.06872956,7.375433850000263,53050.59375096 2025-08-21,07:35:15.000,233,11069006,113725,0,1755761714,13888.04178431999,7.354286460002186,53050.59375096 2025-08-21,07:35:16.000,233,11069008,113725,0,1755761715,13888.035048009995,7.361335590001545,53050.64964792001 2025-08-21,07:35:17.000,233,11068990,113765,0,1755761716,13888.04852063,7.361335590001545,53050.59375096 2025-08-21,07:35:18.000,233,11068918,113805,0,1755761717,13888.06199324999,7.382482979999622,53050.61471232 2025-08-21,07:35:19.000,233,11068944,113805,0,1755761718,13888.095674799995,7.361335590001545,53050.537854 2025-08-21,07:35:20.000,233,11068967,113845,0,1755761719,13888.055256939995,7.382482979999622,53050.61471232 2025-08-21,07:35:21.000,233,11068970,113365,0,1755761720,13888.06199324999,7.375433850000263,53050.63567368 2025-08-21,07:35:22.000,233,11069006,113925,0,1755761721,13888.08893849,7.375433850000263,53050.6426608 2025-08-21,07:35:23.000,233,11068995,113725,0,1755761722,13888.06199324999,7.417728630003694,53050.62169944001 2025-08-21,07:35:24.000,233,11068957,113725,0,1755761723,13888.075465869995,7.438876020001771,53050.64964792001 2025-08-21,07:35:25.000,233,11068981,113805,0,1755761724,13888.055256939995,7.4036303699977,53050.64964792001 2025-08-21,07:35:26.000,233,11068951,113645,0,1755761725,13888.055256939995,7.438876020001771,53050.65663504 2025-08-21,07:35:27.000,233,11068932,113765,0,1755761726,13888.08220217999,7.467072539999208,53050.6426608 2025-08-21,07:35:28.000,233,11068927,113405,0,1755761727,13888.06872956,7.474121669998567,53050.579776720006 2025-08-21,07:35:29.000,233,11068907,113885,0,1755761728,13888.06872956,7.481170799997926,53050.63567368 2025-08-21,07:35:30.000,233,11069005,113725,0,1755761729,13888.04178431999,7.474121669998567,53050.6077252 2025-08-21,07:35:31.000,233,11068991,113765,0,1755761730,13888.06199324999,7.481170799997926,53050.63567368 2025-08-21,07:35:32.000,233,11068946,113845,0,1755761731,13888.06872956,7.481170799997926,53050.62169944001 2025-08-21,07:35:33.000,233,11068982,113765,0,1755761732,13888.02157538999,7.4459251500011305,53050.6426608 2025-08-21,07:35:34.000,233,11068974,113725,0,1755761733,13888.00810277,7.460023409999849,53050.61471232 2025-08-21,07:35:35.000,233,11068983,114085,0,1755761734,13888.02157538999,7.460023409999849,53050.67060928001 2025-08-21,07:35:36.000,233,11068970,113765,0,1755761735,13888.02157538999,7.4459251500011305,53050.64964792001 2025-08-21,07:35:37.000,233,11068957,113765,0,1755761736,13888.00136645999,7.4952690600039205,53050.61471232 2025-08-21,07:35:38.000,233,11068929,113925,0,1755761737,13887.994630149995,7.474121669998567,53050.677596400004 2025-08-21,07:35:39.000,233,11068926,113725,0,1755761738,13888.0283117,7.481170799997926,53050.62169944001 2025-08-21,07:35:40.000,233,11069003,113685,0,1755761739,13888.014839079995,7.481170799997926,53050.61471232 2025-08-21,07:35:41.000,233,11068928,113765,0,1755761740,13888.035048009995,7.474121669998567,53050.63567368 2025-08-21,07:35:42.000,233,11068992,113565,0,1755761741,13888.02157538999,7.467072539999208,53050.64964792001 2025-08-21,07:35:43.000,233,11069021,113605,0,1755761742,13888.00136645999,7.474121669998567,53050.6426608 2025-08-21,07:35:44.000,233,11068964,113845,0,1755761743,13888.035048009995,7.481170799997926,53050.6426608 2025-08-21,07:35:45.000,233,11068974,113805,0,1755761744,13888.02157538999,7.460023409999849,53050.6077252 2025-08-21,07:35:46.000,233,11069004,113525,0,1755761745,13888.02157538999,7.467072539999208,53050.65663504 2025-08-21,07:35:47.000,233,11069002,113725,0,1755761746,13888.0283117,7.45297428000049,53050.61471232 2025-08-21,07:35:48.000,233,11068993,113605,0,1755761747,13888.014839079995,7.488219930004561,53050.6426608 2025-08-21,07:35:49.000,233,11068983,113645,0,1755761748,13887.98789384,7.488219930004561,53050.65663504 2025-08-21,07:35:50.000,233,11068999,113805,0,1755761749,13887.954212289995,7.45297428000049,53050.6426608 2025-08-21,07:35:51.000,233,11068924,113765,0,1755761750,13887.94747598,7.474121669998567,53050.62169944001 2025-08-21,07:35:52.000,233,11068923,113885,0,1755761751,13887.92053073999,7.488219930004561,53050.6077252 2025-08-21,07:35:53.000,233,11068915,113725,0,1755761752,13887.913794429995,7.481170799997926,53050.58676384 2025-08-21,07:35:54.000,233,11068920,113885,0,1755761753,13887.934003359995,7.509367320002639,53050.69157064001 2025-08-21,07:35:55.000,233,11068933,113965,0,1755761754,13887.92053073999,7.516416450001998,53050.67060928001 2025-08-21,07:35:56.000,233,11068915,113605,0,1755761755,13887.893585499995,7.481170799997926,53050.63567368 2025-08-21,07:35:57.000,233,11068941,113925,0,1755761756,13887.92726705,7.523465580001357,53050.68458352 2025-08-21,07:35:58.000,233,11068948,113685,0,1755761757,13887.88684919,7.516416450001998,53050.65663504 2025-08-21,07:35:59.000,233,11068917,113725,0,1755761758,13887.88011287999,7.537563840000075,53050.67060928001 2025-08-21,07:36:00.000,233,11068980,113765,0,1755761759,13887.86664026,7.586907750002865,53050.64964792001 2025-08-21,07:36:01.000,233,11068999,113805,0,1755761760,13887.88684919,7.558711229998153,53050.67060928001 2025-08-21,07:36:02.000,233,11068979,113885,0,1755761761,13887.86664026,7.572809490004147,53050.69157064001 2025-08-21,07:36:03.000,233,11068963,113765,0,1755761762,13887.873376569994,7.572809490004147,53050.68458352 2025-08-21,07:36:04.000,233,11068991,113885,0,1755761763,13887.832958709994,7.572809490004147,53050.65663504 2025-08-21,07:36:05.000,233,11068927,113845,0,1755761764,13887.86664026,7.586907750002865,53050.67060928001 2025-08-21,07:36:06.000,233,11068970,114085,0,1755761765,13887.8262224,7.6010060100015835,53050.677596400004 2025-08-21,07:36:07.000,233,11068974,113725,0,1755761766,13887.832958709994,7.579858620003506,53050.64964792001 2025-08-21,07:36:08.000,233,11069015,113925,0,1755761767,13887.785804539999,7.558711229998153,53050.677596400004 2025-08-21,07:36:09.000,233,11068937,113765,0,1755761768,13887.806013469999,7.565760360004788,53050.698557760006 2025-08-21,07:36:10.000,233,11068975,113645,0,1755761769,13887.792540849994,7.551662099998794,53050.63567368 2025-08-21,07:36:11.000,233,11069001,113885,0,1755761770,13887.806013469999,7.615104270000302,53050.712532 2025-08-21,07:36:12.000,233,11068984,113685,0,1755761771,13887.79927715999,7.586907750002865,53050.66362216 2025-08-21,07:36:13.000,233,11068932,113765,0,1755761772,13887.772331919994,7.579858620003506,53050.66362216 2025-08-21,07:36:14.000,233,11068960,113685,0,1755761773,13887.75885929999,7.572809490004147,53050.67060928001 2025-08-21,07:36:15.000,233,11068952,113685,0,1755761774,13887.772331919994,7.622153399999661,53050.70554488 2025-08-21,07:36:16.000,233,11068970,113725,0,1755761775,13887.731914059994,7.6010060100015835,53050.67060928001 2025-08-21,07:36:17.000,233,11068973,113725,0,1755761776,13887.738650369989,7.62920252999902,53050.66362216 2025-08-21,07:36:18.000,233,11069007,113765,0,1755761777,13887.75885929999,7.643300789997738,53050.70554488 2025-08-21,07:36:19.000,233,11069009,113485,0,1755761778,13887.75885929999,7.62920252999902,53050.62169944001 2025-08-21,07:36:20.000,233,11068964,113765,0,1755761779,13887.75885929999,7.593956880002224,53050.64964792001 2025-08-21,07:36:21.000,233,11068970,113605,0,1755761780,13887.79927715999,7.650349920004373,53050.677596400004 2025-08-21,07:36:22.000,233,11068949,114005,0,1755761781,13887.745386679999,7.671497310002451,53050.698557760006 2025-08-21,07:36:23.000,233,11068943,113765,0,1755761782,13887.752122989994,7.6573990500037326,53050.677596400004 2025-08-21,07:36:24.000,233,11069001,113885,0,1755761783,13887.745386679999,7.664448180003092,53050.66362216 2025-08-21,07:36:25.000,233,11068987,113805,0,1755761784,13887.711705129994,7.671497310002451,53050.712532 2025-08-21,07:36:26.000,233,11069014,113885,0,1755761785,13887.704968819999,7.7278903500046,53050.71951912001 2025-08-21,07:36:27.000,233,11069007,113565,0,1755761786,13887.725177749999,7.7067429599992465,53050.68458352 2025-08-21,07:36:28.000,233,11068975,113725,0,1755761787,13887.725177749999,7.7560868700020364,53050.70554488 2025-08-21,07:36:29.000,233,11068928,113805,0,1755761788,13887.684759889999,7.741988610003318,53050.70554488 2025-08-21,07:36:30.000,233,11068962,113805,0,1755761789,13887.725177749999,7.763136000001396,53050.71951912001 2025-08-21,07:36:31.000,233,11068928,113805,0,1755761790,13887.711705129994,7.741988610003318,53050.74048048001 2025-08-21,07:36:32.000,233,11068942,113485,0,1755761791,13887.711705129994,7.791332519998832,53050.726506240004 2025-08-21,07:36:33.000,233,11068971,113845,0,1755761792,13887.678023579989,7.777234260000114,53050.68458352 2025-08-21,07:36:34.000,233,11069007,113805,0,1755761793,13887.651078339994,7.805430780004826,53050.698557760006 2025-08-21,07:36:35.000,233,11068961,113725,0,1755761794,13887.637605719989,7.805430780004826,53050.726506240004 2025-08-21,07:36:36.000,233,11068983,113885,0,1755761795,13887.671287269994,7.826578170002904,53050.712532 2025-08-21,07:36:37.000,233,11068967,113565,0,1755761796,13887.651078339994,7.833627300002263,53050.65663504 2025-08-21,07:36:38.000,233,11068990,113685,0,1755761797,13887.637605719989,7.826578170002904,53050.726506240004 2025-08-21,07:36:39.000,233,11068977,113725,0,1755761798,13887.610660479993,7.826578170002904,53050.698557760006 2025-08-21,07:36:40.000,233,11069013,113565,0,1755761799,13887.671287269994,7.8618238199996995,53050.68458352 2025-08-21,07:36:41.000,233,11068986,113925,0,1755761800,13887.617396789989,7.85477469000034,53050.68458352 2025-08-21,07:36:42.000,233,11068938,113645,0,1755761801,13887.637605719989,7.890020340004412,53050.69157064001 2025-08-21,07:36:43.000,233,11068981,113805,0,1755761802,13887.624133099998,7.897069470003771,53050.67060928001 2025-08-21,07:36:44.000,233,11068937,113765,0,1755761803,13887.610660479993,7.897069470003771,53050.70554488 2025-08-21,07:36:45.000,233,11068950,114005,0,1755761804,13887.630869409993,7.9182168600018485,53050.747467600006 2025-08-21,07:36:46.000,233,11068927,113805,0,1755761805,13887.624133099998,7.932315120000567,53050.68458352 2025-08-21,07:36:47.000,233,11069022,113685,0,1755761806,13887.644342029998,7.911167730002489,53050.73349336 2025-08-21,07:36:48.000,233,11068942,113685,0,1755761807,13887.603924169998,7.90411860000313,53050.65663504 2025-08-21,07:36:49.000,233,11068988,113845,0,1755761808,13887.651078339994,7.8618238199996995,53050.677596400004 2025-08-21,07:36:50.000,233,11068969,113685,0,1755761809,13887.644342029998,7.911167730002489,53050.69157064001 2025-08-21,07:36:51.000,233,11068967,114005,0,1755761810,13887.610660479993,7.890020340004412,53050.67060928001 2025-08-21,07:36:52.000,233,11068901,113885,0,1755761811,13887.570242619993,7.925265990001208,53050.677596400004 2025-08-21,07:36:53.000,233,11068921,113445,0,1755761812,13887.671287269994,7.897069470003771,53050.68458352 2025-08-21,07:36:54.000,233,11068958,113805,0,1755761813,13887.590451549993,7.890020340004412,53050.677596400004 2025-08-21,07:36:55.000,233,11068974,113805,0,1755761814,13887.576978929988,7.925265990001208,53050.70554488 2025-08-21,07:36:56.000,233,11068980,113405,0,1755761815,13887.617396789989,7.897069470003771,53050.69157064001 2025-08-21,07:36:57.000,233,11068978,113645,0,1755761816,13887.617396789989,7.890020340004412,53050.69157064001 2025-08-21,07:36:58.000,233,11068984,113925,0,1755761817,13887.610660479993,7.897069470003771,53050.698557760006 2025-08-21,07:36:59.000,233,11068906,113845,0,1755761818,13887.637605719989,7.925265990001208,53050.68458352 2025-08-21,07:37:00.000,233,11068941,113725,0,1755761819,13887.610660479993,7.911167730002489,53050.68458352 2025-08-21,07:37:01.000,233,11068955,113765,0,1755761820,13887.610660479993,7.9182168600018485,53050.67060928001 2025-08-21,07:37:02.000,233,11068959,114245,0,1755761821,13887.576978929988,7.9182168600018485,53050.677596400004 2025-08-21,07:37:03.000,233,11068959,113925,0,1755761822,13887.617396789989,7.911167730002489,53050.71951912001 2025-08-21,07:37:04.000,233,11068989,113445,0,1755761823,13887.637605719989,7.932315120000567,53050.70554488 2025-08-21,07:37:05.000,233,11068922,113845,0,1755761824,13887.590451549993,7.897069470003771,53050.712532 2025-08-21,07:37:06.000,233,11068998,114045,0,1755761825,13887.617396789989,7.9182168600018485,53050.67060928001 2025-08-21,07:37:07.000,233,11068977,113805,0,1755761826,13887.617396789989,7.90411860000313,53050.70554488 2025-08-21,07:37:08.000,233,11069001,113765,0,1755761827,13887.624133099998,7.90411860000313,53050.698557760006 2025-08-21,07:37:09.000,233,11069018,114085,0,1755761828,13887.610660479993,7.939364249999926,53050.65663504 2025-08-21,07:37:10.000,233,11068931,113765,0,1755761829,13887.590451549993,7.953462509998644,53050.677596400004 2025-08-21,07:37:11.000,233,11069005,113605,0,1755761830,13887.536561069988,7.939364249999926,53050.69157064001 2025-08-21,07:37:12.000,233,11068925,113805,0,1755761831,13887.583715239998,7.981659030003357,53050.698557760006 2025-08-21,07:37:13.000,233,11068923,113805,0,1755761832,13887.590451549993,7.953462509998644,53050.73349336 2025-08-21,07:37:14.000,233,11068996,114085,0,1755761833,13887.617396789989,7.953462509998644,53050.69157064001 2025-08-21,07:37:15.000,233,11068930,113765,0,1755761834,13887.590451549993,7.939364249999926,53050.70554488 2025-08-21,07:37:16.000,233,11068988,113725,0,1755761835,13887.603924169998,7.953462509998644,53050.698557760006 2025-08-21,07:37:17.000,233,11069020,114045,0,1755761836,13887.590451549993,7.939364249999926,53050.698557760006 2025-08-21,07:37:18.000,233,11068937,113845,0,1755761837,13887.644342029998,7.946413379999285,53050.726506240004 2025-08-21,07:37:19.000,233,11068922,113845,0,1755761838,13887.630869409993,7.988708160002716,53050.69157064001 2025-08-21,07:37:20.000,233,11068970,113925,0,1755761839,13887.563506309998,7.981659030003357,53050.677596400004 2025-08-21,07:37:21.000,233,11068961,113765,0,1755761840,13887.590451549993,7.988708160002716,53050.677596400004 2025-08-21,07:37:22.000,233,11068936,113765,0,1755761841,13887.570242619993,7.981659030003357,53050.6426608 2025-08-21,07:37:23.000,233,11068974,114085,0,1755761842,13887.576978929988,7.960511639998003,53050.677596400004 2025-08-21,07:37:24.000,233,11068899,113925,0,1755761843,13887.603924169998,7.974609900003998,53050.70554488 2025-08-21,07:37:25.000,233,11068973,114005,0,1755761844,13887.630869409993,7.995757290002075,53050.6426608 2025-08-21,07:37:26.000,233,11069024,114005,0,1755761845,13887.617396789989,8.016904680000152,53050.69157064001 2025-08-21,07:37:27.000,233,11068953,113725,0,1755761846,13887.617396789989,8.016904680000152,53050.67060928001 2025-08-21,07:37:28.000,233,11069017,113925,0,1755761847,13887.597187859988,7.988708160002716,53050.65663504 2025-08-21,07:37:29.000,233,11068929,113805,0,1755761848,13887.637605719989,8.002806420001434,53050.74048048001 2025-08-21,07:37:30.000,233,11068988,113725,0,1755761849,13887.610660479993,7.981659030003357,53050.712532 2025-08-21,07:37:31.000,233,11068990,113725,0,1755761850,13887.617396789989,7.981659030003357,53050.64964792001 2025-08-21,07:37:32.000,233,11068991,113405,0,1755761851,13887.664550959998,7.953462509998644,53050.71951912001 2025-08-21,07:37:33.000,233,11068968,113925,0,1755761852,13887.684759889999,7.974609900003998,53050.70554488 2025-08-21,07:37:34.000,233,11068916,113845,0,1755761853,13887.664550959998,7.960511639998003,53050.69157064001 2025-08-21,07:37:35.000,233,11068942,113805,0,1755761854,13887.671287269994,8.009855550000793,53050.69157064001 2025-08-21,07:37:36.000,233,11069026,113805,0,1755761855,13887.678023579989,7.981659030003357,53050.65663504 2025-08-21,07:37:37.000,233,11068997,113765,0,1755761856,13887.657814649989,7.988708160002716,53050.73349336 2025-08-21,07:37:38.000,233,11068992,113685,0,1755761857,13887.691496199994,7.974609900003998,53050.76842896001 2025-08-21,07:37:39.000,233,11068981,113805,0,1755761858,13887.678023579989,7.974609900003998,53050.747467600006 2025-08-21,07:37:40.000,233,11068973,113725,0,1755761859,13887.678023579989,8.009855550000793,53050.70554488 2025-08-21,07:37:41.000,233,11068948,113885,0,1755761860,13887.691496199994,8.03805206999823,53050.712532 2025-08-21,07:37:42.000,233,11069008,113845,0,1755761861,13887.711705129994,8.03805206999823,53050.7824032 2025-08-21,07:37:43.000,233,11068974,113765,0,1755761862,13887.704968819999,8.002806420001434,53050.74048048001 2025-08-21,07:37:44.000,233,11069000,113965,0,1755761863,13887.684759889999,8.03805206999823,53050.74048048001 2025-08-21,07:37:45.000,233,11068949,113925,0,1755761864,13887.698232509989,8.073297720002302,53050.73349336 2025-08-21,07:37:46.000,233,11068939,113925,0,1755761865,13887.711705129994,8.052150330004224,53050.76144184 2025-08-21,07:37:47.000,233,11068885,113565,0,1755761866,13887.745386679999,8.066248590002942,53050.76144184 2025-08-21,07:37:48.000,233,11068930,113805,0,1755761867,13887.731914059994,8.066248590002942,53050.76144184 2025-08-21,07:37:49.000,233,11068937,113605,0,1755761868,13887.691496199994,8.08034685000166,53050.78939032001 2025-08-21,07:37:50.000,233,11069012,114085,0,1755761869,13887.77906822999,8.08739598000102,53050.81733880001 2025-08-21,07:37:51.000,233,11068976,113845,0,1755761870,13887.711705129994,8.073297720002302,53050.796377440005 2025-08-21,07:37:52.000,233,11068933,113845,0,1755761871,13887.725177749999,8.073297720002302,53050.73349336 2025-08-21,07:37:53.000,233,11068932,113725,0,1755761872,13887.731914059994,8.059199460003583,53050.726506240004 2025-08-21,07:37:54.000,233,11068970,113645,0,1755761873,13887.785804539999,8.101494239999738,53050.78939032001 2025-08-21,07:37:55.000,233,11068922,113725,0,1755761874,13887.745386679999,8.094445110000379,53050.81733880001 2025-08-21,07:37:56.000,233,11068990,113565,0,1755761875,13887.832958709994,8.052150330004224,53050.7824032 2025-08-21,07:37:57.000,233,11069020,113885,0,1755761876,13887.84643133,8.066248590002942,53050.81035168 2025-08-21,07:37:58.000,233,11068981,113965,0,1755761877,13887.81948608999,8.08034685000166,53050.76144184 2025-08-21,07:37:59.000,233,11069007,113805,0,1755761878,13887.785804539999,8.101494239999738,53050.7824032 2025-08-21,07:38:00.000,233,11068944,113725,0,1755761879,13887.79927715999,8.073297720002302,53050.7824032 2025-08-21,07:38:01.000,233,11068952,113845,0,1755761880,13887.79927715999,8.094445110000379,53050.845287280004 2025-08-21,07:38:02.000,233,11068995,113405,0,1755761881,13887.8262224,8.108543369999097,53050.73349336 2025-08-21,07:38:03.000,233,11068953,113885,0,1755761882,13887.812749779994,8.12969076000445,53050.78939032001 2025-08-21,07:38:04.000,233,11068976,113805,0,1755761883,13887.81948608999,8.094445110000379,53050.8522744 2025-08-21,07:38:05.000,233,11068884,113405,0,1755761884,13887.832958709994,8.108543369999097,53050.82432592 2025-08-21,07:38:06.000,233,11068980,113925,0,1755761885,13887.8262224,8.108543369999097,53050.83830016001 2025-08-21,07:38:07.000,233,11068917,113765,0,1755761886,13887.83969501999,8.12969076000445,53050.80336456 2025-08-21,07:38:08.000,233,11068991,113805,0,1755761887,13887.8262224,8.122641629997815,53050.88721000001 2025-08-21,07:38:09.000,233,11068940,113725,0,1755761888,13887.81948608999,8.101494239999738,53050.83830016001 2025-08-21,07:38:10.000,233,11069018,113845,0,1755761889,13887.873376569994,8.08739598000102,53050.80336456 2025-08-21,07:38:11.000,233,11069009,113685,0,1755761890,13887.85990394999,8.108543369999097,53050.845287280004 2025-08-21,07:38:12.000,233,11068897,114005,0,1755761891,13887.832958709994,8.115592499998456,53050.83830016001 2025-08-21,07:38:13.000,233,11068926,113805,0,1755761892,13887.83969501999,8.12969076000445,53050.83830016001 2025-08-21,07:38:14.000,233,11068948,113845,0,1755761893,13887.832958709994,8.157887280001887,53050.845287280004 2025-08-21,07:38:15.000,233,11068981,113845,0,1755761894,13887.84643133,8.164936410001246,53050.866248640006 2025-08-21,07:38:16.000,233,11068958,113765,0,1755761895,13887.86664026,8.143789020003169,53050.85926152001 2025-08-21,07:38:17.000,233,11068962,113565,0,1755761896,13887.81948608999,8.171985540000605,53050.88022288 2025-08-21,07:38:18.000,233,11068984,113485,0,1755761897,13887.84643133,8.186083799999324,53050.88022288 2025-08-21,07:38:19.000,233,11068936,113565,0,1755761898,13887.88011287999,8.164936410001246,53050.87323576 2025-08-21,07:38:20.000,233,11068938,113565,0,1755761899,13887.873376569994,8.207231190004677,53050.82432592 2025-08-21,07:38:21.000,233,11068940,113485,0,1755761900,13887.85990394999,8.179034669999965,53050.90118424 2025-08-21,07:38:22.000,233,11068967,113925,0,1755761901,13887.8262224,8.164936410001246,53050.845287280004 2025-08-21,07:38:23.000,233,11068923,113725,0,1755761902,13887.86664026,8.200182059998042,53050.85926152001 2025-08-21,07:38:24.000,233,11069006,113845,0,1755761903,13887.83969501999,8.207231190004677,53050.90817136001 2025-08-21,07:38:25.000,233,11068940,113765,0,1755761904,13887.86664026,8.171985540000605,53050.894197120004 2025-08-21,07:38:26.000,233,11068988,114085,0,1755761905,13887.88011287999,8.164936410001246,53050.845287280004 2025-08-21,07:38:27.000,233,11068959,113885,0,1755761906,13887.88011287999,8.228378580002754,53050.866248640006 2025-08-21,07:38:28.000,233,11068918,113845,0,1755761907,13887.832958709994,8.235427710002114,53050.90118424 2025-08-21,07:38:29.000,233,11068934,113925,0,1755761908,13887.85990394999,8.214280320004036,53050.88721000001 2025-08-21,07:38:30.000,233,11068943,113765,0,1755761909,13887.86664026,8.179034669999965,53050.81035168 2025-08-21,07:38:31.000,233,11068984,114085,0,1755761910,13887.84643133,8.221329450003395,53050.88721000001 2025-08-21,07:38:32.000,233,11068954,113765,0,1755761911,13887.832958709994,8.221329450003395,53050.866248640006 2025-08-21,07:38:33.000,233,11068946,113565,0,1755761912,13887.86664026,8.214280320004036,53050.82432592 2025-08-21,07:38:34.000,233,11068952,113845,0,1755761913,13887.8262224,8.214280320004036,53050.81733880001 2025-08-21,07:38:35.000,233,11068986,113805,0,1755761914,13887.812749779994,8.221329450003395,53050.82432592 2025-08-21,07:38:36.000,233,11068941,113765,0,1755761915,13887.812749779994,8.221329450003395,53050.845287280004 2025-08-21,07:38:37.000,233,11068909,113605,0,1755761916,13887.806013469999,8.235427710002114,53050.845287280004 2025-08-21,07:38:38.000,233,11068973,113725,0,1755761917,13887.853167639994,8.256575100000191,53050.78939032001 2025-08-21,07:38:39.000,233,11069009,113845,0,1755761918,13887.8262224,8.207231190004677,53050.76842896001 2025-08-21,07:38:40.000,233,11068943,113765,0,1755761919,13887.84643133,8.228378580002754,53050.83131304 2025-08-21,07:38:41.000,233,11068971,113725,0,1755761920,13887.832958709994,8.179034669999965,53050.83131304 2025-08-21,07:38:42.000,233,11068916,113765,0,1755761921,13887.8262224,8.228378580002754,53050.8522744 2025-08-21,07:38:43.000,233,11068907,113845,0,1755761922,13887.84643133,8.186083799999324,53050.845287280004 2025-08-21,07:38:44.000,233,11068934,113765,0,1755761923,13887.853167639994,8.207231190004677,53050.845287280004 2025-08-21,07:38:45.000,233,11068979,113765,0,1755761924,13887.832958709994,8.221329450003395,53050.8522744 2025-08-21,07:38:46.000,233,11068911,113925,0,1755761925,13887.81948608999,8.228378580002754,53050.8522744 2025-08-21,07:38:47.000,233,11068993,113805,0,1755761926,13887.806013469999,8.235427710002114,53050.83131304 2025-08-21,07:38:48.000,233,11068965,113725,0,1755761927,13887.792540849994,8.228378580002754,53050.80336456 2025-08-21,07:38:49.000,233,11068961,113805,0,1755761928,13887.812749779994,8.214280320004036,53050.83131304 2025-08-21,07:38:50.000,233,11068940,113765,0,1755761929,13887.812749779994,8.200182059998042,53050.894197120004 2025-08-21,07:38:51.000,233,11068982,113685,0,1755761930,13887.812749779994,8.164936410001246,53050.83131304 2025-08-21,07:38:52.000,233,11068978,113925,0,1755761931,13887.806013469999,8.214280320004036,53050.82432592 2025-08-21,07:38:53.000,233,11068911,113725,0,1755761932,13887.792540849994,8.186083799999324,53050.83830016001 2025-08-21,07:38:54.000,233,11068931,113765,0,1755761933,13887.738650369989,8.214280320004036,53050.90118424 2025-08-21,07:38:55.000,233,11068974,113725,0,1755761934,13887.75885929999,8.221329450003395,53050.83830016001 2025-08-21,07:38:56.000,233,11068950,113725,0,1755761935,13887.77906822999,8.200182059998042,53050.83131304 2025-08-21,07:38:57.000,233,11068943,113845,0,1755761936,13887.75885929999,8.249525970000832,53050.845287280004 2025-08-21,07:38:58.000,233,11068987,113725,0,1755761937,13887.725177749999,8.256575100000191,53050.845287280004 2025-08-21,07:38:59.000,233,11068985,113525,0,1755761938,13887.731914059994,8.26362422999955,53050.73349336 2025-08-21,07:39:00.000,233,11068913,113925,0,1755761939,13887.765595609999,8.256575100000191,53050.83830016001 2025-08-21,07:39:01.000,233,11068974,114005,0,1755761940,13887.77906822999,8.242476840001473,53050.83131304 2025-08-21,07:39:02.000,233,11068968,113765,0,1755761941,13887.792540849994,8.242476840001473,53050.8522744 2025-08-21,07:39:03.000,233,11068917,113805,0,1755761942,13887.785804539999,8.235427710002114,53050.85926152001 2025-08-21,07:39:04.000,233,11069012,113805,0,1755761943,13887.812749779994,8.277722489998268,53050.81035168 2025-08-21,07:39:05.000,233,11068960,113885,0,1755761944,13887.81948608999,8.277722489998268,53050.866248640006 2025-08-21,07:39:06.000,233,11068944,113525,0,1755761945,13887.79927715999,8.256575100000191,53050.83131304 2025-08-21,07:39:07.000,233,11068958,113765,0,1755761946,13887.79927715999,8.284771620004904,53050.76842896001 2025-08-21,07:39:08.000,233,11068969,113885,0,1755761947,13887.81948608999,8.277722489998268,53050.845287280004 2025-08-21,07:39:09.000,233,11068989,113845,0,1755761948,13887.812749779994,8.249525970000832,53050.83131304 2025-08-21,07:39:10.000,233,11069007,113405,0,1755761949,13887.77906822999,8.242476840001473,53050.88721000001 2025-08-21,07:39:11.000,233,11068988,113845,0,1755761950,13887.765595609999,8.291820750004263,53050.81733880001 2025-08-21,07:39:12.000,233,11068960,113845,0,1755761951,13887.765595609999,8.27067335999891,53050.81733880001 2025-08-21,07:39:13.000,233,11068902,113925,0,1755761952,13887.772331919994,8.27067335999891,53050.81733880001 2025-08-21,07:39:14.000,233,11068934,113725,0,1755761953,13887.785804539999,8.305919010002981,53050.81733880001 2025-08-21,07:39:15.000,233,11068926,113765,0,1755761954,13887.772331919994,8.27067335999891,53050.88022288 2025-08-21,07:39:16.000,233,11068979,113765,0,1755761955,13887.731914059994,8.31296814000234,53050.866248640006 2025-08-21,07:39:17.000,233,11069005,113845,0,1755761956,13887.745386679999,8.277722489998268,53050.88721000001 2025-08-21,07:39:18.000,233,11068975,113805,0,1755761957,13887.77906822999,8.284771620004904,53050.83131304 2025-08-21,07:39:19.000,233,11068945,113805,0,1755761958,13887.765595609999,8.291820750004263,53050.83131304 2025-08-21,07:39:20.000,233,11068973,113885,0,1755761959,13887.745386679999,8.284771620004904,53050.8522744 2025-08-21,07:39:21.000,233,11068950,113725,0,1755761960,13887.765595609999,8.31296814000234,53050.866248640006 2025-08-21,07:39:22.000,233,11068921,113725,0,1755761961,13887.785804539999,8.291820750004263,53050.85926152001 2025-08-21,07:39:23.000,233,11068911,113605,0,1755761962,13887.77906822999,8.31296814000234,53050.894197120004 2025-08-21,07:39:24.000,233,11068927,113925,0,1755761963,13887.806013469999,8.284771620004904,53050.866248640006 2025-08-21,07:39:25.000,233,11068923,113725,0,1755761964,13887.772331919994,8.291820750004263,53050.88721000001 2025-08-21,07:39:26.000,233,11068950,113685,0,1755761965,13887.785804539999,8.31296814000234,53050.866248640006 2025-08-21,07:39:27.000,233,11068946,113645,0,1755761966,13887.806013469999,8.291820750004263,53050.82432592 2025-08-21,07:39:28.000,233,11068929,113805,0,1755761967,13887.77906822999,8.27067335999891,53050.83830016001 2025-08-21,07:39:29.000,233,11068938,113725,0,1755761968,13887.832958709994,8.27067335999891,53050.8522744 2025-08-21,07:39:30.000,233,11068923,113885,0,1755761969,13887.806013469999,8.27067335999891,53050.796377440005 2025-08-21,07:39:31.000,233,11069023,113885,0,1755761970,13887.812749779994,8.26362422999955,53050.81035168 2025-08-21,07:39:32.000,233,11068929,113845,0,1755761971,13887.832958709994,8.256575100000191,53050.82432592 2025-08-21,07:39:33.000,233,11068990,113605,0,1755761972,13887.873376569994,8.249525970000832,53050.83131304 2025-08-21,07:39:34.000,233,11068968,113765,0,1755761973,13887.8262224,8.277722489998268,53050.796377440005 2025-08-21,07:39:35.000,233,11068992,113725,0,1755761974,13887.88011287999,8.256575100000191,53050.85926152001 2025-08-21,07:39:36.000,233,11068959,113805,0,1755761975,13887.88011287999,8.291820750004263,53050.866248640006 2025-08-21,07:39:37.000,233,11068914,113885,0,1755761976,13887.88684919,8.27067335999891,53050.80336456 2025-08-21,07:39:38.000,233,11068977,113725,0,1755761977,13887.85990394999,8.249525970000832,53050.85926152001 2025-08-21,07:39:39.000,233,11068930,113765,0,1755761978,13887.92053073999,8.235427710002114,53050.83830016001 2025-08-21,07:39:40.000,233,11068915,113845,0,1755761979,13887.90705812,8.256575100000191,53050.80336456 2025-08-21,07:39:41.000,233,11068946,114085,0,1755761980,13887.88684919,8.26362422999955,53050.82432592 2025-08-21,07:39:42.000,233,11068927,113725,0,1755761981,13887.913794429995,8.221329450003395,53050.80336456 2025-08-21,07:39:43.000,233,11068968,113885,0,1755761982,13887.94073966999,8.228378580002754,53050.82432592 2025-08-21,07:39:44.000,233,11068942,113925,0,1755761983,13887.94747598,8.26362422999955,53050.83830016001 2025-08-21,07:39:45.000,233,11068992,113685,0,1755761984,13888.00810277,8.235427710002114,53050.894197120004 2025-08-21,07:39:46.000,233,11068955,113765,0,1755761985,13888.00136645999,8.277722489998268,53050.87323576 2025-08-21,07:39:47.000,233,11068930,113925,0,1755761986,13887.92726705,8.242476840001473,53050.87323576 2025-08-21,07:39:48.000,233,11069000,113645,0,1755761987,13887.96094859999,8.27067335999891,53050.9221456 2025-08-21,07:39:49.000,233,11068990,113645,0,1755761988,13888.014839079995,8.256575100000191,53050.894197120004 2025-08-21,07:39:50.000,233,11069036,113965,0,1755761989,13888.00136645999,8.242476840001473,53050.95009408 2025-08-21,07:39:51.000,233,11068942,113685,0,1755761990,13888.04852063,8.228378580002754,53050.894197120004 2025-08-21,07:39:52.000,233,11068912,113725,0,1755761991,13888.0283117,8.214280320004036,53050.866248640006 2025-08-21,07:39:53.000,233,11069014,113805,0,1755761992,13888.055256939995,8.242476840001473,53050.92913272 2025-08-21,07:39:54.000,233,11068917,113765,0,1755761993,13888.0283117,8.235427710002114,53050.964068320005 2025-08-21,07:39:55.000,233,11068923,113925,0,1755761994,13888.02157538999,8.277722489998268,53050.964068320005 2025-08-21,07:39:56.000,233,11069009,113685,0,1755761995,13888.06199324999,8.249525970000832,53050.9920168 2025-08-21,07:39:57.000,233,11068995,113565,0,1755761996,13888.06872956,8.235427710002114,53050.95009408 2025-08-21,07:39:58.000,233,11068986,113765,0,1755761997,13888.06872956,8.284771620004904,53050.915158480006 2025-08-21,07:39:59.000,233,11068955,113685,0,1755761998,13888.08893849,8.242476840001473,53050.9221456 2025-08-21,07:40:00.000,233,11068955,113925,0,1755761999,13888.136092659995,8.256575100000191,53050.92913272 2025-08-21,07:40:01.000,233,11068987,113485,0,1755762000,13888.16977421,8.249525970000832,53051.082849360006 2025-08-21,07:40:02.000,233,11068934,113685,0,1755762001,13888.136092659995,8.256575100000191,53050.99900392 2025-08-21,07:40:03.000,233,11069011,113685,0,1755762002,13888.18324682999,8.291820750004263,53050.9920168 2025-08-21,07:40:04.000,233,11068986,113765,0,1755762003,13888.14956528,8.291820750004263,53050.9920168 2025-08-21,07:40:05.000,233,11069009,113565,0,1755762004,13888.18998314,8.256575100000191,53050.97804256 2025-08-21,07:40:06.000,233,11069024,113765,0,1755762005,13888.12262003999,8.277722489998268,53050.99900392 2025-08-21,07:40:07.000,233,11068920,113885,0,1755762006,13888.14956528,8.27067335999891,53050.9920168 2025-08-21,07:40:08.000,233,11069004,113765,0,1755762007,13888.18998314,8.277722489998268,53050.9920168 2025-08-21,07:40:09.000,233,11069019,113445,0,1755762008,13888.196719449996,8.242476840001473,53050.99900392 2025-08-21,07:40:10.000,233,11068947,113765,0,1755762009,13888.223664689991,8.284771620004904,53051.012978160004 2025-08-21,07:40:11.000,233,11069002,113925,0,1755762010,13888.216928379996,8.31296814000234,53051.012978160004 2025-08-21,07:40:12.000,233,11068967,113645,0,1755762011,13888.18324682999,8.277722489998268,53050.98502968001 2025-08-21,07:40:13.000,233,11069031,113765,0,1755762012,13888.223664689991,8.27067335999891,53051.061888000004 2025-08-21,07:40:14.000,233,11069020,113485,0,1755762013,13888.20345575999,8.26362422999955,53051.061888000004 2025-08-21,07:40:15.000,233,11068942,113405,0,1755762014,13888.230401,8.277722489998268,53051.01996528 2025-08-21,07:40:16.000,233,11068933,113805,0,1755762015,13888.257346239996,8.277722489998268,53051.012978160004 2025-08-21,07:40:17.000,233,11068973,114085,0,1755762016,13888.257346239996,8.256575100000191,53051.02695240001 2025-08-21,07:40:18.000,233,11068966,113605,0,1755762017,13888.243873619991,8.277722489998268,53051.05490088001 2025-08-21,07:40:19.000,233,11069007,113925,0,1755762018,13888.264082549991,8.277722489998268,53051.07586224001 2025-08-21,07:40:20.000,233,11069049,113725,0,1755762019,13888.257346239996,8.277722489998268,53051.04791376 2025-08-21,07:40:21.000,233,11069033,113445,0,1755762020,13888.257346239996,8.249525970000832,53051.08983648 2025-08-21,07:40:22.000,233,11068974,114005,0,1755762021,13888.277555169996,8.27067335999891,53051.07586224001 2025-08-21,07:40:23.000,233,11068998,113805,0,1755762022,13888.27081886,8.277722489998268,53051.033939520006 2025-08-21,07:40:24.000,233,11068946,113805,0,1755762023,13888.291027790001,8.31296814000234,53051.05490088001 2025-08-21,07:40:25.000,233,11069004,113725,0,1755762024,13888.324709339991,8.277722489998268,53051.061888000004 2025-08-21,07:40:26.000,233,11069002,113765,0,1755762025,13888.297764099996,8.31296814000234,53051.11778496 2025-08-21,07:40:27.000,233,11068918,113805,0,1755762026,13888.331445650001,8.31296814000234,53051.08983648 2025-08-21,07:40:28.000,233,11068995,113765,0,1755762027,13888.351654580001,8.3200172700017,53051.07586224001 2025-08-21,07:40:29.000,233,11068984,113685,0,1755762028,13888.351654580001,8.334115530000417,53051.11778496 2025-08-21,07:40:30.000,233,11068975,113605,0,1755762029,13888.358390889996,8.341164659999777,53051.15970768 2025-08-21,07:40:31.000,233,11069011,113765,0,1755762030,13888.378599819996,8.31296814000234,53051.11778496 2025-08-21,07:40:32.000,233,11069021,113725,0,1755762031,13888.385336129992,8.242476840001473,53051.19464328001 2025-08-21,07:40:33.000,233,11068980,113565,0,1755762032,13888.358390889996,8.277722489998268,53051.11778496 2025-08-21,07:40:34.000,233,11068943,113725,0,1755762033,13888.338181959996,8.305919010002981,53051.15272056001 2025-08-21,07:40:35.000,233,11068936,113765,0,1755762034,13888.358390889996,8.291820750004263,53051.15272056001 2025-08-21,07:40:36.000,233,11068958,113525,0,1755762035,13888.371863510001,8.242476840001473,53051.15272056001 2025-08-21,07:40:37.000,233,11069011,113685,0,1755762036,13888.358390889996,8.284771620004904,53051.10381072001 2025-08-21,07:40:38.000,233,11068930,113885,0,1755762037,13888.392072440001,8.256575100000191,53051.17368192001 2025-08-21,07:40:39.000,233,11068954,113925,0,1755762038,13888.344918269991,8.298869880003622,53051.11778496 2025-08-21,07:40:40.000,233,11068994,114005,0,1755762039,13888.398808749997,8.31296814000234,53051.07586224001 2025-08-21,07:40:41.000,233,11069018,113565,0,1755762040,13888.398808749997,8.31296814000234,53051.13874632 2025-08-21,07:40:42.000,233,11069004,113765,0,1755762041,13888.378599819996,8.284771620004904,53051.07586224001 2025-08-21,07:40:43.000,233,11069005,113725,0,1755762042,13888.398808749997,8.26362422999955,53051.11079784 2025-08-21,07:40:44.000,233,11068990,113925,0,1755762043,13888.412281370001,8.305919010002981,53051.201630400006 2025-08-21,07:40:45.000,233,11068949,113365,0,1755762044,13888.392072440001,8.334115530000417,53051.18765616 2025-08-21,07:40:46.000,233,11068995,113805,0,1755762045,13888.459435539997,8.327066400001058,53051.180669040004 2025-08-21,07:40:47.000,233,11068949,113605,0,1755762046,13888.412281370001,8.334115530000417,53051.18765616 2025-08-21,07:40:48.000,233,11068930,113765,0,1755762047,13888.385336129992,8.341164659999777,53051.20861752 2025-08-21,07:40:49.000,233,11068917,113645,0,1755762048,13888.425753989992,8.298869880003622,53051.15970768 2025-08-21,07:40:50.000,233,11068998,113725,0,1755762049,13888.472908160002,8.31296814000234,53051.236566 2025-08-21,07:40:51.000,233,11068951,113645,0,1755762050,13888.540271259997,8.355262919998495,53051.18765616 2025-08-21,07:40:52.000,233,11068984,113765,0,1755762051,13888.533534950002,8.327066400001058,53051.18765616 2025-08-21,07:40:53.000,233,11068919,113765,0,1755762052,13888.499853399997,8.334115530000417,53051.19464328001 2025-08-21,07:40:54.000,233,11068974,113605,0,1755762053,13888.526798639992,8.355262919998495,53051.12477208001 2025-08-21,07:40:55.000,233,11068919,113405,0,1755762054,13888.526798639992,8.355262919998495,53051.13874632 2025-08-21,07:40:56.000,233,11068933,113565,0,1755762055,13888.493117090002,8.362312049997854,53051.1666948 2025-08-21,07:40:57.000,233,11068927,113805,0,1755762056,13888.486380779992,8.362312049997854,53051.17368192001 2025-08-21,07:40:58.000,233,11068949,113645,0,1755762057,13888.533534950002,8.36936118000449,53051.17368192001 2025-08-21,07:40:59.000,233,11068983,113725,0,1755762058,13888.553743880002,8.362312049997854,53051.24355312001 2025-08-21,07:41:00.000,233,11068918,113725,0,1755762059,13888.594161740002,8.390508570002567,53051.180669040004 2025-08-21,07:41:01.000,233,11068950,113885,0,1755762060,13888.533534950002,8.334115530000417,53051.20861752 2025-08-21,07:41:02.000,233,11068974,113725,0,1755762061,13888.533534950002,8.355262919998495,53051.20861752 2025-08-21,07:41:03.000,233,11069006,113885,0,1755762062,13888.547007569992,8.362312049997854,53051.201630400006 2025-08-21,07:41:04.000,233,11068960,113765,0,1755762063,13888.560480189997,8.390508570002567,53051.21560464 2025-08-21,07:41:05.000,233,11068902,113965,0,1755762064,13888.547007569992,8.425754219999362,53051.180669040004 2025-08-21,07:41:06.000,233,11068927,113645,0,1755762065,13888.594161740002,8.418705090000003,53051.1666948 2025-08-21,07:41:07.000,233,11068902,113565,0,1755762066,13888.567216499992,8.390508570002567,53051.1666948 2025-08-21,07:41:08.000,233,11068920,113725,0,1755762067,13888.600898049997,8.36936118000449,53051.15970768 2025-08-21,07:41:09.000,233,11068961,113685,0,1755762068,13888.560480189997,8.411655960000644,53051.1666948 2025-08-21,07:41:10.000,233,11068964,113685,0,1755762069,13888.600898049997,8.432803349998721,53051.18765616 2025-08-21,07:41:11.000,233,11068960,113885,0,1755762070,13888.594161740002,8.383459440003207,53051.17368192001 2025-08-21,07:41:12.000,233,11068944,113765,0,1755762071,13888.600898049997,8.376410310003848,53051.13874632 2025-08-21,07:41:13.000,233,11069012,113645,0,1755762072,13888.600898049997,8.376410310003848,53051.180669040004 2025-08-21,07:41:14.000,233,11068934,113965,0,1755762073,13888.648052219993,8.362312049997854,53051.1666948 2025-08-21,07:41:15.000,233,11068917,113725,0,1755762074,13888.648052219993,8.425754219999362,53051.131759200005 2025-08-21,07:41:16.000,233,11068973,113685,0,1755762075,13888.668261149993,8.390508570002567,53051.229578880004 2025-08-21,07:41:17.000,233,11068974,113645,0,1755762076,13888.661524839998,8.383459440003207,53051.18765616 2025-08-21,07:41:18.000,233,11068935,113845,0,1755762077,13888.681733769998,8.411655960000644,53051.17368192001 2025-08-21,07:41:19.000,233,11069012,113405,0,1755762078,13888.641315909998,8.432803349998721,53051.20861752 2025-08-21,07:41:20.000,233,11068970,113965,0,1755762079,13888.688470079993,8.390508570002567,53051.180669040004 2025-08-21,07:41:21.000,233,11069002,113645,0,1755762080,13888.688470079993,8.383459440003207,53051.1666948 2025-08-21,07:41:22.000,233,11068938,113685,0,1755762081,13888.648052219993,8.36936118000449,53051.18765616 2025-08-21,07:41:23.000,233,11069042,113925,0,1755762082,13888.695206390003,8.348213789999136,53051.201630400006 2025-08-21,07:41:24.000,233,11068999,113725,0,1755762083,13888.681733769998,8.355262919998495,53051.14573344 2025-08-21,07:41:25.000,233,11068947,113765,0,1755762084,13888.661524839998,8.334115530000417,53051.15970768 2025-08-21,07:41:26.000,233,11068991,113845,0,1755762085,13888.701942699998,8.376410310003848,53051.131759200005 2025-08-21,07:41:27.000,233,11068928,113765,0,1755762086,13888.701942699998,8.36936118000449,53051.10381072001 2025-08-21,07:41:28.000,233,11068953,113485,0,1755762087,13888.742360559998,8.334115530000417,53051.1666948 2025-08-21,07:41:29.000,233,11068928,113845,0,1755762088,13888.695206390003,8.376410310003848,53051.15970768 2025-08-21,07:41:30.000,233,11068974,113765,0,1755762089,13888.735624249988,8.334115530000417,53051.201630400006 2025-08-21,07:41:31.000,233,11068963,113765,0,1755762090,13888.722151629998,8.341164659999777,53051.15970768 2025-08-21,07:41:32.000,233,11068997,113685,0,1755762091,13888.755833179988,8.305919010002981,53051.19464328001 2025-08-21,07:41:33.000,233,11068932,113765,0,1755762092,13888.695206390003,8.327066400001058,53051.18765616 2025-08-21,07:41:34.000,233,11068980,113725,0,1755762093,13888.722151629998,8.305919010002981,53051.20861752 2025-08-21,07:41:35.000,233,11068962,113805,0,1755762094,13888.722151629998,8.291820750004263,53051.21560464 2025-08-21,07:41:36.000,233,11068957,113645,0,1755762095,13888.722151629998,8.334115530000417,53051.22259176001 2025-08-21,07:41:37.000,233,11069012,113605,0,1755762096,13888.708679009993,8.31296814000234,53051.20861752 2025-08-21,07:41:38.000,233,11068972,113725,0,1755762097,13888.742360559998,8.291820750004263,53051.19464328001 2025-08-21,07:41:39.000,233,11069040,113685,0,1755762098,13888.749096869993,8.298869880003622,53051.236566 2025-08-21,07:41:40.000,233,11068968,113725,0,1755762099,13888.695206390003,8.298869880003622,53051.19464328001 2025-08-21,07:41:41.000,233,11069021,113725,0,1755762100,13888.735624249988,8.334115530000417,53051.180669040004 2025-08-21,07:41:42.000,233,11068948,113565,0,1755762101,13888.722151629998,8.31296814000234,53051.250540240006 2025-08-21,07:41:43.000,233,11069006,113925,0,1755762102,13888.688470079993,8.291820750004263,53051.21560464 2025-08-21,07:41:44.000,233,11068946,113765,0,1755762103,13888.668261149993,8.277722489998268,53051.201630400006 2025-08-21,07:41:45.000,233,11068996,113685,0,1755762104,13888.681733769998,8.277722489998268,53051.19464328001 2025-08-21,07:41:46.000,233,11068987,113645,0,1755762105,13888.654788530002,8.31296814000234,53051.18765616 2025-08-21,07:41:47.000,233,11068975,113925,0,1755762106,13888.661524839998,8.27067335999891,53051.18765616 2025-08-21,07:41:48.000,233,11068912,113605,0,1755762107,13888.661524839998,8.26362422999955,53051.201630400006 2025-08-21,07:41:49.000,233,11068980,113645,0,1755762108,13888.641315909998,8.277722489998268,53051.13874632 2025-08-21,07:41:50.000,233,11068895,113645,0,1755762109,13888.648052219993,8.26362422999955,53051.18765616 2025-08-21,07:41:51.000,233,11069015,113725,0,1755762110,13888.654788530002,8.256575100000191,53051.229578880004 2025-08-21,07:41:52.000,233,11068939,113685,0,1755762111,13888.648052219993,8.284771620004904,53051.180669040004 2025-08-21,07:41:53.000,233,11069013,113805,0,1755762112,13888.674997460002,8.291820750004263,53051.1666948 2025-08-21,07:41:54.000,233,11068980,113805,0,1755762113,13888.621106979997,8.334115530000417,53051.20861752 2025-08-21,07:41:55.000,233,11068961,113725,0,1755762114,13888.641315909998,8.341164659999777,53051.15970768 2025-08-21,07:41:56.000,233,11068988,113725,0,1755762115,13888.607634359993,8.305919010002981,53051.19464328001 2025-08-21,07:41:57.000,233,11068946,113885,0,1755762116,13888.540271259997,8.305919010002981,53051.131759200005 2025-08-21,07:41:58.000,233,11068989,113765,0,1755762117,13888.567216499992,8.291820750004263,53051.14573344 2025-08-21,07:41:59.000,233,11068936,113925,0,1755762118,13888.594161740002,8.284771620004904,53051.180669040004 2025-08-21,07:42:00.000,233,11069002,113805,0,1755762119,13888.594161740002,8.327066400001058,53051.1666948 2025-08-21,07:42:01.000,233,11069007,113725,0,1755762120,13888.547007569992,8.341164659999777,53051.1666948 2025-08-21,07:42:02.000,233,11068992,113765,0,1755762121,13888.567216499992,8.291820750004263,53051.21560464 2025-08-21,07:42:03.000,233,11068977,113645,0,1755762122,13888.553743880002,8.31296814000234,53051.14573344 2025-08-21,07:42:04.000,233,11068923,113645,0,1755762123,13888.567216499992,8.305919010002981,53051.15970768 2025-08-21,07:42:05.000,233,11068952,113725,0,1755762124,13888.533534950002,8.31296814000234,53051.15272056001 2025-08-21,07:42:06.000,233,11068937,113645,0,1755762125,13888.547007569992,8.3200172700017,53051.1666948 2025-08-21,07:42:07.000,233,11069011,113565,0,1755762126,13888.520062329997,8.355262919998495,53051.180669040004 2025-08-21,07:42:08.000,233,11068931,113565,0,1755762127,13888.560480189997,8.355262919998495,53051.13874632 2025-08-21,07:42:09.000,233,11068983,113885,0,1755762128,13888.573952810002,8.348213789999136,53051.11079784 2025-08-21,07:42:10.000,233,11068986,113605,0,1755762129,13888.499853399997,8.36936118000449,53051.14573344 2025-08-21,07:42:11.000,233,11069045,113765,0,1755762130,13888.506589709992,8.334115530000417,53051.11778496 2025-08-21,07:42:12.000,233,11069045,113565,0,1755762131,13888.526798639992,8.341164659999777,53051.15272056001 2025-08-21,07:42:13.000,233,11068986,113925,0,1755762132,13888.560480189997,8.362312049997854,53051.11778496 2025-08-21,07:42:14.000,233,11068938,113685,0,1755762133,13888.526798639992,8.376410310003848,53051.18765616 2025-08-21,07:42:15.000,233,11068952,113725,0,1755762134,13888.506589709992,8.362312049997854,53051.0968236 2025-08-21,07:42:16.000,233,11069022,113725,0,1755762135,13888.513326020002,8.334115530000417,53051.11079784 2025-08-21,07:42:17.000,233,11068953,113845,0,1755762136,13888.520062329997,8.327066400001058,53051.11079784 2025-08-21,07:42:18.000,233,11069061,113925,0,1755762137,13888.540271259997,8.355262919998495,53051.082849360006 2025-08-21,07:42:19.000,233,11069027,113725,0,1755762138,13888.513326020002,8.376410310003848,53051.10381072001 2025-08-21,07:42:20.000,233,11069009,113805,0,1755762139,13888.493117090002,8.383459440003207,53051.11778496 2025-08-21,07:42:21.000,233,11068976,113685,0,1755762140,13888.499853399997,8.348213789999136,53051.08983648 2025-08-21,07:42:22.000,233,11068963,113845,0,1755762141,13888.533534950002,8.341164659999777,53051.11079784 2025-08-21,07:42:23.000,233,11068936,113765,0,1755762142,13888.526798639992,8.341164659999777,53051.12477208001 2025-08-21,07:42:24.000,233,11068964,113565,0,1755762143,13888.526798639992,8.341164659999777,53051.131759200005 2025-08-21,07:42:25.000,233,11068996,113925,0,1755762144,13888.493117090002,8.355262919998495,53051.13874632 2025-08-21,07:42:26.000,233,11069003,113765,0,1755762145,13888.526798639992,8.348213789999136,53051.180669040004 2025-08-21,07:42:27.000,233,11068977,113725,0,1755762146,13888.506589709992,8.383459440003207,53051.12477208001 2025-08-21,07:42:28.000,233,11068950,114005,0,1755762147,13888.493117090002,8.327066400001058,53051.0968236 2025-08-21,07:42:29.000,233,11068978,113485,0,1755762148,13888.499853399997,8.362312049997854,53051.082849360006 2025-08-21,07:42:30.000,233,11069001,113925,0,1755762149,13888.520062329997,8.355262919998495,53051.06887512 2025-08-21,07:42:31.000,233,11068973,113565,0,1755762150,13888.506589709992,8.341164659999777,53051.08983648 2025-08-21,07:42:32.000,233,11069021,113685,0,1755762151,13888.479644469997,8.334115530000417,53051.05490088001 2025-08-21,07:42:33.000,233,11068975,113765,0,1755762152,13888.493117090002,8.27067335999891,53051.07586224001 2025-08-21,07:42:34.000,233,11068937,113725,0,1755762153,13888.445962919992,8.284771620004904,53051.04092664 2025-08-21,07:42:35.000,233,11068965,113725,0,1755762154,13888.425753989992,8.284771620004904,53051.10381072001 2025-08-21,07:42:36.000,233,11069031,113645,0,1755762155,13888.445962919992,8.26362422999955,53051.11079784 2025-08-21,07:42:37.000,233,11069019,113805,0,1755762156,13888.412281370001,8.277722489998268,53051.12477208001 2025-08-21,07:42:38.000,233,11068938,113725,0,1755762157,13888.445962919992,8.284771620004904,53051.08983648 2025-08-21,07:42:39.000,233,11069036,113765,0,1755762158,13888.412281370001,8.26362422999955,53051.04791376 2025-08-21,07:42:40.000,233,11069009,113565,0,1755762159,13888.419017679997,8.256575100000191,53051.02695240001 2025-08-21,07:42:41.000,233,11068959,113645,0,1755762160,13888.405545059992,8.26362422999955,53051.04092664 2025-08-21,07:42:42.000,233,11068920,113565,0,1755762161,13888.405545059992,8.249525970000832,53051.07586224001 2025-08-21,07:42:43.000,233,11069007,113605,0,1755762162,13888.351654580001,8.249525970000832,53051.033939520006 2025-08-21,07:42:44.000,233,11068953,113645,0,1755762163,13888.338181959996,8.256575100000191,53051.04791376 2025-08-21,07:42:45.000,233,11069002,113845,0,1755762164,13888.351654580001,8.249525970000832,53051.033939520006 2025-08-21,07:42:46.000,233,11069002,113805,0,1755762165,13888.378599819996,8.249525970000832,53051.04092664 2025-08-21,07:42:47.000,233,11068932,113685,0,1755762166,13888.378599819996,8.249525970000832,53051.01996528 2025-08-21,07:42:48.000,233,11068991,113765,0,1755762167,13888.358390889996,8.284771620004904,53050.98502968001 2025-08-21,07:42:49.000,233,11068936,113885,0,1755762168,13888.344918269991,8.27067335999891,53050.99900392 2025-08-21,07:42:50.000,233,11068984,113685,0,1755762169,13888.324709339991,8.242476840001473,53051.02695240001 2025-08-21,07:42:51.000,233,11068961,113805,0,1755762170,13888.331445650001,8.242476840001473,53051.04791376 2025-08-21,07:42:52.000,233,11068945,113685,0,1755762171,13888.291027790001,8.27067335999891,53051.033939520006 2025-08-21,07:42:53.000,233,11069012,113405,0,1755762172,13888.324709339991,8.26362422999955,53050.9920168 2025-08-21,07:42:54.000,233,11068971,113765,0,1755762173,13888.297764099996,8.249525970000832,53051.01996528 2025-08-21,07:42:55.000,233,11069014,113725,0,1755762174,13888.284291479991,8.277722489998268,53050.9920168 2025-08-21,07:42:56.000,233,11068960,113765,0,1755762175,13888.291027790001,8.27067335999891,53050.95009408 2025-08-21,07:42:57.000,233,11069012,113685,0,1755762176,13888.27081886,8.26362422999955,53050.99900392 2025-08-21,07:42:58.000,233,11068941,113725,0,1755762177,13888.277555169996,8.249525970000832,53050.9920168 2025-08-21,07:42:59.000,233,11069027,113765,0,1755762178,13888.27081886,8.256575100000191,53050.97105544 2025-08-21,07:43:00.000,233,11068933,113845,0,1755762179,13888.291027790001,8.27067335999891,53050.93611984001 2025-08-21,07:43:01.000,233,11069027,113685,0,1755762180,13888.230401,8.26362422999955,53050.964068320005 2025-08-21,07:43:02.000,233,11068956,113925,0,1755762181,13888.243873619991,8.256575100000191,53050.97804256 2025-08-21,07:43:03.000,233,11068998,113765,0,1755762182,13888.196719449996,8.256575100000191,53050.92913272 2025-08-21,07:43:04.000,233,11069008,113965,0,1755762183,13888.216928379996,8.242476840001473,53050.97804256 2025-08-21,07:43:05.000,233,11068939,114005,0,1755762184,13888.223664689991,8.256575100000191,53050.964068320005 2025-08-21,07:43:06.000,233,11068961,113845,0,1755762185,13888.216928379996,8.242476840001473,53050.95009408 2025-08-21,07:43:07.000,233,11068946,113685,0,1755762186,13888.16303789999,8.27067335999891,53050.9221456 2025-08-21,07:43:08.000,233,11068946,113765,0,1755762187,13888.18324682999,8.249525970000832,53050.94310696 2025-08-21,07:43:09.000,233,11069027,113725,0,1755762188,13888.10914742,8.235427710002114,53050.92913272 2025-08-21,07:43:10.000,233,11069023,113845,0,1755762189,13888.10914742,8.249525970000832,53050.95009408 2025-08-21,07:43:11.000,233,11069038,113845,0,1755762190,13888.10241110999,8.305919010002981,53050.95009408 2025-08-21,07:43:12.000,233,11068990,113445,0,1755762191,13888.10241110999,8.27067335999891,53050.9221456 2025-08-21,07:43:13.000,233,11068983,113605,0,1755762192,13888.10241110999,8.298869880003622,53050.915158480006 2025-08-21,07:43:14.000,233,11069009,113885,0,1755762193,13888.08893849,8.298869880003622,53050.9221456 2025-08-21,07:43:15.000,233,11069036,113845,0,1755762194,13888.115883729995,8.284771620004904,53050.9221456 2025-08-21,07:43:16.000,233,11068987,113645,0,1755762195,13888.075465869995,8.277722489998268,53050.90817136001 2025-08-21,07:43:17.000,233,11068974,113525,0,1755762196,13888.115883729995,8.277722489998268,53050.866248640006 2025-08-21,07:43:18.000,233,11069028,113765,0,1755762197,13888.075465869995,8.291820750004263,53050.87323576 2025-08-21,07:43:19.000,233,11068970,113645,0,1755762198,13888.06872956,8.31296814000234,53050.88022288 2025-08-21,07:43:20.000,233,11068964,113645,0,1755762199,13888.055256939995,8.284771620004904,53050.88022288 2025-08-21,07:43:21.000,233,11068957,113645,0,1755762200,13888.08893849,8.277722489998268,53050.915158480006 2025-08-21,07:43:22.000,233,11068973,113725,0,1755762201,13888.10241110999,8.242476840001473,53050.85926152001 2025-08-21,07:43:23.000,233,11068953,113605,0,1755762202,13888.12262003999,8.27067335999891,53050.83830016001 2025-08-21,07:43:24.000,233,11068936,113805,0,1755762203,13888.06199324999,8.284771620004904,53050.87323576 2025-08-21,07:43:25.000,233,11068950,113565,0,1755762204,13888.095674799995,8.242476840001473,53050.83131304 2025-08-21,07:43:26.000,233,11069004,114164,0,1755762205,13888.075465869995,8.26362422999955,53050.77541608 2025-08-21,07:43:27.000,233,11068909,113925,0,1755762206,13888.06872956,8.256575100000191,53050.845287280004 2025-08-21,07:43:28.000,233,11069033,113845,0,1755762207,13888.055256939995,8.249525970000832,53050.83830016001 2025-08-21,07:43:29.000,233,11069022,113685,0,1755762208,13888.095674799995,8.242476840001473,53050.845287280004 2025-08-21,07:43:30.000,233,11068985,113405,0,1755762209,13888.095674799995,8.249525970000832,53050.8522744 2025-08-21,07:43:31.000,233,11068973,113845,0,1755762210,13888.0283117,8.235427710002114,53050.77541608 2025-08-21,07:43:32.000,233,11068993,113845,0,1755762211,13888.04852063,8.235427710002114,53050.796377440005 2025-08-21,07:43:33.000,233,11068945,114005,0,1755762212,13888.055256939995,8.249525970000832,53050.8522744 2025-08-21,07:43:34.000,233,11069027,113765,0,1755762213,13888.06199324999,8.249525970000832,53050.8522744 2025-08-21,07:43:35.000,233,11068964,113925,0,1755762214,13888.055256939995,8.291820750004263,53050.88022288 2025-08-21,07:43:36.000,233,11068984,113925,0,1755762215,13888.035048009995,8.291820750004263,53050.81733880001 2025-08-21,07:43:37.000,233,11068995,113925,0,1755762216,13888.014839079995,8.305919010002981,53050.845287280004 2025-08-21,07:43:38.000,233,11069050,113845,0,1755762217,13888.0283117,8.27067335999891,53050.81733880001 2025-08-21,07:43:39.000,233,11069026,113845,0,1755762218,13888.04852063,8.291820750004263,53050.796377440005 2025-08-21,07:43:40.000,233,11069032,113765,0,1755762219,13888.035048009995,8.284771620004904,53050.83131304 2025-08-21,07:43:41.000,233,11068970,113845,0,1755762220,13888.06199324999,8.256575100000191,53050.83830016001 2025-08-21,07:43:42.000,233,11069020,113565,0,1755762221,13888.02157538999,8.26362422999955,53050.77541608 2025-08-21,07:43:43.000,233,11069029,113765,0,1755762222,13888.04852063,8.249525970000832,53050.76842896001 2025-08-21,07:43:44.000,233,11068967,113725,0,1755762223,13888.0283117,8.249525970000832,53050.77541608 2025-08-21,07:43:45.000,233,11068957,113845,0,1755762224,13887.994630149995,8.242476840001473,53050.80336456 2025-08-21,07:43:46.000,233,11069038,113765,0,1755762225,13888.02157538999,8.26362422999955,53050.796377440005 2025-08-21,07:43:47.000,233,11068937,113645,0,1755762226,13888.00136645999,8.228378580002754,53050.796377440005 2025-08-21,07:43:48.000,233,11069019,113285,0,1755762227,13888.02157538999,8.228378580002754,53050.7824032 2025-08-21,07:43:49.000,233,11068980,113805,0,1755762228,13888.014839079995,8.249525970000832,53050.77541608 2025-08-21,07:43:50.000,233,11069007,114005,0,1755762229,13888.00136645999,8.249525970000832,53050.78939032001 2025-08-21,07:43:51.000,233,11069005,113685,0,1755762230,13888.02157538999,8.235427710002114,53050.78939032001 2025-08-21,07:43:52.000,233,11068995,113685,0,1755762231,13887.974421219995,8.249525970000832,53050.76842896001 2025-08-21,07:43:53.000,233,11068950,113765,0,1755762232,13888.014839079995,8.256575100000191,53050.76144184 2025-08-21,07:43:54.000,233,11068928,113885,0,1755762233,13887.974421219995,8.235427710002114,53050.73349336 2025-08-21,07:43:55.000,233,11068982,113565,0,1755762234,13888.014839079995,8.242476840001473,53050.81035168 2025-08-21,07:43:56.000,233,11068994,114005,0,1755762235,13887.96094859999,8.256575100000191,53050.78939032001 2025-08-21,07:43:57.000,233,11068963,113645,0,1755762236,13887.98115752999,8.26362422999955,53050.7824032 2025-08-21,07:43:58.000,233,11068952,113685,0,1755762237,13888.00810277,8.256575100000191,53050.81035168 2025-08-21,07:43:59.000,233,11069001,114045,0,1755762238,13887.994630149995,8.298869880003622,53050.83830016001 2025-08-21,07:44:00.000,233,11069026,113925,0,1755762239,13888.00136645999,8.256575100000191,53050.78939032001 2025-08-21,07:44:01.000,233,11069010,113565,0,1755762240,13887.994630149995,8.284771620004904,53050.77541608 2025-08-21,07:44:02.000,233,11068934,113765,0,1755762241,13888.00136645999,8.284771620004904,53050.82432592 2025-08-21,07:44:03.000,233,11068963,113645,0,1755762242,13888.00136645999,8.284771620004904,53050.80336456 2025-08-21,07:44:04.000,233,11069010,113445,0,1755762243,13888.00136645999,8.284771620004904,53050.81733880001 2025-08-21,07:44:05.000,233,11068960,113925,0,1755762244,13888.0283117,8.242476840001473,53050.81733880001 2025-08-21,07:44:06.000,233,11068957,113885,0,1755762245,13888.08220217999,8.26362422999955,53050.796377440005 2025-08-21,07:44:07.000,233,11069009,113845,0,1755762246,13888.0283117,8.27067335999891,53050.78939032001 2025-08-21,07:44:08.000,233,11069003,113925,0,1755762247,13888.00810277,8.27067335999891,53050.77541608 2025-08-21,07:44:09.000,233,11068982,113765,0,1755762248,13888.035048009995,8.327066400001058,53050.80336456 2025-08-21,07:44:10.000,233,11068998,113765,0,1755762249,13888.055256939995,8.242476840001473,53050.81733880001 2025-08-21,07:44:11.000,233,11068978,113725,0,1755762250,13888.055256939995,8.26362422999955,53050.81733880001 2025-08-21,07:44:12.000,233,11068991,113685,0,1755762251,13888.06872956,8.284771620004904,53050.78939032001 2025-08-21,07:44:13.000,233,11068939,113925,0,1755762252,13888.12262003999,8.27067335999891,53050.80336456 2025-08-21,07:44:14.000,233,11068983,113805,0,1755762253,13888.055256939995,8.284771620004904,53050.7824032 2025-08-21,07:44:15.000,233,11068937,113725,0,1755762254,13888.04178431999,8.256575100000191,53050.80336456 2025-08-21,07:44:16.000,233,11068932,113765,0,1755762255,13888.115883729995,8.221329450003395,53050.77541608 2025-08-21,07:44:17.000,233,11068986,113965,0,1755762256,13888.06199324999,8.27067335999891,53050.81035168 2025-08-21,07:44:18.000,233,11069001,113885,0,1755762257,13888.08893849,8.26362422999955,53050.7824032 2025-08-21,07:44:19.000,233,11068981,113245,0,1755762258,13888.08220217999,8.27067335999891,53050.7824032 2025-08-21,07:44:20.000,233,11068965,113645,0,1755762259,13888.10914742,8.235427710002114,53050.83131304 2025-08-21,07:44:21.000,233,11068998,113765,0,1755762260,13888.08893849,8.26362422999955,53050.76842896001 2025-08-21,07:44:22.000,233,11069024,113845,0,1755762261,13888.10241110999,8.256575100000191,53050.76144184 2025-08-21,07:44:23.000,233,11069064,113805,0,1755762262,13888.10914742,8.235427710002114,53050.7824032 2025-08-21,07:44:24.000,233,11068937,113845,0,1755762263,13888.14282896999,8.249525970000832,53050.77541608 2025-08-21,07:44:25.000,233,11069009,113925,0,1755762264,13888.14956528,8.214280320004036,53050.81035168 2025-08-21,07:44:26.000,233,11068986,113645,0,1755762265,13888.10914742,8.249525970000832,53050.81733880001 2025-08-21,07:44:27.000,233,11069043,113685,0,1755762266,13888.16303789999,8.249525970000832,53050.845287280004 2025-08-21,07:44:28.000,233,11068999,113885,0,1755762267,13888.14282896999,8.242476840001473,53050.845287280004 2025-08-21,07:44:29.000,233,11069025,113685,0,1755762268,13888.136092659995,8.214280320004036,53050.83830016001 2025-08-21,07:44:30.000,233,11068982,113605,0,1755762269,13888.12262003999,8.249525970000832,53050.8522744 2025-08-21,07:44:31.000,233,11068993,113805,0,1755762270,13888.12262003999,8.235427710002114,53050.83131304 2025-08-21,07:44:32.000,233,11069000,113765,0,1755762271,13888.156301589996,8.200182059998042,53050.8522744 2025-08-21,07:44:33.000,233,11068992,113925,0,1755762272,13888.176510519996,8.249525970000832,53050.81035168 2025-08-21,07:44:34.000,233,11068965,113925,0,1755762273,13888.14282896999,8.242476840001473,53050.80336456 2025-08-21,07:44:35.000,233,11068997,113765,0,1755762274,13888.16977421,8.256575100000191,53050.82432592 2025-08-21,07:44:36.000,233,11068997,113565,0,1755762275,13888.18324682999,8.228378580002754,53050.85926152001 2025-08-21,07:44:37.000,233,11068988,113725,0,1755762276,13888.16303789999,8.256575100000191,53050.845287280004 2025-08-21,07:44:38.000,233,11069000,113645,0,1755762277,13888.156301589996,8.27067335999891,53050.83131304 2025-08-21,07:44:39.000,233,11069001,113685,0,1755762278,13888.196719449996,8.235427710002114,53050.796377440005 2025-08-21,07:44:40.000,233,11068982,113805,0,1755762279,13888.156301589996,8.228378580002754,53050.82432592 2025-08-21,07:44:41.000,233,11068987,113805,0,1755762280,13888.16977421,8.193132929998683,53050.83830016001 2025-08-21,07:44:42.000,233,11068934,113845,0,1755762281,13888.20345575999,8.179034669999965,53050.8522744 2025-08-21,07:44:43.000,233,11068991,113725,0,1755762282,13888.223664689991,8.214280320004036,53050.87323576 2025-08-21,07:44:44.000,233,11068989,113845,0,1755762283,13888.264082549991,8.186083799999324,53050.8522744 2025-08-21,07:44:45.000,233,11068977,113525,0,1755762284,13888.243873619991,8.193132929998683,53050.90817136001 2025-08-21,07:44:46.000,233,11068988,113605,0,1755762285,13888.257346239996,8.157887280001887,53050.90817136001 2025-08-21,07:44:47.000,233,11068988,113805,0,1755762286,13888.277555169996,8.207231190004677,53050.85926152001 2025-08-21,07:44:48.000,233,11068954,113405,0,1755762287,13888.277555169996,8.207231190004677,53050.88721000001 2025-08-21,07:44:49.000,233,11069007,113645,0,1755762288,13888.264082549991,8.200182059998042,53050.92913272 2025-08-21,07:44:50.000,233,11068942,113645,0,1755762289,13888.311236720001,8.186083799999324,53050.915158480006 2025-08-21,07:44:51.000,233,11068979,113725,0,1755762290,13888.358390889996,8.200182059998042,53050.93611984001 2025-08-21,07:44:52.000,233,11068989,113485,0,1755762291,13888.351654580001,8.171985540000605,53050.9221456 2025-08-21,07:44:53.000,233,11068862,113725,0,1755762292,13888.331445650001,8.179034669999965,53050.88022288 2025-08-21,07:44:54.000,233,11068972,113565,0,1755762293,13888.317973029996,8.186083799999324,53050.90817136001 2025-08-21,07:44:55.000,233,11068988,113685,0,1755762294,13888.317973029996,8.179034669999965,53050.92913272 2025-08-21,07:44:56.000,233,11068943,113685,0,1755762295,13888.324709339991,8.242476840001473,53050.92913272 2025-08-21,07:44:57.000,233,11069007,113885,0,1755762296,13888.291027790001,8.249525970000832,53050.94310696 2025-08-21,07:44:58.000,233,11068962,114045,0,1755762297,13888.338181959996,8.277722489998268,53050.964068320005 2025-08-21,07:44:59.000,233,11068910,113925,0,1755762298,13888.264082549991,8.214280320004036,53050.9221456 2025-08-21,07:45:00.000,233,11068948,113765,0,1755762299,13888.284291479991,8.249525970000832,53050.99900392 2025-08-21,07:45:01.000,233,11068918,113685,0,1755762300,13888.344918269991,8.26362422999955,53050.97105544 2025-08-21,07:45:02.000,233,11068917,113645,0,1755762301,13888.351654580001,8.27067335999891,53050.95708120001 2025-08-21,07:45:03.000,233,11068962,113565,0,1755762302,13888.311236720001,8.277722489998268,53050.98502968001 2025-08-21,07:45:04.000,233,11068958,113725,0,1755762303,13888.304500409991,8.284771620004904,53050.98502968001 2025-08-21,07:45:05.000,233,11068969,113765,0,1755762304,13888.365127199992,8.305919010002981,53050.9920168 2025-08-21,07:45:06.000,233,11068978,113725,0,1755762305,13888.358390889996,8.305919010002981,53050.92913272 2025-08-21,07:45:07.000,233,11068966,113845,0,1755762306,13888.358390889996,8.31296814000234,53050.92913272 2025-08-21,07:45:08.000,233,11068929,113685,0,1755762307,13888.351654580001,8.3200172700017,53050.98502968001 2025-08-21,07:45:09.000,233,11068976,113765,0,1755762308,13888.365127199992,8.298869880003622,53051.012978160004 2025-08-21,07:45:10.000,233,11069007,113605,0,1755762309,13888.351654580001,8.341164659999777,53051.033939520006 2025-08-21,07:45:11.000,233,11068925,113765,0,1755762310,13888.365127199992,8.355262919998495,53050.97105544 2025-08-21,07:45:12.000,233,11068987,113765,0,1755762311,13888.412281370001,8.348213789999136,53051.05490088001 2025-08-21,07:45:13.000,233,11068939,113765,0,1755762312,13888.392072440001,8.376410310003848,53051.06887512 2025-08-21,07:45:14.000,233,11068929,113445,0,1755762313,13888.371863510001,8.397557700001926,53051.07586224001 2025-08-21,07:45:15.000,233,11068966,113885,0,1755762314,13888.398808749997,8.404606830001285,53051.05490088001 2025-08-21,07:45:16.000,233,11068995,113925,0,1755762315,13888.405545059992,8.397557700001926,53051.00599104001 2025-08-21,07:45:17.000,233,11068940,113845,0,1755762316,13888.385336129992,8.404606830001285,53051.07586224001 2025-08-21,07:45:18.000,233,11068933,113845,0,1755762317,13888.392072440001,8.411655960000644,53051.06887512 2025-08-21,07:45:19.000,233,11069013,113725,0,1755762318,13888.392072440001,8.404606830001285,53051.07586224001 2025-08-21,07:45:20.000,233,11068938,113765,0,1755762319,13888.398808749997,8.397557700001926,53051.04791376 2025-08-21,07:45:21.000,233,11068967,113965,0,1755762320,13888.392072440001,8.425754219999362,53051.061888000004 2025-08-21,07:45:22.000,233,11068986,114085,0,1755762321,13888.439226609997,8.432803349998721,53051.061888000004 2025-08-21,07:45:23.000,233,11068998,113845,0,1755762322,13888.419017679997,8.43985247999808,53051.04791376 2025-08-21,07:45:24.000,233,11068974,113725,0,1755762323,13888.412281370001,8.482147260001511,53051.082849360006 2025-08-21,07:45:25.000,233,11068951,113405,0,1755762324,13888.398808749997,8.432803349998721,53051.06887512 2025-08-21,07:45:26.000,233,11068945,113845,0,1755762325,13888.412281370001,8.475098130002152,53051.082849360006 2025-08-21,07:45:27.000,233,11068993,113805,0,1755762326,13888.425753989992,8.482147260001511,53051.12477208001 2025-08-21,07:45:28.000,233,11068993,113765,0,1755762327,13888.439226609997,8.482147260001511,53051.07586224001 2025-08-21,07:45:29.000,233,11068970,113765,0,1755762328,13888.452699230002,8.524442039997666,53051.11079784 2025-08-21,07:45:30.000,233,11068960,113765,0,1755762329,13888.439226609997,8.524442039997666,53051.11778496 2025-08-21,07:45:31.000,233,11068948,113765,0,1755762330,13888.472908160002,8.517392909998307,53051.0968236 2025-08-21,07:45:32.000,233,11069004,113765,0,1755762331,13888.486380779992,8.517392909998307,53051.15272056001 2025-08-21,07:45:33.000,233,11068914,113805,0,1755762332,13888.493117090002,8.53854030000366,53051.18765616 2025-08-21,07:45:34.000,233,11068980,113725,0,1755762333,13888.486380779992,8.552638560002379,53051.131759200005 2025-08-21,07:45:35.000,233,11068959,113725,0,1755762334,13888.486380779992,8.54558943000302,53051.1666948 2025-08-21,07:45:36.000,233,11068987,113565,0,1755762335,13888.486380779992,8.53854030000366,53051.15272056001 2025-08-21,07:45:37.000,233,11069008,113485,0,1755762336,13888.466171849992,8.552638560002379,53051.15272056001 2025-08-21,07:45:38.000,233,11068946,113805,0,1755762337,13888.499853399997,8.559687690001738,53051.13874632 2025-08-21,07:45:39.000,233,11068913,113725,0,1755762338,13888.486380779992,8.559687690001738,53051.0968236 2025-08-21,07:45:40.000,233,11069006,113725,0,1755762339,13888.513326020002,8.587884209999174,53051.13874632 2025-08-21,07:45:41.000,233,11068933,113765,0,1755762340,13888.506589709992,8.580835079999815,53051.131759200005 2025-08-21,07:45:42.000,233,11068968,113765,0,1755762341,13888.553743880002,8.566736820001097,53051.180669040004 2025-08-21,07:45:43.000,233,11068969,113805,0,1755762342,13888.499853399997,8.54558943000302,53051.131759200005 2025-08-21,07:45:44.000,233,11068940,113885,0,1755762343,13888.540271259997,8.573785950000456,53051.15970768 2025-08-21,07:45:45.000,233,11068889,113805,0,1755762344,13888.573952810002,8.559687690001738,53051.19464328001 2025-08-21,07:45:46.000,233,11068896,113765,0,1755762345,13888.594161740002,8.54558943000302,53051.201630400006 2025-08-21,07:45:47.000,233,11069000,113765,0,1755762346,13888.621106979997,8.587884209999174,53051.1666948 2025-08-21,07:45:48.000,233,11068909,113965,0,1755762347,13888.621106979997,8.573785950000456,53051.201630400006 2025-08-21,07:45:49.000,233,11068949,113685,0,1755762348,13888.614370670002,8.54558943000302,53051.21560464 2025-08-21,07:45:50.000,233,11068958,113725,0,1755762349,13888.580689119997,8.552638560002379,53051.236566 2025-08-21,07:45:51.000,233,11068966,114245,0,1755762350,13888.627843289993,8.609031600004528,53051.20861752 2025-08-21,07:45:52.000,233,11068943,113645,0,1755762351,13888.641315909998,8.609031600004528,53051.229578880004 2025-08-21,07:45:53.000,233,11068938,113685,0,1755762352,13888.621106979997,8.573785950000456,53051.20861752 2025-08-21,07:45:54.000,233,11068898,113725,0,1755762353,13888.621106979997,8.609031600004528,53051.17368192001 2025-08-21,07:45:55.000,233,11068974,113765,0,1755762354,13888.621106979997,8.559687690001738,53051.21560464 2025-08-21,07:45:56.000,233,11068972,113885,0,1755762355,13888.627843289993,8.552638560002379,53051.236566 2025-08-21,07:45:57.000,233,11068944,113685,0,1755762356,13888.587425429992,8.587884209999174,53051.21560464 2025-08-21,07:45:58.000,233,11068947,113765,0,1755762357,13888.607634359993,8.573785950000456,53051.20861752 2025-08-21,07:45:59.000,233,11069004,113965,0,1755762358,13888.627843289993,8.580835079999815,53051.131759200005 2025-08-21,07:46:00.000,233,11068937,113685,0,1755762359,13888.607634359993,8.559687690001738,53051.15970768 2025-08-21,07:46:01.000,233,11068991,113605,0,1755762360,13888.654788530002,8.559687690001738,53051.250540240006 2025-08-21,07:46:02.000,233,11068951,113645,0,1755762361,13888.621106979997,8.587884209999174,53051.22259176001 2025-08-21,07:46:03.000,233,11068954,113365,0,1755762362,13888.641315909998,8.559687690001738,53051.20861752 2025-08-21,07:46:04.000,233,11068966,113725,0,1755762363,13888.661524839998,8.573785950000456,53051.229578880004 2025-08-21,07:46:05.000,233,11068906,113805,0,1755762364,13888.641315909998,8.587884209999174,53051.19464328001 2025-08-21,07:46:06.000,233,11069012,113885,0,1755762365,13888.600898049997,8.609031600004528,53051.250540240006 2025-08-21,07:46:07.000,233,11068987,113685,0,1755762366,13888.614370670002,8.594933339998533,53051.236566 2025-08-21,07:46:08.000,233,11068993,113765,0,1755762367,13888.634579600002,8.601982469997893,53051.20861752 2025-08-21,07:46:09.000,233,11068957,113805,0,1755762368,13888.641315909998,8.594933339998533,53051.27150160001 2025-08-21,07:46:10.000,233,11069011,113845,0,1755762369,13888.648052219993,8.580835079999815,53051.26451448 2025-08-21,07:46:11.000,233,11068995,113765,0,1755762370,13888.627843289993,8.573785950000456,53051.21560464 2025-08-21,07:46:12.000,233,11068899,113805,0,1755762371,13888.621106979997,8.566736820001097,53051.22259176001 2025-08-21,07:46:13.000,233,11068931,113765,0,1755762372,13888.627843289993,8.54558943000302,53051.27848872 2025-08-21,07:46:14.000,233,11069000,113805,0,1755762373,13888.621106979997,8.587884209999174,53051.201630400006 2025-08-21,07:46:15.000,233,11068977,113805,0,1755762374,13888.641315909998,8.566736820001097,53051.236566 2025-08-21,07:46:16.000,233,11069016,113885,0,1755762375,13888.641315909998,8.552638560002379,53051.250540240006 2025-08-21,07:46:17.000,233,11068995,113765,0,1755762376,13888.648052219993,8.524442039997666,53051.27150160001 2025-08-21,07:46:18.000,233,11068985,113805,0,1755762377,13888.661524839998,8.54558943000302,53051.20861752 2025-08-21,07:46:19.000,233,11068968,113645,0,1755762378,13888.681733769998,8.524442039997666,53051.236566 2025-08-21,07:46:20.000,233,11068962,113925,0,1755762379,13888.661524839998,8.531491170004301,53051.24355312001 2025-08-21,07:46:21.000,233,11068995,113405,0,1755762380,13888.674997460002,8.517392909998307,53051.229578880004 2025-08-21,07:46:22.000,233,11068977,114085,0,1755762381,13888.674997460002,8.531491170004301,53051.20861752 2025-08-21,07:46:23.000,233,11068922,113605,0,1755762382,13888.668261149993,8.49624552000023,53051.25752736 2025-08-21,07:46:24.000,233,11068924,113805,0,1755762383,13888.661524839998,8.475098130002152,53051.25752736 2025-08-21,07:46:25.000,233,11069000,113965,0,1755762384,13888.641315909998,8.54558943000302,53051.250540240006 2025-08-21,07:46:26.000,233,11068981,113885,0,1755762385,13888.648052219993,8.53854030000366,53051.229578880004 2025-08-21,07:46:27.000,233,11068963,113805,0,1755762386,13888.661524839998,8.517392909998307,53051.229578880004 2025-08-21,07:46:28.000,233,11068937,113765,0,1755762387,13888.627843289993,8.510343779998948,53051.22259176001 2025-08-21,07:46:29.000,233,11068986,113645,0,1755762388,13888.654788530002,8.510343779998948,53051.27848872 2025-08-21,07:46:30.000,233,11068965,113725,0,1755762389,13888.634579600002,8.503294649999589,53051.24355312001 2025-08-21,07:46:31.000,233,11068894,113885,0,1755762390,13888.621106979997,8.43985247999808,53051.19464328001 2025-08-21,07:46:32.000,233,11068965,113805,0,1755762391,13888.627843289993,8.482147260001511,53051.236566 2025-08-21,07:46:33.000,233,11068997,113525,0,1755762392,13888.600898049997,8.49624552000023,53051.24355312001 2025-08-21,07:46:34.000,233,11068987,113565,0,1755762393,13888.634579600002,8.460999870003434,53051.236566 2025-08-21,07:46:35.000,233,11068933,113725,0,1755762394,13888.634579600002,8.446901610004716,53051.19464328001 2025-08-21,07:46:36.000,233,11068979,113845,0,1755762395,13888.634579600002,8.460999870003434,53051.1666948 2025-08-21,07:46:37.000,233,11068958,113685,0,1755762396,13888.621106979997,470.3411448600018,53051.20861752 2025-08-21,07:46:38.000,233,11068951,113925,0,1755762397,13888.654788530002,8.460999870003434,53051.1666948 2025-08-21,07:46:39.000,233,11068948,113765,0,1755762398,13888.641315909998,8.468049000002793,53051.1666948 2025-08-21,07:46:40.000,233,11069008,113685,0,1755762399,13888.567216499992,8.432803349998721,53051.15272056001 2025-08-21,07:46:41.000,233,11068904,113565,0,1755762400,13888.553743880002,8.404606830001285,53051.15272056001 2025-08-21,07:46:42.000,233,11068941,113725,0,1755762401,13888.540271259997,8.383459440003207,53051.1666948 2025-08-21,07:46:43.000,233,11068921,113885,0,1755762402,13888.553743880002,8.411655960000644,53051.201630400006 2025-08-21,07:46:44.000,233,11068910,113765,0,1755762403,13888.540271259997,8.411655960000644,53051.180669040004 2025-08-21,07:46:45.000,233,11068924,113805,0,1755762404,13888.573952810002,8.383459440003207,53051.17368192001 2025-08-21,07:46:46.000,233,11068982,113725,0,1755762405,13888.486380779992,8.404606830001285,53051.15970768 2025-08-21,07:46:47.000,233,11068972,113845,0,1755762406,13888.526798639992,8.376410310003848,53051.180669040004 2025-08-21,07:46:48.000,233,11068950,114005,0,1755762407,13888.513326020002,8.383459440003207,53051.10381072001 2025-08-21,07:46:49.000,233,11068930,113645,0,1755762408,13888.533534950002,8.36936118000449,53051.14573344 2025-08-21,07:46:50.000,233,11068941,113725,0,1755762409,13888.520062329997,8.362312049997854,53051.15970768 2025-08-21,07:46:51.000,233,11068978,113765,0,1755762410,13888.513326020002,8.383459440003207,53051.11778496 2025-08-21,07:46:52.000,233,11068981,113685,0,1755762411,13888.499853399997,8.376410310003848,53051.12477208001 2025-08-21,07:46:53.000,233,11068928,113965,0,1755762412,13888.452699230002,8.362312049997854,53051.08983648 2025-08-21,07:46:54.000,233,11068951,113885,0,1755762413,13888.486380779992,8.334115530000417,53051.11778496 2025-08-21,07:46:55.000,233,11068974,113805,0,1755762414,13888.493117090002,8.334115530000417,53051.13874632 2025-08-21,07:46:56.000,233,11068887,113485,0,1755762415,13888.493117090002,8.3200172700017,53051.1666948 2025-08-21,07:46:57.000,233,11068919,113765,0,1755762416,13888.432490300002,8.305919010002981,53051.12477208001 2025-08-21,07:46:58.000,233,11068937,113845,0,1755762417,13888.493117090002,8.291820750004263,53051.12477208001 2025-08-21,07:46:59.000,233,11068994,113725,0,1755762418,13888.472908160002,8.298869880003622,53051.1666948 2025-08-21,07:47:00.000,233,11068951,113725,0,1755762419,13888.452699230002,8.348213789999136,53051.15970768 2025-08-21,07:47:01.000,233,11068943,113605,0,1755762420,13888.445962919992,8.305919010002981,53051.15272056001 2025-08-21,07:47:02.000,233,11069003,113725,0,1755762421,13888.405545059992,8.291820750004263,53051.131759200005 2025-08-21,07:47:03.000,233,11068982,113685,0,1755762422,13888.378599819996,8.334115530000417,53051.07586224001 2025-08-21,07:47:04.000,233,11069023,114164,0,1755762423,13888.405545059992,8.305919010002981,53051.131759200005 2025-08-21,07:47:05.000,233,11069019,113925,0,1755762424,13888.398808749997,8.27067335999891,53051.11079784 2025-08-21,07:47:06.000,233,11068984,113645,0,1755762425,13888.392072440001,8.277722489998268,53051.131759200005 2025-08-21,07:47:07.000,233,11068995,113365,0,1755762426,13888.412281370001,8.298869880003622,53051.13874632 2025-08-21,07:47:08.000,233,11068914,113645,0,1755762427,13888.432490300002,8.256575100000191,53051.12477208001 2025-08-21,07:47:09.000,233,11069000,113605,0,1755762428,13888.412281370001,8.27067335999891,53051.13874632 2025-08-21,07:47:10.000,233,11068975,113405,0,1755762429,13888.365127199992,8.242476840001473,53051.11778496 2025-08-21,07:47:11.000,233,11068930,113605,0,1755762430,13888.405545059992,8.256575100000191,53051.10381072001 2025-08-21,07:47:12.000,233,11068983,113565,0,1755762431,13888.338181959996,8.242476840001473,53051.11079784 2025-08-21,07:47:13.000,233,11068956,113725,0,1755762432,13888.385336129992,8.228378580002754,53051.06887512 2025-08-21,07:47:14.000,233,11068930,113805,0,1755762433,13888.351654580001,8.228378580002754,53051.131759200005 2025-08-21,07:47:15.000,233,11068934,113685,0,1755762434,13888.304500409991,8.249525970000832,53050.99900392 2025-08-21,07:47:16.000,233,11069009,113845,0,1755762435,13888.284291479991,8.249525970000832,53051.082849360006 2025-08-21,07:47:17.000,233,11069006,113565,0,1755762436,13888.331445650001,8.235427710002114,53051.06887512 2025-08-21,07:47:18.000,233,11068959,113645,0,1755762437,13888.351654580001,8.235427710002114,53051.07586224001 2025-08-21,07:47:19.000,233,11068934,113645,0,1755762438,13888.331445650001,8.242476840001473,53051.082849360006 2025-08-21,07:47:20.000,233,11068950,113925,0,1755762439,13888.344918269991,8.221329450003395,53051.07586224001 2025-08-21,07:47:21.000,233,11068949,113485,0,1755762440,13888.331445650001,8.235427710002114,53051.012978160004 2025-08-21,07:47:22.000,233,11068914,113845,0,1755762441,13888.331445650001,8.207231190004677,53051.033939520006 2025-08-21,07:47:23.000,233,11068997,113605,0,1755762442,13888.311236720001,8.256575100000191,53051.04092664 2025-08-21,07:47:24.000,233,11068972,113805,0,1755762443,13888.317973029996,8.235427710002114,53051.02695240001 2025-08-21,07:47:25.000,233,11068951,113725,0,1755762444,13888.277555169996,8.26362422999955,53051.033939520006 2025-08-21,07:47:26.000,233,11068938,113565,0,1755762445,13888.277555169996,8.242476840001473,53051.033939520006 2025-08-21,07:47:27.000,233,11068969,113525,0,1755762446,13888.264082549991,8.249525970000832,53050.98502968001 2025-08-21,07:47:28.000,233,11068959,113765,0,1755762447,13888.257346239996,8.242476840001473,53051.01996528 2025-08-21,07:47:29.000,233,11068995,113925,0,1755762448,13888.230401,8.26362422999955,53050.9920168 2025-08-21,07:47:30.000,233,11068949,113525,0,1755762449,13888.237137309996,8.26362422999955,53050.964068320005 2025-08-21,07:47:31.000,233,11068981,113885,0,1755762450,13888.277555169996,8.26362422999955,53050.99900392 2025-08-21,07:47:32.000,233,11069018,113645,0,1755762451,13888.18998314,8.207231190004677,53050.915158480006 2025-08-21,07:47:33.000,233,11068954,113845,0,1755762452,13888.196719449996,8.221329450003395,53050.9920168 2025-08-21,07:47:34.000,233,11068923,114125,0,1755762453,13888.21019207,8.284771620004904,53050.97105544 2025-08-21,07:47:35.000,233,11068926,113725,0,1755762454,13888.20345575999,8.249525970000832,53050.97105544 2025-08-21,07:47:36.000,233,11069009,113765,0,1755762455,13888.14282896999,8.249525970000832,53050.97105544 2025-08-21,07:47:37.000,233,11068965,113725,0,1755762456,13888.16977421,8.27067335999891,53050.964068320005 2025-08-21,07:47:38.000,233,11069004,113605,0,1755762457,13888.18324682999,8.242476840001473,53050.95009408 2025-08-21,07:47:39.000,233,11068964,113685,0,1755762458,13888.176510519996,8.26362422999955,53050.99900392 2025-08-21,07:47:40.000,233,11068984,113765,0,1755762459,13888.136092659995,8.242476840001473,53050.99900392 2025-08-21,07:47:41.000,233,11069007,113805,0,1755762460,13888.14282896999,8.31296814000234,53050.94310696 2025-08-21,07:47:42.000,233,11068946,114005,0,1755762461,13888.10914742,8.235427710002114,53050.98502968001 2025-08-21,07:47:43.000,233,11069001,113725,0,1755762462,13888.10914742,8.249525970000832,53050.95708120001 2025-08-21,07:47:44.000,233,11069031,114085,0,1755762463,13888.115883729995,8.256575100000191,53050.964068320005 2025-08-21,07:47:45.000,233,11068965,113765,0,1755762464,13888.10241110999,8.228378580002754,53050.9920168 2025-08-21,07:47:46.000,233,11068952,113765,0,1755762465,13888.035048009995,8.242476840001473,53050.9221456 2025-08-21,07:47:47.000,233,11068958,113405,0,1755762466,13888.075465869995,8.277722489998268,53050.964068320005 2025-08-21,07:47:48.000,233,11068956,113885,0,1755762467,13888.075465869995,8.305919010002981,53051.012978160004 2025-08-21,07:47:49.000,233,11068983,113925,0,1755762468,13888.04178431999,8.27067335999891,53050.95009408 2025-08-21,07:47:50.000,233,11068942,113725,0,1755762469,13888.075465869995,8.291820750004263,53050.9221456 2025-08-21,07:47:51.000,233,11068959,113845,0,1755762470,13888.035048009995,8.31296814000234,53050.94310696 2025-08-21,07:47:52.000,233,11068939,113765,0,1755762471,13888.035048009995,8.27067335999891,53050.95009408 2025-08-21,07:47:53.000,233,11069019,113525,0,1755762472,13887.994630149995,8.291820750004263,53050.90118424 2025-08-21,07:47:54.000,233,11068998,113605,0,1755762473,13888.00810277,8.291820750004263,53050.97804256 2025-08-21,07:47:55.000,233,11068957,113645,0,1755762474,13888.00810277,8.305919010002981,53050.94310696 2025-08-21,07:47:56.000,233,11068996,113885,0,1755762475,13887.98789384,8.348213789999136,53050.9920168 2025-08-21,07:47:57.000,233,11068963,113725,0,1755762476,13888.00136645999,8.31296814000234,53050.98502968001 2025-08-21,07:47:58.000,233,11068970,113925,0,1755762477,13887.96768491,8.334115530000417,53050.93611984001 2025-08-21,07:47:59.000,233,11068944,113445,0,1755762478,13887.94747598,8.334115530000417,53050.93611984001 2025-08-21,07:48:00.000,233,11068987,113685,0,1755762479,13887.934003359995,8.31296814000234,53050.92913272 2025-08-21,07:48:01.000,233,11068942,113805,0,1755762480,13887.96768491,8.341164659999777,53050.95009408 2025-08-21,07:48:02.000,233,11069009,113845,0,1755762481,13887.92726705,8.3200172700017,53050.92913272 2025-08-21,07:48:03.000,233,11069003,113845,0,1755762482,13887.934003359995,8.341164659999777,53050.93611984001 2025-08-21,07:48:04.000,233,11068942,113845,0,1755762483,13887.96768491,8.362312049997854,53050.95009408 2025-08-21,07:48:05.000,233,11068934,113765,0,1755762484,13887.98115752999,8.376410310003848,53050.88022288 2025-08-21,07:48:06.000,233,11068967,113845,0,1755762485,13887.974421219995,8.397557700001926,53050.90817136001 2025-08-21,07:48:07.000,233,11068972,113845,0,1755762486,13887.94747598,8.362312049997854,53050.866248640006 2025-08-21,07:48:08.000,233,11068942,113605,0,1755762487,13887.92053073999,8.390508570002567,53050.90118424 2025-08-21,07:48:09.000,233,11068941,113725,0,1755762488,13887.92726705,8.411655960000644,53050.9221456 2025-08-21,07:48:10.000,233,11068985,113445,0,1755762489,13887.954212289995,8.418705090000003,53050.85926152001 2025-08-21,07:48:11.000,233,11068934,113765,0,1755762490,13887.96768491,8.390508570002567,53050.95708120001 2025-08-21,07:48:12.000,233,11068955,113845,0,1755762491,13887.92726705,8.411655960000644,53050.92913272 2025-08-21,07:48:13.000,233,11068978,113605,0,1755762492,13887.893585499995,8.425754219999362,53050.915158480006 2025-08-21,07:48:14.000,233,11069025,113725,0,1755762493,13887.934003359995,8.397557700001926,53050.90817136001 2025-08-21,07:48:15.000,233,11068924,113605,0,1755762494,13887.90705812,8.432803349998721,53050.866248640006 2025-08-21,07:48:16.000,233,11068911,113805,0,1755762495,13887.913794429995,8.418705090000003,53050.87323576 2025-08-21,07:48:17.000,233,11068959,113645,0,1755762496,13887.90705812,8.397557700001926,53050.88022288 2025-08-21,07:48:18.000,233,11069022,113765,0,1755762497,13887.92726705,8.418705090000003,53050.82432592 2025-08-21,07:48:19.000,233,11068929,113805,0,1755762498,13887.90705812,8.418705090000003,53050.796377440005 2025-08-21,07:48:20.000,233,11068931,113805,0,1755762499,13887.90705812,8.36936118000449,53050.83830016001 2025-08-21,07:48:21.000,233,11068964,113765,0,1755762500,13887.88684919,8.432803349998721,53050.82432592 2025-08-21,07:48:22.000,233,11068954,113645,0,1755762501,13887.88011287999,8.376410310003848,53050.8522744 2025-08-21,07:48:23.000,233,11068939,113805,0,1755762502,13887.934003359995,8.362312049997854,53050.87323576 2025-08-21,07:48:24.000,233,11068946,113805,0,1755762503,13887.913794429995,8.376410310003848,53050.85926152001 2025-08-21,07:48:25.000,233,11069022,113725,0,1755762504,13887.92053073999,8.327066400001058,53050.88022288 2025-08-21,07:48:26.000,233,11069017,113685,0,1755762505,13887.92053073999,8.36936118000449,53050.894197120004 2025-08-21,07:48:27.000,233,11068998,113485,0,1755762506,13887.88684919,8.348213789999136,53050.88022288 2025-08-21,07:48:28.000,233,11069006,113845,0,1755762507,13887.88011287999,8.376410310003848,53050.8522744 2025-08-21,07:48:29.000,233,11068966,113445,0,1755762508,13887.88684919,8.390508570002567,53050.85926152001 2025-08-21,07:48:30.000,233,11068915,113925,0,1755762509,13887.88684919,8.383459440003207,53050.81035168 2025-08-21,07:48:31.000,233,11068997,113725,0,1755762510,13887.90705812,8.36936118000449,53050.866248640006 2025-08-21,07:48:32.000,233,11068927,113685,0,1755762511,13887.893585499995,8.376410310003848,53050.80336456 2025-08-21,07:48:33.000,233,11068945,113725,0,1755762512,13887.88011287999,8.362312049997854,53050.78939032001 2025-08-21,07:48:34.000,233,11068985,113765,0,1755762513,13887.92053073999,8.348213789999136,53050.77541608 2025-08-21,07:48:35.000,233,11068937,113925,0,1755762514,13887.92053073999,8.355262919998495,53050.796377440005 2025-08-21,07:48:36.000,233,11069005,113965,0,1755762515,13887.88684919,8.362312049997854,53050.81733880001 2025-08-21,07:48:37.000,233,11068956,113805,0,1755762516,13887.92053073999,8.341164659999777,53050.83131304 2025-08-21,07:48:38.000,233,11068927,113845,0,1755762517,13887.88011287999,8.362312049997854,53050.81035168 2025-08-21,07:48:39.000,233,11068948,113525,0,1755762518,13887.85990394999,8.355262919998495,53050.796377440005 2025-08-21,07:48:40.000,233,11068950,113725,0,1755762519,13887.88684919,8.362312049997854,53050.8522744 2025-08-21,07:48:41.000,233,11068984,113805,0,1755762520,13887.90032180999,8.327066400001058,53050.83131304 2025-08-21,07:48:42.000,233,11068968,113805,0,1755762521,13887.88011287999,8.36936118000449,53050.82432592 2025-08-21,07:48:43.000,233,11069032,113765,0,1755762522,13887.832958709994,8.341164659999777,53050.82432592 2025-08-21,07:48:44.000,233,11068987,113765,0,1755762523,13887.83969501999,8.3200172700017,53050.83830016001 2025-08-21,07:48:45.000,233,11069006,113845,0,1755762524,13887.83969501999,8.291820750004263,53050.82432592 2025-08-21,07:48:46.000,233,11068944,113925,0,1755762525,13887.86664026,8.3200172700017,53050.82432592 2025-08-21,07:48:47.000,233,11068934,113885,0,1755762526,13887.853167639994,8.27067335999891,53050.83131304 2025-08-21,07:48:48.000,233,11068982,113645,0,1755762527,13887.86664026,8.291820750004263,53050.796377440005 2025-08-21,07:48:49.000,233,11068971,113765,0,1755762528,13887.90032180999,8.291820750004263,53050.81035168 2025-08-21,07:48:50.000,233,11069008,113885,0,1755762529,13887.88011287999,8.291820750004263,53050.80336456 2025-08-21,07:48:51.000,233,11068982,113725,0,1755762530,13887.913794429995,8.298869880003622,53050.796377440005 2025-08-21,07:48:52.000,233,11068984,113845,0,1755762531,13887.88011287999,8.291820750004263,53050.81035168 2025-08-21,07:48:53.000,233,11068994,113925,0,1755762532,13887.86664026,8.291820750004263,53050.83131304 2025-08-21,07:48:54.000,233,11068982,113725,0,1755762533,13887.873376569994,8.256575100000191,53050.81733880001 2025-08-21,07:48:55.000,233,11068962,113805,0,1755762534,13887.88011287999,8.27067335999891,53050.78939032001 2025-08-21,07:48:56.000,233,11068983,113725,0,1755762535,13887.88011287999,8.291820750004263,53050.81733880001 2025-08-21,07:48:57.000,233,11068952,113845,0,1755762536,13887.86664026,8.298869880003622,53050.76144184 2025-08-21,07:48:58.000,233,11068975,113765,0,1755762537,13887.86664026,8.277722489998268,53050.76842896001 2025-08-21,07:48:59.000,233,11068952,113565,0,1755762538,13887.812749779994,8.277722489998268,53050.81035168 2025-08-21,07:49:00.000,233,11068918,113765,0,1755762539,13887.79927715999,8.277722489998268,53050.7824032 2025-08-21,07:49:01.000,233,11068996,113765,0,1755762540,13887.832958709994,8.277722489998268,53050.83830016001 2025-08-21,07:49:02.000,233,11068963,113645,0,1755762541,13887.812749779994,8.27067335999891,53050.81035168 2025-08-21,07:49:03.000,233,11068929,113565,0,1755762542,13887.812749779994,8.291820750004263,53050.796377440005 2025-08-21,07:49:04.000,233,11069000,113685,0,1755762543,13887.792540849994,8.277722489998268,53050.76842896001 2025-08-21,07:49:05.000,233,11068998,113605,0,1755762544,13887.812749779994,8.277722489998268,53050.81733880001 2025-08-21,07:49:06.000,233,11069013,113685,0,1755762545,13887.792540849994,8.284771620004904,53050.796377440005 2025-08-21,07:49:07.000,233,11068965,113925,0,1755762546,13887.792540849994,8.27067335999891,53050.82432592 2025-08-21,07:49:08.000,233,11068985,113685,0,1755762547,13887.738650369989,8.291820750004263,53050.78939032001 2025-08-21,07:49:09.000,233,11068946,113805,0,1755762548,13887.77906822999,8.298869880003622,53050.845287280004 2025-08-21,07:49:10.000,233,11068996,113845,0,1755762549,13887.785804539999,8.26362422999955,53050.796377440005 2025-08-21,07:49:11.000,233,11069004,113645,0,1755762550,13887.792540849994,8.228378580002754,53050.75445472 2025-08-21,07:49:12.000,233,11069009,113765,0,1755762551,13887.772331919994,8.26362422999955,53050.82432592 2025-08-21,07:49:13.000,233,11068927,113645,0,1755762552,13887.81948608999,8.26362422999955,53050.83131304 2025-08-21,07:49:14.000,233,11069001,113565,0,1755762553,13887.75885929999,8.284771620004904,53050.77541608 2025-08-21,07:49:15.000,233,11069002,113765,0,1755762554,13887.77906822999,8.26362422999955,53050.7824032 2025-08-21,07:49:16.000,233,11068924,113645,0,1755762555,13887.765595609999,8.277722489998268,53050.76144184 2025-08-21,07:49:17.000,233,11068987,113845,0,1755762556,13887.752122989994,8.27067335999891,53050.77541608 2025-08-21,07:49:18.000,233,11069021,113685,0,1755762557,13887.75885929999,8.284771620004904,53050.77541608 2025-08-21,07:49:19.000,233,11069005,113645,0,1755762558,13887.792540849994,8.27067335999891,53050.78939032001 2025-08-21,07:49:20.000,233,11068948,113765,0,1755762559,13887.772331919994,8.277722489998268,53050.77541608 2025-08-21,07:49:21.000,233,11068959,113685,0,1755762560,13887.79927715999,8.242476840001473,53050.747467600006 2025-08-21,07:49:22.000,233,11068997,113725,0,1755762561,13887.785804539999,8.249525970000832,53050.7824032 2025-08-21,07:49:23.000,233,11068958,113645,0,1755762562,13887.785804539999,8.26362422999955,53050.796377440005 2025-08-21,07:49:24.000,233,11068916,113645,0,1755762563,13887.752122989994,8.26362422999955,53050.7824032 2025-08-21,07:49:25.000,233,11068934,113365,0,1755762564,13887.765595609999,8.31296814000234,53050.75445472 2025-08-21,07:49:26.000,233,11068966,113645,0,1755762565,13887.745386679999,8.249525970000832,53050.7824032 2025-08-21,07:49:27.000,233,11068897,113765,0,1755762566,13887.772331919994,8.214280320004036,53050.796377440005 2025-08-21,07:49:28.000,233,11068894,113765,0,1755762567,13887.785804539999,8.235427710002114,53050.80336456 2025-08-21,07:49:29.000,233,11068956,113805,0,1755762568,13887.77906822999,8.242476840001473,53050.78939032001 2025-08-21,07:49:30.000,233,11068980,113405,0,1755762569,13887.785804539999,8.235427710002114,53050.76144184 2025-08-21,07:49:31.000,233,11068938,113805,0,1755762570,13887.812749779994,8.242476840001473,53050.796377440005 2025-08-21,07:49:32.000,233,11068954,113405,0,1755762571,13887.81948608999,8.235427710002114,53050.7824032 2025-08-21,07:49:33.000,233,11068942,113845,0,1755762572,13887.77906822999,8.214280320004036,53050.83830016001 2025-08-21,07:49:34.000,233,11068921,113765,0,1755762573,13887.77906822999,8.242476840001473,53050.83131304 2025-08-21,07:49:35.000,233,11068930,113645,0,1755762574,13887.79927715999,8.207231190004677,53050.83131304 2025-08-21,07:49:36.000,233,11068948,113805,0,1755762575,13887.806013469999,8.228378580002754,53050.866248640006 2025-08-21,07:49:37.000,233,11068952,113885,0,1755762576,13887.81948608999,8.214280320004036,53050.866248640006 2025-08-21,07:49:38.000,233,11068970,113685,0,1755762577,13887.812749779994,8.221329450003395,53050.866248640006 2025-08-21,07:49:39.000,233,11068974,114005,0,1755762578,13887.79927715999,8.200182059998042,53050.866248640006 2025-08-21,07:49:40.000,233,11068946,113485,0,1755762579,13887.86664026,8.207231190004677,53050.82432592 2025-08-21,07:49:41.000,233,11068987,113645,0,1755762580,13887.88011287999,8.186083799999324,53050.845287280004 2025-08-21,07:49:42.000,233,11068923,113725,0,1755762581,13887.84643133,8.193132929998683,53050.83830016001 2025-08-21,07:49:43.000,233,11068959,113725,0,1755762582,13887.85990394999,8.200182059998042,53050.82432592 2025-08-21,07:49:44.000,233,11068994,113365,0,1755762583,13887.90032180999,8.186083799999324,53050.8522744 2025-08-21,07:49:45.000,233,11068944,113685,0,1755762584,13887.85990394999,8.157887280001887,53050.81035168 2025-08-21,07:49:46.000,233,11069008,113605,0,1755762585,13887.86664026,8.200182059998042,53050.83830016001 2025-08-21,07:49:47.000,233,11068978,113405,0,1755762586,13887.90032180999,8.193132929998683,53050.8522744 2025-08-21,07:49:48.000,233,11068962,113965,0,1755762587,13887.913794429995,8.164936410001246,53050.80336456 2025-08-21,07:49:49.000,233,11068973,113845,0,1755762588,13887.92053073999,8.150838150002528,53050.83830016001 2025-08-21,07:49:50.000,233,11068996,114245,0,1755762589,13887.88684919,8.164936410001246,53050.80336456 2025-08-21,07:49:51.000,233,11068995,114005,0,1755762590,13887.934003359995,8.186083799999324,53050.845287280004 2025-08-21,07:49:52.000,233,11069017,113645,0,1755762591,13887.92053073999,8.171985540000605,53050.85926152001 2025-08-21,07:49:53.000,233,11068934,113805,0,1755762592,13887.94747598,8.171985540000605,53050.83830016001 2025-08-21,07:49:54.000,233,11068960,113765,0,1755762593,13887.92726705,8.164936410001246,53050.81733880001 2025-08-21,07:49:55.000,233,11069004,113885,0,1755762594,13887.94747598,8.13673989000381,53050.845287280004 2025-08-21,07:49:56.000,233,11068977,113725,0,1755762595,13887.96094859999,8.150838150002528,53050.82432592 2025-08-21,07:49:57.000,233,11069014,113725,0,1755762596,13887.96094859999,8.179034669999965,53050.83131304 2025-08-21,07:49:58.000,233,11068985,113725,0,1755762597,13887.893585499995,8.171985540000605,53050.796377440005 2025-08-21,07:49:59.000,233,11068899,113725,0,1755762598,13887.913794429995,8.171985540000605,53050.77541608 2025-08-21,07:50:00.000,233,11068912,113365,0,1755762599,13887.913794429995,8.171985540000605,53050.77541608 2025-08-21,07:50:01.000,233,11068934,113765,0,1755762600,13887.90032180999,8.171985540000605,53050.82432592 2025-08-21,07:50:02.000,233,11068986,113885,0,1755762601,13887.96768491,8.164936410001246,53050.845287280004 2025-08-21,07:50:03.000,233,11068971,113685,0,1755762602,13887.96094859999,8.164936410001246,53050.88022288 2025-08-21,07:50:04.000,233,11068980,113485,0,1755762603,13887.98115752999,8.186083799999324,53050.82432592 2025-08-21,07:50:05.000,233,11068938,113565,0,1755762604,13887.98115752999,8.171985540000605,53050.82432592 2025-08-21,07:50:06.000,233,11068952,113765,0,1755762605,13887.98115752999,8.143789020003169,53050.74048048001 2025-08-21,07:50:07.000,233,11068923,113645,0,1755762606,13887.98789384,8.193132929998683,53050.78939032001 2025-08-21,07:50:08.000,233,11068974,113525,0,1755762607,13887.96094859999,8.186083799999324,53050.796377440005 2025-08-21,07:50:09.000,233,11068971,113565,0,1755762608,13888.02157538999,8.186083799999324,53050.75445472 2025-08-21,07:50:10.000,233,11068970,113925,0,1755762609,13888.00810277,8.171985540000605,53050.87323576 2025-08-21,07:50:11.000,233,11069024,113725,0,1755762610,13888.04852063,8.179034669999965,53050.88022288 2025-08-21,07:50:12.000,233,11068967,113645,0,1755762611,13888.0283117,8.207231190004677,53050.845287280004 2025-08-21,07:50:13.000,233,11068948,113725,0,1755762612,13888.04178431999,8.221329450003395,53050.845287280004 2025-08-21,07:50:14.000,233,11068994,113685,0,1755762613,13888.02157538999,8.221329450003395,53050.85926152001 2025-08-21,07:50:15.000,233,11069008,113805,0,1755762614,13888.014839079995,8.179034669999965,53050.8522744 2025-08-21,07:50:16.000,233,11068960,113725,0,1755762615,13888.04852063,8.179034669999965,53050.83131304 2025-08-21,07:50:17.000,233,11068978,113765,0,1755762616,13888.075465869995,8.200182059998042,53050.894197120004 2025-08-21,07:50:18.000,233,11068981,113765,0,1755762617,13888.014839079995,8.228378580002754,53050.83830016001 2025-08-21,07:50:19.000,233,11068921,113765,0,1755762618,13888.06872956,8.26362422999955,53050.866248640006 2025-08-21,07:50:20.000,233,11068939,113605,0,1755762619,13888.08893849,8.207231190004677,53050.88721000001 2025-08-21,07:50:21.000,233,11069004,113765,0,1755762620,13888.08893849,8.242476840001473,53050.88022288 2025-08-21,07:50:22.000,233,11069007,113525,0,1755762621,13888.115883729995,8.256575100000191,53050.88721000001 2025-08-21,07:50:23.000,233,11069009,113445,0,1755762622,13888.12262003999,8.26362422999955,53050.87323576 2025-08-21,07:50:24.000,233,11068993,113245,0,1755762623,13888.115883729995,8.277722489998268,53050.894197120004 2025-08-21,07:50:25.000,233,11069002,113645,0,1755762624,13888.10914742,8.277722489998268,53050.90118424 2025-08-21,07:50:26.000,233,11069001,113685,0,1755762625,13888.10914742,8.277722489998268,53050.95708120001 2025-08-21,07:50:27.000,233,11069017,113525,0,1755762626,13888.10914742,8.298869880003622,53050.92913272 2025-08-21,07:50:28.000,233,11068941,113405,0,1755762627,13888.06872956,8.27067335999891,53050.94310696 2025-08-21,07:50:29.000,233,11068926,113765,0,1755762628,13888.075465869995,8.31296814000234,53050.97105544 2025-08-21,07:50:30.000,233,11069000,113685,0,1755762629,13888.075465869995,8.31296814000234,53050.94310696 2025-08-21,07:50:31.000,233,11069014,113365,0,1755762630,13888.14956528,8.31296814000234,53050.92913272 2025-08-21,07:50:32.000,233,11068973,113765,0,1755762631,13888.10914742,8.298869880003622,53050.99900392 2025-08-21,07:50:33.000,233,11068987,113765,0,1755762632,13888.18324682999,8.298869880003622,53050.964068320005 2025-08-21,07:50:34.000,233,11069008,113725,0,1755762633,13888.176510519996,8.3200172700017,53051.04791376 2025-08-21,07:50:35.000,233,11068927,113445,0,1755762634,13888.243873619991,8.341164659999777,53051.00599104001 2025-08-21,07:50:36.000,233,11068979,113565,0,1755762635,13888.16977421,8.355262919998495,53050.99900392 2025-08-21,07:50:37.000,233,11069028,113405,0,1755762636,13888.18324682999,8.36936118000449,53050.9920168 2025-08-21,07:50:38.000,233,11068984,113645,0,1755762637,13888.16977421,8.376410310003848,53050.99900392 2025-08-21,07:50:39.000,233,11068982,113645,0,1755762638,13888.196719449996,8.404606830001285,53051.01996528 2025-08-21,07:50:40.000,233,11068978,113685,0,1755762639,13888.156301589996,8.36936118000449,53050.93611984001 2025-08-21,07:50:41.000,233,11069026,113365,0,1755762640,13888.196719449996,8.390508570002567,53051.01996528 2025-08-21,07:50:42.000,233,11069007,113645,0,1755762641,13888.257346239996,8.383459440003207,53051.033939520006 2025-08-21,07:50:43.000,233,11068985,113765,0,1755762642,13888.284291479991,8.404606830001285,53050.9920168 2025-08-21,07:50:44.000,233,11068989,113565,0,1755762643,13888.257346239996,8.397557700001926,53050.98502968001 2025-08-21,07:50:45.000,233,11069014,113685,0,1755762644,13888.25060993,8.36936118000449,53051.02695240001 2025-08-21,07:50:46.000,233,11068927,113925,0,1755762645,13888.304500409991,8.376410310003848,53051.033939520006 2025-08-21,07:50:47.000,233,11068986,113645,0,1755762646,13888.277555169996,8.397557700001926,53050.97804256 2025-08-21,07:50:48.000,233,11069003,113765,0,1755762647,13888.324709339991,8.446901610004716,53051.04092664 2025-08-21,07:50:49.000,233,11068991,113685,0,1755762648,13888.365127199992,8.43985247999808,53051.02695240001 2025-08-21,07:50:50.000,233,11069018,113645,0,1755762649,13888.344918269991,8.432803349998721,53051.033939520006 2025-08-21,07:50:51.000,233,11068903,113605,0,1755762650,13888.358390889996,8.446901610004716,53051.061888000004 2025-08-21,07:50:52.000,233,11069007,113765,0,1755762651,13888.392072440001,8.460999870003434,53051.10381072001 2025-08-21,07:50:53.000,233,11068950,113485,0,1755762652,13888.371863510001,8.446901610004716,53051.04092664 2025-08-21,07:50:54.000,233,11068942,113845,0,1755762653,13888.365127199992,8.43985247999808,53051.05490088001 2025-08-21,07:50:55.000,233,11068967,113885,0,1755762654,13888.439226609997,8.460999870003434,53051.01996528 2025-08-21,07:50:56.000,233,11069020,113685,0,1755762655,13888.459435539997,8.43985247999808,53050.9920168 2025-08-21,07:50:57.000,233,11068933,113485,0,1755762656,13888.452699230002,8.446901610004716,53051.05490088001 2025-08-21,07:50:58.000,233,11068955,113725,0,1755762657,13888.459435539997,8.453950740004075,53051.05490088001 2025-08-21,07:50:59.000,233,11068933,113605,0,1755762658,13888.499853399997,8.475098130002152,53051.04092664 2025-08-21,07:51:00.000,233,11069008,113445,0,1755762659,13888.520062329997,8.453950740004075,53051.05490088001 2025-08-21,07:51:01.000,233,11068926,113965,0,1755762660,13888.533534950002,8.510343779998948,53051.061888000004 2025-08-21,07:51:02.000,233,11069013,113765,0,1755762661,13888.553743880002,8.48919639000087,53051.06887512 2025-08-21,07:51:03.000,233,11068991,113765,0,1755762662,13888.594161740002,8.48919639000087,53051.07586224001 2025-08-21,07:51:04.000,233,11068996,113645,0,1755762663,13888.567216499992,8.524442039997666,53051.11778496 2025-08-21,07:51:05.000,233,11068993,113485,0,1755762664,13888.560480189997,8.517392909998307,53051.082849360006 2025-08-21,07:51:06.000,233,11068993,113765,0,1755762665,13888.607634359993,8.503294649999589,53051.08983648 2025-08-21,07:51:07.000,233,11068979,113725,0,1755762666,13888.648052219993,8.524442039997666,53051.11079784 2025-08-21,07:51:08.000,233,11069008,113565,0,1755762667,13888.688470079993,8.531491170004301,53051.20861752 2025-08-21,07:51:09.000,233,11068963,113485,0,1755762668,13888.695206390003,8.53854030000366,53051.12477208001 2025-08-21,07:51:10.000,233,11068933,114045,0,1755762669,13888.715415319988,8.53854030000366,53051.14573344 2025-08-21,07:51:11.000,233,11069023,113765,0,1755762670,13888.722151629998,8.54558943000302,53051.14573344 2025-08-21,07:51:12.000,233,11068970,113645,0,1755762671,13888.749096869993,8.566736820001097,53051.15272056001 2025-08-21,07:51:13.000,233,11069015,113525,0,1755762672,13888.749096869993,8.54558943000302,53051.15272056001 2025-08-21,07:51:14.000,233,11068972,113725,0,1755762673,13888.776042109988,8.580835079999815,53051.180669040004 2025-08-21,07:51:15.000,233,11068964,113645,0,1755762674,13888.776042109988,8.587884209999174,53051.15970768 2025-08-21,07:51:16.000,233,11068929,113765,0,1755762675,13888.802987349998,8.559687690001738,53051.22259176001 2025-08-21,07:51:17.000,233,11068959,113645,0,1755762676,13888.836668899989,8.573785950000456,53051.201630400006 2025-08-21,07:51:18.000,233,11068986,113685,0,1755762677,13888.789514729993,8.623129860003246,53051.201630400006 2025-08-21,07:51:19.000,233,11069002,113885,0,1755762678,13888.836668899989,8.594933339998533,53051.21560464 2025-08-21,07:51:20.000,233,11068936,113845,0,1755762679,13888.850141519993,8.601982469997893,53051.201630400006 2025-08-21,07:51:21.000,233,11068986,113805,0,1755762680,13888.823196279998,8.594933339998533,53051.20861752 2025-08-21,07:51:22.000,233,11069034,113765,0,1755762681,13888.870350449994,8.637228120001964,53051.22259176001 2025-08-21,07:51:23.000,233,11068932,113565,0,1755762682,13888.823196279998,8.573785950000456,53051.229578880004 2025-08-21,07:51:24.000,233,11068955,113645,0,1755762683,13888.883823069998,8.587884209999174,53051.25752736 2025-08-21,07:51:25.000,233,11068987,113925,0,1755762684,13888.924240929999,8.601982469997893,53051.22259176001 2025-08-21,07:51:26.000,233,11068965,113645,0,1755762685,13888.944449859999,8.601982469997893,53051.27848872 2025-08-21,07:51:27.000,233,11068975,113645,0,1755762686,13888.99834033999,8.601982469997893,53051.229578880004 2025-08-21,07:51:28.000,233,11069009,113765,0,1755762687,13888.944449859999,8.616080730003887,53051.3064372 2025-08-21,07:51:29.000,233,11068978,113725,0,1755762688,13888.944449859999,8.630178990002605,53051.25752736 2025-08-21,07:51:30.000,233,11069031,113805,0,1755762689,13888.951186169994,8.630178990002605,53051.27150160001 2025-08-21,07:51:31.000,233,11069011,113725,0,1755762690,13888.944449859999,8.651326380000683,53051.27150160001 2025-08-21,07:51:32.000,233,11068983,113765,0,1755762691,13888.930977239994,8.630178990002605,53051.236566 2025-08-21,07:51:33.000,233,11068933,113925,0,1755762692,13888.930977239994,470.5737661500025,53051.27848872 2025-08-21,07:51:34.000,233,11068965,113765,0,1755762693,13888.924240929999,8.686572030004754,53051.21560464 2025-08-21,07:51:35.000,233,11069048,113765,0,1755762694,13888.944449859999,8.67247376999876,53051.236566 2025-08-21,07:51:36.000,233,11068981,113885,0,1755762695,13888.924240929999,8.651326380000683,53051.25752736 2025-08-21,07:51:37.000,233,11068943,113725,0,1755762696,13888.930977239994,8.6654246399994,53051.26451448 2025-08-21,07:51:38.000,233,11068952,113765,0,1755762697,13888.951186169994,8.67247376999876,53051.28547584 2025-08-21,07:51:39.000,233,11069005,113685,0,1755762698,13888.897295689989,8.67247376999876,53051.25752736 2025-08-21,07:51:40.000,233,11069020,113685,0,1755762699,13888.944449859999,8.700670290003472,53051.3064372 2025-08-21,07:51:41.000,233,11068925,114085,0,1755762700,13888.97813140999,8.707719420002832,53051.31342432 2025-08-21,07:51:42.000,233,11068993,113685,0,1755762701,13888.937713549989,8.742965069999627,53051.33438568 2025-08-21,07:51:43.000,233,11068982,113685,0,1755762702,13888.951186169994,8.764112459997705,53051.31342432 2025-08-21,07:51:44.000,233,11069033,113685,0,1755762703,13888.944449859999,8.77116159000434,53051.3064372 2025-08-21,07:51:45.000,233,11068980,113765,0,1755762704,13888.951186169994,8.813456370000495,53051.33438568 2025-08-21,07:51:46.000,233,11068964,113605,0,1755762705,13888.930977239994,8.785259850003058,53051.38329552 2025-08-21,07:51:47.000,233,11068951,113645,0,1755762706,13888.917504619989,8.834603759998572,53051.3064372 2025-08-21,07:51:48.000,233,11069039,113405,0,1755762707,13888.944449859999,8.799358110001776,53051.348359920004 2025-08-21,07:51:49.000,233,11068988,113685,0,1755762708,13888.951186169994,8.834603759998572,53051.36233416001 2025-08-21,07:51:50.000,233,11068953,113885,0,1755762709,13888.944449859999,8.855751150003925,53051.299450080005 2025-08-21,07:51:51.000,233,11069000,113725,0,1755762710,13888.951186169994,8.862800280003285,53051.33438568 2025-08-21,07:51:52.000,233,11068940,113405,0,1755762711,13888.957922479989,8.862800280003285,53051.397269760004 2025-08-21,07:51:53.000,233,11068949,113725,0,1755762712,13888.964658789999,8.890996800000721,53051.3763084 2025-08-21,07:51:54.000,233,11068982,113765,0,1755762713,13888.951186169994,8.933291580004152,53051.33438568 2025-08-21,07:51:55.000,233,11069016,113885,0,1755762714,13888.944449859999,8.933291580004152,53051.369321280006 2025-08-21,07:51:56.000,233,11069032,113605,0,1755762715,13888.971395099994,8.940340710003511,53051.31342432 2025-08-21,07:51:57.000,233,11068918,113405,0,1755762716,13889.005076649999,8.94738984000287,53051.369321280006 2025-08-21,07:51:58.000,233,11068973,113805,0,1755762717,13888.97813140999,8.919193319998158,53051.38329552 2025-08-21,07:51:59.000,233,11069029,113765,0,1755762718,13889.005076649999,8.975586360000307,53051.32041144001 2025-08-21,07:52:00.000,233,11069038,113685,0,1755762719,13888.964658789999,8.989684619999025,53051.35534704 2025-08-21,07:52:01.000,233,11068970,113805,0,1755762720,13889.011812959994,8.989684619999025,53051.369321280006 2025-08-21,07:52:02.000,233,11068968,113685,0,1755762721,13888.951186169994,9.003782879997743,53051.39028264001 2025-08-21,07:52:03.000,233,11068980,113765,0,1755762722,13888.991604029994,9.010832010004378,53051.39028264001 2025-08-21,07:52:04.000,233,11068990,113605,0,1755762723,13888.99834033999,9.017881140003738,53051.39028264001 2025-08-21,07:52:05.000,233,11069003,113805,0,1755762724,13889.011812959994,9.039028530001815,53051.40425688 2025-08-21,07:52:06.000,233,11069013,113765,0,1755762725,13888.97813140999,9.088372440004605,53051.47412808 2025-08-21,07:52:07.000,233,11068963,113725,0,1755762726,13888.984867719999,9.144765479999478,53051.47412808 2025-08-21,07:52:08.000,233,11068963,114005,0,1755762727,13889.011812959994,9.095421570003964,53051.50906368001 2025-08-21,07:52:09.000,233,11068966,113965,0,1755762728,13888.984867719999,9.13066722000076,53051.50207656 2025-08-21,07:52:10.000,233,11069029,113645,0,1755762729,13889.005076649999,9.109519830002682,53051.46015384001 2025-08-21,07:52:11.000,233,11068995,113445,0,1755762730,13889.025285579999,9.158863739998196,53051.49508944 2025-08-21,07:52:12.000,233,11068984,113605,0,1755762731,13889.025285579999,9.151814609998837,53051.47412808 2025-08-21,07:52:13.000,233,11068983,113365,0,1755762732,13889.05896712999,9.165912870004831,53051.42521824 2025-08-21,07:52:14.000,233,11068967,113525,0,1755762733,13888.99834033999,9.201158520001627,53051.45316672 2025-08-21,07:52:15.000,233,11068905,113965,0,1755762734,13889.025285579999,9.208207650000986,53051.397269760004 2025-08-21,07:52:16.000,233,11069005,113925,0,1755762735,13889.01854926999,9.194109390002268,53051.43220536 2025-08-21,07:52:17.000,233,11068919,113845,0,1755762736,13889.025285579999,9.243453299997782,53051.39028264001 2025-08-21,07:52:18.000,233,11069024,113485,0,1755762737,13889.04549451,9.271649820002494,53051.45316672 2025-08-21,07:52:19.000,233,11069022,113605,0,1755762738,13889.06570344,9.257551560003776,53051.45316672 2025-08-21,07:52:20.000,233,11068941,113805,0,1755762739,13889.01854926999,9.278698950001854,53051.50207656 2025-08-21,07:52:21.000,233,11068953,113845,0,1755762740,13889.052230819994,9.299846339999931,53051.50207656 2025-08-21,07:52:22.000,233,11069025,113685,0,1755762741,13889.06570344,9.292797210000572,53051.41124400001 2025-08-21,07:52:23.000,233,11068980,113925,0,1755762742,13889.112857609995,9.30689546999929,53051.43220536 2025-08-21,07:52:24.000,233,11068975,113405,0,1755762743,13889.052230819994,9.35623938000208,53051.47412808 2025-08-21,07:52:25.000,233,11069002,114005,0,1755762744,13889.11959391999,9.30689546999929,53051.52303792 2025-08-21,07:52:26.000,233,11069012,113605,0,1755762745,13889.08591237,9.34919025000272,53051.564960640004 2025-08-21,07:52:27.000,233,11069009,113645,0,1755762746,13889.092648679994,9.370337640000798,53051.49508944 2025-08-21,07:52:28.000,233,11068944,113605,0,1755762747,13889.1061213,9.34919025000272,53051.5509864 2025-08-21,07:52:29.000,233,11068936,113725,0,1755762748,13889.09938498999,9.384435899999517,53051.537012160006 2025-08-21,07:52:30.000,233,11068999,113725,0,1755762749,13889.12633023,9.377386770000157,53051.57893488001 2025-08-21,07:52:31.000,233,11069009,113725,0,1755762750,13889.1061213,9.412632420004229,53051.537012160006 2025-08-21,07:52:32.000,233,11069033,113685,0,1755762751,13889.133066539995,9.391485029998876,53051.57194776 2025-08-21,07:52:33.000,233,11068970,113405,0,1755762752,13889.1061213,9.440828940001666,53051.54399928 2025-08-21,07:52:34.000,233,11068949,113805,0,1755762753,13889.14653916,9.454927200000384,53051.60688336001 2025-08-21,07:52:35.000,233,11068971,113765,0,1755762754,13889.18022070999,9.476074589998461,53051.585922000006 2025-08-21,07:52:36.000,233,11068950,113805,0,1755762755,13889.16674809,9.490172850004456,53051.564960640004 2025-08-21,07:52:37.000,233,11069006,113725,0,1755762756,13889.173484399995,9.490172850004456,53051.5509864 2025-08-21,07:52:38.000,233,11068934,113885,0,1755762757,13889.20042963999,9.511320240002533,53051.585922000006 2025-08-21,07:52:39.000,233,11069044,113765,0,1755762758,13889.193693329995,9.53246763000061,53051.60688336001 2025-08-21,07:52:40.000,233,11069022,113405,0,1755762759,13889.16674809,9.476074589998461,53051.59290912 2025-08-21,07:52:41.000,233,11068996,113685,0,1755762760,13889.213902259995,9.546565889999329,53051.634831840005 2025-08-21,07:52:42.000,233,11068969,113565,0,1755762761,13889.18695702,9.490172850004456,53051.55797352001 2025-08-21,07:52:43.000,233,11069043,113765,0,1755762762,13889.26779274,9.476074589998461,53051.6208576 2025-08-21,07:52:44.000,233,11068930,113685,0,1755762763,13889.254320119995,9.497221980003815,53051.59989624 2025-08-21,07:52:45.000,233,11068966,113765,0,1755762764,13889.20716595,9.518369370001892,53051.57194776 2025-08-21,07:52:46.000,233,11068924,113725,0,1755762765,13889.26105642999,9.476074589998461,53051.585922000006 2025-08-21,07:52:47.000,233,11068970,113725,0,1755762766,13889.26105642999,9.476074589998461,53051.57194776 2025-08-21,07:52:48.000,233,11068943,113605,0,1755762767,13889.30147428999,9.525418500001251,53051.61387048 2025-08-21,07:52:49.000,233,11068983,113765,0,1755762768,13889.28126535999,9.490172850004456,53051.61387048 2025-08-21,07:52:50.000,233,11069001,113685,0,1755762769,13889.32168321999,9.504271110003174,53051.65579320001 2025-08-21,07:52:51.000,233,11068976,113725,0,1755762770,13889.294737979995,9.497221980003815,53051.69771592001 2025-08-21,07:52:52.000,233,11068957,113925,0,1755762771,13889.335155839995,9.476074589998461,53051.6208576 2025-08-21,07:52:53.000,233,11068951,113485,0,1755762772,13889.32168321999,9.490172850004456,53051.59290912 2025-08-21,07:52:54.000,233,11068922,113605,0,1755762773,13889.32168321999,9.476074589998461,53051.60688336001 2025-08-21,07:52:55.000,233,11068915,113725,0,1755762774,13889.34189214999,9.48312371999782,53051.59290912 2025-08-21,07:52:56.000,233,11069005,113725,0,1755762775,13889.335155839995,9.504271110003174,53051.57893488001 2025-08-21,07:52:57.000,233,11068923,113725,0,1755762776,13889.38231000999,9.497221980003815,53051.59989624 2025-08-21,07:52:58.000,233,11068952,113605,0,1755762777,13889.38231000999,9.53246763000061,53051.60688336001 2025-08-21,07:52:59.000,233,11068936,114085,0,1755762778,13889.38904632,9.518369370001892,53051.64181896 2025-08-21,07:53:00.000,233,11068977,113725,0,1755762779,13889.38904632,9.53951675999997,53051.61387048 2025-08-21,07:53:01.000,233,11068870,113845,0,1755762780,13889.38904632,9.560664149998047,53051.62784472001 2025-08-21,07:53:02.000,233,11068975,113525,0,1755762781,13889.355364769996,9.5818115400034,53051.6907288 2025-08-21,07:53:03.000,233,11068948,113565,0,1755762782,13889.34862846,9.560664149998047,53051.732651520004 2025-08-21,07:53:04.000,233,11068955,113725,0,1755762783,13889.38231000999,9.553615019998688,53051.634831840005 2025-08-21,07:53:05.000,233,11068908,113405,0,1755762784,13889.40251893999,9.553615019998688,53051.66278032 2025-08-21,07:53:06.000,233,11068948,113805,0,1755762785,13889.42946418,9.560664149998047,53051.64880608 2025-08-21,07:53:07.000,233,11068970,113725,0,1755762786,13889.38904632,9.610008060000837,53051.59290912 2025-08-21,07:53:08.000,233,11068996,113685,0,1755762787,13889.415991559996,9.574762410004041,53051.60688336001 2025-08-21,07:53:09.000,233,11068913,113765,0,1755762788,13889.42946418,9.58886067000276,53051.66976744 2025-08-21,07:53:10.000,233,11068967,113645,0,1755762789,13889.38904632,9.610008060000837,53051.59290912 2025-08-21,07:53:11.000,233,11068957,113645,0,1755762790,13889.395782629996,9.624106319999555,53051.61387048 2025-08-21,07:53:12.000,233,11069013,113845,0,1755762791,13889.36883739,9.617057190000196,53051.59989624 2025-08-21,07:53:13.000,233,11068947,114005,0,1755762792,13889.415991559996,9.58886067000276,53051.59989624 2025-08-21,07:53:14.000,233,11068947,113725,0,1755762793,13889.436200489996,9.617057190000196,53051.64181896 2025-08-21,07:53:15.000,233,11068955,113845,0,1755762794,13889.436200489996,9.652302840004268,53051.64880608 2025-08-21,07:53:16.000,233,11068946,113725,0,1755762795,13889.40251893999,9.652302840004268,53051.71169016 2025-08-21,07:53:17.000,233,11069000,113845,0,1755762796,13889.395782629996,9.659351970003627,53051.64880608 2025-08-21,07:53:18.000,233,11068983,113725,0,1755762797,13889.40925525,9.624106319999555,53051.62784472001 2025-08-21,07:53:19.000,233,11069005,113845,0,1755762798,13889.355364769996,9.652302840004268,53051.634831840005 2025-08-21,07:53:20.000,233,11068939,113485,0,1755762799,13889.355364769996,9.659351970003627,53051.64880608 2025-08-21,07:53:21.000,233,11068925,113485,0,1755762800,13889.36883739,9.687548490001063,53051.6907288 2025-08-21,07:53:22.000,233,11068988,113725,0,1755762801,13889.36210107999,9.673450230002345,53051.704703040006 2025-08-21,07:53:23.000,233,11068966,114005,0,1755762802,13889.36883739,9.617057190000196,53051.6907288 2025-08-21,07:53:24.000,233,11068930,113805,0,1755762803,13889.34189214999,9.638204579998273,53051.71169016 2025-08-21,07:53:25.000,233,11068971,113805,0,1755762804,13889.36883739,9.701646749999782,53051.66976744 2025-08-21,07:53:26.000,233,11069008,113685,0,1755762805,13889.40251893999,9.680499360001704,53051.66976744 2025-08-21,07:53:27.000,233,11068975,113765,0,1755762806,13889.34189214999,9.659351970003627,53051.6907288 2025-08-21,07:53:28.000,233,11068970,113965,0,1755762807,13889.38231000999,9.680499360001704,53051.683741680004 2025-08-21,07:53:29.000,233,11068890,113805,0,1755762808,13889.34189214999,9.680499360001704,53051.71169016 2025-08-21,07:53:30.000,233,11069027,113725,0,1755762809,13889.375573699996,9.673450230002345,53051.69771592001 2025-08-21,07:53:31.000,233,11068902,113845,0,1755762810,13889.36883739,9.673450230002345,53051.683741680004 2025-08-21,07:53:32.000,233,11068948,113725,0,1755762811,13889.422727869991,9.694597620000422,53051.71867728 2025-08-21,07:53:33.000,233,11068948,113805,0,1755762812,13889.422727869991,9.687548490001063,53051.73963864 2025-08-21,07:53:34.000,233,11068941,113765,0,1755762813,13889.436200489996,9.701646749999782,53051.66976744 2025-08-21,07:53:35.000,233,11068981,113725,0,1755762814,13889.456409419996,9.645253710004908,53051.71867728 2025-08-21,07:53:36.000,233,11068945,113725,0,1755762815,13889.415991559996,9.666401100002986,53051.74662576001 2025-08-21,07:53:37.000,233,11068937,113725,0,1755762816,13889.40251893999,9.70869587999914,53051.74662576001 2025-08-21,07:53:38.000,233,11068995,113925,0,1755762817,13889.415991559996,9.729843270004494,53051.71169016 2025-08-21,07:53:39.000,233,11068977,113485,0,1755762818,13889.436200489996,9.7157450099985,53051.732651520004 2025-08-21,07:53:40.000,233,11069002,113645,0,1755762819,13889.456409419996,9.722794139997859,53051.74662576001 2025-08-21,07:53:41.000,233,11068915,113725,0,1755762820,13889.40925525,9.750990660002572,53051.78156136 2025-08-21,07:53:42.000,233,11068995,113765,0,1755762821,13889.456409419996,9.722794139997859,53051.67675456001 2025-08-21,07:53:43.000,233,11069023,113645,0,1755762822,13889.456409419996,9.729843270004494,53051.6907288 2025-08-21,07:53:44.000,233,11068999,113685,0,1755762823,13889.476618349996,9.736892400003853,53051.71169016 2025-08-21,07:53:45.000,233,11068938,113685,0,1755762824,13889.503563589991,9.722794139997859,53051.71169016 2025-08-21,07:53:46.000,233,11069014,113925,0,1755762825,13889.49009097,9.750990660002572,53051.7606 2025-08-21,07:53:47.000,233,11068950,113485,0,1755762826,13889.496827279996,9.70869587999914,53051.732651520004 2025-08-21,07:53:48.000,233,11068926,114125,0,1755762827,13889.483354659991,9.7157450099985,53051.73963864 2025-08-21,07:53:49.000,233,11068992,113485,0,1755762828,13889.46988204,9.701646749999782,53051.79553560001 2025-08-21,07:53:50.000,233,11068966,113685,0,1755762829,13889.46988204,9.701646749999782,53051.74662576001 2025-08-21,07:53:51.000,233,11068970,113725,0,1755762830,13889.49009097,9.7157450099985,53051.72566440001 2025-08-21,07:53:52.000,233,11068963,113925,0,1755762831,13889.517036209996,9.666401100002986,53051.69771592001 2025-08-21,07:53:53.000,233,11068926,113925,0,1755762832,13889.496827279996,9.694597620000422,53051.66976744 2025-08-21,07:53:54.000,233,11069009,113605,0,1755762833,13889.456409419996,9.722794139997859,53051.732651520004 2025-08-21,07:53:55.000,233,11068936,113645,0,1755762834,13889.476618349996,9.701646749999782,53051.67675456001 2025-08-21,07:53:56.000,233,11068938,113805,0,1755762835,13889.49009097,9.694597620000422,53051.6907288 2025-08-21,07:53:57.000,233,11068929,113765,0,1755762836,13889.483354659991,9.722794139997859,53051.71867728 2025-08-21,07:53:58.000,233,11068932,113845,0,1755762837,13889.442936799991,9.673450230002345,53051.67675456001 2025-08-21,07:53:59.000,233,11068996,114005,0,1755762838,13889.436200489996,9.70869587999914,53051.66976744 2025-08-21,07:54:00.000,233,11068916,113725,0,1755762839,13889.442936799991,9.680499360001704,53051.78156136 2025-08-21,07:54:01.000,233,11068976,113645,0,1755762840,13889.456409419996,9.666401100002986,53051.69771592001 2025-08-21,07:54:02.000,233,11068947,113725,0,1755762841,13889.415991559996,9.694597620000422,53051.71867728 2025-08-21,07:54:03.000,233,11068934,113805,0,1755762842,13889.46988204,9.70869587999914,53051.76758712 2025-08-21,07:54:04.000,233,11068945,113725,0,1755762843,13889.42946418,9.70869587999914,53051.78156136 2025-08-21,07:54:05.000,233,11068896,113805,0,1755762844,13889.422727869991,9.680499360001704,53051.76758712 2025-08-21,07:54:06.000,233,11068913,113805,0,1755762845,13889.436200489996,9.70869587999914,53051.73963864 2025-08-21,07:54:07.000,233,11069000,113805,0,1755762846,13889.44967311,9.694597620000422,53051.77457424001 2025-08-21,07:54:08.000,233,11068977,113725,0,1755762847,13889.42946418,9.70869587999914,53051.77457424001 2025-08-21,07:54:09.000,233,11068993,113685,0,1755762848,13889.40925525,9.7157450099985,53051.78854848 2025-08-21,07:54:10.000,233,11068955,113925,0,1755762849,13889.422727869991,9.722794139997859,53051.7606 2025-08-21,07:54:11.000,233,11068980,113725,0,1755762850,13889.463145729991,9.70869587999914,53051.81649696 2025-08-21,07:54:12.000,233,11068968,113725,0,1755762851,13889.483354659991,9.694597620000422,53051.74662576001 2025-08-21,07:54:13.000,233,11068987,113925,0,1755762852,13889.415991559996,9.7157450099985,53051.732651520004 2025-08-21,07:54:14.000,233,11068920,113605,0,1755762853,13889.422727869991,9.729843270004494,53051.76758712 2025-08-21,07:54:15.000,233,11068961,113765,0,1755762854,13889.40251893999,9.76508892000129,53051.78156136 2025-08-21,07:54:16.000,233,11068995,113645,0,1755762855,13889.415991559996,9.750990660002572,53051.74662576001 2025-08-21,07:54:17.000,233,11068946,113565,0,1755762856,13889.422727869991,9.750990660002572,53051.7606 2025-08-21,07:54:18.000,233,11069004,113445,0,1755762857,13889.46988204,9.75803979000193,53051.78854848 2025-08-21,07:54:19.000,233,11068950,113765,0,1755762858,13889.422727869991,9.76508892000129,53051.78854848 2025-08-21,07:54:20.000,233,11068918,113565,0,1755762859,13889.442936799991,9.842629350001516,53051.81649696 2025-08-21,07:54:21.000,233,11068926,113925,0,1755762860,13889.42946418,9.80738370000472,53051.77457424001 2025-08-21,07:54:22.000,233,11068974,113965,0,1755762861,13889.436200489996,9.786236309999367,53051.80950984 2025-08-21,07:54:23.000,233,11068988,113765,0,1755762862,13889.436200489996,9.842629350001516,53051.78854848 2025-08-21,07:54:24.000,233,11068992,113885,0,1755762863,13889.42946418,9.835580220002157,53051.74662576001 2025-08-21,07:54:25.000,233,11068902,113725,0,1755762864,13889.422727869991,9.81443283000408,53051.78156136 2025-08-21,07:54:26.000,233,11069007,113645,0,1755762865,13889.442936799991,9.828531090002798,53051.83745832 2025-08-21,07:54:27.000,233,11068900,113805,0,1755762866,13889.456409419996,9.835580220002157,53051.78156136 2025-08-21,07:54:28.000,233,11068935,113605,0,1755762867,13889.442936799991,9.821481960003439,53051.8304712 2025-08-21,07:54:29.000,233,11068921,113765,0,1755762868,13889.456409419996,9.849678480000875,53051.77457424001 2025-08-21,07:54:30.000,233,11068965,113805,0,1755762869,13889.476618349996,9.877874999998312,53051.753612880006 2025-08-21,07:54:31.000,233,11068896,113925,0,1755762870,13889.46988204,9.842629350001516,53051.78156136 2025-08-21,07:54:32.000,233,11068947,113765,0,1755762871,13889.44967311,9.842629350001516,53051.84444544001 2025-08-21,07:54:33.000,233,11068920,113605,0,1755762872,13889.395782629996,9.877874999998312,53051.82348408001 2025-08-21,07:54:34.000,233,11068964,113765,0,1755762873,13889.422727869991,9.856727610000235,53051.79553560001 2025-08-21,07:54:35.000,233,11068979,113805,0,1755762874,13889.38231000999,9.899022390003665,53051.80950984 2025-08-21,07:54:36.000,233,11069000,113725,0,1755762875,13889.422727869991,9.913120650002384,53051.77457424001 2025-08-21,07:54:37.000,233,11068952,113485,0,1755762876,13889.436200489996,9.899022390003665,53051.79553560001 2025-08-21,07:54:38.000,233,11068965,113605,0,1755762877,13889.40251893999,9.899022390003665,53051.78854848 2025-08-21,07:54:39.000,233,11068958,113845,0,1755762878,13889.415991559996,9.884924129997671,53051.73963864 2025-08-21,07:54:40.000,233,11069001,113645,0,1755762879,13889.463145729991,9.899022390003665,53051.79553560001 2025-08-21,07:54:41.000,233,11069005,114045,0,1755762880,13889.46988204,9.877874999998312,53051.76758712 2025-08-21,07:54:42.000,233,11068965,113765,0,1755762881,13889.46988204,9.891973260004306,53051.80950984 2025-08-21,07:54:43.000,233,11068968,113565,0,1755762882,13889.463145729991,9.835580220002157,53051.802522720005 2025-08-21,07:54:44.000,233,11068937,113605,0,1755762883,13889.46988204,9.870825869998953,53051.802522720005 2025-08-21,07:54:45.000,233,11068931,113565,0,1755762884,13889.40925525,9.884924129997671,53051.82348408001 2025-08-21,07:54:46.000,233,11068904,113925,0,1755762885,13889.456409419996,9.899022390003665,53051.79553560001 2025-08-21,07:54:47.000,233,11068908,113765,0,1755762886,13889.44967311,9.863776739999594,53051.802522720005 2025-08-21,07:54:48.000,233,11068993,114005,0,1755762887,13889.415991559996,9.891973260004306,53051.802522720005 2025-08-21,07:54:49.000,233,11069025,114085,0,1755762888,13889.476618349996,9.899022390003665,53051.7606 2025-08-21,07:54:50.000,233,11068970,113725,0,1755762889,13889.44967311,9.913120650002384,53051.78156136 2025-08-21,07:54:51.000,233,11068957,113445,0,1755762890,13889.40925525,9.891973260004306,53051.81649696 2025-08-21,07:54:52.000,233,11068925,114005,0,1755762891,13889.415991559996,9.877874999998312,53051.753612880006 2025-08-21,07:54:53.000,233,11068983,113805,0,1755762892,13889.40251893999,9.863776739999594,53051.7606 2025-08-21,07:54:54.000,233,11068966,113685,0,1755762893,13889.44967311,9.849678480000875,53051.82348408001 2025-08-21,07:54:55.000,233,11068981,113845,0,1755762894,13889.442936799991,9.80738370000472,53051.78854848 2025-08-21,07:54:56.000,233,11068926,113805,0,1755762895,13889.442936799991,9.786236309999367,53051.81649696 2025-08-21,07:54:57.000,233,11068989,113805,0,1755762896,13889.46988204,9.835580220002157,53051.79553560001 2025-08-21,07:54:58.000,233,11068989,114005,0,1755762897,13889.40925525,9.842629350001516,53051.78156136 2025-08-21,07:54:59.000,233,11068939,113765,0,1755762898,13889.463145729991,9.870825869998953,53051.82348408001 2025-08-21,07:55:00.000,233,11068917,113765,0,1755762899,13889.40251893999,9.906071520003024,53051.7606 2025-08-21,07:55:01.000,233,11069007,113805,0,1755762900,13889.40251893999,9.891973260004306,53051.83745832 2025-08-21,07:55:02.000,233,11068948,113845,0,1755762901,13889.38904632,9.870825869998953,53051.81649696 2025-08-21,07:55:03.000,233,11068939,113725,0,1755762902,13889.40925525,9.877874999998312,53051.82348408001 2025-08-21,07:55:04.000,233,11068968,113685,0,1755762903,13889.415991559996,9.821481960003439,53051.77457424001 2025-08-21,07:55:05.000,233,11068944,113685,0,1755762904,13889.415991559996,9.856727610000235,53051.72566440001 2025-08-21,07:55:06.000,233,11068911,113645,0,1755762905,13889.40925525,9.835580220002157,53051.78854848 2025-08-21,07:55:07.000,233,11068922,113885,0,1755762906,13889.415991559996,9.835580220002157,53051.78854848 2025-08-21,07:55:08.000,233,11068994,113765,0,1755762907,13889.395782629996,9.856727610000235,53051.79553560001 2025-08-21,07:55:09.000,233,11068994,113565,0,1755762908,13889.40925525,9.842629350001516,53051.76758712 2025-08-21,07:55:10.000,233,11068923,113685,0,1755762909,13889.38231000999,9.80738370000472,53051.753612880006 2025-08-21,07:55:11.000,233,11068951,113485,0,1755762910,13889.436200489996,9.793285439998726,53051.753612880006 2025-08-21,07:55:12.000,233,11068936,113685,0,1755762911,13889.38231000999,9.80738370000472,53051.802522720005 2025-08-21,07:55:13.000,233,11068964,113685,0,1755762912,13889.44967311,9.793285439998726,53051.78156136 2025-08-21,07:55:14.000,233,11068958,113845,0,1755762913,13889.42946418,9.793285439998726,53051.802522720005 2025-08-21,07:55:15.000,233,11068912,114005,0,1755762914,13889.38231000999,9.779187180000008,53051.753612880006 2025-08-21,07:55:16.000,233,11068924,114005,0,1755762915,13889.40925525,9.75803979000193,53051.80950984 2025-08-21,07:55:17.000,233,11068949,113725,0,1755762916,13889.436200489996,9.75803979000193,53051.76758712 2025-08-21,07:55:18.000,233,11069017,113645,0,1755762917,13889.40251893999,9.786236309999367,53051.78156136 2025-08-21,07:55:19.000,233,11068941,113405,0,1755762918,13889.40925525,9.772138050000649,53051.77457424001 2025-08-21,07:55:20.000,233,11068968,113805,0,1755762919,13889.415991559996,9.743941530003212,53051.78854848 2025-08-21,07:55:21.000,233,11068930,113925,0,1755762920,13889.40251893999,9.743941530003212,53051.76758712 2025-08-21,07:55:22.000,233,11068975,113765,0,1755762921,13889.40251893999,9.772138050000649,53051.77457424001 2025-08-21,07:55:23.000,233,11068941,113485,0,1755762922,13889.38904632,9.76508892000129,53051.802522720005 2025-08-21,07:55:24.000,233,11068948,113565,0,1755762923,13889.36210107999,9.743941530003212,53051.77457424001 2025-08-21,07:55:25.000,233,11068927,113925,0,1755762924,13889.38904632,9.75803979000193,53051.80950984 2025-08-21,07:55:26.000,233,11068934,113565,0,1755762925,13889.36210107999,9.793285439998726,53051.78156136 2025-08-21,07:55:27.000,233,11068904,113765,0,1755762926,13889.415991559996,9.786236309999367,53051.74662576001 2025-08-21,07:55:28.000,233,11069004,113765,0,1755762927,13889.38231000999,9.786236309999367,53051.78854848 2025-08-21,07:55:29.000,233,11068933,113925,0,1755762928,13889.375573699996,9.793285439998726,53051.81649696 2025-08-21,07:55:30.000,233,11068966,113765,0,1755762929,13889.36883739,9.786236309999367,53051.802522720005 2025-08-21,07:55:31.000,233,11068945,113805,0,1755762930,13889.38231000999,9.779187180000008,53051.7606 2025-08-21,07:55:32.000,233,11068943,113605,0,1755762931,13889.335155839995,9.828531090002798,53051.80950984 2025-08-21,07:55:33.000,233,11068931,113725,0,1755762932,13889.34862846,9.81443283000408,53051.7606 2025-08-21,07:55:34.000,233,11068975,113685,0,1755762933,13889.314946909995,9.81443283000408,53051.77457424001 2025-08-21,07:55:35.000,233,11069002,113605,0,1755762934,13889.3082106,9.779187180000008,53051.73963864 2025-08-21,07:55:36.000,233,11068892,113765,0,1755762935,13889.34189214999,9.75803979000193,53051.74662576001 2025-08-21,07:55:37.000,233,11068981,113965,0,1755762936,13889.3082106,9.729843270004494,53051.72566440001 2025-08-21,07:55:38.000,233,11068900,113805,0,1755762937,13889.28126535999,9.772138050000649,53051.753612880006 2025-08-21,07:55:39.000,233,11068965,113725,0,1755762938,13889.294737979995,9.743941530003212,53051.7606 2025-08-21,07:55:40.000,233,11068959,113685,0,1755762939,13889.30147428999,9.76508892000129,53051.76758712 2025-08-21,07:55:41.000,233,11068916,113645,0,1755762940,13889.30147428999,9.743941530003212,53051.753612880006 2025-08-21,07:55:42.000,233,11068919,113845,0,1755762941,13889.26779274,9.75803979000193,53051.753612880006 2025-08-21,07:55:43.000,233,11069001,113725,0,1755762942,13889.254320119995,9.772138050000649,53051.76758712 2025-08-21,07:55:44.000,233,11068927,113565,0,1755762943,13889.28800167,9.722794139997859,53051.71169016 2025-08-21,07:55:45.000,233,11068972,113605,0,1755762944,13889.24084749999,9.729843270004494,53051.732651520004 2025-08-21,07:55:46.000,233,11068934,113925,0,1755762945,13889.234111189995,9.680499360001704,53051.74662576001 2025-08-21,07:55:47.000,233,11068973,113605,0,1755762946,13889.22737488,9.680499360001704,53051.732651520004 2025-08-21,07:55:48.000,233,11068921,113765,0,1755762947,13889.22063856999,9.694597620000422,53051.74662576001 2025-08-21,07:55:49.000,233,11068971,113645,0,1755762948,13889.234111189995,9.687548490001063,53051.73963864 2025-08-21,07:55:50.000,233,11068928,113605,0,1755762949,13889.173484399995,9.701646749999782,53051.67675456001 2025-08-21,07:55:51.000,233,11068914,113765,0,1755762950,13889.173484399995,9.701646749999782,53051.71169016 2025-08-21,07:55:52.000,233,11068951,113725,0,1755762951,13889.20042963999,9.680499360001704,53051.704703040006 2025-08-21,07:55:53.000,233,11069026,113765,0,1755762952,13889.18022070999,9.70869587999914,53051.683741680004 2025-08-21,07:55:54.000,233,11068988,113805,0,1755762953,13889.14653916,9.800334569998085,53051.753612880006 2025-08-21,07:55:55.000,233,11068992,113765,0,1755762954,13889.14653916,9.80738370000472,53051.76758712 2025-08-21,07:55:56.000,233,11068919,113805,0,1755762955,13889.153275469995,9.81443283000408,53051.683741680004 2025-08-21,07:55:57.000,233,11068981,113485,0,1755762956,13889.193693329995,9.828531090002798,53051.74662576001 2025-08-21,07:55:58.000,233,11068906,114045,0,1755762957,13889.16674809,9.828531090002798,53051.7606 2025-08-21,07:55:59.000,233,11068982,113805,0,1755762958,13889.16001177999,9.800334569998085,53051.69771592001 2025-08-21,07:56:00.000,233,11068983,113725,0,1755762959,13889.16674809,9.793285439998726,53051.73963864 2025-08-21,07:56:01.000,233,11068905,113925,0,1755762960,13889.173484399995,9.800334569998085,53051.732651520004 2025-08-21,07:56:02.000,233,11068930,113805,0,1755762961,13889.133066539995,9.772138050000649,53051.71169016 2025-08-21,07:56:03.000,233,11068977,113805,0,1755762962,13889.14653916,9.80738370000472,53051.6208576 2025-08-21,07:56:04.000,233,11068959,113405,0,1755762963,13889.112857609995,9.750990660002572,53051.66278032 2025-08-21,07:56:05.000,233,11068955,113685,0,1755762964,13889.12633023,9.81443283000408,53051.62784472001 2025-08-21,07:56:06.000,233,11068948,113565,0,1755762965,13889.1061213,9.800334569998085,53051.64181896 2025-08-21,07:56:07.000,233,11068999,113605,0,1755762966,13889.07917605999,9.779187180000008,53051.66278032 2025-08-21,07:56:08.000,233,11068924,113605,0,1755762967,13889.092648679994,9.779187180000008,53051.6208576 2025-08-21,07:56:09.000,233,11069005,113925,0,1755762968,13889.133066539995,9.786236309999367,53051.634831840005 2025-08-21,07:56:10.000,233,11068932,113765,0,1755762969,13889.092648679994,9.76508892000129,53051.585922000006 2025-08-21,07:56:11.000,233,11068955,113845,0,1755762970,13889.13980284999,9.750990660002572,53051.59989624 2025-08-21,07:56:12.000,233,11069002,113765,0,1755762971,13889.16001177999,9.76508892000129,53051.50906368001 2025-08-21,07:56:13.000,233,11068951,114045,0,1755762972,13889.18022070999,9.75803979000193,53051.59989624 2025-08-21,07:56:14.000,233,11068973,113645,0,1755762973,13889.16001177999,9.750990660002572,53051.59989624 2025-08-21,07:56:15.000,233,11068990,113645,0,1755762974,13889.173484399995,9.743941530003212,53051.59989624 2025-08-21,07:56:16.000,233,11068988,113925,0,1755762975,13889.16001177999,9.750990660002572,53051.57893488001 2025-08-21,07:56:17.000,233,11068994,113725,0,1755762976,13889.18695702,9.729843270004494,53051.5509864 2025-08-21,07:56:18.000,233,11068938,113885,0,1755762977,13889.18022070999,9.779187180000008,53051.54399928 2025-08-21,07:56:19.000,233,11068978,113845,0,1755762978,13889.14653916,9.75803979000193,53051.52303792 2025-08-21,07:56:20.000,233,11069005,113605,0,1755762979,13889.16001177999,9.7157450099985,53051.55797352001 2025-08-21,07:56:21.000,233,11068914,113605,0,1755762980,13889.153275469995,9.76508892000129,53051.57893488001 2025-08-21,07:56:22.000,233,11068924,113765,0,1755762981,13889.11959391999,9.750990660002572,53051.59290912 2025-08-21,07:56:23.000,233,11068933,113605,0,1755762982,13889.13980284999,9.75803979000193,53051.55797352001 2025-08-21,07:56:24.000,233,11068988,113605,0,1755762983,13889.133066539995,9.750990660002572,53051.57194776 2025-08-21,07:56:25.000,233,11068966,113925,0,1755762984,13889.09938498999,9.75803979000193,53051.53002504001 2025-08-21,07:56:26.000,233,11068930,113685,0,1755762985,13889.1061213,9.7157450099985,53051.50906368001 2025-08-21,07:56:27.000,233,11069014,113885,0,1755762986,13889.112857609995,9.750990660002572,53051.50906368001 2025-08-21,07:56:28.000,233,11068980,113485,0,1755762987,13889.11959391999,9.729843270004494,53051.57194776 2025-08-21,07:56:29.000,233,11068985,113405,0,1755762988,13889.12633023,9.750990660002572,53051.564960640004 2025-08-21,07:56:30.000,233,11068945,113765,0,1755762989,13889.133066539995,9.722794139997859,53051.537012160006 2025-08-21,07:56:31.000,233,11068981,113885,0,1755762990,13889.1061213,9.722794139997859,53051.55797352001 2025-08-21,07:56:32.000,233,11068935,113445,0,1755762991,13889.11959391999,9.722794139997859,53051.585922000006 2025-08-21,07:56:33.000,233,11068976,113685,0,1755762992,13889.11959391999,9.694597620000422,53051.53002504001 2025-08-21,07:56:34.000,233,11068945,113685,0,1755762993,13889.11959391999,9.666401100002986,53051.516050800004 2025-08-21,07:56:35.000,233,11068932,113685,0,1755762994,13889.13980284999,9.645253710004908,53051.5509864 2025-08-21,07:56:36.000,233,11068925,113605,0,1755762995,13889.092648679994,9.652302840004268,53051.50906368001 2025-08-21,07:56:37.000,233,11068935,113645,0,1755762996,13889.112857609995,9.659351970003627,53051.516050800004 2025-08-21,07:56:38.000,233,11068973,113725,0,1755762997,13889.133066539995,9.631155449998914,53051.4811152 2025-08-21,07:56:39.000,233,11068912,113685,0,1755762998,13889.13980284999,9.617057190000196,53051.50207656 2025-08-21,07:56:40.000,233,11068930,113765,0,1755762999,13889.133066539995,9.666401100002986,53051.52303792 2025-08-21,07:56:41.000,233,11068919,113765,0,1755763000,13889.112857609995,9.638204579998273,53051.50207656 2025-08-21,07:56:42.000,233,11068903,113845,0,1755763001,13889.11959391999,9.624106319999555,53051.537012160006 2025-08-21,07:56:43.000,233,11068901,113685,0,1755763002,13889.1061213,9.624106319999555,53051.54399928 2025-08-21,07:56:44.000,233,11068913,113525,0,1755763003,13889.112857609995,9.610008060000837,53051.516050800004 2025-08-21,07:56:45.000,233,11068965,113765,0,1755763004,13889.11959391999,9.624106319999555,53051.47412808 2025-08-21,07:56:46.000,233,11068913,113845,0,1755763005,13889.14653916,9.617057190000196,53051.54399928 2025-08-21,07:56:47.000,233,11068946,113565,0,1755763006,13889.1061213,9.610008060000837,53051.48810232001 2025-08-21,07:56:48.000,233,11068991,113645,0,1755763007,13889.11959391999,9.610008060000837,53051.49508944 2025-08-21,07:56:49.000,233,11068958,113765,0,1755763008,13889.13980284999,9.5818115400034,53051.49508944 2025-08-21,07:56:50.000,233,11068962,113965,0,1755763009,13889.14653916,9.5818115400034,53051.49508944 2025-08-21,07:56:51.000,233,11068989,113725,0,1755763010,13889.153275469995,9.574762410004041,53051.47412808 2025-08-21,07:56:52.000,233,11068925,113725,0,1755763011,13889.133066539995,9.53951675999997,53051.50207656 2025-08-21,07:56:53.000,233,11068982,113965,0,1755763012,13889.112857609995,9.560664149998047,53051.48810232001 2025-08-21,07:56:54.000,233,11068914,113765,0,1755763013,13889.12633023,9.595909800002119,53051.467140960005 2025-08-21,07:56:55.000,233,11068927,113845,0,1755763014,13889.16001177999,9.560664149998047,53051.41124400001 2025-08-21,07:56:56.000,233,11068985,113765,0,1755763015,13889.11959391999,9.546565889999329,53051.40425688 2025-08-21,07:56:57.000,233,11068928,113685,0,1755763016,13889.12633023,9.546565889999329,53051.369321280006 2025-08-21,07:56:58.000,233,11068968,114085,0,1755763017,13889.16001177999,9.560664149998047,53051.41124400001 2025-08-21,07:56:59.000,233,11068876,113885,0,1755763018,13889.12633023,9.553615019998688,53051.397269760004 2025-08-21,07:57:00.000,233,11068870,113765,0,1755763019,13889.133066539995,9.53951675999997,53051.45316672 2025-08-21,07:57:01.000,233,11068974,113885,0,1755763020,13889.092648679994,9.511320240002533,53051.397269760004 2025-08-21,07:57:02.000,233,11068953,113925,0,1755763021,13889.11959391999,9.58886067000276,53051.33438568 2025-08-21,07:57:03.000,233,11068908,113725,0,1755763022,13889.193693329995,9.560664149998047,53051.36233416001 2025-08-21,07:57:04.000,233,11068950,113845,0,1755763023,13889.18695702,9.560664149998047,53051.41124400001 2025-08-21,07:57:05.000,233,11068927,113645,0,1755763024,13889.133066539995,9.553615019998688,53051.40425688 2025-08-21,07:57:06.000,233,11068961,113805,0,1755763025,13889.14653916,9.518369370001892,53051.39028264001 2025-08-21,07:57:07.000,233,11068959,113845,0,1755763026,13889.14653916,9.5818115400034,53051.42521824 2025-08-21,07:57:08.000,233,11068987,113685,0,1755763027,13889.133066539995,9.567713280004682,53051.41124400001 2025-08-21,07:57:09.000,233,11068895,113765,0,1755763028,13889.133066539995,9.5818115400034,53051.39028264001 2025-08-21,07:57:10.000,233,11068936,113765,0,1755763029,13889.16674809,9.610008060000837,53051.38329552 2025-08-21,07:57:11.000,233,11069014,113525,0,1755763030,13889.112857609995,9.631155449998914,53051.38329552 2025-08-21,07:57:12.000,233,11068964,113765,0,1755763031,13889.13980284999,9.624106319999555,53051.38329552 2025-08-21,07:57:13.000,233,11068925,113605,0,1755763032,13889.1061213,9.567713280004682,53051.369321280006 2025-08-21,07:57:15.000,233,11068988,113645,0,1755763034,13889.07917605999,9.659351970003627,53051.43220536 2025-08-21,07:57:15.000,233,11069007,113445,0,1755763034,13889.112857609995,9.638204579998273,53051.41124400001 2025-08-21,07:57:16.000,233,11068932,113685,0,1755763035,13889.1061213,9.652302840004268,53051.36233416001 2025-08-21,07:57:18.000,233,11068931,113605,0,1755763037,13889.07917605999,9.652302840004268,53051.42521824 2025-08-21,07:57:19.000,233,11068979,113845,0,1755763038,13889.092648679994,9.610008060000837,53051.38329552 2025-08-21,07:57:20.000,233,11068956,113605,0,1755763039,13889.133066539995,9.631155449998914,53051.418231120006 2025-08-21,07:57:21.000,233,11068977,113405,0,1755763040,13889.11959391999,9.610008060000837,53051.39028264001 2025-08-21,07:57:22.000,233,11068937,113765,0,1755763041,13889.09938498999,9.624106319999555,53051.42521824 2025-08-21,07:57:23.000,233,11068949,113765,0,1755763042,13889.12633023,9.595909800002119,53051.40425688 2025-08-21,07:57:24.000,233,11068958,113645,0,1755763043,13889.13980284999,9.617057190000196,53051.36233416001 2025-08-21,07:57:25.000,233,11068943,113685,0,1755763044,13889.173484399995,9.58886067000276,53051.369321280006 2025-08-21,07:57:26.000,233,11068947,113565,0,1755763045,13889.14653916,9.610008060000837,53051.43220536 2025-08-21,07:57:27.000,233,11068994,113605,0,1755763046,13889.11959391999,9.617057190000196,53051.42521824 2025-08-21,07:57:28.000,233,11068948,113765,0,1755763047,13889.14653916,9.645253710004908,53051.397269760004 2025-08-21,07:57:29.000,233,11068973,113725,0,1755763048,13889.16001177999,9.645253710004908,53051.43220536 2025-08-21,07:57:30.000,233,11069015,113445,0,1755763049,13889.12633023,9.645253710004908,53051.34137280001 2025-08-21,07:57:31.000,233,11068999,113765,0,1755763050,13889.12633023,9.617057190000196,53051.35534704 2025-08-21,07:57:32.000,233,11068973,113765,0,1755763051,13889.133066539995,9.631155449998914,53051.35534704 2025-08-21,07:57:33.000,233,11068993,113645,0,1755763052,13889.20042963999,9.652302840004268,53051.32041144001 2025-08-21,07:57:34.000,233,11068948,113805,0,1755763053,13889.18695702,9.631155449998914,53051.32739856 2025-08-21,07:57:35.000,233,11068995,113565,0,1755763054,13889.14653916,9.645253710004908,53051.33438568 2025-08-21,07:57:36.000,233,11069017,113685,0,1755763055,13889.18022070999,9.631155449998914,53051.35534704 2025-08-21,07:57:37.000,233,11068918,113565,0,1755763056,13889.18695702,9.659351970003627,53051.41124400001 2025-08-21,07:57:38.000,233,11068962,113925,0,1755763057,13889.14653916,9.673450230002345,53051.33438568 2025-08-21,07:57:39.000,233,11068947,113885,0,1755763058,13889.18695702,9.729843270004494,53051.397269760004 2025-08-21,07:57:40.000,233,11068994,113605,0,1755763059,13889.193693329995,9.666401100002986,53051.36233416001 2025-08-21,07:57:41.000,233,11069012,113685,0,1755763060,13889.26105642999,9.659351970003627,53051.38329552 2025-08-21,07:57:42.000,233,11068933,113765,0,1755763061,13889.24084749999,9.645253710004908,53051.3763084 2025-08-21,07:57:43.000,233,11068944,113645,0,1755763062,13889.20716595,9.624106319999555,53051.348359920004 2025-08-21,07:57:44.000,233,11069004,113725,0,1755763063,13889.20042963999,9.680499360001704,53051.38329552 2025-08-21,07:57:45.000,233,11068978,113725,0,1755763064,13889.24084749999,9.673450230002345,53051.38329552 2025-08-21,07:57:46.000,233,11068960,113565,0,1755763065,13889.26105642999,9.659351970003627,53051.348359920004 2025-08-21,07:57:47.000,233,11068985,113885,0,1755763066,13889.22063856999,9.610008060000837,53051.35534704 2025-08-21,07:57:48.000,233,11068928,113845,0,1755763067,13889.26779274,9.645253710004908,53051.36233416001 2025-08-21,07:57:49.000,233,11068980,113485,0,1755763068,13889.24084749999,9.680499360001704,53051.32041144001 2025-08-21,07:57:50.000,233,11068929,113845,0,1755763069,13889.24084749999,9.659351970003627,53051.32041144001 2025-08-21,07:57:51.000,233,11068947,113845,0,1755763070,13889.24758381,9.617057190000196,53051.36233416001 2025-08-21,07:57:52.000,233,11068971,113525,0,1755763071,13889.18695702,9.617057190000196,53051.348359920004 2025-08-21,07:57:53.000,233,11069002,113645,0,1755763072,13889.20716595,9.645253710004908,53051.32739856 2025-08-21,07:57:54.000,233,11068965,113805,0,1755763073,13889.213902259995,9.659351970003627,53051.348359920004 2025-08-21,07:57:55.000,233,11068990,113325,0,1755763074,13889.254320119995,9.659351970003627,53051.34137280001 2025-08-21,07:57:56.000,233,11068934,113645,0,1755763075,13889.24758381,9.659351970003627,53051.348359920004 2025-08-21,07:57:57.000,233,11069041,113685,0,1755763076,13889.20042963999,9.687548490001063,53051.348359920004 2025-08-21,07:57:58.000,233,11068946,113685,0,1755763077,13889.22737488,9.673450230002345,53051.3064372 2025-08-21,07:57:59.000,233,11069002,113325,0,1755763078,13889.22063856999,9.673450230002345,53051.3064372 2025-08-21,07:58:00.000,233,11069008,113765,0,1755763079,13889.20716595,9.687548490001063,53051.29246296001 2025-08-21,07:58:01.000,233,11068924,113605,0,1755763080,13889.20716595,9.70869587999914,53051.236566 2025-08-21,07:58:02.000,233,11068986,113485,0,1755763081,13889.173484399995,9.645253710004908,53051.26451448 2025-08-21,07:58:03.000,233,11069011,113605,0,1755763082,13889.16674809,9.652302840004268,53051.26451448 2025-08-21,07:58:04.000,233,11068990,113765,0,1755763083,13889.16001177999,9.680499360001704,53051.236566 2025-08-21,07:58:05.000,233,11068960,113965,0,1755763084,13889.16001177999,9.701646749999782,53051.28547584 2025-08-21,07:58:06.000,233,11068920,113805,0,1755763085,13889.18022070999,9.659351970003627,53051.250540240006 2025-08-21,07:58:07.000,233,11069001,113805,0,1755763086,13889.18695702,9.638204579998273,53051.27848872 2025-08-21,07:58:08.000,233,11068959,113405,0,1755763087,13889.16001177999,9.638204579998273,53051.25752736 2025-08-21,07:58:09.000,233,11069011,113805,0,1755763088,13889.11959391999,9.58886067000276,53051.201630400006 2025-08-21,07:58:10.000,233,11068919,114164,0,1755763089,13889.14653916,9.595909800002119,53051.26451448 2025-08-21,07:58:11.000,233,11068932,113765,0,1755763090,13889.234111189995,9.58886067000276,53051.27150160001 2025-08-21,07:58:12.000,233,11068957,113765,0,1755763091,13889.18695702,9.518369370001892,53051.20861752 2025-08-21,07:58:13.000,233,11068973,113685,0,1755763092,13889.173484399995,9.567713280004682,53051.18765616 2025-08-21,07:58:14.000,233,11068954,113725,0,1755763093,13889.18695702,9.595909800002119,53051.24355312001 2025-08-21,07:58:15.000,233,11068928,113645,0,1755763094,13889.16001177999,9.553615019998688,53051.17368192001 2025-08-21,07:58:16.000,233,11068962,113565,0,1755763095,13889.16674809,9.53246763000061,53051.229578880004 2025-08-21,07:58:17.000,233,11068981,113805,0,1755763096,13889.153275469995,9.553615019998688,53051.236566 2025-08-21,07:58:18.000,233,11068929,113485,0,1755763097,13889.18022070999,9.5818115400034,53051.21560464 2025-08-21,07:58:19.000,233,11068888,113925,0,1755763098,13889.16001177999,9.511320240002533,53051.24355312001 2025-08-21,07:58:20.000,233,11068976,113525,0,1755763099,13889.14653916,9.504271110003174,53051.17368192001 2025-08-21,07:58:21.000,233,11068956,113645,0,1755763100,13889.213902259995,9.53246763000061,53051.201630400006 2025-08-21,07:58:22.000,233,11068987,113725,0,1755763101,13889.24084749999,9.567713280004682,53051.180669040004 2025-08-21,07:58:23.000,233,11068907,113405,0,1755763102,13889.153275469995,9.58886067000276,53051.15970768 2025-08-21,07:58:24.000,233,11068924,113765,0,1755763103,13889.08591237,9.560664149998047,53051.12477208001 2025-08-21,07:58:25.000,233,11068983,113605,0,1755763104,13889.14653916,9.546565889999329,53051.18765616 2025-08-21,07:58:26.000,233,11068979,113845,0,1755763105,13889.09938498999,9.5818115400034,53051.131759200005 2025-08-21,07:58:27.000,233,11068935,113885,0,1755763106,13889.09938498999,9.5818115400034,53051.061888000004 2025-08-21,07:58:28.000,233,11069008,113765,0,1755763107,13889.1061213,9.574762410004041,53051.08983648 2025-08-21,07:58:29.000,233,11069011,113525,0,1755763108,13889.072439749994,9.560664149998047,53051.11778496 2025-08-21,07:58:30.000,233,11068940,113605,0,1755763109,13889.072439749994,9.525418500001251,53051.11778496 2025-08-21,07:58:31.000,233,11068939,113725,0,1755763110,13889.092648679994,9.546565889999329,53051.07586224001 2025-08-21,07:58:32.000,233,11068932,113805,0,1755763111,13889.06570344,9.504271110003174,53051.0968236 2025-08-21,07:58:33.000,233,11068944,113725,0,1755763112,13889.011812959994,9.497221980003815,53051.04092664 2025-08-21,07:58:34.000,233,11069010,113765,0,1755763113,13888.984867719999,9.53246763000061,53051.07586224001 2025-08-21,07:58:35.000,233,11068985,113845,0,1755763114,13888.99834033999,9.546565889999329,53051.14573344 2025-08-21,07:58:36.000,233,11068925,113685,0,1755763115,13888.99834033999,9.525418500001251,53051.07586224001 2025-08-21,07:58:37.000,233,11068971,113805,0,1755763116,13889.01854926999,9.53951675999997,53051.11079784 2025-08-21,07:58:38.000,233,11068931,113685,0,1755763117,13888.97813140999,9.518369370001892,53051.06887512 2025-08-21,07:58:39.000,233,11069009,113765,0,1755763118,13888.964658789999,9.53246763000061,53051.061888000004 2025-08-21,07:58:40.000,233,11069010,113645,0,1755763119,13888.944449859999,9.53246763000061,53051.06887512 2025-08-21,07:58:41.000,233,11069005,113765,0,1755763120,13888.930977239994,9.53951675999997,53051.04791376 2025-08-21,07:58:42.000,233,11068962,113725,0,1755763121,13888.897295689989,9.504271110003174,53051.061888000004 2025-08-21,07:58:43.000,233,11069042,113645,0,1755763122,13888.904031999999,9.53246763000061,53051.04092664 2025-08-21,07:58:44.000,233,11068990,113645,0,1755763123,13888.890559379994,9.553615019998688,53051.04092664 2025-08-21,07:58:45.000,233,11068981,113645,0,1755763124,13888.877086759989,9.53951675999997,53051.04092664 2025-08-21,07:58:46.000,233,11068951,113845,0,1755763125,13888.870350449994,9.560664149998047,53051.00599104001 2025-08-21,07:58:47.000,233,11068967,113645,0,1755763126,13888.836668899989,9.518369370001892,53051.05490088001 2025-08-21,07:58:48.000,233,11068947,113725,0,1755763127,13888.850141519993,9.567713280004682,53051.04092664 2025-08-21,07:58:49.000,233,11068971,114005,0,1755763128,13888.816459969989,9.546565889999329,53051.00599104001 2025-08-21,07:58:50.000,233,11069009,113525,0,1755763129,13888.769305799993,9.546565889999329,53050.97804256 2025-08-21,07:58:51.000,233,11068921,113645,0,1755763130,13888.802987349998,9.5818115400034,53050.964068320005 2025-08-21,07:58:52.000,233,11068973,113445,0,1755763131,13888.843405209998,9.546565889999329,53050.964068320005 2025-08-21,07:58:53.000,233,11068913,113965,0,1755763132,13888.796251039988,9.58886067000276,53050.964068320005 2025-08-21,07:58:54.000,233,11068898,113845,0,1755763133,13888.755833179988,9.567713280004682,53050.9221456 2025-08-21,07:58:55.000,233,11069028,113845,0,1755763134,13888.749096869993,9.567713280004682,53050.894197120004 2025-08-21,07:58:56.000,233,11069011,113605,0,1755763135,13888.789514729993,9.602958930001478,53050.9221456 2025-08-21,07:58:57.000,233,11069026,113765,0,1755763136,13888.843405209998,9.595909800002119,53050.866248640006 2025-08-21,07:58:58.000,233,11068953,113645,0,1755763137,13888.802987349998,9.595909800002119,53050.87323576 2025-08-21,07:58:59.000,233,11068956,113525,0,1755763138,13888.722151629998,9.5818115400034,53050.87323576 2025-08-21,07:59:00.000,233,11068919,113765,0,1755763139,13888.728887939993,9.5818115400034,53050.88022288 2025-08-21,07:59:01.000,233,11068911,113765,0,1755763140,13888.749096869993,9.610008060000837,53050.85926152001 2025-08-21,07:59:02.000,233,11068962,113765,0,1755763141,13888.735624249988,9.553615019998688,53050.866248640006 2025-08-21,07:59:03.000,233,11068969,113605,0,1755763142,13888.742360559998,9.567713280004682,53050.866248640006 2025-08-21,07:59:04.000,233,11068901,113645,0,1755763143,13888.708679009993,9.595909800002119,53050.88022288 2025-08-21,07:59:05.000,233,11068935,113565,0,1755763144,13888.701942699998,9.610008060000837,53050.83131304 2025-08-21,07:59:06.000,233,11068898,113805,0,1755763145,13888.742360559998,9.624106319999555,53050.81035168 2025-08-21,07:59:07.000,233,11068956,113645,0,1755763146,13888.722151629998,9.659351970003627,53050.83830016001 2025-08-21,07:59:08.000,233,11068998,113645,0,1755763147,13888.701942699998,9.631155449998914,53050.81733880001 2025-08-21,07:59:09.000,233,11068950,113605,0,1755763148,13888.715415319988,9.610008060000837,53050.83830016001 2025-08-21,07:59:10.000,233,11069029,113765,0,1755763149,13888.728887939993,9.624106319999555,53050.81733880001 2025-08-21,07:59:11.000,233,11068983,113805,0,1755763150,13888.755833179988,9.624106319999555,53050.83830016001 2025-08-21,07:59:12.000,233,11068969,113605,0,1755763151,13888.749096869993,9.617057190000196,53050.81733880001 2025-08-21,07:59:13.000,233,11068984,113725,0,1755763152,13888.742360559998,9.652302840004268,53050.81035168 2025-08-21,07:59:14.000,233,11068904,113685,0,1755763153,13888.728887939993,9.652302840004268,53050.796377440005 2025-08-21,07:59:15.000,233,11068976,113925,0,1755763154,13888.742360559998,9.666401100002986,53050.81035168 2025-08-21,07:59:16.000,233,11068984,113765,0,1755763155,13888.708679009993,9.659351970003627,53050.74048048001 2025-08-21,07:59:17.000,233,11068994,113765,0,1755763156,13888.715415319988,9.659351970003627,53050.7824032 2025-08-21,07:59:18.000,233,11068960,113765,0,1755763157,13888.735624249988,9.666401100002986,53050.83131304 2025-08-21,07:59:19.000,233,11068905,113565,0,1755763158,13888.762569489998,9.673450230002345,53050.81035168 2025-08-21,07:59:20.000,233,11068934,113765,0,1755763159,13888.755833179988,9.673450230002345,53050.796377440005 2025-08-21,07:59:21.000,233,11068922,113645,0,1755763160,13888.722151629998,9.701646749999782,53050.747467600006 2025-08-21,07:59:22.000,233,11068965,113725,0,1755763161,13888.762569489998,9.75803979000193,53050.73349336 2025-08-21,07:59:23.000,233,11068950,113765,0,1755763162,13888.762569489998,9.694597620000422,53050.796377440005 2025-08-21,07:59:24.000,233,11068973,113485,0,1755763163,13888.755833179988,9.701646749999782,53050.796377440005 2025-08-21,07:59:25.000,233,11068992,113845,0,1755763164,13888.722151629998,9.701646749999782,53050.75445472 2025-08-21,07:59:26.000,233,11068960,113565,0,1755763165,13888.776042109988,9.666401100002986,53050.73349336 2025-08-21,07:59:27.000,233,11068932,113845,0,1755763166,13888.708679009993,9.631155449998914,53050.77541608 2025-08-21,07:59:28.000,233,11068932,113845,0,1755763167,13888.728887939993,9.610008060000837,53050.76144184 2025-08-21,07:59:29.000,233,11068919,113405,0,1755763168,13888.728887939993,9.5818115400034,53050.698557760006 2025-08-21,07:59:30.000,233,11068932,113725,0,1755763169,13888.735624249988,9.624106319999555,53050.75445472 2025-08-21,07:59:31.000,233,11068940,113725,0,1755763170,13888.762569489998,9.610008060000837,53050.73349336 2025-08-21,07:59:32.000,233,11068959,113965,0,1755763171,13888.735624249988,9.602958930001478,53050.71951912001 2025-08-21,07:59:33.000,233,11069008,113725,0,1755763172,13888.735624249988,9.574762410004041,53050.75445472 2025-08-21,07:59:34.000,233,11068946,113485,0,1755763173,13888.715415319988,9.574762410004041,53050.74048048001 2025-08-21,07:59:35.000,233,11068983,113765,0,1755763174,13888.728887939993,9.546565889999329,53050.726506240004 2025-08-21,07:59:36.000,233,11068913,113805,0,1755763175,13888.755833179988,9.5818115400034,53050.726506240004 2025-08-21,07:59:37.000,233,11068930,113725,0,1755763176,13888.722151629998,9.546565889999329,53050.677596400004 2025-08-21,07:59:38.000,233,11068962,113645,0,1755763177,13888.735624249988,9.574762410004041,53050.69157064001 2025-08-21,07:59:39.000,233,11068975,113765,0,1755763178,13888.742360559998,9.53951675999997,53050.67060928001 2025-08-21,07:59:40.000,233,11068944,113445,0,1755763179,13888.708679009993,9.574762410004041,53050.65663504 2025-08-21,07:59:41.000,233,11068926,113925,0,1755763180,13888.762569489998,9.610008060000837,53050.68458352 2025-08-21,07:59:42.000,233,11069010,113725,0,1755763181,13888.762569489998,9.652302840004268,53050.628686560005 2025-08-21,07:59:43.000,233,11068936,113565,0,1755763182,13888.742360559998,9.680499360001704,53050.698557760006 2025-08-21,07:59:44.000,233,11068941,113805,0,1755763183,13888.695206390003,9.673450230002345,53050.67060928001 2025-08-21,07:59:45.000,233,11068946,113805,0,1755763184,13888.701942699998,9.680499360001704,53050.628686560005 2025-08-21,07:59:46.000,233,11068981,113765,0,1755763185,13888.648052219993,9.687548490001063,53050.63567368 2025-08-21,07:59:47.000,233,11068922,113605,0,1755763186,13888.668261149993,9.729843270004494,53050.65663504 2025-08-21,07:59:48.000,233,11068913,113485,0,1755763187,13888.668261149993,9.743941530003212,53050.59375096 2025-08-21,07:59:49.000,233,11068984,113845,0,1755763188,13888.661524839998,9.7157450099985,53050.58676384 2025-08-21,07:59:50.000,233,11068927,113685,0,1755763189,13888.634579600002,9.76508892000129,53050.64964792001 2025-08-21,07:59:51.000,233,11068912,113605,0,1755763190,13888.668261149993,9.821481960003439,53050.64964792001 2025-08-21,07:59:52.000,233,11068926,113725,0,1755763191,13888.661524839998,9.793285439998726,53050.59375096 2025-08-21,07:59:53.000,233,11068958,113565,0,1755763192,13888.688470079993,9.821481960003439,53050.579776720006 2025-08-21,07:59:54.000,233,11068909,113925,0,1755763193,13888.681733769998,9.75803979000193,53050.628686560005 2025-08-21,07:59:55.000,233,11068935,113645,0,1755763194,13888.735624249988,9.75803979000193,53050.57278960001 2025-08-21,07:59:56.000,233,11068901,113645,0,1755763195,13888.715415319988,9.736892400003853,53050.59375096 2025-08-21,07:59:57.000,233,11068951,113685,0,1755763196,13888.722151629998,9.701646749999782,53050.58676384 2025-08-21,07:59:58.000,233,11068992,113765,0,1755763197,13888.762569489998,9.729843270004494,53050.59375096 2025-08-21,07:59:59.000,233,11068944,113765,0,1755763198,13888.776042109988,9.743941530003212,53050.58676384 2025-08-21,08:00:00.000,233,11068963,113765,0,1755763199,13888.802987349998,9.729843270004494,53050.57278960001 2025-08-21,08:00:01.000,233,11068929,113725,0,1755763200,13888.749096869993,9.701646749999782,53050.62169944001 2025-08-21,08:00:02.000,233,11068912,113685,0,1755763201,13888.769305799993,9.7157450099985,53050.558815360004 2025-08-21,08:00:03.000,233,11068920,113405,0,1755763202,13888.755833179988,9.687548490001063,53050.56580248 2025-08-21,08:00:04.000,233,11068923,113925,0,1755763203,13888.802987349998,9.722794139997859,53050.61471232 2025-08-21,08:00:05.000,233,11068915,113725,0,1755763204,13888.776042109988,9.736892400003853,53050.6426608 2025-08-21,08:00:06.000,233,11068952,113565,0,1755763205,13888.809723659993,9.70869587999914,53050.61471232 2025-08-21,08:00:07.000,233,11068961,113405,0,1755763206,13888.850141519993,9.743941530003212,53050.66362216 2025-08-21,08:00:08.000,233,11068960,113645,0,1755763207,13888.870350449994,9.7157450099985,53050.62169944001 2025-08-21,08:00:09.000,233,11068899,113845,0,1755763208,13888.856877829989,9.722794139997859,53050.558815360004 2025-08-21,08:00:10.000,233,11068913,113565,0,1755763209,13888.843405209998,9.750990660002572,53050.60073808001 2025-08-21,08:00:11.000,233,11068962,113765,0,1755763210,13888.863614139998,9.729843270004494,53050.54484112 2025-08-21,08:00:12.000,233,11068980,113725,0,1755763211,13888.883823069998,9.772138050000649,53050.509905520004 2025-08-21,08:00:13.000,233,11068980,113805,0,1755763212,13888.850141519993,9.743941530003212,53050.537854 2025-08-21,08:00:14.000,233,11068949,113685,0,1755763213,13888.883823069998,9.76508892000129,53050.60073808001 2025-08-21,08:00:15.000,233,11068939,113685,0,1755763214,13888.930977239994,9.779187180000008,53050.57278960001 2025-08-21,08:00:16.000,233,11068940,113645,0,1755763215,13888.897295689989,9.856727610000235,53050.59375096 2025-08-21,08:00:17.000,233,11068926,114045,0,1755763216,13888.910768309994,9.856727610000235,53050.6077252 2025-08-21,08:00:18.000,233,11068900,113645,0,1755763217,13888.924240929999,9.863776739999594,53050.56580248 2025-08-21,08:00:19.000,233,11068976,113565,0,1755763218,13888.924240929999,9.870825869998953,53050.558815360004 2025-08-21,08:00:20.000,233,11068928,113765,0,1755763219,13888.904031999999,9.870825869998953,53050.56580248 2025-08-21,08:00:21.000,233,11068940,113845,0,1755763220,13888.924240929999,9.856727610000235,53050.579776720006 2025-08-21,08:00:22.000,233,11068926,113725,0,1755763221,13888.897295689989,9.842629350001516,53050.58676384 2025-08-21,08:00:23.000,233,11068920,113645,0,1755763222,13888.890559379994,9.877874999998312,53050.61471232 2025-08-21,08:00:24.000,233,11068979,113925,0,1755763223,13888.883823069998,9.863776739999594,53050.59375096 2025-08-21,08:00:25.000,233,11068917,113885,0,1755763224,13888.877086759989,9.891973260004306,53050.59375096 2025-08-21,08:00:26.000,233,11068936,113725,0,1755763225,13888.877086759989,9.913120650002384,53050.6077252 2025-08-21,08:00:27.000,233,11069004,113925,0,1755763226,13888.883823069998,9.913120650002384,53050.61471232 2025-08-21,08:00:28.000,233,11068986,113845,0,1755763227,13888.836668899989,9.913120650002384,53050.61471232 2025-08-21,08:00:29.000,233,11068978,113725,0,1755763228,13888.823196279998,9.94836629999918,53050.59375096 2025-08-21,08:00:30.000,233,11068909,113885,0,1755763229,13888.796251039988,10.004759340001328,53050.537854 2025-08-21,08:00:31.000,233,11068905,113365,0,1755763230,13888.789514729993,9.99771021000197,53050.51689264 2025-08-21,08:00:32.000,233,11068939,113565,0,1755763231,13888.796251039988,10.032955859998765,53050.50291840001 2025-08-21,08:00:33.000,233,11068952,113845,0,1755763232,13888.755833179988,10.061152380003477,53050.55182824001 2025-08-21,08:00:34.000,233,11068925,113565,0,1755763233,13888.715415319988,10.040004989998124,53050.52387976001 2025-08-21,08:00:35.000,233,11068926,113725,0,1755763234,13888.742360559998,10.11754541999835,53050.558815360004 2025-08-21,08:00:36.000,233,11068983,113765,0,1755763235,13888.722151629998,10.103447159999632,53050.50291840001 2025-08-21,08:00:37.000,233,11068981,113685,0,1755763236,13888.789514729993,10.11754541999835,53050.56580248 2025-08-21,08:00:38.000,233,11068905,113765,0,1755763237,13888.701942699998,10.110496289998991,53050.530866880006 2025-08-21,08:00:39.000,233,11068932,113725,0,1755763238,13888.728887939993,10.180987589999859,53050.55182824001 2025-08-21,08:00:40.000,233,11068916,113685,0,1755763239,13888.701942699998,10.159840200001781,53050.530866880006 2025-08-21,08:00:41.000,233,11068990,113685,0,1755763240,13888.708679009993,10.195085849998577,53050.530866880006 2025-08-21,08:00:42.000,233,11068971,113725,0,1755763241,13888.728887939993,10.21623324000393,53050.537854 2025-08-21,08:00:43.000,233,11068956,113765,0,1755763242,13888.715415319988,10.21623324000393,53050.530866880006 2025-08-21,08:00:44.000,233,11068945,113765,0,1755763243,13888.789514729993,10.202134979997936,53050.48894416 2025-08-21,08:00:45.000,233,11068947,113325,0,1755763244,13888.796251039988,10.22328237000329,53050.49593128 2025-08-21,08:00:46.000,233,11068978,113725,0,1755763245,13888.782778419998,10.230331500002649,53050.48195704001 2025-08-21,08:00:47.000,233,11068958,113845,0,1755763246,13888.796251039988,10.230331500002649,53050.48894416 2025-08-21,08:00:48.000,233,11068906,113405,0,1755763247,13888.823196279998,10.265577149999444,53050.48195704001 2025-08-21,08:00:49.000,233,11068964,113485,0,1755763248,13888.836668899989,10.272626279998804,53050.47496992 2025-08-21,08:00:50.000,233,11068984,113565,0,1755763249,13888.816459969989,10.265577149999444,53050.49593128 2025-08-21,08:00:51.000,233,11068928,113885,0,1755763250,13888.843405209998,10.279675409998163,53050.4679828 2025-08-21,08:00:52.000,233,11068891,113765,0,1755763251,13888.856877829989,10.279675409998163,53050.50291840001 2025-08-21,08:00:53.000,233,11068975,113485,0,1755763252,13888.870350449994,10.293773670004157,53050.45400856001 2025-08-21,08:00:54.000,233,11068992,113685,0,1755763253,13888.883823069998,10.314921060002234,53050.50291840001 2025-08-21,08:00:55.000,233,11068915,113605,0,1755763254,13888.944449859999,10.286724540004798,53050.50291840001 2025-08-21,08:00:56.000,233,11068940,113325,0,1755763255,13888.917504619989,10.314921060002234,53050.48894416 2025-08-21,08:00:57.000,233,11068942,113685,0,1755763256,13888.937713549989,10.286724540004798,53050.48195704001 2025-08-21,08:00:58.000,233,11068890,113565,0,1755763257,13888.951186169994,10.300822800003516,53050.49593128 2025-08-21,08:00:59.000,233,11068999,113645,0,1755763258,13888.930977239994,10.286724540004798,53050.41907296 2025-08-21,08:01:00.000,233,11068964,113965,0,1755763259,13889.032021889994,10.272626279998804,53050.44003432 2025-08-21,08:01:01.000,233,11068928,113765,0,1755763260,13889.01854926999,10.34311757999967,53050.48195704001 2025-08-21,08:01:02.000,233,11068909,113445,0,1755763261,13889.04549451,10.314921060002234,53050.48894416 2025-08-21,08:01:03.000,233,11069016,113805,0,1755763262,13889.01854926999,10.307871930002875,53050.47496992 2025-08-21,08:01:04.000,233,11068988,113685,0,1755763263,13889.05896712999,10.34311757999967,53050.47496992 2025-08-21,08:01:05.000,233,11068941,113525,0,1755763264,13889.11959391999,10.314921060002234,53050.48195704001 2025-08-21,08:01:06.000,233,11068921,113685,0,1755763265,13889.07917605999,10.34311757999967,53050.47496992 2025-08-21,08:01:07.000,233,11068954,113365,0,1755763266,13889.07917605999,10.329019320000953,53050.52387976001 2025-08-21,08:01:08.000,233,11068973,113765,0,1755763267,13889.092648679994,10.371314100004383,53050.48195704001 2025-08-21,08:01:09.000,233,11069006,113565,0,1755763268,13889.14653916,10.35721583999839,53050.54484112 2025-08-21,08:01:10.000,233,11069001,113725,0,1755763269,13889.153275469995,10.35016670999903,53050.530866880006 2025-08-21,08:01:11.000,233,11068968,113725,0,1755763270,13889.14653916,10.371314100004383,53050.537854 2025-08-21,08:01:12.000,233,11068959,113685,0,1755763271,13889.11959391999,10.371314100004383,53050.48894416 2025-08-21,08:01:13.000,233,11068949,113725,0,1755763272,13889.14653916,10.385412360003102,53050.54484112 2025-08-21,08:01:14.000,233,11068985,113645,0,1755763273,13889.20042963999,10.378363230003743,53050.51689264 2025-08-21,08:01:15.000,233,11068977,113725,0,1755763274,13889.22063856999,10.364264969997748,53050.52387976001 2025-08-21,08:01:16.000,233,11068930,113365,0,1755763275,13889.193693329995,10.406559750001179,53050.530866880006 2025-08-21,08:01:17.000,233,11068918,113725,0,1755763276,13889.20716595,10.413608880000538,53050.530866880006 2025-08-21,08:01:18.000,233,11068982,113805,0,1755763277,13889.20716595,10.434756269998616,53050.49593128 2025-08-21,08:01:19.000,233,11068978,113725,0,1755763278,13889.22737488,10.420658009999897,53050.51689264 2025-08-21,08:01:20.000,233,11068938,113605,0,1755763279,13889.254320119995,10.441805399997975,53050.49593128 2025-08-21,08:01:21.000,233,11068920,113765,0,1755763280,13889.20716595,10.441805399997975,53050.558815360004 2025-08-21,08:01:22.000,233,11068902,113805,0,1755763281,13889.213902259995,10.44885453000461,53050.537854 2025-08-21,08:01:23.000,233,11068979,113765,0,1755763282,13889.234111189995,10.441805399997975,53050.558815360004 2025-08-21,08:01:24.000,233,11068976,113605,0,1755763283,13889.28126535999,10.420658009999897,53050.56580248 2025-08-21,08:01:25.000,233,11069010,113645,0,1755763284,13889.26105642999,10.413608880000538,53050.57278960001 2025-08-21,08:01:26.000,233,11068964,113725,0,1755763285,13889.28126535999,10.406559750001179,53050.56580248 2025-08-21,08:01:27.000,233,11069015,114005,0,1755763286,13889.274529049995,10.420658009999897,53050.58676384 2025-08-21,08:01:28.000,233,11069024,113645,0,1755763287,13889.274529049995,10.413608880000538,53050.62169944001 2025-08-21,08:01:29.000,233,11068905,113645,0,1755763288,13889.314946909995,10.378363230003743,53050.6077252 2025-08-21,08:01:30.000,233,11068938,113645,0,1755763289,13889.32841953,10.35721583999839,53050.62169944001 2025-08-21,08:01:31.000,233,11069018,113645,0,1755763290,13889.335155839995,10.35721583999839,53050.628686560005 2025-08-21,08:01:32.000,233,11068976,113765,0,1755763291,13889.3082106,10.336068450000312,53050.61471232 2025-08-21,08:01:33.000,233,11068995,113765,0,1755763292,13889.294737979995,10.35721583999839,53050.60073808001 2025-08-21,08:01:34.000,233,11068924,113485,0,1755763293,13889.3082106,10.314921060002234,53050.579776720006 2025-08-21,08:01:35.000,233,11068929,113685,0,1755763294,13889.355364769996,10.336068450000312,53050.6426608 2025-08-21,08:01:36.000,233,11068972,113645,0,1755763295,13889.335155839995,10.314921060002234,53050.6077252 2025-08-21,08:01:37.000,233,11068997,114125,0,1755763296,13889.294737979995,10.307871930002875,53050.58676384 2025-08-21,08:01:38.000,233,11068883,113725,0,1755763297,13889.32168321999,10.321970190001593,53050.63567368 2025-08-21,08:01:39.000,233,11068943,113525,0,1755763298,13889.36210107999,10.314921060002234,53050.63567368 2025-08-21,08:01:40.000,233,11068949,113725,0,1755763299,13889.375573699996,10.336068450000312,53050.6426608 2025-08-21,08:01:41.000,233,11068954,113645,0,1755763300,13889.34189214999,10.35721583999839,53050.628686560005 2025-08-21,08:01:42.000,233,11068965,113765,0,1755763301,13889.40251893999,10.35016670999903,53050.63567368 2025-08-21,08:01:43.000,233,11068959,113725,0,1755763302,13889.415991559996,10.35016670999903,53050.677596400004 2025-08-21,08:01:44.000,233,11068932,113565,0,1755763303,13889.38904632,10.35016670999903,53050.63567368 2025-08-21,08:01:45.000,233,11068943,113925,0,1755763304,13889.456409419996,10.336068450000312,53050.677596400004 2025-08-21,08:01:46.000,233,11068992,113605,0,1755763305,13889.44967311,10.321970190001593,53050.64964792001 2025-08-21,08:01:47.000,233,11068927,113605,0,1755763306,13889.456409419996,10.371314100004383,53050.67060928001 2025-08-21,08:01:48.000,233,11068922,113925,0,1755763307,13889.476618349996,10.35016670999903,53050.73349336 2025-08-21,08:01:49.000,233,11068976,113645,0,1755763308,13889.483354659991,10.336068450000312,53050.73349336 2025-08-21,08:01:50.000,233,11068968,113725,0,1755763309,13889.476618349996,10.321970190001593,53050.71951912001 2025-08-21,08:01:51.000,233,11068960,113845,0,1755763310,13889.476618349996,10.336068450000312,53050.712532 2025-08-21,08:01:52.000,233,11068941,113645,0,1755763311,13889.503563589991,10.336068450000312,53050.7824032 2025-08-21,08:01:53.000,233,11068948,113645,0,1755763312,13889.550717760001,10.300822800003516,53050.75445472 2025-08-21,08:01:54.000,233,11068997,113645,0,1755763313,13889.510299900001,10.321970190001593,53050.70554488 2025-08-21,08:01:55.000,233,11068932,113645,0,1755763314,13889.543981449991,10.300822800003516,53050.726506240004 2025-08-21,08:01:56.000,233,11069026,113645,0,1755763315,13889.550717760001,10.286724540004798,53050.68458352 2025-08-21,08:01:57.000,233,11069019,113805,0,1755763316,13889.564190379991,10.293773670004157,53050.69157064001 2025-08-21,08:01:58.000,233,11068892,113645,0,1755763317,13889.570926690001,10.265577149999444,53050.73349336 2025-08-21,08:01:59.000,233,11068968,113565,0,1755763318,13889.584399309992,10.237380630002008,53050.71951912001 2025-08-21,08:02:00.000,233,11068986,113685,0,1755763319,13889.570926690001,10.286724540004798,53050.747467600006 2025-08-21,08:02:01.000,233,11068979,113685,0,1755763320,13889.604608239992,10.272626279998804,53050.70554488 2025-08-21,08:02:02.000,233,11069027,113485,0,1755763321,13889.611344550001,10.265577149999444,53050.726506240004 2025-08-21,08:02:03.000,233,11068954,113805,0,1755763322,13889.611344550001,10.244429760001367,53050.698557760006 2025-08-21,08:02:04.000,233,11069046,113645,0,1755763323,13889.618080859997,10.251478890000726,53050.71951912001 2025-08-21,08:02:05.000,233,11069005,113685,0,1755763324,13889.631553480001,10.265577149999444,53050.71951912001 2025-08-21,08:02:06.000,233,11068993,113645,0,1755763325,13889.658498719997,10.258528020000085,53050.67060928001 2025-08-21,08:02:07.000,233,11068966,113765,0,1755763326,13889.685443959992,10.279675409998163,53050.77541608 2025-08-21,08:02:08.000,233,11069038,113645,0,1755763327,13889.658498719997,10.279675409998163,53050.77541608 2025-08-21,08:02:09.000,233,11068943,113565,0,1755763328,13889.658498719997,10.258528020000085,53050.796377440005 2025-08-21,08:02:10.000,233,11068991,113445,0,1755763329,13889.624817169992,10.279675409998163,53050.7824032 2025-08-21,08:02:11.000,233,11068959,113525,0,1755763330,13889.658498719997,10.258528020000085,53050.74048048001 2025-08-21,08:02:12.000,233,11068988,113765,0,1755763331,13889.671971340002,10.251478890000726,53050.77541608 2025-08-21,08:02:13.000,233,11068936,113685,0,1755763332,13889.645026099992,10.265577149999444,53050.7824032 2025-08-21,08:02:14.000,233,11068951,113765,0,1755763333,13889.591135620001,10.265577149999444,53050.7824032 2025-08-21,08:02:15.000,233,11069008,113565,0,1755763334,13889.678707649997,10.272626279998804,53050.80336456 2025-08-21,08:02:16.000,233,11068976,113765,0,1755763335,13889.624817169992,10.272626279998804,53050.747467600006 2025-08-21,08:02:17.000,233,11068934,113485,0,1755763336,13889.645026099992,10.279675409998163,53050.81733880001 2025-08-21,08:02:18.000,233,11069042,113565,0,1755763337,13889.618080859997,10.244429760001367,53050.796377440005 2025-08-21,08:02:19.000,233,11068981,113605,0,1755763338,13889.645026099992,10.22328237000329,53050.747467600006 2025-08-21,08:02:20.000,233,11068988,113565,0,1755763339,13889.665235029992,10.244429760001367,53050.796377440005 2025-08-21,08:02:21.000,233,11069016,113525,0,1755763340,13889.645026099992,10.265577149999444,53050.77541608 2025-08-21,08:02:22.000,233,11069020,113485,0,1755763341,13889.597871929996,10.202134979997936,53050.7824032 2025-08-21,08:02:23.000,233,11069008,113765,0,1755763342,13889.611344550001,10.230331500002649,53050.76842896001 2025-08-21,08:02:24.000,233,11068976,113605,0,1755763343,13889.597871929996,10.21623324000393,53050.845287280004 2025-08-21,08:02:25.000,233,11068993,113565,0,1755763344,13889.591135620001,10.22328237000329,53050.76842896001 2025-08-21,08:02:26.000,233,11069000,113725,0,1755763345,13889.577662999996,10.209184110004571,53050.75445472 2025-08-21,08:02:27.000,233,11069038,113485,0,1755763346,13889.591135620001,10.188036719999218,53050.74048048001 2025-08-21,08:02:28.000,233,11068945,113925,0,1755763347,13889.530508830001,10.180987589999859,53050.698557760006 2025-08-21,08:02:29.000,233,11068951,113845,0,1755763348,13889.564190379991,10.1739384600005,53050.71951912001 2025-08-21,08:02:30.000,233,11068966,113805,0,1755763349,13889.550717760001,10.159840200001781,53050.74048048001 2025-08-21,08:02:31.000,233,11069023,113725,0,1755763350,13889.584399309992,10.138692810003704,53050.726506240004 2025-08-21,08:02:32.000,233,11068990,113205,0,1755763351,13889.570926690001,10.145741940003063,53050.73349336 2025-08-21,08:02:33.000,233,11068979,113805,0,1755763352,13889.591135620001,10.138692810003704,53050.76144184 2025-08-21,08:02:34.000,233,11068975,113605,0,1755763353,13889.564190379991,10.11754541999835,53050.76144184 2025-08-21,08:02:35.000,233,11069009,113565,0,1755763354,13889.611344550001,10.110496289998991,53050.76144184 2025-08-21,08:02:36.000,233,11069037,113605,0,1755763355,13889.611344550001,10.11754541999835,53050.74048048001 2025-08-21,08:02:37.000,233,11069019,113765,0,1755763356,13889.618080859997,10.068201510002837,53050.712532 2025-08-21,08:02:38.000,233,11068948,113645,0,1755763357,13889.584399309992,10.082299770001555,53050.712532 2025-08-21,08:02:39.000,233,11068951,113725,0,1755763358,13889.591135620001,10.096398030000273,53050.78939032001 2025-08-21,08:02:40.000,233,11069007,113565,0,1755763359,13889.611344550001,10.089348900000914,53050.76144184 2025-08-21,08:02:41.000,233,11069009,113645,0,1755763360,13889.618080859997,10.075250640002196,53050.73349336 2025-08-21,08:02:42.000,233,11069015,113645,0,1755763361,13889.604608239992,10.082299770001555,53050.7824032 2025-08-21,08:02:43.000,233,11068992,113765,0,1755763362,13889.597871929996,10.12459454999771,53050.75445472 2025-08-21,08:02:44.000,233,11069020,113685,0,1755763363,13889.651762410002,10.1739384600005,53050.74048048001 2025-08-21,08:02:45.000,233,11068952,113405,0,1755763364,13889.584399309992,10.131643680004345,53050.712532 2025-08-21,08:02:46.000,233,11068929,113445,0,1755763365,13889.564190379991,10.131643680004345,53050.712532 2025-08-21,08:02:47.000,233,11068938,113565,0,1755763366,13889.564190379991,10.138692810003704,53050.73349336 2025-08-21,08:02:48.000,233,11068946,113685,0,1755763367,13889.570926690001,10.110496289998991,53050.712532 2025-08-21,08:02:49.000,233,11068968,113565,0,1755763368,13889.591135620001,10.082299770001555,53050.677596400004 2025-08-21,08:02:50.000,233,11068963,113565,0,1755763369,13889.597871929996,10.068201510002837,53050.698557760006 2025-08-21,08:02:51.000,233,11068953,113885,0,1755763370,13889.570926690001,10.04705412000476,53050.712532 2025-08-21,08:02:52.000,233,11068934,113845,0,1755763371,13889.557454069996,10.025906729999406,53050.712532 2025-08-21,08:02:53.000,233,11068987,113485,0,1755763372,13889.584399309992,10.032955859998765,53050.698557760006 2025-08-21,08:02:54.000,233,11068908,113805,0,1755763373,13889.564190379991,9.99771021000197,53050.69157064001 2025-08-21,08:02:55.000,233,11068918,113605,0,1755763374,13889.597871929996,10.040004989998124,53050.69157064001 2025-08-21,08:02:56.000,233,11068949,113725,0,1755763375,13889.537245139996,10.025906729999406,53050.71951912001 2025-08-21,08:02:57.000,233,11068988,113605,0,1755763376,13889.537245139996,9.955415429998538,53050.677596400004 2025-08-21,08:02:58.000,233,11068938,113845,0,1755763377,13889.543981449991,9.962464559997898,53050.677596400004 2025-08-21,08:02:59.000,233,11068985,113645,0,1755763378,13889.564190379991,9.983611950003251,53050.6426608 2025-08-21,08:03:00.000,233,11068976,113725,0,1755763379,13889.49009097,9.969513690004533,53050.6426608 2025-08-21,08:03:01.000,233,11069001,113405,0,1755763380,13889.496827279996,9.927218910001102,53050.6426608 2025-08-21,08:03:02.000,233,11068979,113845,0,1755763381,13889.483354659991,9.913120650002384,53050.65663504 2025-08-21,08:03:03.000,233,11068923,113685,0,1755763382,13889.46988204,9.920169780001743,53050.6426608 2025-08-21,08:03:04.000,233,11068927,113845,0,1755763383,13889.436200489996,9.94131716999982,53050.66362216 2025-08-21,08:03:05.000,233,11068950,113605,0,1755763384,13889.422727869991,9.927218910001102,53050.628686560005 2025-08-21,08:03:06.000,233,11068960,113405,0,1755763385,13889.395782629996,9.913120650002384,53050.58676384 2025-08-21,08:03:07.000,233,11068964,113725,0,1755763386,13889.44967311,9.955415429998538,53050.62169944001 2025-08-21,08:03:08.000,233,11068964,113325,0,1755763387,13889.42946418,9.913120650002384,53050.57278960001 2025-08-21,08:03:09.000,233,11068942,113805,0,1755763388,13889.42946418,9.913120650002384,53050.64964792001 2025-08-21,08:03:10.000,233,11068941,113765,0,1755763389,13889.38904632,9.906071520003024,53050.63567368 2025-08-21,08:03:11.000,233,11069006,113965,0,1755763390,13889.40251893999,9.906071520003024,53050.63567368 2025-08-21,08:03:12.000,233,11068986,113645,0,1755763391,13889.36210107999,9.899022390003665,53050.62169944001 2025-08-21,08:03:13.000,233,11069010,113365,0,1755763392,13889.32168321999,9.80738370000472,53050.62169944001 2025-08-21,08:03:14.000,233,11068963,113485,0,1755763393,13889.30147428999,9.793285439998726,53050.62169944001 2025-08-21,08:03:15.000,233,11068927,113885,0,1755763394,13889.30147428999,9.800334569998085,53050.579776720006 2025-08-21,08:03:16.000,233,11068988,113765,0,1755763395,13889.32168321999,9.772138050000649,53050.63567368 2025-08-21,08:03:17.000,233,11068962,113645,0,1755763396,13889.30147428999,9.772138050000649,53050.60073808001 2025-08-21,08:03:18.000,233,11068898,113405,0,1755763397,13889.30147428999,9.75803979000193,53050.509905520004 2025-08-21,08:03:19.000,233,11068992,113925,0,1755763398,13889.34189214999,9.722794139997859,53050.54484112 2025-08-21,08:03:20.000,233,11068988,113805,0,1755763399,13889.28126535999,9.75803979000193,53050.51689264 2025-08-21,08:03:21.000,233,11068929,113765,0,1755763400,13889.24758381,9.729843270004494,53050.558815360004 2025-08-21,08:03:22.000,233,11068958,113925,0,1755763401,13889.234111189995,9.729843270004494,53050.56580248 2025-08-21,08:03:23.000,233,11068932,113405,0,1755763402,13889.22063856999,9.694597620000422,53050.55182824001 2025-08-21,08:03:24.000,233,11068891,113645,0,1755763403,13889.254320119995,9.680499360001704,53050.509905520004 2025-08-21,08:03:25.000,233,11069017,113645,0,1755763404,13889.24084749999,9.70869587999914,53050.558815360004 2025-08-21,08:03:26.000,233,11068923,113765,0,1755763405,13889.24084749999,9.70869587999914,53050.51689264 2025-08-21,08:03:27.000,233,11068926,113925,0,1755763406,13889.22063856999,9.701646749999782,53050.558815360004 2025-08-21,08:03:28.000,233,11068973,113765,0,1755763407,13889.20716595,9.680499360001704,53050.51689264 2025-08-21,08:03:29.000,233,11069011,113765,0,1755763408,13889.14653916,9.7157450099985,53050.55182824001 2025-08-21,08:03:30.000,233,11068990,113605,0,1755763409,13889.14653916,9.70869587999914,53050.509905520004 2025-08-21,08:03:31.000,233,11068982,113485,0,1755763410,13889.153275469995,9.694597620000422,53050.51689264 2025-08-21,08:03:32.000,233,11068916,113805,0,1755763411,13889.112857609995,9.7157450099985,53050.49593128 2025-08-21,08:03:33.000,233,11068985,113405,0,1755763412,13889.1061213,9.694597620000422,53050.55182824001 2025-08-21,08:03:34.000,233,11068989,113605,0,1755763413,13889.14653916,9.694597620000422,53050.509905520004 2025-08-21,08:03:35.000,233,11068933,113565,0,1755763414,13889.13980284999,9.736892400003853,53050.460995680005 2025-08-21,08:03:36.000,233,11068952,113725,0,1755763415,13889.08591237,9.722794139997859,53050.48894416 2025-08-21,08:03:37.000,233,11069020,113845,0,1755763416,13889.05896712999,9.743941530003212,53050.49593128 2025-08-21,08:03:38.000,233,11068990,113725,0,1755763417,13889.03875819999,9.772138050000649,53050.51689264 2025-08-21,08:03:39.000,233,11068902,113765,0,1755763418,13889.005076649999,9.779187180000008,53050.49593128 2025-08-21,08:03:40.000,233,11068931,113765,0,1755763419,13889.05896712999,9.793285439998726,53050.537854 2025-08-21,08:03:41.000,233,11068925,113725,0,1755763420,13889.04549451,9.793285439998726,53050.48195704001 2025-08-21,08:03:42.000,233,11068957,113605,0,1755763421,13889.005076649999,9.76508892000129,53050.49593128 2025-08-21,08:03:43.000,233,11068966,113645,0,1755763422,13889.005076649999,9.76508892000129,53050.44702144 2025-08-21,08:03:44.000,233,11068963,113645,0,1755763423,13888.964658789999,9.743941530003212,53050.412085840006 2025-08-21,08:03:45.000,233,11068977,113765,0,1755763424,13888.964658789999,9.70869587999914,53050.49593128 2025-08-21,08:03:46.000,233,11068960,113845,0,1755763425,13888.930977239994,9.76508892000129,53050.44702144 2025-08-21,08:03:47.000,233,11068929,113645,0,1755763426,13888.924240929999,9.772138050000649,53050.47496992 2025-08-21,08:03:48.000,233,11068923,113685,0,1755763427,13888.930977239994,9.743941530003212,53050.38413736001 2025-08-21,08:03:49.000,233,11068932,113645,0,1755763428,13888.877086759989,9.743941530003212,53050.40509872001 2025-08-21,08:03:50.000,233,11068989,113605,0,1755763429,13888.856877829989,9.743941530003212,53050.391124480004 2025-08-21,08:03:51.000,233,11069000,114005,0,1755763430,13888.877086759989,9.750990660002572,53050.43304720001 2025-08-21,08:03:52.000,233,11068964,113605,0,1755763431,13888.883823069998,9.701646749999782,53050.37016312 2025-08-21,08:03:53.000,233,11069018,113565,0,1755763432,13888.877086759989,9.70869587999914,53050.363176000006 2025-08-21,08:03:54.000,233,11068965,113805,0,1755763433,13888.870350449994,9.694597620000422,53050.412085840006 2025-08-21,08:03:55.000,233,11068993,113645,0,1755763434,13888.823196279998,9.652302840004268,53050.363176000006 2025-08-21,08:03:56.000,233,11068924,113445,0,1755763435,13888.776042109988,9.631155449998914,53050.34920176 2025-08-21,08:03:57.000,233,11068976,113565,0,1755763436,13888.829932589993,9.666401100002986,53050.34920176 2025-08-21,08:03:58.000,233,11068929,113685,0,1755763437,13888.796251039988,9.659351970003627,53050.30029192 2025-08-21,08:03:59.000,233,11068949,113645,0,1755763438,13888.796251039988,9.652302840004268,53050.30727904 2025-08-21,08:04:00.000,233,11068974,113645,0,1755763439,13888.769305799993,9.624106319999555,53050.30727904 2025-08-21,08:04:01.000,233,11069026,113925,0,1755763440,13888.796251039988,9.638204579998273,53050.3282404 2025-08-21,08:04:02.000,233,11068970,113725,0,1755763441,13888.789514729993,9.58886067000276,53050.33522752001 2025-08-21,08:04:03.000,233,11068973,113565,0,1755763442,13888.762569489998,9.617057190000196,53050.33522752001 2025-08-21,08:04:04.000,233,11068979,114085,0,1755763443,13888.749096869993,9.645253710004908,53050.3981116 2025-08-21,08:04:05.000,233,11068992,113925,0,1755763444,13888.742360559998,9.58886067000276,53050.342214640004 2025-08-21,08:04:06.000,233,11069000,113485,0,1755763445,13888.701942699998,9.595909800002119,53050.27234344 2025-08-21,08:04:07.000,233,11068944,113565,0,1755763446,13888.695206390003,9.58886067000276,53050.26535632001 2025-08-21,08:04:08.000,233,11069021,113685,0,1755763447,13888.681733769998,9.5818115400034,53050.293304800005 2025-08-21,08:04:09.000,233,11068960,113885,0,1755763448,13888.695206390003,9.58886067000276,53050.23042072 2025-08-21,08:04:10.000,233,11068998,113925,0,1755763449,13888.621106979997,9.5818115400034,53050.244394960006 2025-08-21,08:04:11.000,233,11069018,113645,0,1755763450,13888.621106979997,9.574762410004041,53050.25138208 2025-08-21,08:04:12.000,233,11068981,113685,0,1755763451,13888.621106979997,9.553615019998688,53050.35618888001 2025-08-21,08:04:13.000,233,11068972,113565,0,1755763452,13888.600898049997,9.546565889999329,53050.244394960006 2025-08-21,08:04:14.000,233,11069007,113605,0,1755763453,13888.587425429992,9.560664149998047,53050.244394960006 2025-08-21,08:04:15.000,233,11069011,113325,0,1755763454,13888.573952810002,9.546565889999329,53050.21644648001 2025-08-21,08:04:16.000,233,11068947,113685,0,1755763455,13888.506589709992,9.518369370001892,53050.21644648001 2025-08-21,08:04:17.000,233,11068915,113965,0,1755763456,13888.560480189997,9.53951675999997,53050.2583692 2025-08-21,08:04:18.000,233,11068977,113885,0,1755763457,13888.540271259997,9.525418500001251,53050.21644648001 2025-08-21,08:04:19.000,233,11068950,113645,0,1755763458,13888.533534950002,9.525418500001251,53050.21644648001 2025-08-21,08:04:20.000,233,11068994,113765,0,1755763459,13888.540271259997,9.490172850004456,53050.18849800001 2025-08-21,08:04:21.000,233,11068997,113765,0,1755763460,13888.533534950002,9.504271110003174,53050.16054952 2025-08-21,08:04:22.000,233,11068909,113645,0,1755763461,13888.560480189997,9.476074589998461,53050.23740784001 2025-08-21,08:04:23.000,233,11068984,113925,0,1755763462,13888.493117090002,9.476074589998461,53050.1535624 2025-08-21,08:04:24.000,233,11068959,113565,0,1755763463,13888.533534950002,9.511320240002533,53050.20247224 2025-08-21,08:04:25.000,233,11068928,113845,0,1755763464,13888.573952810002,9.504271110003174,53050.09766544001 2025-08-21,08:04:26.000,233,11068945,113765,0,1755763465,13888.553743880002,9.511320240002533,53050.11862680001 2025-08-21,08:04:27.000,233,11068928,113965,0,1755763466,13888.533534950002,9.504271110003174,53050.11862680001 2025-08-21,08:04:28.000,233,11068902,113605,0,1755763467,13888.560480189997,9.490172850004456,53050.16753664001 2025-08-21,08:04:29.000,233,11068909,113685,0,1755763468,13888.499853399997,9.511320240002533,53050.10465256 2025-08-21,08:04:30.000,233,11068972,113765,0,1755763469,13888.499853399997,9.518369370001892,53050.14657528001 2025-08-21,08:04:31.000,233,11068959,113445,0,1755763470,13888.493117090002,9.497221980003815,53050.16054952 2025-08-21,08:04:32.000,233,11068946,113765,0,1755763471,13888.526798639992,9.490172850004456,53050.11862680001 2025-08-21,08:04:33.000,233,11068939,113925,0,1755763472,13888.506589709992,9.497221980003815,53050.09766544001 2025-08-21,08:04:34.000,233,11068938,113645,0,1755763473,13888.499853399997,9.504271110003174,53050.076704080006 2025-08-21,08:04:35.000,233,11068935,113605,0,1755763474,13888.493117090002,9.504271110003174,53050.10465256 2025-08-21,08:04:36.000,233,11068981,113845,0,1755763475,13888.479644469997,9.490172850004456,53050.06272984 2025-08-21,08:04:37.000,233,11068994,113845,0,1755763476,13888.466171849992,9.48312371999782,53050.09067832 2025-08-21,08:04:38.000,233,11068935,113805,0,1755763477,13888.459435539997,9.48312371999782,53050.13958816 2025-08-21,08:04:39.000,233,11068933,113725,0,1755763478,13888.479644469997,9.48312371999782,53050.0836912 2025-08-21,08:04:40.000,233,11068888,114005,0,1755763479,13888.493117090002,9.433779810002306,53050.1535624 2025-08-21,08:04:41.000,233,11068964,113485,0,1755763480,13888.459435539997,9.426730680002947,53050.13260104 2025-08-21,08:04:42.000,233,11068979,113765,0,1755763481,13888.479644469997,9.40558329000487,53050.09766544001 2025-08-21,08:04:43.000,233,11068943,113645,0,1755763482,13888.472908160002,9.447878070001025,53050.06971696001 2025-08-21,08:04:44.000,233,11068977,113765,0,1755763483,13888.445962919992,9.412632420004229,53050.0836912 2025-08-21,08:04:45.000,233,11068933,113685,0,1755763484,13888.432490300002,9.370337640000798,53050.10465256 2025-08-21,08:04:46.000,233,11068988,113685,0,1755763485,13888.378599819996,9.391485029998876,53050.125613920005 2025-08-21,08:04:47.000,233,11068881,113765,0,1755763486,13888.419017679997,9.370337640000798,53050.006832880004 2025-08-21,08:04:48.000,233,11068951,113765,0,1755763487,13888.412281370001,9.36328851000144,53050.006832880004 2025-08-21,08:04:49.000,233,11068938,113565,0,1755763488,13888.405545059992,9.370337640000798,53050.02080712001 2025-08-21,08:04:50.000,233,11068984,113525,0,1755763489,13888.365127199992,9.34919025000272,53049.99984576001 2025-08-21,08:04:51.000,233,11068957,113685,0,1755763490,13888.378599819996,9.328042860004643,53050.02080712001 2025-08-21,08:04:52.000,233,11068916,113725,0,1755763491,13888.351654580001,9.377386770000157,53049.97189728 2025-08-21,08:04:53.000,233,11068932,113765,0,1755763492,13888.358390889996,9.35623938000208,53050.006832880004 2025-08-21,08:04:54.000,233,11068868,113645,0,1755763493,13888.324709339991,9.342141120003362,53049.957923040005 2025-08-21,08:04:55.000,233,11068962,113445,0,1755763494,13888.317973029996,9.342141120003362,53050.006832880004 2025-08-21,08:04:56.000,233,11068972,113685,0,1755763495,13888.344918269991,9.40558329000487,53050.02080712001 2025-08-21,08:04:57.000,233,11068954,113605,0,1755763496,13888.371863510001,9.384435899999517,53050.076704080006 2025-08-21,08:04:58.000,233,11068833,113645,0,1755763497,13888.351654580001,9.384435899999517,53049.99984576001 2025-08-21,08:04:59.000,233,11068988,113565,0,1755763498,13888.304500409991,9.40558329000487,53050.03478136 2025-08-21,08:05:00.000,233,11068902,113725,0,1755763499,13888.284291479991,9.426730680002947,53049.99984576001 2025-08-21,08:05:01.000,233,11068962,113725,0,1755763500,13888.27081886,9.377386770000157,53050.01382 2025-08-21,08:05:02.000,233,11068910,113605,0,1755763501,13888.291027790001,9.419681550003588,53050.01382 2025-08-21,08:05:03.000,233,11068980,113725,0,1755763502,13888.27081886,9.433779810002306,53049.99285864 2025-08-21,08:05:04.000,233,11068926,113765,0,1755763503,13888.21019207,9.440828940001666,53049.96491016 2025-08-21,08:05:05.000,233,11068981,113605,0,1755763504,13888.20345575999,9.461976329999743,53050.02080712001 2025-08-21,08:05:06.000,233,11068969,113725,0,1755763505,13888.216928379996,9.433779810002306,53049.98587152 2025-08-21,08:05:07.000,233,11068900,113525,0,1755763506,13888.176510519996,9.454927200000384,53049.98587152 2025-08-21,08:05:08.000,233,11068977,113685,0,1755763507,13888.12935635,9.440828940001666,53049.96491016 2025-08-21,08:05:09.000,233,11068971,113725,0,1755763508,13888.095674799995,9.476074589998461,53050.006832880004 2025-08-21,08:05:10.000,233,11068906,113965,0,1755763509,13888.12262003999,9.476074589998461,53050.01382 2025-08-21,08:05:11.000,233,11068968,113605,0,1755763510,13888.06872956,9.469025459999102,53049.96491016 2025-08-21,08:05:12.000,233,11068948,113765,0,1755763511,13888.04852063,9.48312371999782,53049.97189728 2025-08-21,08:05:13.000,233,11068969,113805,0,1755763512,13888.035048009995,9.461976329999743,53049.97189728 2025-08-21,08:05:14.000,233,11068894,113525,0,1755763513,13888.014839079995,9.476074589998461,53049.957923040005 2025-08-21,08:05:15.000,233,11068942,113805,0,1755763514,13888.00136645999,9.447878070001025,53049.98587152 2025-08-21,08:05:16.000,233,11068938,113925,0,1755763515,13888.00810277,9.454927200000384,53049.97189728 2025-08-21,08:05:17.000,233,11068994,113485,0,1755763516,13888.00136645999,9.440828940001666,53049.91600032 2025-08-21,08:05:18.000,233,11068983,113725,0,1755763517,13888.014839079995,9.48312371999782,53049.92298744 2025-08-21,08:05:19.000,233,11068975,113805,0,1755763518,13888.00136645999,9.461976329999743,53049.89503896 2025-08-21,08:05:20.000,233,11068977,113765,0,1755763519,13888.06199324999,9.461976329999743,53049.957923040005 2025-08-21,08:05:21.000,233,11068968,113645,0,1755763520,13888.00810277,9.469025459999102,53049.909013200006 2025-08-21,08:05:22.000,233,11068931,113845,0,1755763521,13888.014839079995,9.461976329999743,53049.9439488 2025-08-21,08:05:23.000,233,11068890,113765,0,1755763522,13888.0283117,9.469025459999102,53049.96491016 2025-08-21,08:05:24.000,233,11068908,113685,0,1755763523,13888.04852063,9.461976329999743,53049.93696168 2025-08-21,08:05:25.000,233,11068914,113805,0,1755763524,13888.035048009995,9.426730680002947,53049.95093592001 2025-08-21,08:05:26.000,233,11068983,113645,0,1755763525,13888.035048009995,9.433779810002306,53049.92997456001 2025-08-21,08:05:27.000,233,11068947,113925,0,1755763526,13888.0283117,9.426730680002947,53049.888051840004 2025-08-21,08:05:28.000,233,11068934,113605,0,1755763527,13888.06199324999,9.398534159998235,53049.909013200006 2025-08-21,08:05:29.000,233,11068987,113685,0,1755763528,13888.04178431999,9.412632420004229,53049.957923040005 2025-08-21,08:05:30.000,233,11068938,113765,0,1755763529,13888.055256939995,9.412632420004229,53049.92997456001 2025-08-21,08:05:31.000,233,11068918,113645,0,1755763530,13888.04178431999,9.370337640000798,53049.90202608001 2025-08-21,08:05:32.000,233,11068950,113685,0,1755763531,13888.08893849,9.440828940001666,53049.909013200006 2025-08-21,08:05:33.000,233,11068925,113765,0,1755763532,13888.06199324999,9.398534159998235,53049.90202608001 2025-08-21,08:05:34.000,233,11068982,113765,0,1755763533,13888.095674799995,9.384435899999517,53049.97888440001 2025-08-21,08:05:35.000,233,11068964,113645,0,1755763534,13888.095674799995,9.391485029998876,53049.97888440001 2025-08-21,08:05:36.000,233,11068941,113525,0,1755763535,13888.08220217999,9.398534159998235,53049.92298744 2025-08-21,08:05:37.000,233,11068923,113845,0,1755763536,13888.08893849,9.40558329000487,53049.92997456001 2025-08-21,08:05:38.000,233,11068981,113725,0,1755763537,13888.115883729995,9.419681550003588,53049.957923040005 2025-08-21,08:05:39.000,233,11068979,113685,0,1755763538,13888.12935635,9.419681550003588,53049.97189728 2025-08-21,08:05:40.000,233,11068903,113605,0,1755763539,13888.136092659995,9.40558329000487,53049.97189728 2025-08-21,08:05:41.000,233,11068971,113645,0,1755763540,13888.10914742,9.447878070001025,53049.95093592001 2025-08-21,08:05:42.000,233,11068936,113765,0,1755763541,13888.115883729995,9.461976329999743,53049.9439488 2025-08-21,08:05:43.000,233,11068986,113725,0,1755763542,13888.12262003999,9.447878070001025,53049.93696168 2025-08-21,08:05:44.000,233,11068919,113645,0,1755763543,13888.12262003999,9.454927200000384,53049.91600032 2025-08-21,08:05:45.000,233,11068926,113725,0,1755763544,13888.156301589996,9.454927200000384,53049.91600032 2025-08-21,08:05:46.000,233,11068959,113805,0,1755763545,13888.14956528,9.490172850004456,53049.888051840004 2025-08-21,08:05:47.000,233,11068957,113725,0,1755763546,13888.14282896999,9.447878070001025,53049.95093592001 2025-08-21,08:05:48.000,233,11068989,113605,0,1755763547,13888.14956528,9.454927200000384,53049.92997456001 2025-08-21,08:05:49.000,233,11068920,113685,0,1755763548,13888.16977421,9.476074589998461,53049.96491016 2025-08-21,08:05:50.000,233,11068944,113845,0,1755763549,13888.14282896999,9.476074589998461,53049.97189728 2025-08-21,08:05:51.000,233,11068950,113845,0,1755763550,13888.10914742,9.447878070001025,53049.957923040005 2025-08-21,08:05:52.000,233,11068942,113525,0,1755763551,13888.075465869995,9.48312371999782,53049.93696168 2025-08-21,08:05:53.000,233,11068919,113405,0,1755763552,13888.10241110999,9.504271110003174,53049.92298744 2025-08-21,08:05:54.000,233,11068959,114005,0,1755763553,13888.095674799995,9.497221980003815,53049.91600032 2025-08-21,08:05:55.000,233,11068965,113565,0,1755763554,13888.115883729995,9.525418500001251,53049.93696168 2025-08-21,08:05:56.000,233,11068997,113805,0,1755763555,13888.075465869995,9.504271110003174,53049.957923040005 2025-08-21,08:05:57.000,233,11068900,113685,0,1755763556,13888.06199324999,9.525418500001251,53049.99285864 2025-08-21,08:05:58.000,233,11068960,113605,0,1755763557,13888.06872956,9.53246763000061,53049.957923040005 2025-08-21,08:05:59.000,233,11068954,113765,0,1755763558,13888.06872956,9.504271110003174,53049.98587152 2025-08-21,08:06:00.000,233,11068976,113725,0,1755763559,13888.055256939995,9.497221980003815,53049.92997456001 2025-08-21,08:06:01.000,233,11068978,113765,0,1755763560,13888.08220217999,9.490172850004456,53049.97189728 2025-08-21,08:06:02.000,233,11068970,113405,0,1755763561,13888.12935635,9.504271110003174,53049.96491016 2025-08-21,08:06:03.000,233,11068902,113685,0,1755763562,13888.095674799995,9.476074589998461,53050.01382 2025-08-21,08:06:04.000,233,11068962,113685,0,1755763563,13888.14956528,9.476074589998461,53050.02080712001 2025-08-21,08:06:05.000,233,11068946,113485,0,1755763564,13888.095674799995,9.447878070001025,53049.98587152 2025-08-21,08:06:06.000,233,11068922,113605,0,1755763565,13888.095674799995,9.48312371999782,53049.93696168 2025-08-21,08:06:07.000,233,11068929,113765,0,1755763566,13888.12262003999,9.476074589998461,53049.97189728 2025-08-21,08:06:08.000,233,11068974,113645,0,1755763567,13888.176510519996,9.454927200000384,53050.01382 2025-08-21,08:06:09.000,233,11068982,113605,0,1755763568,13888.12935635,9.454927200000384,53049.99984576001 2025-08-21,08:06:10.000,233,11068911,113645,0,1755763569,13888.16303789999,9.426730680002947,53050.006832880004 2025-08-21,08:06:11.000,233,11068919,113805,0,1755763570,13888.12262003999,9.391485029998876,53049.95093592001 2025-08-21,08:06:12.000,233,11068927,113805,0,1755763571,13888.14956528,9.412632420004229,53049.97888440001 2025-08-21,08:06:13.000,233,11069003,113685,0,1755763572,13888.16303789999,9.426730680002947,53049.99285864 2025-08-21,08:06:14.000,233,11068988,113805,0,1755763573,13888.12262003999,9.412632420004229,53049.97189728 2025-08-21,08:06:15.000,233,11068920,113725,0,1755763574,13888.136092659995,9.412632420004229,53049.957923040005 2025-08-21,08:06:16.000,233,11068935,113725,0,1755763575,13888.16303789999,9.391485029998876,53050.006832880004 2025-08-21,08:06:17.000,233,11068980,113725,0,1755763576,13888.12935635,9.391485029998876,53049.99285864 2025-08-21,08:06:18.000,233,11068984,113485,0,1755763577,13888.14282896999,9.377386770000157,53049.97189728 2025-08-21,08:06:19.000,233,11068948,113445,0,1755763578,13888.14956528,9.412632420004229,53050.006832880004 2025-08-21,08:06:20.000,233,11068952,113445,0,1755763579,13888.14282896999,9.504271110003174,53049.99984576001 2025-08-21,08:06:21.000,233,11068935,113685,0,1755763580,13888.136092659995,9.476074589998461,53050.027794240006 2025-08-21,08:06:22.000,233,11068912,114005,0,1755763581,13888.12935635,9.476074589998461,53049.98587152 2025-08-21,08:06:23.000,233,11068965,113605,0,1755763582,13888.095674799995,9.48312371999782,53049.93696168 2025-08-21,08:06:24.000,233,11068972,113765,0,1755763583,13888.06872956,471.38441610000154,53049.98587152 2025-08-21,08:06:25.000,233,11068961,113605,0,1755763584,13888.095674799995,9.476074589998461,53049.97888440001 2025-08-21,08:06:26.000,233,11068952,113565,0,1755763585,13888.10914742,9.461976329999743,53049.99984576001 2025-08-21,08:06:27.000,233,11068911,113685,0,1755763586,13888.04178431999,9.476074589998461,53050.02080712001 2025-08-21,08:06:28.000,233,11068897,113805,0,1755763587,13888.035048009995,9.48312371999782,53049.95093592001 2025-08-21,08:06:29.000,233,11068956,113645,0,1755763588,13888.0283117,9.504271110003174,53049.95093592001 2025-08-21,08:06:30.000,233,11068985,113485,0,1755763589,13888.00810277,9.504271110003174,53049.97888440001 2025-08-21,08:06:31.000,233,11068888,113765,0,1755763590,13887.96768491,9.433779810002306,53049.95093592001 2025-08-21,08:06:32.000,233,11068918,113725,0,1755763591,13887.96094859999,9.454927200000384,53049.99984576001 2025-08-21,08:06:33.000,233,11068915,113525,0,1755763592,13887.96768491,9.447878070001025,53049.97189728 2025-08-21,08:06:34.000,233,11068998,113565,0,1755763593,13887.94073966999,9.461976329999743,53049.97888440001 2025-08-21,08:06:35.000,233,11068959,113285,0,1755763594,13887.954212289995,9.469025459999102,53049.97888440001 2025-08-21,08:06:36.000,233,11068887,113805,0,1755763595,13887.913794429995,9.469025459999102,53049.957923040005 2025-08-21,08:06:37.000,233,11068923,113605,0,1755763596,13887.90705812,9.469025459999102,53050.04875560001 2025-08-21,08:06:38.000,233,11068976,113485,0,1755763597,13887.96094859999,9.447878070001025,53049.99285864 2025-08-21,08:06:39.000,233,11068994,113725,0,1755763598,13887.934003359995,9.454927200000384,53049.97888440001 2025-08-21,08:06:40.000,233,11068947,113645,0,1755763599,13887.90705812,9.440828940001666,53049.92997456001 2025-08-21,08:06:41.000,233,11068946,113685,0,1755763600,13887.853167639994,9.447878070001025,53049.92997456001 2025-08-21,08:06:42.000,233,11068912,113765,0,1755763601,13887.90032180999,9.454927200000384,53049.91600032 2025-08-21,08:06:43.000,233,11068997,113925,0,1755763602,13887.913794429995,9.469025459999102,53049.92997456001 2025-08-21,08:06:44.000,233,11068955,113765,0,1755763603,13887.92726705,9.40558329000487,53049.909013200006 2025-08-21,08:06:45.000,233,11068927,113765,0,1755763604,13887.92053073999,9.469025459999102,53049.9439488 2025-08-21,08:06:46.000,233,11068972,113485,0,1755763605,13887.94073966999,9.454927200000384,53049.91600032 2025-08-21,08:06:47.000,233,11068970,113605,0,1755763606,13887.954212289995,9.440828940001666,53049.9439488 2025-08-21,08:06:48.000,233,11068874,113925,0,1755763607,13887.94073966999,9.440828940001666,53049.89503896 2025-08-21,08:06:49.000,233,11068974,113605,0,1755763608,13887.94073966999,9.40558329000487,53049.957923040005 2025-08-21,08:06:50.000,233,11068915,113525,0,1755763609,13887.994630149995,9.447878070001025,53049.92997456001 2025-08-21,08:06:51.000,233,11068887,113645,0,1755763610,13888.00136645999,9.412632420004229,53049.93696168 2025-08-21,08:06:52.000,233,11068955,113725,0,1755763611,13887.96768491,9.40558329000487,53049.957923040005 2025-08-21,08:06:53.000,233,11068918,113605,0,1755763612,13887.98789384,9.419681550003588,53049.97189728 2025-08-21,08:06:54.000,233,11068930,113885,0,1755763613,13887.94747598,9.447878070001025,53049.99285864 2025-08-21,08:06:55.000,233,11068920,113725,0,1755763614,13888.00810277,9.461976329999743,53049.98587152 2025-08-21,08:06:56.000,233,11068954,113445,0,1755763615,13887.98789384,9.447878070001025,53050.006832880004 2025-08-21,08:06:57.000,233,11068887,113685,0,1755763616,13887.98115752999,9.426730680002947,53049.99285864 2025-08-21,08:06:58.000,233,11068958,113485,0,1755763617,13887.98789384,9.433779810002306,53049.99285864 2025-08-21,08:06:59.000,233,11068893,113565,0,1755763618,13887.96094859999,9.476074589998461,53049.93696168 2025-08-21,08:07:00.000,233,11068985,113925,0,1755763619,13887.974421219995,9.461976329999743,53049.97888440001 2025-08-21,08:07:01.000,233,11069007,113565,0,1755763620,13887.92726705,9.440828940001666,53049.957923040005 2025-08-21,08:07:02.000,233,11068888,113525,0,1755763621,13887.92726705,9.426730680002947,53049.98587152 2025-08-21,08:07:03.000,233,11068946,113405,0,1755763622,13887.94073966999,9.419681550003588,53049.99984576001 2025-08-21,08:07:04.000,233,11068978,113725,0,1755763623,13887.934003359995,9.433779810002306,53049.96491016 2025-08-21,08:07:05.000,233,11068987,113605,0,1755763624,13887.94073966999,9.461976329999743,53049.97189728 2025-08-21,08:07:06.000,233,11068886,113765,0,1755763625,13887.94073966999,9.447878070001025,53049.957923040005 2025-08-21,08:07:07.000,233,11068932,113605,0,1755763626,13887.913794429995,9.469025459999102,53049.99285864 2025-08-21,08:07:08.000,233,11068914,113565,0,1755763627,13887.934003359995,9.469025459999102,53049.97888440001 2025-08-21,08:07:09.000,233,11069001,113765,0,1755763628,13887.98789384,9.476074589998461,53049.99285864 2025-08-21,08:07:10.000,233,11068927,113405,0,1755763629,13887.96768491,9.440828940001666,53049.98587152 2025-08-21,08:07:11.000,233,11068917,113605,0,1755763630,13887.96094859999,9.461976329999743,53050.01382 2025-08-21,08:07:12.000,233,11068993,113605,0,1755763631,13887.98115752999,9.454927200000384,53050.02080712001 2025-08-21,08:07:13.000,233,11068935,113405,0,1755763632,13888.00136645999,9.454927200000384,53049.99984576001 2025-08-21,08:07:14.000,233,11068984,113805,0,1755763633,13888.00136645999,9.461976329999743,53049.99984576001 2025-08-21,08:07:15.000,233,11068974,113565,0,1755763634,13888.04178431999,9.497221980003815,53050.027794240006 2025-08-21,08:07:16.000,233,11068936,113845,0,1755763635,13888.035048009995,9.504271110003174,53049.99984576001 2025-08-21,08:07:17.000,233,11068970,113525,0,1755763636,13888.00136645999,9.490172850004456,53050.03478136 2025-08-21,08:07:18.000,233,11069022,113765,0,1755763637,13888.00810277,9.490172850004456,53050.06272984 2025-08-21,08:07:19.000,233,11068954,113645,0,1755763638,13887.98115752999,9.511320240002533,53049.99285864 2025-08-21,08:07:20.000,233,11068889,113645,0,1755763639,13887.98789384,9.490172850004456,53049.99285864 2025-08-21,08:07:21.000,233,11068890,113725,0,1755763640,13887.98789384,9.518369370001892,53050.01382 2025-08-21,08:07:22.000,233,11068917,113445,0,1755763641,13888.014839079995,9.53951675999997,53050.006832880004 2025-08-21,08:07:23.000,233,11068971,113765,0,1755763642,13887.994630149995,9.553615019998688,53050.04875560001 2025-08-21,08:07:24.000,233,11068966,113525,0,1755763643,13887.98115752999,9.553615019998688,53050.01382 2025-08-21,08:07:25.000,233,11068963,113605,0,1755763644,13887.974421219995,9.560664149998047,53050.02080712001 2025-08-21,08:07:26.000,233,11068931,113725,0,1755763645,13888.014839079995,9.546565889999329,53050.006832880004 2025-08-21,08:07:27.000,233,11068962,113525,0,1755763646,13887.994630149995,9.595909800002119,53049.99285864 2025-08-21,08:07:28.000,233,11068985,113725,0,1755763647,13888.02157538999,9.624106319999555,53050.04875560001 2025-08-21,08:07:29.000,233,11068969,113765,0,1755763648,13888.00136645999,9.631155449998914,53050.04875560001 2025-08-21,08:07:30.000,233,11068966,113645,0,1755763649,13888.0283117,9.638204579998273,53050.06272984 2025-08-21,08:07:31.000,233,11068948,113765,0,1755763650,13888.075465869995,9.595909800002119,53050.09766544001 2025-08-21,08:07:32.000,233,11068960,113565,0,1755763651,13888.06872956,9.602958930001478,53050.09067832 2025-08-21,08:07:33.000,233,11068921,113805,0,1755763652,13888.08220217999,9.602958930001478,53050.055742720004 2025-08-21,08:07:34.000,233,11068929,113725,0,1755763653,13888.06872956,9.617057190000196,53050.11163968 2025-08-21,08:07:35.000,233,11068960,113765,0,1755763654,13888.08893849,9.595909800002119,53050.055742720004 2025-08-21,08:07:36.000,233,11068937,113685,0,1755763655,13888.04178431999,9.610008060000837,53050.06971696001 2025-08-21,08:07:37.000,233,11069027,114085,0,1755763656,13888.035048009995,9.58886067000276,53050.10465256 2025-08-21,08:07:38.000,233,11068916,113765,0,1755763657,13888.06199324999,9.624106319999555,53050.06272984 2025-08-21,08:07:39.000,233,11068954,113765,0,1755763658,13888.08220217999,9.617057190000196,53050.0836912 2025-08-21,08:07:40.000,233,11068959,113765,0,1755763659,13888.055256939995,9.645253710004908,53050.0836912 2025-08-21,08:07:41.000,233,11068959,113485,0,1755763660,13888.04178431999,9.631155449998914,53050.055742720004 2025-08-21,08:07:42.000,233,11068898,113605,0,1755763661,13888.055256939995,9.666401100002986,53050.11163968 2025-08-21,08:07:43.000,233,11068931,113925,0,1755763662,13888.02157538999,9.652302840004268,53050.09766544001 2025-08-21,08:07:44.000,233,11068975,113725,0,1755763663,13888.00810277,9.617057190000196,53050.09067832 2025-08-21,08:07:45.000,233,11068927,113645,0,1755763664,13888.0283117,9.680499360001704,53050.11862680001 2025-08-21,08:07:46.000,233,11068943,113485,0,1755763665,13888.00136645999,9.694597620000422,53050.13260104 2025-08-21,08:07:47.000,233,11068897,113685,0,1755763666,13888.0283117,9.70869587999914,53050.10465256 2025-08-21,08:07:48.000,233,11069003,113605,0,1755763667,13888.04178431999,9.70869587999914,53050.027794240006 2025-08-21,08:07:49.000,233,11069025,113685,0,1755763668,13888.04178431999,9.729843270004494,53050.06272984 2025-08-21,08:07:50.000,233,11068908,113845,0,1755763669,13888.02157538999,9.722794139997859,53050.027794240006 2025-08-21,08:07:51.000,233,11068898,113485,0,1755763670,13888.02157538999,9.70869587999914,53050.0836912 2025-08-21,08:07:52.000,233,11068938,113845,0,1755763671,13888.075465869995,9.722794139997859,53050.0836912 2025-08-21,08:07:53.000,233,11068978,113485,0,1755763672,13888.04178431999,9.743941530003212,53050.11862680001 2025-08-21,08:07:54.000,233,11068917,113965,0,1755763673,13888.055256939995,9.736892400003853,53050.16753664001 2025-08-21,08:07:55.000,233,11068985,113525,0,1755763674,13888.04178431999,9.76508892000129,53050.11163968 2025-08-21,08:07:56.000,233,11068923,113725,0,1755763675,13888.075465869995,9.76508892000129,53050.09067832 2025-08-21,08:07:57.000,233,11068900,113925,0,1755763676,13888.04178431999,9.750990660002572,53050.09067832 2025-08-21,08:07:58.000,233,11068958,113645,0,1755763677,13888.0283117,9.736892400003853,53050.14657528001 2025-08-21,08:07:59.000,233,11068953,113645,0,1755763678,13888.02157538999,9.736892400003853,53050.11862680001 2025-08-21,08:08:00.000,233,11068970,113805,0,1755763679,13888.075465869995,9.80738370000472,53050.16054952 2025-08-21,08:08:01.000,233,11068983,113925,0,1755763680,13888.10914742,9.800334569998085,53050.174523760004 2025-08-21,08:08:02.000,233,11068970,113645,0,1755763681,13888.08220217999,9.793285439998726,53050.13260104 2025-08-21,08:08:03.000,233,11068944,113685,0,1755763682,13888.08893849,9.81443283000408,53050.11862680001 2025-08-21,08:08:04.000,233,11068975,113725,0,1755763683,13888.115883729995,9.779187180000008,53050.14657528001 2025-08-21,08:08:05.000,233,11068976,113765,0,1755763684,13888.156301589996,9.800334569998085,53050.14657528001 2025-08-21,08:08:06.000,233,11068935,113685,0,1755763685,13888.16977421,9.75803979000193,53050.16054952 2025-08-21,08:08:07.000,233,11068954,113485,0,1755763686,13888.25060993,9.729843270004494,53050.13958816 2025-08-21,08:08:08.000,233,11068969,113565,0,1755763687,13888.243873619991,9.75803979000193,53050.125613920005 2025-08-21,08:08:09.000,233,11068992,113765,0,1755763688,13888.284291479991,9.779187180000008,53050.18151088 2025-08-21,08:08:10.000,233,11068945,113845,0,1755763689,13888.277555169996,9.743941530003212,53050.25138208 2025-08-21,08:08:11.000,233,11068988,113965,0,1755763690,13888.297764099996,9.729843270004494,53050.223433600004 2025-08-21,08:08:12.000,233,11068881,113645,0,1755763691,13888.297764099996,9.736892400003853,53050.195485120006 2025-08-21,08:08:13.000,233,11068972,113685,0,1755763692,13888.317973029996,9.743941530003212,53050.18849800001 2025-08-21,08:08:14.000,233,11068933,113725,0,1755763693,13888.297764099996,9.7157450099985,53050.195485120006 2025-08-21,08:08:15.000,233,11068960,113765,0,1755763694,13888.284291479991,9.7157450099985,53050.16753664001 2025-08-21,08:08:16.000,233,11069015,113765,0,1755763695,13888.311236720001,9.75803979000193,53050.195485120006 2025-08-21,08:08:17.000,233,11068933,113725,0,1755763696,13888.317973029996,9.736892400003853,53050.21644648001 2025-08-21,08:08:18.000,233,11068941,113485,0,1755763697,13888.311236720001,9.7157450099985,53050.20247224 2025-08-21,08:08:19.000,233,11068909,113485,0,1755763698,13888.264082549991,9.743941530003212,53050.11862680001 2025-08-21,08:08:20.000,233,11068960,113485,0,1755763699,13888.21019207,9.743941530003212,53050.18151088 2025-08-21,08:08:21.000,233,11068948,113165,0,1755763700,13888.20345575999,9.75803979000193,53050.21644648001 2025-08-21,08:08:22.000,233,11068909,113725,0,1755763701,13888.20345575999,9.750990660002572,53050.23042072 2025-08-21,08:08:23.000,233,11068921,113645,0,1755763702,13888.136092659995,9.75803979000193,53050.25138208 2025-08-21,08:08:24.000,233,11068923,113645,0,1755763703,13888.14956528,9.786236309999367,53050.223433600004 2025-08-21,08:08:25.000,233,11068939,113445,0,1755763704,13888.10914742,9.786236309999367,53050.21644648001 2025-08-21,08:08:26.000,233,11068932,113685,0,1755763705,13888.12935635,9.80738370000472,53050.23042072 2025-08-21,08:08:27.000,233,11068985,113725,0,1755763706,13888.10241110999,9.821481960003439,53050.23042072 2025-08-21,08:08:28.000,233,11068958,113925,0,1755763707,13888.10914742,9.828531090002798,53050.20247224 2025-08-21,08:08:29.000,233,11068951,113485,0,1755763708,13888.095674799995,9.81443283000408,53050.21644648001 2025-08-21,08:08:30.000,233,11068961,113565,0,1755763709,13888.115883729995,9.835580220002157,53050.23740784001 2025-08-21,08:08:31.000,233,11068961,113805,0,1755763710,13888.08220217999,9.821481960003439,53050.23042072 2025-08-21,08:08:32.000,233,11068925,113645,0,1755763711,13888.055256939995,9.828531090002798,53050.25138208 2025-08-21,08:08:33.000,233,11068926,113765,0,1755763712,13888.06872956,9.800334569998085,53050.23740784001 2025-08-21,08:08:34.000,233,11068962,113685,0,1755763713,13888.06199324999,9.800334569998085,53050.195485120006 2025-08-21,08:08:35.000,233,11068968,113725,0,1755763714,13888.055256939995,9.800334569998085,53050.20945936 2025-08-21,08:08:36.000,233,11068957,113685,0,1755763715,13888.04178431999,9.849678480000875,53050.20247224 2025-08-21,08:08:37.000,233,11068903,113485,0,1755763716,13888.04852063,9.863776739999594,53050.16054952 2025-08-21,08:08:38.000,233,11068951,113565,0,1755763717,13888.055256939995,9.821481960003439,53050.26535632001 2025-08-21,08:08:39.000,233,11068979,113645,0,1755763718,13888.055256939995,9.793285439998726,53050.2583692 2025-08-21,08:08:40.000,233,11068938,113605,0,1755763719,13888.04852063,9.81443283000408,53050.28631768001 2025-08-21,08:08:41.000,233,11068975,113725,0,1755763720,13888.04178431999,9.828531090002798,53050.244394960006 2025-08-21,08:08:42.000,233,11068944,113725,0,1755763721,13888.035048009995,9.800334569998085,53050.20945936 2025-08-21,08:08:43.000,233,11068922,113645,0,1755763722,13888.075465869995,9.80738370000472,53050.244394960006 2025-08-21,08:08:44.000,233,11068979,113605,0,1755763723,13888.0283117,9.76508892000129,53050.26535632001 2025-08-21,08:08:45.000,233,11069019,113765,0,1755763724,13888.035048009995,9.779187180000008,53050.20247224 2025-08-21,08:08:46.000,233,11068976,113605,0,1755763725,13888.055256939995,9.76508892000129,53050.23042072 2025-08-21,08:08:47.000,233,11068906,113725,0,1755763726,13888.075465869995,9.80738370000472,53050.21644648001 2025-08-21,08:08:48.000,233,11069013,113605,0,1755763727,13888.08893849,9.772138050000649,53050.20945936 2025-08-21,08:08:49.000,233,11068965,113645,0,1755763728,13888.08220217999,9.786236309999367,53050.2583692 2025-08-21,08:08:50.000,233,11069016,113725,0,1755763729,13888.075465869995,9.80738370000472,53050.25138208 2025-08-21,08:08:51.000,233,11068952,113765,0,1755763730,13888.10914742,9.800334569998085,53050.244394960006 2025-08-21,08:08:52.000,233,11068992,114085,0,1755763731,13888.075465869995,9.835580220002157,53050.26535632001 2025-08-21,08:08:53.000,233,11068982,113525,0,1755763732,13888.04178431999,9.793285439998726,53050.25138208 2025-08-21,08:08:54.000,233,11068903,113485,0,1755763733,13888.04178431999,9.793285439998726,53050.27933056 2025-08-21,08:08:55.000,233,11069009,113565,0,1755763734,13888.095674799995,9.849678480000875,53050.33522752001 2025-08-21,08:08:56.000,233,11068936,113645,0,1755763735,13888.08893849,9.877874999998312,53050.28631768001 2025-08-21,08:08:57.000,233,11068910,113765,0,1755763736,13888.06872956,9.906071520003024,53050.293304800005 2025-08-21,08:08:58.000,233,11069021,113725,0,1755763737,13888.04178431999,9.94131716999982,53050.30029192 2025-08-21,08:08:59.000,233,11068958,113605,0,1755763738,13888.035048009995,9.94836629999918,53050.342214640004 2025-08-21,08:09:00.000,233,11068892,113485,0,1755763739,13888.00810277,9.969513690004533,53050.27234344 2025-08-21,08:09:01.000,233,11068997,113885,0,1755763740,13888.0283117,9.969513690004533,53050.342214640004 2025-08-21,08:09:02.000,233,11068956,113765,0,1755763741,13888.00810277,9.99771021000197,53050.30029192 2025-08-21,08:09:03.000,233,11068976,113765,0,1755763742,13888.00810277,10.004759340001328,53050.293304800005 2025-08-21,08:09:04.000,233,11068969,113765,0,1755763743,13888.055256939995,10.018857600000047,53050.293304800005 2025-08-21,08:09:05.000,233,11068978,113605,0,1755763744,13887.994630149995,10.011808470000688,53050.25138208 2025-08-21,08:09:06.000,233,11068908,113725,0,1755763745,13887.96768491,10.04705412000476,53050.31426616001 2025-08-21,08:09:07.000,233,11068941,113325,0,1755763746,13888.02157538999,10.04705412000476,53050.28631768001 2025-08-21,08:09:09.000,233,11069020,113605,0,1755763748,13888.04852063,10.032955859998765,53050.30727904 2025-08-21,08:09:10.000,233,11068958,113725,0,1755763749,13888.035048009995,10.032955859998765,53050.30029192 2025-08-21,08:09:11.000,233,11068939,113805,0,1755763750,13888.035048009995,10.103447159999632,53050.30727904 2025-08-21,08:09:12.000,233,11068997,113805,0,1755763751,13888.06872956,10.018857600000047,53050.293304800005 2025-08-21,08:09:13.000,233,11068924,113765,0,1755763752,13888.08893849,10.032955859998765,53050.30727904 2025-08-21,08:09:14.000,233,11068939,113805,0,1755763753,13888.06872956,10.018857600000047,53050.28631768001 2025-08-21,08:09:15.000,233,11068948,113485,0,1755763754,13888.12262003999,9.99771021000197,53050.27933056 2025-08-21,08:09:16.000,233,11068919,113485,0,1755763755,13888.14282896999,9.976562820003892,53050.27234344 2025-08-21,08:09:17.000,233,11068942,113565,0,1755763756,13888.14956528,9.983611950003251,53050.26535632001 2025-08-21,08:09:18.000,233,11068986,113525,0,1755763757,13888.16977421,9.94131716999982,53050.30029192 2025-08-21,08:09:19.000,233,11068959,113765,0,1755763758,13888.223664689991,9.913120650002384,53050.30727904 2025-08-21,08:09:20.000,233,11068938,113685,0,1755763759,13888.25060993,9.927218910001102,53050.27933056 2025-08-21,08:09:21.000,233,11068946,113525,0,1755763760,13888.297764099996,9.976562820003892,53050.28631768001 2025-08-21,08:09:22.000,233,11068968,113645,0,1755763761,13888.27081886,9.94131716999982,53050.28631768001 2025-08-21,08:09:23.000,233,11068984,113085,0,1755763762,13888.277555169996,9.955415429998538,53050.31426616001 2025-08-21,08:09:24.000,233,11068940,113525,0,1755763763,13888.277555169996,9.983611950003251,53050.25138208 2025-08-21,08:09:25.000,233,11068990,114005,0,1755763764,13888.277555169996,10.018857600000047,53050.33522752001 2025-08-21,08:09:26.000,233,11068968,113525,0,1755763765,13888.284291479991,10.004759340001328,53050.363176000006 2025-08-21,08:09:27.000,233,11068969,113765,0,1755763766,13888.338181959996,10.011808470000688,53050.342214640004 2025-08-21,08:09:28.000,233,11068965,113645,0,1755763767,13888.324709339991,10.018857600000047,53050.342214640004 2025-08-21,08:09:29.000,233,11068917,113765,0,1755763768,13888.365127199992,10.032955859998765,53050.412085840006 2025-08-21,08:09:30.000,233,11068929,113645,0,1755763769,13888.338181959996,10.089348900000914,53050.391124480004 2025-08-21,08:09:31.000,233,11068911,113645,0,1755763770,13888.351654580001,10.131643680004345,53050.37715024 2025-08-21,08:09:32.000,233,11068939,113605,0,1755763771,13888.405545059992,10.103447159999632,53050.42606008 2025-08-21,08:09:33.000,233,11068921,113605,0,1755763772,13888.405545059992,10.131643680004345,53050.38413736001 2025-08-21,08:09:34.000,233,11068942,113765,0,1755763773,13888.425753989992,10.188036719999218,53050.41907296 2025-08-21,08:09:35.000,233,11068937,113765,0,1755763774,13888.439226609997,10.188036719999218,53050.41907296 2025-08-21,08:09:36.000,233,11068932,113685,0,1755763775,13888.405545059992,10.244429760001367,53050.43304720001 2025-08-21,08:09:37.000,233,11068942,113605,0,1755763776,13888.432490300002,10.230331500002649,53050.38413736001 2025-08-21,08:09:38.000,233,11068934,113565,0,1755763777,13888.452699230002,10.21623324000393,53050.42606008 2025-08-21,08:09:39.000,233,11068930,113765,0,1755763778,13888.432490300002,10.230331500002649,53050.40509872001 2025-08-21,08:09:40.000,233,11068953,113845,0,1755763779,13888.419017679997,10.279675409998163,53050.4679828 2025-08-21,08:09:41.000,233,11068940,113685,0,1755763780,13888.398808749997,10.251478890000726,53050.43304720001 2025-08-21,08:09:42.000,233,11068982,113925,0,1755763781,13888.405545059992,10.279675409998163,53050.4679828 2025-08-21,08:09:43.000,233,11068971,113645,0,1755763782,13888.405545059992,10.251478890000726,53050.48195704001 2025-08-21,08:09:44.000,233,11068995,113685,0,1755763783,13888.445962919992,10.237380630002008,53050.48894416 2025-08-21,08:09:45.000,233,11068940,113725,0,1755763784,13888.412281370001,10.230331500002649,53050.49593128 2025-08-21,08:09:46.000,233,11068979,113645,0,1755763785,13888.439226609997,10.258528020000085,53050.54484112 2025-08-21,08:09:47.000,233,11068953,113685,0,1755763786,13888.419017679997,10.21623324000393,53050.48894416 2025-08-21,08:09:48.000,233,11068980,113645,0,1755763787,13888.432490300002,10.251478890000726,53050.50291840001 2025-08-21,08:09:49.000,233,11068968,113725,0,1755763788,13888.419017679997,10.237380630002008,53050.48195704001 2025-08-21,08:09:50.000,233,11068906,113485,0,1755763789,13888.445962919992,10.244429760001367,53050.48894416 2025-08-21,08:09:51.000,233,11068986,113765,0,1755763790,13888.445962919992,10.251478890000726,53050.460995680005 2025-08-21,08:09:52.000,233,11068975,113765,0,1755763791,13888.466171849992,10.22328237000329,53050.49593128 2025-08-21,08:09:53.000,233,11068917,113605,0,1755763792,13888.425753989992,10.195085849998577,53050.509905520004 2025-08-21,08:09:54.000,233,11068947,113685,0,1755763793,13888.392072440001,472.12457474999974,53050.460995680005 2025-08-21,08:09:55.000,233,11068904,113605,0,1755763794,13888.432490300002,10.202134979997936,53050.48894416 2025-08-21,08:09:56.000,233,11068977,113725,0,1755763795,13888.392072440001,10.202134979997936,53050.509905520004 2025-08-21,08:09:57.000,233,11068905,113765,0,1755763796,13888.419017679997,10.230331500002649,53050.54484112 2025-08-21,08:09:58.000,233,11068920,113725,0,1755763797,13888.439226609997,10.188036719999218,53050.49593128 2025-08-21,08:09:59.000,233,11068961,113645,0,1755763798,13888.472908160002,10.195085849998577,53050.55182824001 2025-08-21,08:10:00.000,233,11068998,113685,0,1755763799,13888.452699230002,10.230331500002649,53050.537854 2025-08-21,08:10:01.000,233,11068958,113565,0,1755763800,13888.445962919992,10.202134979997936,53050.50291840001 2025-08-21,08:10:02.000,233,11068983,113565,0,1755763801,13888.452699230002,10.21623324000393,53050.537854 2025-08-21,08:10:03.000,233,11068961,113565,0,1755763802,13888.445962919992,10.209184110004571,53050.55182824001 2025-08-21,08:10:04.000,233,11068974,113605,0,1755763803,13888.466171849992,10.21623324000393,53050.530866880006 2025-08-21,08:10:05.000,233,11068968,113365,0,1755763804,13888.472908160002,10.180987589999859,53050.50291840001 2025-08-21,08:10:06.000,233,11068900,113925,0,1755763805,13888.445962919992,10.202134979997936,53050.579776720006 2025-08-21,08:10:07.000,233,11068929,113765,0,1755763806,13888.432490300002,10.180987589999859,53050.55182824001 2025-08-21,08:10:08.000,233,11068980,113565,0,1755763807,13888.472908160002,10.209184110004571,53050.558815360004 2025-08-21,08:10:09.000,233,11068949,113685,0,1755763808,13888.459435539997,10.180987589999859,53050.50291840001 2025-08-21,08:10:10.000,233,11068949,113565,0,1755763809,13888.479644469997,10.22328237000329,53050.59375096 2025-08-21,08:10:11.000,233,11068940,113725,0,1755763810,13888.486380779992,10.188036719999218,53050.59375096 2025-08-21,08:10:12.000,233,11068880,113765,0,1755763811,13888.445962919992,10.195085849998577,53050.60073808001 2025-08-21,08:10:13.000,233,11068973,113645,0,1755763812,13888.466171849992,10.1739384600005,53050.56580248 2025-08-21,08:10:14.000,233,11068961,113805,0,1755763813,13888.459435539997,10.195085849998577,53050.55182824001 2025-08-21,08:10:15.000,233,11068926,113605,0,1755763814,13888.432490300002,10.180987589999859,53050.579776720006 2025-08-21,08:10:16.000,233,11068957,113685,0,1755763815,13888.445962919992,10.16688933000114,53050.56580248 2025-08-21,08:10:17.000,233,11068980,113965,0,1755763816,13888.466171849992,10.188036719999218,53050.56580248 2025-08-21,08:10:18.000,233,11068941,113525,0,1755763817,13888.425753989992,10.180987589999859,53050.55182824001 2025-08-21,08:10:19.000,233,11068918,113565,0,1755763818,13888.472908160002,10.209184110004571,53050.57278960001 2025-08-21,08:10:20.000,233,11068973,113565,0,1755763819,13888.432490300002,10.188036719999218,53050.579776720006 2025-08-21,08:10:21.000,233,11068879,113725,0,1755763820,13888.466171849992,10.16688933000114,53050.56580248 2025-08-21,08:10:22.000,233,11068921,114005,0,1755763821,13888.479644469997,10.16688933000114,53050.537854 2025-08-21,08:10:23.000,233,11068996,113885,0,1755763822,13888.419017679997,10.1739384600005,53050.49593128 2025-08-21,08:10:24.000,233,11068945,113725,0,1755763823,13888.412281370001,10.138692810003704,53050.56580248 2025-08-21,08:10:25.000,233,11068979,113525,0,1755763824,13888.439226609997,10.195085849998577,53050.558815360004 2025-08-21,08:10:26.000,233,11068974,113565,0,1755763825,13888.432490300002,10.180987589999859,53050.58676384 2025-08-21,08:10:27.000,233,11068993,113765,0,1755763826,13888.486380779992,10.195085849998577,53050.537854 2025-08-21,08:10:28.000,233,11068920,113765,0,1755763827,13888.466171849992,10.16688933000114,53050.58676384 2025-08-21,08:10:29.000,233,11068932,113525,0,1755763828,13888.445962919992,10.195085849998577,53050.63567368 2025-08-21,08:10:30.000,233,11068936,113845,0,1755763829,13888.486380779992,10.21623324000393,53050.57278960001 2025-08-21,08:10:31.000,233,11068963,113685,0,1755763830,13888.520062329997,10.21623324000393,53050.57278960001 2025-08-21,08:10:32.000,233,11068897,113485,0,1755763831,13888.526798639992,10.188036719999218,53050.55182824001 2025-08-21,08:10:33.000,233,11068991,113645,0,1755763832,13888.553743880002,10.180987589999859,53050.558815360004 2025-08-21,08:10:34.000,233,11068955,114085,0,1755763833,13888.553743880002,10.202134979997936,53050.537854 2025-08-21,08:10:35.000,233,11068984,113645,0,1755763834,13888.580689119997,10.152791070002422,53050.58676384 2025-08-21,08:10:36.000,233,11068928,113725,0,1755763835,13888.580689119997,10.16688933000114,53050.61471232 2025-08-21,08:10:37.000,233,11068924,113765,0,1755763836,13888.594161740002,10.188036719999218,53050.58676384 2025-08-21,08:10:38.000,233,11068942,113525,0,1755763837,13888.661524839998,10.180987589999859,53050.63567368 2025-08-21,08:10:39.000,233,11068983,113245,0,1755763838,13888.648052219993,10.159840200001781,53050.61471232 2025-08-21,08:10:40.000,233,11068921,113565,0,1755763839,13888.621106979997,10.1739384600005,53050.60073808001 2025-08-21,08:10:41.000,233,11068929,113605,0,1755763840,13888.641315909998,10.1739384600005,53050.6077252 2025-08-21,08:10:42.000,233,11068905,113805,0,1755763841,13888.641315909998,10.138692810003704,53050.65663504 2025-08-21,08:10:43.000,233,11068935,113605,0,1755763842,13888.661524839998,10.1739384600005,53050.677596400004 2025-08-21,08:10:44.000,233,11068953,113645,0,1755763843,13888.668261149993,10.12459454999771,53050.66362216 2025-08-21,08:10:45.000,233,11068941,113485,0,1755763844,13888.634579600002,10.131643680004345,53050.66362216 2025-08-21,08:10:46.000,233,11068987,113685,0,1755763845,13888.661524839998,10.16688933000114,53050.70554488 2025-08-21,08:10:47.000,233,11068943,113725,0,1755763846,13888.634579600002,10.152791070002422,53050.677596400004 2025-08-21,08:10:48.000,233,11068946,113565,0,1755763847,13888.661524839998,10.145741940003063,53050.67060928001 2025-08-21,08:10:49.000,233,11068907,113645,0,1755763848,13888.695206390003,10.12459454999771,53050.67060928001 2025-08-21,08:10:50.000,233,11068949,113605,0,1755763849,13888.648052219993,10.110496289998991,53050.69157064001 2025-08-21,08:10:51.000,233,11068918,113565,0,1755763850,13888.701942699998,10.11754541999835,53050.67060928001 2025-08-21,08:10:52.000,233,11068919,113845,0,1755763851,13888.688470079993,10.11754541999835,53050.747467600006 2025-08-21,08:10:53.000,233,11068950,113925,0,1755763852,13888.674997460002,10.180987589999859,53050.747467600006 2025-08-21,08:10:54.000,233,11068965,113645,0,1755763853,13888.661524839998,10.103447159999632,53050.74048048001 2025-08-21,08:10:55.000,233,11068923,113685,0,1755763854,13888.641315909998,10.11754541999835,53050.698557760006 2025-08-21,08:10:56.000,233,11068905,113485,0,1755763855,13888.648052219993,10.096398030000273,53050.75445472 2025-08-21,08:10:57.000,233,11068984,113805,0,1755763856,13888.674997460002,10.096398030000273,53050.71951912001 2025-08-21,08:10:58.000,233,11068969,113445,0,1755763857,13888.708679009993,10.11754541999835,53050.69157064001 2025-08-21,08:10:59.000,233,11068911,113725,0,1755763858,13888.674997460002,10.131643680004345,53050.67060928001 2025-08-21,08:11:00.000,233,11068894,113405,0,1755763859,13888.674997460002,10.075250640002196,53050.698557760006 2025-08-21,08:11:01.000,233,11068983,113685,0,1755763860,13888.742360559998,10.110496289998991,53050.70554488 2025-08-21,08:11:02.000,233,11068890,113445,0,1755763861,13888.688470079993,10.110496289998991,53050.74048048001 2025-08-21,08:11:03.000,233,11068921,113405,0,1755763862,13888.701942699998,10.103447159999632,53050.66362216 2025-08-21,08:11:04.000,233,11068950,113765,0,1755763863,13888.735624249988,10.025906729999406,53050.75445472 2025-08-21,08:11:05.000,233,11068949,113685,0,1755763864,13888.688470079993,10.04705412000476,53050.76144184 2025-08-21,08:11:06.000,233,11068929,113765,0,1755763865,13888.701942699998,10.04705412000476,53050.74048048001 2025-08-21,08:11:07.000,233,11068915,113685,0,1755763866,13888.708679009993,10.04705412000476,53050.74048048001 2025-08-21,08:11:08.000,233,11068967,113405,0,1755763867,13888.701942699998,10.032955859998765,53050.76144184 2025-08-21,08:11:09.000,233,11068967,113525,0,1755763868,13888.735624249988,10.018857600000047,53050.747467600006 2025-08-21,08:11:10.000,233,11068974,113765,0,1755763869,13888.715415319988,10.018857600000047,53050.80336456 2025-08-21,08:11:11.000,233,11068961,113845,0,1755763870,13888.722151629998,10.025906729999406,53050.76842896001 2025-08-21,08:11:12.000,233,11068903,113805,0,1755763871,13888.722151629998,10.011808470000688,53050.796377440005 2025-08-21,08:11:13.000,233,11068976,113765,0,1755763872,13888.701942699998,10.025906729999406,53050.76842896001 2025-08-21,08:11:14.000,233,11068952,113725,0,1755763873,13888.695206390003,9.99066108000261,53050.74048048001 2025-08-21,08:11:15.000,233,11068907,113645,0,1755763874,13888.688470079993,10.011808470000688,53050.74048048001 2025-08-21,08:11:16.000,233,11068931,113765,0,1755763875,13888.701942699998,10.032955859998765,53050.7824032 2025-08-21,08:11:17.000,233,11068976,113565,0,1755763876,13888.701942699998,9.99066108000261,53050.77541608 2025-08-21,08:11:18.000,233,11068917,113485,0,1755763877,13888.661524839998,9.969513690004533,53050.7824032 2025-08-21,08:11:19.000,233,11068922,113605,0,1755763878,13888.654788530002,9.927218910001102,53050.7824032 2025-08-21,08:11:20.000,233,11068913,113605,0,1755763879,13888.661524839998,9.927218910001102,53050.747467600006 2025-08-21,08:11:21.000,233,11068953,113685,0,1755763880,13888.681733769998,9.927218910001102,53050.70554488 2025-08-21,08:11:22.000,233,11068933,113725,0,1755763881,13888.688470079993,9.927218910001102,53050.82432592 2025-08-21,08:11:23.000,233,11068914,113645,0,1755763882,13888.695206390003,9.920169780001743,53050.78939032001 2025-08-21,08:11:24.000,233,11068971,113525,0,1755763883,13888.641315909998,9.877874999998312,53050.726506240004 2025-08-21,08:11:25.000,233,11068985,113605,0,1755763884,13888.648052219993,9.856727610000235,53050.7824032 2025-08-21,08:11:26.000,233,11068956,113805,0,1755763885,13888.681733769998,9.835580220002157,53050.73349336 2025-08-21,08:11:27.000,233,11068960,113925,0,1755763886,13888.674997460002,9.842629350001516,53050.76144184 2025-08-21,08:11:28.000,233,11068935,113645,0,1755763887,13888.688470079993,9.821481960003439,53050.70554488 2025-08-21,08:11:29.000,233,11068950,113685,0,1755763888,13888.701942699998,9.828531090002798,53050.7824032 2025-08-21,08:11:30.000,233,11068926,113925,0,1755763889,13888.701942699998,9.779187180000008,53050.75445472 2025-08-21,08:11:31.000,233,11068978,113605,0,1755763890,13888.695206390003,9.76508892000129,53050.76144184 2025-08-21,08:11:32.000,233,11068976,113565,0,1755763891,13888.627843289993,9.75803979000193,53050.75445472 2025-08-21,08:11:33.000,233,11068957,113765,0,1755763892,13888.668261149993,9.772138050000649,53050.76144184 2025-08-21,08:11:34.000,233,11068972,113765,0,1755763893,13888.627843289993,9.722794139997859,53050.69157064001 2025-08-21,08:11:35.000,233,11068940,113725,0,1755763894,13888.621106979997,9.7157450099985,53050.75445472 2025-08-21,08:11:36.000,233,11068969,113765,0,1755763895,13888.627843289993,9.779187180000008,53050.77541608 2025-08-21,08:11:37.000,233,11068959,113805,0,1755763896,13888.648052219993,9.75803979000193,53050.71951912001 2025-08-21,08:11:38.000,233,11068908,113725,0,1755763897,13888.573952810002,9.75803979000193,53050.698557760006 2025-08-21,08:11:39.000,233,11068988,113565,0,1755763898,13888.547007569992,9.76508892000129,53050.68458352 2025-08-21,08:11:40.000,233,11068963,113405,0,1755763899,13888.594161740002,9.729843270004494,53050.726506240004 2025-08-21,08:11:41.000,233,11068899,113645,0,1755763900,13888.553743880002,9.750990660002572,53050.726506240004 2025-08-21,08:11:42.000,233,11068929,113565,0,1755763901,13888.547007569992,9.736892400003853,53050.677596400004 2025-08-21,08:11:43.000,233,11068914,113725,0,1755763902,13888.520062329997,9.76508892000129,53050.70554488 2025-08-21,08:11:44.000,233,11068893,113685,0,1755763903,13888.513326020002,9.76508892000129,53050.70554488 2025-08-21,08:11:45.000,233,11068981,113645,0,1755763904,13888.499853399997,9.800334569998085,53050.75445472 2025-08-21,08:11:46.000,233,11068921,113605,0,1755763905,13888.499853399997,9.779187180000008,53050.71951912001 2025-08-21,08:11:47.000,233,11068973,113605,0,1755763906,13888.479644469997,9.772138050000649,53050.747467600006 2025-08-21,08:11:48.000,233,11068950,113645,0,1755763907,13888.486380779992,9.779187180000008,53050.7824032 2025-08-21,08:11:49.000,233,11068946,113725,0,1755763908,13888.459435539997,9.793285439998726,53050.7824032 2025-08-21,08:11:50.000,233,11068893,113805,0,1755763909,13888.419017679997,9.80738370000472,53050.712532 2025-08-21,08:11:51.000,233,11068986,113485,0,1755763910,13888.365127199992,9.81443283000408,53050.71951912001 2025-08-21,08:11:52.000,233,11068981,113605,0,1755763911,13888.344918269991,9.828531090002798,53050.70554488 2025-08-21,08:11:53.000,233,11068968,113765,0,1755763912,13888.365127199992,9.828531090002798,53050.69157064001 2025-08-21,08:11:54.000,233,11068893,113605,0,1755763913,13888.344918269991,9.870825869998953,53050.71951912001 2025-08-21,08:11:55.000,233,11068918,113565,0,1755763914,13888.338181959996,9.81443283000408,53050.70554488 2025-08-21,08:11:56.000,233,11068951,113685,0,1755763915,13888.351654580001,9.870825869998953,53050.75445472 2025-08-21,08:11:57.000,233,11068959,113725,0,1755763916,13888.317973029996,9.891973260004306,53050.726506240004 2025-08-21,08:11:58.000,233,11068991,113565,0,1755763917,13888.264082549991,9.863776739999594,53050.67060928001 2025-08-21,08:11:59.000,233,11068905,113485,0,1755763918,13888.297764099996,9.870825869998953,53050.747467600006 2025-08-21,08:12:00.000,233,11069006,113725,0,1755763919,13888.291027790001,9.863776739999594,53050.76842896001 2025-08-21,08:12:01.000,233,11068997,113765,0,1755763920,13888.284291479991,9.870825869998953,53050.75445472 2025-08-21,08:12:02.000,233,11069009,113405,0,1755763921,13888.264082549991,9.877874999998312,53050.77541608 2025-08-21,08:12:03.000,233,11068912,114085,0,1755763922,13888.291027790001,9.877874999998312,53050.712532 2025-08-21,08:12:04.000,233,11068892,113405,0,1755763923,13888.264082549991,9.856727610000235,53050.73349336 2025-08-21,08:12:05.000,233,11068955,113605,0,1755763924,13888.237137309996,9.821481960003439,53050.70554488 2025-08-21,08:12:06.000,233,11068937,113485,0,1755763925,13888.237137309996,9.856727610000235,53050.71951912001 2025-08-21,08:12:07.000,233,11068942,113565,0,1755763926,13888.291027790001,9.821481960003439,53050.69157064001 2025-08-21,08:12:08.000,233,11068937,113765,0,1755763927,13888.27081886,9.81443283000408,53050.698557760006 2025-08-21,08:12:09.000,233,11068966,113605,0,1755763928,13888.317973029996,9.81443283000408,53050.747467600006 2025-08-21,08:12:10.000,233,11068938,113845,0,1755763929,13888.324709339991,9.81443283000408,53050.712532 2025-08-21,08:12:11.000,233,11068987,113645,0,1755763930,13888.324709339991,9.786236309999367,53050.75445472 2025-08-21,08:12:12.000,233,11068912,113725,0,1755763931,13888.344918269991,9.81443283000408,53050.747467600006 2025-08-21,08:12:13.000,233,11068967,113525,0,1755763932,13888.351654580001,9.80738370000472,53050.69157064001 2025-08-21,08:12:14.000,233,11068926,113405,0,1755763933,13888.297764099996,9.828531090002798,53050.747467600006 2025-08-21,08:12:15.000,233,11068974,113805,0,1755763934,13888.291027790001,9.80738370000472,53050.78939032001 2025-08-21,08:12:16.000,233,11068921,113725,0,1755763935,13888.351654580001,9.828531090002798,53050.712532 2025-08-21,08:12:17.000,233,11068970,113565,0,1755763936,13888.324709339991,9.821481960003439,53050.73349336 2025-08-21,08:12:18.000,233,11068957,113565,0,1755763937,13888.291027790001,9.849678480000875,53050.726506240004 2025-08-21,08:12:19.000,233,11068970,113445,0,1755763938,13888.317973029996,9.863776739999594,53050.75445472 2025-08-21,08:12:20.000,233,11068905,113445,0,1755763939,13888.344918269991,9.870825869998953,53050.75445472 2025-08-21,08:12:21.000,233,11068981,113605,0,1755763940,13888.311236720001,9.913120650002384,53050.796377440005 2025-08-21,08:12:22.000,233,11068965,113605,0,1755763941,13888.297764099996,9.927218910001102,53050.75445472 2025-08-21,08:12:23.000,233,11068917,114085,0,1755763942,13888.304500409991,9.920169780001743,53050.77541608 2025-08-21,08:12:24.000,233,11068893,113925,0,1755763943,13888.365127199992,9.969513690004533,53050.76842896001 2025-08-21,08:12:25.000,233,11068946,113645,0,1755763944,13888.291027790001,9.962464559997898,53050.78939032001 2025-08-21,08:12:26.000,233,11068940,113565,0,1755763945,13888.324709339991,9.983611950003251,53050.7824032 2025-08-21,08:12:27.000,233,11068965,113725,0,1755763946,13888.351654580001,10.025906729999406,53050.7824032 2025-08-21,08:12:28.000,233,11068991,113365,0,1755763947,13888.365127199992,10.068201510002837,53050.7824032 2025-08-21,08:12:29.000,233,11069000,113365,0,1755763948,13888.344918269991,10.061152380003477,53050.76842896001 2025-08-21,08:12:30.000,233,11068971,113725,0,1755763949,13888.365127199992,10.082299770001555,53050.78939032001 2025-08-21,08:12:31.000,233,11068986,113725,0,1755763950,13888.365127199992,10.089348900000914,53050.81035168 2025-08-21,08:12:32.000,233,11068994,113845,0,1755763951,13888.358390889996,10.12459454999771,53050.80336456 2025-08-21,08:12:33.000,233,11068983,113725,0,1755763952,13888.304500409991,10.145741940003063,53050.80336456 2025-08-21,08:12:34.000,233,11068881,113645,0,1755763953,13888.291027790001,10.131643680004345,53050.796377440005 2025-08-21,08:12:35.000,233,11068991,113725,0,1755763954,13888.277555169996,10.16688933000114,53050.85926152001 2025-08-21,08:12:36.000,233,11068966,113565,0,1755763955,13888.257346239996,10.202134979997936,53050.87323576 2025-08-21,08:12:37.000,233,11069005,113605,0,1755763956,13888.304500409991,10.1739384600005,53050.845287280004 2025-08-21,08:12:38.000,233,11068952,113565,0,1755763957,13888.297764099996,10.202134979997936,53050.82432592 2025-08-21,08:12:39.000,233,11068898,113685,0,1755763958,13888.264082549991,10.1739384600005,53050.90118424 2025-08-21,08:12:40.000,233,11068960,113885,0,1755763959,13888.304500409991,10.21623324000393,53050.88022288 2025-08-21,08:12:41.000,233,11068934,113925,0,1755763960,13888.277555169996,10.251478890000726,53050.8522744 2025-08-21,08:12:42.000,233,11068924,113605,0,1755763961,13888.196719449996,10.272626279998804,53050.81733880001 2025-08-21,08:12:43.000,233,11068905,113805,0,1755763962,13888.230401,10.293773670004157,53050.83131304 2025-08-21,08:12:44.000,233,11068991,113605,0,1755763963,13888.223664689991,10.314921060002234,53050.8522744 2025-08-21,08:12:45.000,233,11068938,113765,0,1755763964,13888.223664689991,10.272626279998804,53050.83131304 2025-08-21,08:12:46.000,233,11068981,113645,0,1755763965,13888.237137309996,10.336068450000312,53050.80336456 2025-08-21,08:12:47.000,233,11069009,113765,0,1755763966,13888.223664689991,10.35016670999903,53050.81733880001 2025-08-21,08:12:48.000,233,11068953,113605,0,1755763967,13888.196719449996,10.336068450000312,53050.85926152001 2025-08-21,08:12:49.000,233,11068935,113725,0,1755763968,13888.21019207,10.329019320000953,53050.82432592 2025-08-21,08:12:50.000,233,11068977,113525,0,1755763969,13888.216928379996,10.371314100004383,53050.845287280004 2025-08-21,08:12:51.000,233,11069015,113725,0,1755763970,13888.16303789999,10.35721583999839,53050.83830016001 2025-08-21,08:12:52.000,233,11068916,113525,0,1755763971,13888.18324682999,10.385412360003102,53050.87323576 2025-08-21,08:12:53.000,233,11068934,113925,0,1755763972,13888.196719449996,10.364264969997748,53050.83830016001 2025-08-21,08:12:54.000,233,11068988,113645,0,1755763973,13888.14282896999,10.39246149000246,53050.88022288 2025-08-21,08:12:55.000,233,11068908,114085,0,1755763974,13888.14956528,10.371314100004383,53050.88721000001 2025-08-21,08:12:56.000,233,11068932,113565,0,1755763975,13888.10914742,10.420658009999897,53050.845287280004 2025-08-21,08:12:57.000,233,11069006,113565,0,1755763976,13888.136092659995,10.420658009999897,53050.83830016001 2025-08-21,08:12:58.000,233,11068989,113885,0,1755763977,13888.12935635,10.434756269998616,53050.87323576 2025-08-21,08:12:59.000,233,11068942,113605,0,1755763978,13888.12935635,10.427707139999256,53050.90817136001 2025-08-21,08:13:00.000,233,11068999,113605,0,1755763979,13888.136092659995,10.462952790003328,53050.866248640006 2025-08-21,08:13:01.000,233,11068977,113605,0,1755763980,13888.196719449996,10.441805399997975,53050.85926152001 2025-08-21,08:13:02.000,233,11068916,113525,0,1755763981,13888.18324682999,10.413608880000538,53050.90817136001 2025-08-21,08:13:03.000,233,11068981,113685,0,1755763982,13888.176510519996,10.434756269998616,53050.87323576 2025-08-21,08:13:04.000,233,11068978,113725,0,1755763983,13888.216928379996,10.505247569999483,53050.894197120004 2025-08-21,08:13:05.000,233,11068937,113645,0,1755763984,13888.230401,10.505247569999483,53050.915158480006 2025-08-21,08:13:06.000,233,11068937,113845,0,1755763985,13888.223664689991,10.498198440000124,53050.93611984001 2025-08-21,08:13:07.000,233,11068906,113445,0,1755763986,13888.243873619991,10.44885453000461,53050.90817136001 2025-08-21,08:13:08.000,233,11068905,113765,0,1755763987,13888.243873619991,10.455903660003969,53050.90118424 2025-08-21,08:13:09.000,233,11068952,113765,0,1755763988,13888.243873619991,10.498198440000124,53050.88721000001 2025-08-21,08:13:10.000,233,11068958,113765,0,1755763989,13888.257346239996,10.519345829998201,53050.894197120004 2025-08-21,08:13:11.000,233,11068981,113565,0,1755763990,13888.216928379996,10.505247569999483,53050.95009408 2025-08-21,08:13:12.000,233,11068931,113725,0,1755763991,13888.25060993,10.519345829998201,53050.99900392 2025-08-21,08:13:13.000,233,11068941,113725,0,1755763992,13888.291027790001,10.491149310000765,53050.94310696 2025-08-21,08:13:14.000,233,11068964,113405,0,1755763993,13888.291027790001,10.498198440000124,53050.964068320005 2025-08-21,08:13:15.000,233,11068924,113685,0,1755763994,13888.311236720001,10.498198440000124,53050.964068320005 2025-08-21,08:13:16.000,233,11068986,113565,0,1755763995,13888.284291479991,10.526394960004836,53050.9221456 2025-08-21,08:13:17.000,233,11068998,113565,0,1755763996,13888.304500409991,10.547542350002914,53050.964068320005 2025-08-21,08:13:18.000,233,11068893,113525,0,1755763997,13888.304500409991,10.589837129999069,53050.95708120001 2025-08-21,08:13:19.000,233,11068933,113605,0,1755763998,13888.284291479991,10.589837129999069,53050.9920168 2025-08-21,08:13:20.000,233,11068995,113765,0,1755763999,13888.291027790001,10.554591480002273,53050.97105544 2025-08-21,08:13:21.000,233,11068948,113765,0,1755764000,13888.297764099996,10.568689740000991,53051.00599104001 2025-08-21,08:13:22.000,233,11068964,113805,0,1755764001,13888.311236720001,10.596886259998428,53050.9920168 2025-08-21,08:13:23.000,233,11068991,113765,0,1755764002,13888.291027790001,10.589837129999069,53050.98502968001 2025-08-21,08:13:24.000,233,11068952,113765,0,1755764003,13888.338181959996,10.6321319100025,53051.012978160004 2025-08-21,08:13:25.000,233,11068929,113805,0,1755764004,13888.358390889996,10.667377559999295,53051.02695240001 2025-08-21,08:13:26.000,233,11068999,113485,0,1755764005,13888.324709339991,10.667377559999295,53051.04791376 2025-08-21,08:13:27.000,233,11068994,113605,0,1755764006,13888.331445650001,10.646230170001218,53051.04092664 2025-08-21,08:13:28.000,233,11068968,113645,0,1755764007,13888.344918269991,10.674426689998654,53051.04791376 2025-08-21,08:13:29.000,233,11068924,113725,0,1755764008,13888.371863510001,10.723770600001444,53051.082849360006 2025-08-21,08:13:30.000,233,11068959,113765,0,1755764009,13888.371863510001,10.702623210003367,53051.06887512 2025-08-21,08:13:31.000,233,11068976,113605,0,1755764010,13888.365127199992,10.723770600001444,53051.06887512 2025-08-21,08:13:32.000,233,11068965,113605,0,1755764011,13888.344918269991,10.75196711999888,53051.061888000004 2025-08-21,08:13:33.000,233,11068886,113725,0,1755764012,13888.331445650001,10.773114510004234,53051.05490088001 2025-08-21,08:13:34.000,233,11068880,113645,0,1755764013,13888.324709339991,10.80131103000167,53051.08983648 2025-08-21,08:13:35.000,233,11068977,113605,0,1755764014,13888.351654580001,10.815409290000389,53051.082849360006 2025-08-21,08:13:36.000,233,11068980,113565,0,1755764015,13888.317973029996,10.85770407000382,53051.131759200005 2025-08-21,08:13:37.000,233,11068925,113645,0,1755764016,13888.338181959996,10.85065494000446,53051.131759200005 2025-08-21,08:13:38.000,233,11068983,113085,0,1755764017,13888.351654580001,10.892949720000615,53051.12477208001 2025-08-21,08:13:39.000,233,11068981,113605,0,1755764018,13888.405545059992,10.899998849999974,53051.180669040004 2025-08-21,08:13:40.000,233,11068936,114085,0,1755764019,13888.392072440001,10.885900590001256,53051.12477208001 2025-08-21,08:13:41.000,233,11068991,113925,0,1755764020,13888.385336129992,10.871802330002538,53051.17368192001 2025-08-21,08:13:42.000,233,11068914,113565,0,1755764021,13888.398808749997,10.885900590001256,53051.15970768 2025-08-21,08:13:43.000,233,11068938,113645,0,1755764022,13888.371863510001,10.921146239998052,53051.18765616 2025-08-21,08:13:44.000,233,11068997,113725,0,1755764023,13888.378599819996,10.942293630003405,53051.236566 2025-08-21,08:13:45.000,233,11068919,113605,0,1755764024,13888.378599819996,10.935244500004046,53051.15970768 2025-08-21,08:13:46.000,233,11068926,113765,0,1755764025,13888.412281370001,10.914097109998693,53051.22259176001 2025-08-21,08:13:47.000,233,11068972,113445,0,1755764026,13888.392072440001,10.928195370004687,53051.1666948 2025-08-21,08:13:48.000,233,11068908,113725,0,1755764027,13888.425753989992,10.98458840999956,53051.18765616 2025-08-21,08:13:49.000,233,11068980,113605,0,1755764028,13888.425753989992,10.977539280000201,53051.11778496 2025-08-21,08:13:50.000,233,11069018,113485,0,1755764029,13888.479644469997,10.970490150000842,53051.21560464 2025-08-21,08:13:51.000,233,11068912,113725,0,1755764030,13888.472908160002,10.970490150000842,53051.201630400006 2025-08-21,08:13:52.000,233,11068963,113685,0,1755764031,13888.445962919992,11.005735800004913,53051.229578880004 2025-08-21,08:13:53.000,233,11068959,113765,0,1755764032,13888.445962919992,10.998686669998278,53051.250540240006 2025-08-21,08:13:54.000,233,11068972,113805,0,1755764033,13888.486380779992,11.04098145000171,53051.29246296001 2025-08-21,08:13:55.000,233,11068929,113805,0,1755764034,13888.560480189997,11.03393232000235,53051.27150160001 2025-08-21,08:13:56.000,233,11068943,113685,0,1755764035,13888.533534950002,11.048030580001068,53051.34137280001 2025-08-21,08:13:57.000,233,11068911,113605,0,1755764036,13888.567216499992,11.048030580001068,53051.33438568 2025-08-21,08:13:58.000,233,11068986,113605,0,1755764037,13888.526798639992,11.04098145000171,53051.32739856 2025-08-21,08:13:59.000,233,11068947,113765,0,1755764038,13888.520062329997,11.076227099998505,53051.3064372 2025-08-21,08:14:00.000,233,11069010,113845,0,1755764039,13888.553743880002,11.083276229997864,53051.32739856 2025-08-21,08:14:01.000,233,11068932,113765,0,1755764040,13888.520062329997,11.069177969999146,53051.32041144001 2025-08-21,08:14:02.000,233,11068986,113605,0,1755764041,13888.547007569992,11.118521880001936,53051.31342432 2025-08-21,08:14:03.000,233,11068933,113885,0,1755764042,13888.547007569992,11.069177969999146,53051.32739856 2025-08-21,08:14:04.000,233,11068973,113605,0,1755764043,13888.547007569992,11.062128839999787,53051.36233416001 2025-08-21,08:14:05.000,233,11068984,113605,0,1755764044,13888.580689119997,11.090325360004499,53051.41124400001 2025-08-21,08:14:06.000,233,11068958,113725,0,1755764045,13888.553743880002,11.069177969999146,53051.39028264001 2025-08-21,08:14:07.000,233,11068904,113485,0,1755764046,13888.594161740002,11.04098145000171,53051.41124400001 2025-08-21,08:14:08.000,233,11068906,113685,0,1755764047,13888.621106979997,11.048030580001068,53051.42521824 2025-08-21,08:14:09.000,233,11068930,113605,0,1755764048,13888.621106979997,11.04098145000171,53051.467140960005 2025-08-21,08:14:10.000,233,11068926,113605,0,1755764049,13888.641315909998,11.069177969999146,53051.43220536 2025-08-21,08:14:11.000,233,11068945,113565,0,1755764050,13888.634579600002,11.069177969999146,53051.4461796 2025-08-21,08:14:12.000,233,11068999,113605,0,1755764051,13888.634579600002,11.062128839999787,53051.4461796 2025-08-21,08:14:13.000,233,11069020,113645,0,1755764052,13888.614370670002,11.090325360004499,53051.48810232001 2025-08-21,08:14:14.000,233,11069000,113405,0,1755764053,13888.587425429992,11.104423620003217,53051.43919248001 2025-08-21,08:14:15.000,233,11068980,113645,0,1755764054,13888.641315909998,11.083276229997864,53051.41124400001 2025-08-21,08:14:16.000,233,11069008,113445,0,1755764055,13888.654788530002,11.069177969999146,53051.42521824 2025-08-21,08:14:17.000,233,11069032,113685,0,1755764056,13888.708679009993,11.062128839999787,53051.43220536 2025-08-21,08:14:18.000,233,11068938,113645,0,1755764057,13888.614370670002,11.090325360004499,53051.48810232001 2025-08-21,08:14:19.000,233,11068987,113605,0,1755764058,13888.661524839998,11.139669270000013,53051.41124400001 2025-08-21,08:14:20.000,233,11068917,113765,0,1755764059,13888.681733769998,11.090325360004499,53051.45316672 2025-08-21,08:14:21.000,233,11068948,113485,0,1755764060,13888.695206390003,11.111472750002577,53051.47412808 2025-08-21,08:14:22.000,233,11068984,113405,0,1755764061,13888.701942699998,11.118521880001936,53051.53002504001 2025-08-21,08:14:23.000,233,11069019,113645,0,1755764062,13888.755833179988,11.090325360004499,53051.50207656 2025-08-21,08:14:24.000,233,11068932,113885,0,1755764063,13888.695206390003,11.111472750002577,53051.47412808 2025-08-21,08:14:25.000,233,11068954,113765,0,1755764064,13888.695206390003,11.146718399999372,53051.52303792 2025-08-21,08:14:26.000,233,11068998,113525,0,1755764065,13888.715415319988,11.111472750002577,53051.59989624 2025-08-21,08:14:27.000,233,11068916,113765,0,1755764066,13888.742360559998,11.125571010001295,53051.537012160006 2025-08-21,08:14:28.000,233,11068955,113765,0,1755764067,13888.722151629998,11.118521880001936,53051.50906368001 2025-08-21,08:14:29.000,233,11068928,113765,0,1755764068,13888.742360559998,11.153767529998731,53051.5509864 2025-08-21,08:14:30.000,233,11068915,113765,0,1755764069,13888.708679009993,11.189013180002803,53051.5509864 2025-08-21,08:14:31.000,233,11069008,113805,0,1755764070,13888.681733769998,11.167865790004726,53051.585922000006 2025-08-21,08:14:32.000,233,11068930,113645,0,1755764071,13888.728887939993,11.181964050003444,53051.60688336001 2025-08-21,08:14:33.000,233,11069006,113645,0,1755764072,13888.735624249988,11.153767529998731,53051.57893488001 2025-08-21,08:14:34.000,233,11068922,113845,0,1755764073,13888.728887939993,11.181964050003444,53051.57893488001 2025-08-21,08:14:35.000,233,11068945,113765,0,1755764074,13888.735624249988,11.181964050003444,53051.564960640004 2025-08-21,08:14:36.000,233,11068946,113445,0,1755764075,13888.802987349998,11.139669270000013,53051.57194776 2025-08-21,08:14:37.000,233,11068998,113765,0,1755764076,13888.749096869993,11.238357089998317,53051.53002504001 2025-08-21,08:14:38.000,233,11068876,113685,0,1755764077,13888.769305799993,11.25950448000367,53051.564960640004 2025-08-21,08:14:39.000,233,11068969,113405,0,1755764078,13888.762569489998,11.252455350004311,53051.6208576 2025-08-21,08:14:40.000,233,11069023,113485,0,1755764079,13888.809723659993,11.280651870001748,53051.64880608 2025-08-21,08:14:41.000,233,11068956,113485,0,1755764080,13888.823196279998,11.280651870001748,53051.66278032 2025-08-21,08:14:42.000,233,11069035,113725,0,1755764081,13888.863614139998,11.301799259999825,53051.66976744 2025-08-21,08:14:43.000,233,11068951,113685,0,1755764082,13888.809723659993,11.315897519998543,53051.62784472001 2025-08-21,08:14:44.000,233,11068918,113645,0,1755764083,13888.843405209998,11.315897519998543,53051.64880608 2025-08-21,08:14:45.000,233,11068924,113725,0,1755764084,13888.870350449994,11.308848389999184,53051.65579320001 2025-08-21,08:14:46.000,233,11068950,113765,0,1755764085,13888.883823069998,11.294750130000466,53051.66976744 2025-08-21,08:14:47.000,233,11068967,113325,0,1755764086,13888.877086759989,11.308848389999184,53051.64181896 2025-08-21,08:14:48.000,233,11068914,113725,0,1755764087,13888.863614139998,11.344094040003256,53051.65579320001 2025-08-21,08:14:49.000,233,11068903,113685,0,1755764088,13888.890559379994,11.308848389999184,53051.6907288 2025-08-21,08:14:50.000,233,11068877,113325,0,1755764089,13888.910768309994,11.308848389999184,53051.64880608 2025-08-21,08:14:51.000,233,11068954,113885,0,1755764090,13888.964658789999,11.294750130000466,53051.69771592001 2025-08-21,08:14:52.000,233,11068918,113885,0,1755764091,13888.957922479989,11.315897519998543,53051.732651520004 2025-08-21,08:14:53.000,233,11068969,113605,0,1755764092,13888.97813140999,11.294750130000466,53051.66278032 2025-08-21,08:14:54.000,233,11068982,113925,0,1755764093,13888.97813140999,11.273602740002389,53051.704703040006 2025-08-21,08:14:55.000,233,11068961,113605,0,1755764094,13889.032021889994,11.280651870001748,53051.732651520004 2025-08-21,08:14:56.000,233,11068946,113485,0,1755764095,13889.04549451,11.238357089998317,53051.74662576001 2025-08-21,08:14:57.000,233,11069005,113565,0,1755764096,13889.052230819994,11.224258829999599,53051.732651520004 2025-08-21,08:14:58.000,233,11068953,113725,0,1755764097,13889.092648679994,11.224258829999599,53051.753612880006 2025-08-21,08:14:59.000,233,11068946,113685,0,1755764098,13889.112857609995,11.21016057000088,53051.80950984 2025-08-21,08:15:00.000,233,11068927,113725,0,1755764099,13889.12633023,11.181964050003444,53051.76758712 2025-08-21,08:15:01.000,233,11069030,113525,0,1755764100,13889.153275469995,11.153767529998731,53051.80950984 2025-08-21,08:15:02.000,233,11068893,113565,0,1755764101,13889.16674809,11.16081665999809,53051.81649696 2025-08-21,08:15:03.000,233,11068994,113725,0,1755764102,13889.18695702,11.174914920004085,53051.80950984 2025-08-21,08:15:04.000,233,11068928,113405,0,1755764103,13889.193693329995,11.167865790004726,53051.84444544001 2025-08-21,08:15:05.000,233,11068958,113765,0,1755764104,13889.234111189995,11.146718399999372,53051.86540680001 2025-08-21,08:15:06.000,233,11069001,113685,0,1755764105,13889.213902259995,11.139669270000013,53051.83745832 2025-08-21,08:15:07.000,233,11068994,113685,0,1755764106,13889.24758381,11.153767529998731,53051.8304712 2025-08-21,08:15:08.000,233,11068904,113685,0,1755764107,13889.24084749999,11.153767529998731,53051.851432560004 2025-08-21,08:15:09.000,233,11068916,113445,0,1755764108,13889.28800167,11.16081665999809,53051.86540680001 2025-08-21,08:15:10.000,233,11068965,113525,0,1755764109,13889.294737979995,11.125571010001295,53051.85841968 2025-08-21,08:15:11.000,233,11069042,113565,0,1755764110,13889.30147428999,11.146718399999372,53051.80950984 2025-08-21,08:15:12.000,233,11068961,113685,0,1755764111,13889.314946909995,11.181964050003444,53051.87938104 2025-08-21,08:15:13.000,233,11068950,114085,0,1755764112,13889.32168321999,11.196062310002162,53051.86540680001 2025-08-21,08:15:14.000,233,11068946,113685,0,1755764113,13889.30147428999,11.167865790004726,53051.921303760006 2025-08-21,08:15:15.000,233,11068960,113765,0,1755764114,13889.32168321999,11.16081665999809,53051.83745832 2025-08-21,08:15:16.000,233,11068899,113685,0,1755764115,13889.3082106,11.203111440001521,53051.89335528001 2025-08-21,08:15:17.000,233,11068980,113645,0,1755764116,13889.32841953,11.181964050003444,53051.872393920006 2025-08-21,08:15:18.000,233,11068990,113805,0,1755764117,13889.294737979995,11.203111440001521,53051.921303760006 2025-08-21,08:15:19.000,233,11068953,113405,0,1755764118,13889.34862846,11.238357089998317,53051.91431664001 2025-08-21,08:15:20.000,233,11068928,113725,0,1755764119,13889.34862846,11.238357089998317,53051.935278 2025-08-21,08:15:21.000,233,11068997,113725,0,1755764120,13889.32168321999,11.231307959998958,53051.96322648001 2025-08-21,08:15:22.000,233,11068858,113405,0,1755764121,13889.355364769996,11.21016057000088,53051.935278 2025-08-21,08:15:23.000,233,11068990,113405,0,1755764122,13889.32841953,11.224258829999599,53051.970213600005 2025-08-21,08:15:24.000,233,11068932,113645,0,1755764123,13889.335155839995,11.224258829999599,53051.99117496001 2025-08-21,08:15:25.000,233,11068906,113405,0,1755764124,13889.335155839995,11.196062310002162,53051.99117496001 2025-08-21,08:15:26.000,233,11068996,113845,0,1755764125,13889.355364769996,11.189013180002803,53052.02611056 2025-08-21,08:15:27.000,233,11068961,113685,0,1755764126,13889.34189214999,11.203111440001521,53052.05405904 2025-08-21,08:15:28.000,233,11068986,113845,0,1755764127,13889.36210107999,11.167865790004726,53052.04707192 2025-08-21,08:15:29.000,233,11068992,113445,0,1755764128,13889.34862846,11.174914920004085,53052.09598176 2025-08-21,08:15:30.000,233,11069005,113565,0,1755764129,13889.34862846,11.090325360004499,53052.068033280004 2025-08-21,08:15:31.000,233,11069012,113365,0,1755764130,13889.30147428999,11.111472750002577,53052.08200752001 2025-08-21,08:15:32.000,233,11068914,113725,0,1755764131,13889.294737979995,11.097374490003858,53052.040084800006 2025-08-21,08:15:33.000,233,11069023,113765,0,1755764132,13889.32168321999,11.090325360004499,53052.05405904 2025-08-21,08:15:34.000,233,11068944,113725,0,1755764133,13889.34189214999,11.097374490003858,53052.06104616001 2025-08-21,08:15:35.000,233,11068988,113485,0,1755764134,13889.3082106,11.125571010001295,53052.040084800006 2025-08-21,08:15:36.000,233,11069015,113885,0,1755764135,13889.314946909995,11.090325360004499,53052.040084800006 2025-08-21,08:15:37.000,233,11068970,113765,0,1755764136,13889.314946909995,11.090325360004499,53052.01213632001 2025-08-21,08:15:38.000,233,11068996,113365,0,1755764137,13889.32168321999,11.090325360004499,53052.05405904 2025-08-21,08:15:39.000,233,11068950,113805,0,1755764138,13889.294737979995,11.055079710000427,53052.03309768001 2025-08-21,08:15:40.000,233,11068995,113565,0,1755764139,13889.314946909995,11.062128839999787,53051.97720072 2025-08-21,08:15:41.000,233,11068971,113885,0,1755764140,13889.32168321999,11.069177969999146,53052.05405904 2025-08-21,08:15:42.000,233,11068950,113805,0,1755764141,13889.34862846,11.019834060003632,53052.06104616001 2025-08-21,08:15:43.000,233,11069014,113405,0,1755764142,13889.335155839995,11.02688319000299,53052.06104616001 2025-08-21,08:15:44.000,233,11068964,113325,0,1755764143,13889.335155839995,11.03393232000235,53052.0051492 2025-08-21,08:15:45.000,233,11068992,113925,0,1755764144,13889.32841953,11.02688319000299,53052.0750204 2025-08-21,08:15:46.000,233,11068926,113645,0,1755764145,13889.26779274,11.048030580001068,53052.05405904 2025-08-21,08:15:47.000,233,11068975,113525,0,1755764146,13889.32168321999,11.062128839999787,53052.09598176 2025-08-21,08:15:48.000,233,11068989,113485,0,1755764147,13889.314946909995,11.069177969999146,53052.10296888 2025-08-21,08:15:49.000,233,11068992,113565,0,1755764148,13889.28126535999,11.069177969999146,53052.040084800006 2025-08-21,08:15:50.000,233,11068921,113565,0,1755764149,13889.294737979995,11.04098145000171,53052.12393024 2025-08-21,08:15:51.000,233,11069005,113525,0,1755764150,13889.28800167,11.055079710000427,53052.09598176 2025-08-21,08:15:52.000,233,11068967,113725,0,1755764151,13889.28126535999,11.062128839999787,53052.16585296 2025-08-21,08:15:53.000,233,11068991,113605,0,1755764152,13889.3082106,11.069177969999146,53052.1448916 2025-08-21,08:15:54.000,233,11068930,113525,0,1755764153,13889.28800167,11.048030580001068,53052.08200752001 2025-08-21,08:15:55.000,233,11068970,113885,0,1755764154,13889.28800167,11.062128839999787,53052.10995600001 2025-08-21,08:15:56.000,233,11068963,113725,0,1755764155,13889.274529049995,11.090325360004499,53052.10296888 2025-08-21,08:15:57.000,233,11068940,113405,0,1755764156,13889.22737488,11.04098145000171,53052.13091736001 2025-08-21,08:15:58.000,233,11068972,113805,0,1755764157,13889.234111189995,11.04098145000171,53052.15187872 2025-08-21,08:15:59.000,233,11068943,113445,0,1755764158,13889.20716595,11.019834060003632,53052.11694312 2025-08-21,08:16:00.000,233,11068986,113445,0,1755764159,13889.193693329995,11.048030580001068,53052.1448916 2025-08-21,08:16:01.000,233,11068936,113645,0,1755764160,13889.18695702,11.048030580001068,53052.15187872 2025-08-21,08:16:02.000,233,11068928,113405,0,1755764161,13889.20716595,11.02688319000299,53052.10995600001 2025-08-21,08:16:03.000,233,11069004,113565,0,1755764162,13889.20716595,10.998686669998278,53052.12393024 2025-08-21,08:16:04.000,233,11068986,113765,0,1755764163,13889.22063856999,10.949342760002764,53052.10296888 2025-08-21,08:16:05.000,233,11068959,113725,0,1755764164,13889.16674809,10.963441020001483,53052.1448916 2025-08-21,08:16:06.000,233,11068937,113685,0,1755764165,13889.153275469995,10.942293630003405,53052.09598176 2025-08-21,08:16:07.000,233,11068967,113485,0,1755764166,13889.22063856999,10.942293630003405,53052.137904480005 2025-08-21,08:16:08.000,233,11068981,113565,0,1755764167,13889.18695702,10.899998849999974,53052.15886584001 2025-08-21,08:16:09.000,233,11068935,113605,0,1755764168,13889.16674809,10.85065494000446,53052.137904480005 2025-08-21,08:16:10.000,233,11068932,113485,0,1755764169,13889.213902259995,10.871802330002538,53052.12393024 2025-08-21,08:16:11.000,233,11068971,113765,0,1755764170,13889.14653916,10.864753200003179,53052.088994640006 2025-08-21,08:16:12.000,233,11069004,113765,0,1755764171,13889.14653916,10.864753200003179,53052.09598176 2025-08-21,08:16:13.000,233,11068931,113245,0,1755764172,13889.18022070999,10.843605809997825,53052.09598176 2025-08-21,08:16:14.000,233,11068920,113485,0,1755764173,13889.173484399995,10.80131103000167,53052.15886584001 2025-08-21,08:16:15.000,233,11068938,113485,0,1755764174,13889.173484399995,10.80131103000167,53052.10995600001 2025-08-21,08:16:16.000,233,11068980,113605,0,1755764175,13889.133066539995,10.787212770002952,53052.12393024 2025-08-21,08:16:17.000,233,11068932,113445,0,1755764176,13889.13980284999,10.787212770002952,53052.1448916 2025-08-21,08:16:18.000,233,11068986,113605,0,1755764177,13889.12633023,10.822458419999748,53052.1448916 2025-08-21,08:16:19.000,233,11068973,113765,0,1755764178,13889.16001177999,10.822458419999748,53052.15187872 2025-08-21,08:16:20.000,233,11068988,113525,0,1755764179,13889.16001177999,10.787212770002952,53052.10995600001 2025-08-21,08:16:21.000,233,11068975,113765,0,1755764180,13889.16001177999,10.766065380004875,53052.17284008 2025-08-21,08:16:22.000,233,11068990,113685,0,1755764181,13889.16001177999,10.75196711999888,53052.137904480005 2025-08-21,08:16:23.000,233,11068942,113805,0,1755764182,13889.14653916,10.730819730000803,53052.088994640006 2025-08-21,08:16:24.000,233,11068914,113565,0,1755764183,13889.13980284999,10.75196711999888,53052.13091736001 2025-08-21,08:16:25.000,233,11068993,113565,0,1755764184,13889.112857609995,10.773114510004234,53052.10995600001 2025-08-21,08:16:26.000,233,11069005,113845,0,1755764185,13889.09938498999,10.766065380004875,53052.12393024 2025-08-21,08:16:27.000,233,11068925,113525,0,1755764186,13889.1061213,10.744917989999522,53052.15187872 2025-08-21,08:16:28.000,233,11068983,113765,0,1755764187,13889.112857609995,10.75196711999888,53052.10995600001 2025-08-21,08:16:29.000,233,11068929,114005,0,1755764188,13889.12633023,10.723770600001444,53052.15187872 2025-08-21,08:16:30.000,233,11068905,113445,0,1755764189,13889.13980284999,10.702623210003367,53052.15886584001 2025-08-21,08:16:31.000,233,11068897,113725,0,1755764190,13889.133066539995,10.716721470002085,53052.0750204 2025-08-21,08:16:32.000,233,11068978,113725,0,1755764191,13889.11959391999,10.674426689998654,53052.09598176 2025-08-21,08:16:33.000,233,11068970,113405,0,1755764192,13889.13980284999,10.674426689998654,53052.10995600001 2025-08-21,08:16:34.000,233,11068932,113685,0,1755764193,13889.112857609995,10.695574080004008,53052.13091736001 2025-08-21,08:16:35.000,233,11068990,113645,0,1755764194,13889.112857609995,10.6321319100025,53052.08200752001 2025-08-21,08:16:36.000,233,11068984,113645,0,1755764195,13889.112857609995,10.639181040001858,53052.08200752001 2025-08-21,08:16:37.000,233,11068972,113765,0,1755764196,13889.1061213,10.589837129999069,53052.08200752001 2025-08-21,08:16:38.000,233,11068930,113525,0,1755764197,13889.11959391999,10.589837129999069,53052.08200752001 2025-08-21,08:16:39.000,233,11068943,113765,0,1755764198,13889.13980284999,10.58278799999971,53052.06104616001 2025-08-21,08:16:40.000,233,11068981,113805,0,1755764199,13889.112857609995,10.603935389997787,53052.05405904 2025-08-21,08:16:41.000,233,11068981,113765,0,1755764200,13889.07917605999,10.568689740000991,53052.068033280004 2025-08-21,08:16:42.000,233,11068947,113645,0,1755764201,13889.05896712999,10.547542350002914,53052.0750204 2025-08-21,08:16:43.000,233,11068927,113605,0,1755764202,13889.032021889994,10.540493220003555,53052.08200752001 2025-08-21,08:16:44.000,233,11068985,113645,0,1755764203,13889.025285579999,10.561640610001632,53052.09598176 2025-08-21,08:16:45.000,233,11068993,113925,0,1755764204,13888.971395099994,10.540493220003555,53052.03309768001 2025-08-21,08:16:46.000,233,11068920,113685,0,1755764205,13889.005076649999,10.561640610001632,53052.08200752001 2025-08-21,08:16:47.000,233,11068949,113725,0,1755764206,13889.03875819999,10.554591480002273,53052.12393024 2025-08-21,08:16:48.000,233,11068978,113525,0,1755764207,13888.99834033999,10.554591480002273,53052.137904480005 2025-08-21,08:16:49.000,233,11068982,113565,0,1755764208,13888.991604029994,10.547542350002914,53052.08200752001 2025-08-21,08:16:50.000,233,11068966,113845,0,1755764209,13888.964658789999,10.526394960004836,53052.05405904 2025-08-21,08:16:51.000,233,11068935,113685,0,1755764210,13888.99834033999,10.533444090004195,53052.13091736001 2025-08-21,08:16:52.000,233,11068990,113605,0,1755764211,13888.944449859999,10.561640610001632,53052.10995600001 2025-08-21,08:16:53.000,233,11068946,113765,0,1755764212,13888.883823069998,10.554591480002273,53052.06104616001 2025-08-21,08:16:54.000,233,11068939,113645,0,1755764213,13888.944449859999,10.568689740000991,53052.01213632001 2025-08-21,08:16:55.000,233,11068939,113845,0,1755764214,13888.924240929999,10.554591480002273,53052.02611056 2025-08-21,08:16:56.000,233,11068962,113525,0,1755764215,13888.890559379994,10.561640610001632,53052.10995600001 2025-08-21,08:16:57.000,233,11068990,113365,0,1755764216,13888.870350449994,10.554591480002273,53052.088994640006 2025-08-21,08:16:58.000,233,11068988,113765,0,1755764217,13888.829932589993,10.554591480002273,53052.02611056 2025-08-21,08:16:59.000,233,11068894,113565,0,1755764218,13888.843405209998,10.57573887000035,53052.05405904 2025-08-21,08:17:00.000,233,11068918,113845,0,1755764219,13888.809723659993,10.547542350002914,53052.088994640006 2025-08-21,08:17:01.000,233,11069002,113565,0,1755764220,13888.816459969989,10.610984520004422,53052.05405904 2025-08-21,08:17:02.000,233,11068929,113445,0,1755764221,13888.802987349998,10.58278799999971,53052.09598176 2025-08-21,08:17:03.000,233,11068925,113685,0,1755764222,13888.755833179988,10.57573887000035,53052.019123440004 2025-08-21,08:17:04.000,233,11069010,113765,0,1755764223,13888.742360559998,10.540493220003555,53052.05405904 2025-08-21,08:17:05.000,233,11069000,113405,0,1755764224,13888.728887939993,10.547542350002914,53052.019123440004 2025-08-21,08:17:06.000,233,11068942,113645,0,1755764225,13888.728887939993,10.568689740000991,53052.05405904 2025-08-21,08:17:07.000,233,11068938,113685,0,1755764226,13888.722151629998,10.554591480002273,53052.04707192 2025-08-21,08:17:08.000,233,11068925,113765,0,1755764227,13888.722151629998,10.596886259998428,53052.040084800006 2025-08-21,08:17:09.000,233,11068897,113445,0,1755764228,13888.742360559998,10.554591480002273,53052.10296888 2025-08-21,08:17:10.000,233,11068987,113725,0,1755764229,13888.749096869993,10.568689740000991,53052.02611056 2025-08-21,08:17:11.000,233,11068931,113565,0,1755764230,13888.728887939993,10.554591480002273,53052.05405904 2025-08-21,08:17:12.000,233,11068964,113725,0,1755764231,13888.762569489998,10.568689740000991,53051.99117496001 2025-08-21,08:17:13.000,233,11068972,113765,0,1755764232,13888.802987349998,10.58278799999971,53051.99816208 2025-08-21,08:17:14.000,233,11068963,113525,0,1755764233,13888.782778419998,10.568689740000991,53051.99117496001 2025-08-21,08:17:15.000,233,11068940,113725,0,1755764234,13888.809723659993,10.58278799999971,53052.040084800006 2025-08-21,08:17:16.000,233,11068990,113925,0,1755764235,13888.856877829989,10.561640610001632,53052.0051492 2025-08-21,08:17:17.000,233,11068962,113765,0,1755764236,13888.883823069998,10.603935389997787,53052.019123440004 2025-08-21,08:17:18.000,233,11068901,114125,0,1755764237,13888.863614139998,10.554591480002273,53052.03309768001 2025-08-21,08:17:19.000,233,11068931,113645,0,1755764238,13888.897295689989,10.561640610001632,53052.02611056 2025-08-21,08:17:20.000,233,11068978,113485,0,1755764239,13888.904031999999,10.568689740000991,53052.04707192 2025-08-21,08:17:21.000,233,11068980,113645,0,1755764240,13888.897295689989,10.589837129999069,53052.03309768001 2025-08-21,08:17:22.000,233,11068950,113645,0,1755764241,13888.917504619989,10.589837129999069,53052.01213632001 2025-08-21,08:17:23.000,233,11068951,113685,0,1755764242,13888.971395099994,10.554591480002273,53052.02611056 2025-08-21,08:17:24.000,233,11068970,113925,0,1755764243,13888.951186169994,10.519345829998201,53052.04707192 2025-08-21,08:17:25.000,233,11068988,113685,0,1755764244,13888.971395099994,10.561640610001632,53052.019123440004 2025-08-21,08:17:26.000,233,11068917,113605,0,1755764245,13888.971395099994,10.533444090004195,53052.0750204 2025-08-21,08:17:27.000,233,11068955,113525,0,1755764246,13888.971395099994,10.533444090004195,53052.06104616001 2025-08-21,08:17:28.000,233,11068989,113525,0,1755764247,13888.97813140999,10.554591480002273,53052.10296888 2025-08-21,08:17:29.000,233,11068900,113725,0,1755764248,13888.99834033999,10.554591480002273,53052.09598176 2025-08-21,08:17:30.000,233,11068901,113805,0,1755764249,13888.991604029994,10.540493220003555,53052.019123440004 2025-08-21,08:17:31.000,233,11068928,113605,0,1755764250,13888.984867719999,10.512296699998842,53052.02611056 2025-08-21,08:17:32.000,233,11068923,113485,0,1755764251,13888.99834033999,10.547542350002914,53052.03309768001 2025-08-21,08:17:33.000,233,11068928,113685,0,1755764252,13888.99834033999,10.526394960004836,53052.040084800006 2025-08-21,08:17:34.000,233,11068989,113565,0,1755764253,13889.01854926999,10.540493220003555,53052.068033280004 2025-08-21,08:17:35.000,233,11068916,113645,0,1755764254,13888.97813140999,10.519345829998201,53052.040084800006 2025-08-21,08:17:36.000,233,11069009,113645,0,1755764255,13888.944449859999,10.540493220003555,53052.08200752001 2025-08-21,08:17:37.000,233,11068980,113645,0,1755764256,13888.957922479989,10.547542350002914,53052.08200752001 2025-08-21,08:17:38.000,233,11069022,113605,0,1755764257,13888.951186169994,10.533444090004195,53052.068033280004 2025-08-21,08:17:39.000,233,11068961,113645,0,1755764258,13888.937713549989,10.540493220003555,53052.11694312 2025-08-21,08:17:40.000,233,11068976,113645,0,1755764259,13888.964658789999,10.512296699998842,53052.06104616001 2025-08-21,08:17:41.000,233,11068990,113605,0,1755764260,13888.957922479989,10.526394960004836,53052.10995600001 2025-08-21,08:17:42.000,233,11068921,113925,0,1755764261,13888.917504619989,10.540493220003555,53052.0750204 2025-08-21,08:17:43.000,233,11068932,113725,0,1755764262,13888.930977239994,10.561640610001632,53052.06104616001 2025-08-21,08:17:44.000,233,11068937,113685,0,1755764263,13888.951186169994,10.519345829998201,53052.05405904 2025-08-21,08:17:45.000,233,11068975,113845,0,1755764264,13888.924240929999,10.547542350002914,53052.040084800006 2025-08-21,08:17:46.000,233,11068938,113685,0,1755764265,13888.897295689989,10.519345829998201,53052.05405904 2025-08-21,08:17:47.000,233,11068928,113765,0,1755764266,13888.937713549989,10.526394960004836,53052.019123440004 2025-08-21,08:17:48.000,233,11068973,113725,0,1755764267,13888.904031999999,10.505247569999483,53052.02611056 2025-08-21,08:17:49.000,233,11068908,113565,0,1755764268,13888.904031999999,10.519345829998201,53052.068033280004 2025-08-21,08:17:50.000,233,11068925,113485,0,1755764269,13888.843405209998,10.526394960004836,53052.08200752001 2025-08-21,08:17:51.000,233,11068982,113485,0,1755764270,13888.863614139998,10.533444090004195,53052.06104616001 2025-08-21,08:17:52.000,233,11068930,113525,0,1755764271,13888.823196279998,10.57573887000035,53052.040084800006 2025-08-21,08:17:53.000,233,11068946,113685,0,1755764272,13888.883823069998,10.554591480002273,53052.0750204 2025-08-21,08:17:54.000,233,11068939,113485,0,1755764273,13888.863614139998,10.561640610001632,53052.08200752001 2025-08-21,08:17:55.000,233,11068950,113725,0,1755764274,13888.870350449994,10.540493220003555,53052.11694312 2025-08-21,08:17:56.000,233,11068989,113565,0,1755764275,13888.890559379994,10.561640610001632,53052.0750204 2025-08-21,08:17:57.000,233,11068916,113765,0,1755764276,13888.890559379994,10.533444090004195,53052.0750204 2025-08-21,08:17:58.000,233,11068932,113565,0,1755764277,13888.904031999999,10.505247569999483,53052.02611056 2025-08-21,08:17:59.000,233,11068941,114085,0,1755764278,13888.910768309994,10.540493220003555,53052.06104616001 2025-08-21,08:18:00.000,233,11068986,113765,0,1755764279,13888.883823069998,10.505247569999483,53052.0750204 2025-08-21,08:18:01.000,233,11068940,113765,0,1755764280,13888.944449859999,10.491149310000765,53052.10995600001 2025-08-21,08:18:02.000,233,11068961,113765,0,1755764281,13888.924240929999,10.477051050002046,53052.068033280004 2025-08-21,08:18:03.000,233,11068920,113685,0,1755764282,13888.883823069998,10.491149310000765,53052.02611056 2025-08-21,08:18:04.000,233,11068966,113725,0,1755764283,13888.917504619989,10.455903660003969,53052.06104616001 2025-08-21,08:18:05.000,233,11068945,113405,0,1755764284,13888.937713549989,10.491149310000765,53052.04707192 2025-08-21,08:18:06.000,233,11068946,113445,0,1755764285,13888.944449859999,10.44885453000461,53052.068033280004 2025-08-21,08:18:07.000,233,11068975,113765,0,1755764286,13888.971395099994,10.470001920002687,53052.08200752001 2025-08-21,08:18:08.000,233,11068990,113725,0,1755764287,13888.971395099994,10.477051050002046,53052.04707192 2025-08-21,08:18:09.000,233,11068952,113565,0,1755764288,13888.951186169994,10.498198440000124,53052.05405904 2025-08-21,08:18:10.000,233,11068958,113765,0,1755764289,13888.964658789999,10.498198440000124,53052.088994640006 2025-08-21,08:18:11.000,233,11068927,113685,0,1755764290,13888.957922479989,10.491149310000765,53052.09598176 2025-08-21,08:18:12.000,233,11068987,113605,0,1755764291,13889.005076649999,10.470001920002687,53052.137904480005 2025-08-21,08:18:13.000,233,11068941,113725,0,1755764292,13888.971395099994,10.455903660003969,53052.12393024 2025-08-21,08:18:14.000,233,11069005,113765,0,1755764293,13888.971395099994,10.477051050002046,53052.1448916 2025-08-21,08:18:15.000,233,11068955,113525,0,1755764294,13889.01854926999,10.462952790003328,53052.15187872 2025-08-21,08:18:16.000,233,11068972,113605,0,1755764295,13889.011812959994,10.477051050002046,53052.1448916 2025-08-21,08:18:17.000,233,11068905,113565,0,1755764296,13888.991604029994,10.547542350002914,53052.1448916 2025-08-21,08:18:18.000,233,11068958,113525,0,1755764297,13889.025285579999,10.561640610001632,53052.186814320004 2025-08-21,08:18:19.000,233,11068957,113685,0,1755764298,13888.984867719999,10.540493220003555,53052.137904480005 2025-08-21,08:18:20.000,233,11068932,113605,0,1755764299,13888.97813140999,10.554591480002273,53052.09598176 2025-08-21,08:18:21.000,233,11068971,113685,0,1755764300,13889.005076649999,10.533444090004195,53052.15187872 2025-08-21,08:18:22.000,233,11068927,113645,0,1755764301,13888.99834033999,10.533444090004195,53052.10995600001 2025-08-21,08:18:23.000,233,11068971,113645,0,1755764302,13888.991604029994,10.547542350002914,53052.1448916 2025-08-21,08:18:24.000,233,11069012,113525,0,1755764303,13888.971395099994,10.547542350002914,53052.13091736001 2025-08-21,08:18:25.000,233,11068922,113845,0,1755764304,13888.971395099994,10.58278799999971,53052.19380144 2025-08-21,08:18:26.000,233,11068907,113485,0,1755764305,13888.964658789999,10.58278799999971,53052.17284008 2025-08-21,08:18:27.000,233,11069017,113725,0,1755764306,13888.917504619989,10.596886259998428,53052.17284008 2025-08-21,08:18:28.000,233,11068945,113805,0,1755764307,13888.951186169994,10.596886259998428,53052.16585296 2025-08-21,08:18:29.000,233,11068920,113725,0,1755764308,13888.97813140999,10.618033650003781,53052.17982720001 2025-08-21,08:18:30.000,233,11068941,113765,0,1755764309,13888.904031999999,10.618033650003781,53052.17982720001 2025-08-21,08:18:31.000,233,11068973,113685,0,1755764310,13888.924240929999,10.660328429999936,53052.17982720001 2025-08-21,08:18:32.000,233,11068928,113525,0,1755764311,13888.917504619989,10.681475819998013,53052.22174992 2025-08-21,08:18:33.000,233,11068938,113485,0,1755764312,13888.910768309994,10.709672340002726,53052.24271128 2025-08-21,08:18:34.000,233,11068956,113605,0,1755764313,13888.877086759989,10.723770600001444,53052.20078856001 2025-08-21,08:18:35.000,233,11068997,113605,0,1755764314,13888.937713549989,10.766065380004875,53052.207775680006 2025-08-21,08:18:36.000,233,11068985,113525,0,1755764315,13888.917504619989,10.766065380004875,53052.2147628 2025-08-21,08:18:37.000,233,11068978,113605,0,1755764316,13888.863614139998,10.773114510004234,53052.19380144 2025-08-21,08:18:38.000,233,11068919,113565,0,1755764317,13888.917504619989,10.794261900002311,53052.2147628 2025-08-21,08:18:39.000,233,11068921,113445,0,1755764318,13888.890559379994,10.815409290000389,53052.27764688001 2025-08-21,08:18:40.000,233,11068966,113885,0,1755764319,13888.917504619989,10.822458419999748,53052.305595360005 2025-08-21,08:18:41.000,233,11068932,113645,0,1755764320,13888.904031999999,10.829507549999107,53052.256685520006 2025-08-21,08:18:42.000,233,11068978,113645,0,1755764321,13888.924240929999,10.843605809997825,53052.27764688001 2025-08-21,08:18:43.000,233,11068947,113565,0,1755764322,13888.930977239994,10.843605809997825,53052.2147628 2025-08-21,08:18:44.000,233,11068949,113565,0,1755764323,13888.904031999999,10.85065494000446,53052.256685520006 2025-08-21,08:18:45.000,233,11068964,113765,0,1755764324,13888.904031999999,10.871802330002538,53052.22873704001 2025-08-21,08:18:46.000,233,11068919,113765,0,1755764325,13888.877086759989,10.878851460001897,53052.2147628 2025-08-21,08:18:47.000,233,11069009,113685,0,1755764326,13888.904031999999,10.914097109998693,53052.235724160004 2025-08-21,08:18:48.000,233,11068975,113325,0,1755764327,13888.883823069998,10.963441020001483,53052.20078856001 2025-08-21,08:18:49.000,233,11068950,113445,0,1755764328,13888.910768309994,10.98458840999956,53052.24969840001 2025-08-21,08:18:50.000,233,11068963,113565,0,1755764329,13888.930977239994,11.048030580001068,53052.22873704001 2025-08-21,08:18:51.000,233,11069024,113445,0,1755764330,13888.944449859999,11.069177969999146,53052.207775680006 2025-08-21,08:18:52.000,233,11068996,113565,0,1755764331,13888.97813140999,11.104423620003217,53052.26367264 2025-08-21,08:18:53.000,233,11068942,113605,0,1755764332,13889.01854926999,11.069177969999146,53052.27065976 2025-08-21,08:18:54.000,233,11068959,113765,0,1755764333,13889.01854926999,11.076227099998505,53052.33354384 2025-08-21,08:18:55.000,233,11069001,113565,0,1755764334,13889.005076649999,11.104423620003217,53052.29860824001 2025-08-21,08:18:56.000,233,11068947,113405,0,1755764335,13889.03875819999,11.111472750002577,53052.34751808001 2025-08-21,08:18:57.000,233,11068949,113765,0,1755764336,13889.05896712999,11.146718399999372,53052.31258248 2025-08-21,08:18:58.000,233,11068981,113645,0,1755764337,13889.08591237,11.181964050003444,53052.375466560006 2025-08-21,08:18:59.000,233,11068965,113885,0,1755764338,13889.05896712999,11.21016057000088,53052.34053096 2025-08-21,08:19:00.000,233,11069034,113645,0,1755764339,13889.112857609995,11.224258829999599,53052.403415040004 2025-08-21,08:19:01.000,233,11068936,113565,0,1755764340,13889.133066539995,11.280651870001748,53052.32655672001 2025-08-21,08:19:02.000,233,11068938,113485,0,1755764341,13889.16674809,11.26655361000303,53052.41040216 2025-08-21,08:19:03.000,233,11069008,113565,0,1755764342,13889.16674809,11.26655361000303,53052.36149232 2025-08-21,08:19:04.000,233,11068941,113685,0,1755764343,13889.16001177999,11.294750130000466,53052.424376400006 2025-08-21,08:19:05.000,233,11068994,113765,0,1755764344,13889.173484399995,11.308848389999184,53052.424376400006 2025-08-21,08:19:06.000,233,11068944,113685,0,1755764345,13889.22737488,11.329995780004538,53052.424376400006 2025-08-21,08:19:07.000,233,11069002,113405,0,1755764346,13889.213902259995,11.337044910003897,53052.39642792001 2025-08-21,08:19:08.000,233,11068949,113845,0,1755764347,13889.274529049995,11.358192300001974,53052.459312 2025-08-21,08:19:09.000,233,11068967,113725,0,1755764348,13889.28126535999,11.315897519998543,53052.43136352 2025-08-21,08:19:10.000,233,11068906,113605,0,1755764349,13889.294737979995,11.372290560000692,53052.459312 2025-08-21,08:19:11.000,233,11068910,113485,0,1755764350,13889.294737979995,11.358192300001974,53052.473286240005 2025-08-21,08:19:12.000,233,11068953,113765,0,1755764351,13889.30147428999,11.337044910003897,53052.43136352 2025-08-21,08:19:13.000,233,11068990,113485,0,1755764352,13889.314946909995,11.351143170002615,53052.48027336 2025-08-21,08:19:14.000,233,11069003,113605,0,1755764353,13889.375573699996,11.39343794999877,53052.50822184 2025-08-21,08:19:15.000,233,11068987,113485,0,1755764354,13889.34189214999,11.358192300001974,53052.50822184 2025-08-21,08:19:16.000,233,11068981,113725,0,1755764355,13889.36210107999,11.39343794999877,53052.51520896001 2025-08-21,08:19:17.000,233,11068965,113525,0,1755764356,13889.36210107999,11.379339690000052,53052.571105920004 2025-08-21,08:19:18.000,233,11068906,113325,0,1755764357,13889.375573699996,11.38638881999941,53052.56411880001 2025-08-21,08:19:19.000,233,11068969,113685,0,1755764358,13889.415991559996,11.400487079998129,53052.592067280006 2025-08-21,08:19:20.000,233,11068930,113765,0,1755764359,13889.34862846,11.4357327300022,53052.53617032001 2025-08-21,08:19:21.000,233,11068993,113565,0,1755764360,13889.415991559996,11.463929249999637,53052.57809304 2025-08-21,08:19:22.000,233,11068919,113685,0,1755764361,13889.40925525,11.506224030003068,53052.60604152 2025-08-21,08:19:23.000,233,11068940,113685,0,1755764362,13889.375573699996,11.520322290001786,53052.592067280006 2025-08-21,08:19:24.000,233,11068966,113685,0,1755764363,13889.44967311,11.541469679999864,53052.56411880001 2025-08-21,08:19:25.000,233,11068953,113445,0,1755764364,13889.422727869991,11.633108369998808,53052.65495136 2025-08-21,08:19:26.000,233,11068926,113645,0,1755764365,13889.40925525,11.661304890003521,53052.6689256 2025-08-21,08:19:27.000,233,11068956,113925,0,1755764366,13889.456409419996,11.703599669999676,53052.67591272 2025-08-21,08:19:28.000,233,11068983,113605,0,1755764367,13889.483354659991,11.738845320003747,53052.67591272 2025-08-21,08:19:29.000,233,11068887,113965,0,1755764368,13889.476618349996,11.79523835999862,53052.71783544 2025-08-21,08:19:30.000,233,11068918,113605,0,1755764369,13889.49009097,11.830484010002692,53052.710848320006 2025-08-21,08:19:31.000,233,11068892,113645,0,1755764370,13889.49009097,11.915073570002278,53052.68289984001 2025-08-21,08:19:32.000,233,11068984,113565,0,1755764371,13889.523772519991,11.908024440002919,53052.68289984001 2025-08-21,08:19:33.000,233,11068990,113525,0,1755764372,13889.523772519991,11.964417479997792,53052.74578392 2025-08-21,08:19:34.000,233,11068973,113725,0,1755764373,13889.517036209996,12.041957909998018,53052.78071952001 2025-08-21,08:19:35.000,233,11068954,113765,0,1755764374,13889.584399309992,12.03490877999866,53052.78770664 2025-08-21,08:19:36.000,233,11068960,113645,0,1755764375,13889.564190379991,12.098350950000167,53052.7737324 2025-08-21,08:19:37.000,233,11068922,113765,0,1755764376,13889.591135620001,12.105400079999526,53052.78071952001 2025-08-21,08:19:38.000,233,11068937,113645,0,1755764377,13889.591135620001,12.161793120001676,53052.78770664 2025-08-21,08:19:39.000,233,11068933,113725,0,1755764378,13889.604608239992,12.225235290003184,53052.83661648 2025-08-21,08:19:40.000,233,11069000,113325,0,1755764379,13889.651762410002,12.246382680001261,53052.79469376 2025-08-21,08:19:41.000,233,11068933,113565,0,1755764380,13889.651762410002,12.288677460004692,53052.87155208001 2025-08-21,08:19:42.000,233,11068928,113765,0,1755764381,13889.671971340002,12.30277572000341,53052.83661648 2025-08-21,08:19:43.000,233,11068976,113485,0,1755764382,13889.712389200002,12.281628329998057,53052.81565512 2025-08-21,08:19:44.000,233,11068965,113605,0,1755764383,13889.739334439997,12.330972240000847,53052.83661648 2025-08-21,08:19:45.000,233,11068934,114045,0,1755764384,13889.719125509997,12.359168759998283,53052.82962936001 2025-08-21,08:19:46.000,233,11068946,113565,0,1755764385,13889.779752299997,12.359168759998283,53052.8436036 2025-08-21,08:19:47.000,233,11068973,113725,0,1755764386,13889.826906469993,12.387365280002996,53052.927449040006 2025-08-21,08:19:48.000,233,11068941,113605,0,1755764387,13889.880796949998,12.415561800000432,53052.94142328 2025-08-21,08:19:49.000,233,11068992,113685,0,1755764388,13889.941423739998,12.443758319997869,53052.96238464 2025-08-21,08:19:50.000,233,11068921,113485,0,1755764389,13889.948160049993,12.43670918999851,53052.927449040006 2025-08-21,08:19:51.000,233,11068964,113685,0,1755764390,13889.981841599998,12.422610929999792,53052.96937176001 2025-08-21,08:19:52.000,233,11068917,113605,0,1755764391,13890.055941009989,12.422610929999792,53052.93443616 2025-08-21,08:19:53.000,233,11068931,113645,0,1755764392,13890.069413629994,12.43670918999851,53053.01828160001 2025-08-21,08:19:54.000,233,11068997,113605,0,1755764393,13890.109831489994,12.443758319997869,53052.99033312 2025-08-21,08:19:55.000,233,11068988,113565,0,1755764394,13890.143513039999,12.457856580003863,53052.99732024001 2025-08-21,08:19:56.000,233,11068954,113685,0,1755764395,13890.224348759999,12.4860531000013,53053.03924296001 2025-08-21,08:19:57.000,233,11068938,113725,0,1755764396,13890.23782137999,12.4860531000013,53053.08116568 2025-08-21,08:19:58.000,233,11069034,113765,0,1755764397,13890.28497555,12.47900397000194,53053.03924296001 2025-08-21,08:19:59.000,233,11068984,113565,0,1755764398,13890.36581127,12.514249619998736,53053.08815280001 2025-08-21,08:20:00.000,233,11068983,113565,0,1755764399,13890.412965439995,12.521298749998095,53053.13706264001 2025-08-21,08:20:01.000,233,11068990,113725,0,1755764400,13890.43991067999,12.549495270002808,53053.06719144001 2025-08-21,08:20:02.000,233,11068952,113605,0,1755764401,13890.514010089995,12.53539701000409,53053.1230884 2025-08-21,08:20:03.000,233,11068954,113765,0,1755764402,13890.52074639999,12.556544400002167,53053.13007552 2025-08-21,08:20:04.000,233,11068919,113765,0,1755764403,13890.54769164,12.605888309997681,53053.144049760005 2025-08-21,08:20:05.000,233,11069022,113525,0,1755764404,13890.54769164,12.612937440004316,53053.20693384001 2025-08-21,08:20:06.000,233,11068910,113685,0,1755764405,13890.615054739996,12.619986570003675,53053.241869440004 2025-08-21,08:20:07.000,233,11068932,113605,0,1755764406,13890.635263669996,12.648183090001112,53053.192959600005 2025-08-21,08:20:08.000,233,11068956,113565,0,1755764407,13890.655472599996,12.676379609998548,53053.22090808 2025-08-21,08:20:09.000,233,11068940,113525,0,1755764408,13890.709363080001,12.71867439000198,53053.23488232001 2025-08-21,08:20:10.000,233,11069000,113605,0,1755764409,13890.729572010001,12.739821780000057,53053.26981792 2025-08-21,08:20:11.000,233,11068923,113925,0,1755764410,13890.756517249996,12.753920039998775,53053.33270200001 2025-08-21,08:20:12.000,233,11068951,113485,0,1755764411,13890.776726179996,12.782116560003487,53053.32571488 2025-08-21,08:20:13.000,233,11068947,113725,0,1755764412,13890.803671419992,12.817362210000283,53053.311740640005 2025-08-21,08:20:14.000,233,11068982,113885,0,1755764413,13890.810407730001,12.852607860004355,53053.3676376 2025-08-21,08:20:15.000,233,11068996,113725,0,1755764414,13890.844089279992,12.866706120003073,53053.31872776 2025-08-21,08:20:16.000,233,11068986,113605,0,1755764415,13890.844089279992,12.901951769999869,53053.35366336001 2025-08-21,08:20:17.000,233,11068924,113405,0,1755764416,13890.850825590001,12.9442465500033,53053.38161184001 2025-08-21,08:20:18.000,233,11068926,113605,0,1755764417,13890.857561899997,12.979492200000095,53053.42353456001 2025-08-21,08:20:19.000,233,11069000,113565,0,1755764418,13890.958606549997,12.979492200000095,53053.42353456001 2025-08-21,08:20:20.000,233,11068921,113925,0,1755764419,13890.945133929992,13.014737850004167,53053.46545728 2025-08-21,08:20:21.000,233,11068976,113845,0,1755764420,13890.951870240002,13.057032630000322,53053.50039288001 2025-08-21,08:20:22.000,233,11068911,113725,0,1755764421,13890.951870240002,13.078180019998399,53053.49340576 2025-08-21,08:20:23.000,233,11068951,113845,0,1755764422,13890.965342859992,13.07113088999904,53053.52135424001 2025-08-21,08:20:24.000,233,11068933,113685,0,1755764423,13890.965342859992,13.148671319999266,53053.479431520005 2025-08-21,08:20:25.000,233,11068999,113685,0,1755764424,13891.032705960002,13.092278280004393,53053.51436712 2025-08-21,08:20:26.000,233,11068976,113765,0,1755764425,13891.046178579993,13.162769579997985,53053.55628984 2025-08-21,08:20:27.000,233,11068959,113685,0,1755764426,13891.066387509993,13.16981871000462,53053.50738 2025-08-21,08:20:28.000,233,11069016,113485,0,1755764427,13891.059651199997,13.162769579997985,53053.54231560001 2025-08-21,08:20:29.000,233,11068932,113565,0,1755764428,13891.079860129998,13.190966100002697,53053.57026408001 2025-08-21,08:20:30.000,233,11068928,113365,0,1755764429,13891.113541680003,13.162769579997985,53053.55628984 2025-08-21,08:20:31.000,233,11068948,113645,0,1755764430,13891.140486919998,13.16981871000462,53053.577251200004 2025-08-21,08:20:32.000,233,11068931,113725,0,1755764431,13891.187641089993,13.16981871000462,53053.6121868 2025-08-21,08:20:33.000,233,11068909,113565,0,1755764432,13891.153959539988,13.205064360001415,53053.62616104 2025-08-21,08:20:34.000,233,11068931,113525,0,1755764433,13891.187641089993,13.183916970003338,53053.64013528001 2025-08-21,08:20:35.000,233,11068942,113765,0,1755764434,13891.255004189989,13.212113490000775,53053.68904512001 2025-08-21,08:20:36.000,233,11068970,113685,0,1755764435,13891.207850019993,13.212113490000775,53053.61917392001 2025-08-21,08:20:37.000,233,11068936,113765,0,1755764436,13891.268476809993,13.212113490000775,53053.72398072 2025-08-21,08:20:38.000,233,11068990,113605,0,1755764437,13891.288685739994,13.219162620000134,53053.71000648001 2025-08-21,08:20:39.000,233,11068978,113765,0,1755764438,13891.281949429998,13.233260879998852,53053.696032240005 2025-08-21,08:20:40.000,233,11068973,113565,0,1755764439,13891.275213119989,13.219162620000134,53053.75891632001 2025-08-21,08:20:41.000,233,11068930,113645,0,1755764440,13891.302158359998,13.247359140004846,53053.75891632001 2025-08-21,08:20:42.000,233,11068999,113845,0,1755764441,13891.362785149999,13.240310009998211,53053.744942080004 2025-08-21,08:20:43.000,233,11068956,113805,0,1755764442,13891.335839909989,13.240310009998211,53053.80083904 2025-08-21,08:20:44.000,233,11068914,113725,0,1755764443,13891.356048839989,13.282604790001642,53053.77987768 2025-08-21,08:20:45.000,233,11068937,113445,0,1755764444,13891.403203009999,13.275555660002283,53053.73096784 2025-08-21,08:20:46.000,233,11068921,113405,0,1755764445,13891.423411939999,13.289653920001001,53053.73096784 2025-08-21,08:20:47.000,233,11069024,113765,0,1755764446,13891.430148249994,13.275555660002283,53053.80083904 2025-08-21,08:20:48.000,233,11068981,113765,0,1755764447,13891.403203009999,13.310801309999079,53053.75891632001 2025-08-21,08:20:49.000,233,11068937,113445,0,1755764448,13891.490775039994,13.30375217999972,53053.814813280005 2025-08-21,08:20:50.000,233,11068944,113565,0,1755764449,13891.48403873,13.317850439998438,53053.85673600001 2025-08-21,08:20:51.000,233,11068992,113485,0,1755764450,13891.45709348999,13.338997830003791,53053.84276176 2025-08-21,08:20:52.000,233,11068914,113605,0,1755764451,13891.51772027999,13.34604696000315,53053.85673600001 2025-08-21,08:20:53.000,233,11068949,113565,0,1755764452,13891.55813813999,13.35309609000251,53053.82878752 2025-08-21,08:20:54.000,233,11068986,113525,0,1755764453,13891.56487445,13.367194350001228,53053.87769736001 2025-08-21,08:20:55.000,233,11068930,113365,0,1755764454,13891.57834706999,13.331948700004432,53053.88468448001 2025-08-21,08:20:56.000,233,11068963,113565,0,1755764455,13891.612028619995,13.30375217999972,53053.87071024 2025-08-21,08:20:57.000,233,11068971,113845,0,1755764456,13891.652446479995,13.29670305000036,53053.92660720001 2025-08-21,08:20:58.000,233,11068955,113765,0,1755764457,13891.652446479995,13.261457400003565,53053.8916716 2025-08-21,08:20:59.000,233,11068975,113765,0,1755764458,13891.63897385999,13.275555660002283,53053.912632960004 2025-08-21,08:21:00.000,233,11068894,113525,0,1755764459,13891.692864339995,13.268506530002924,53053.88468448001 2025-08-21,08:21:01.000,233,11068932,113445,0,1755764460,13891.69960064999,13.233260879998852,53053.88468448001 2025-08-21,08:21:02.000,233,11069000,113445,0,1755764461,13891.71980957999,13.233260879998852,53053.91962008 2025-08-21,08:21:03.000,233,11068944,113485,0,1755764462,13891.68612803,13.176867840003979,53053.91962008 2025-08-21,08:21:04.000,233,11068910,113645,0,1755764463,13891.69960064999,13.162769579997985,53053.9964784 2025-08-21,08:21:05.000,233,11068981,113485,0,1755764464,13891.68612803,13.12047480000183,53053.912632960004 2025-08-21,08:21:06.000,233,11068941,113485,0,1755764465,13891.69960064999,13.092278280004393,53053.97551704001 2025-08-21,08:21:07.000,233,11068947,113245,0,1755764466,13891.74001850999,13.099327410003752,53053.982504160005 2025-08-21,08:21:08.000,233,11068996,113605,0,1755764467,13891.692864339995,13.06408175999968,53053.9964784 2025-08-21,08:21:09.000,233,11069010,113925,0,1755764468,13891.64571017,13.06408175999968,53054.00346552001 2025-08-21,08:21:10.000,233,11068989,113685,0,1755764469,13891.6659191,13.014737850004167,53053.95455568001 2025-08-21,08:21:11.000,233,11068926,113725,0,1755764470,13891.6659191,13.000639589998173,53053.96852992 2025-08-21,08:21:12.000,233,11068967,113525,0,1755764471,13891.71980957999,12.958344810002018,53053.97551704001 2025-08-21,08:21:13.000,233,11068928,113525,0,1755764472,13891.74675482,12.916050029998587,53053.95455568001 2025-08-21,08:21:14.000,233,11068949,113885,0,1755764473,13891.713073269995,12.951295680002659,53054.02442688001 2025-08-21,08:21:15.000,233,11068922,113445,0,1755764474,13891.72654589,12.901951769999869,53053.933594320006 2025-08-21,08:21:16.000,233,11068983,113685,0,1755764475,13891.692864339995,12.89490264000051,53054.00346552001 2025-08-21,08:21:17.000,233,11068953,113725,0,1755764476,13891.68612803,12.866706120003073,53053.94756856 2025-08-21,08:21:18.000,233,11068909,113565,0,1755764477,13891.6659191,12.880804380001791,53053.95455568001 2025-08-21,08:21:19.000,233,11068978,113565,0,1755764478,13891.71980957999,12.866706120003073,53053.96852992 2025-08-21,08:21:20.000,233,11068968,113925,0,1755764479,13891.692864339995,12.859656990003714,53053.9615428 2025-08-21,08:21:21.000,233,11068985,113765,0,1755764480,13891.70633696,12.88785351000115,53054.00346552001 2025-08-21,08:21:22.000,233,11068943,113725,0,1755764481,13891.70633696,12.84555872999772,53053.94058144 2025-08-21,08:21:23.000,233,11068980,113685,0,1755764482,13891.74675482,12.789165690002847,53053.9615428 2025-08-21,08:21:24.000,233,11068988,113605,0,1755764483,13891.69960064999,12.803263950001565,53053.97551704001 2025-08-21,08:21:25.000,233,11068950,113765,0,1755764484,13891.692864339995,12.789165690002847,53054.01045264 2025-08-21,08:21:26.000,233,11068983,113525,0,1755764485,13891.692864339995,12.796214820002206,53054.01045264 2025-08-21,08:21:27.000,233,11068985,113685,0,1755764486,13891.692864339995,12.760969169998134,53054.05237536001 2025-08-21,08:21:28.000,233,11068920,113765,0,1755764487,13891.65918278999,12.760969169998134,53054.00346552001 2025-08-21,08:21:29.000,233,11068971,113365,0,1755764488,13891.64571017,12.76801830000477,53054.02442688001 2025-08-21,08:21:30.000,233,11068964,113685,0,1755764489,13891.64571017,12.739821780000057,53054.04538824001 2025-08-21,08:21:31.000,233,11068965,113565,0,1755764490,13891.632237549995,12.690477870004543,53054.04538824001 2025-08-21,08:21:32.000,233,11068949,113845,0,1755764491,13891.60529231,12.725723520001338,53054.01045264 2025-08-21,08:21:33.000,233,11068932,113565,0,1755764492,13891.61876492999,12.683428739997908,53054.05237536001 2025-08-21,08:21:34.000,233,11068922,113685,0,1755764493,13891.591819689995,12.66228134999983,53054.05237536001 2025-08-21,08:21:35.000,233,11069003,113845,0,1755764494,13891.57834706999,12.648183090001112,53054.04538824001 2025-08-21,08:21:36.000,233,11068969,113765,0,1755764495,13891.55813813999,12.648183090001112,53054.03840112 2025-08-21,08:21:37.000,233,11068983,113405,0,1755764496,13891.551401829995,12.619986570003675,53054.04538824001 2025-08-21,08:21:38.000,233,11068991,113405,0,1755764497,13891.54466552,12.634084830002394,53053.982504160005 2025-08-21,08:21:39.000,233,11068977,113565,0,1755764498,13891.551401829995,12.577691790000245,53054.01045264 2025-08-21,08:21:40.000,233,11068944,114005,0,1755764499,13891.51772027999,12.577691790000245,53054.05936248 2025-08-21,08:21:41.000,233,11068978,113805,0,1755764500,13891.531192899994,12.591790049998963,53054.01045264 2025-08-21,08:21:42.000,233,11068975,113765,0,1755764501,13891.50424766,12.549495270002808,53054.03840112 2025-08-21,08:21:43.000,233,11068928,113525,0,1755764502,13891.45709348999,12.556544400002167,53054.080323840004 2025-08-21,08:21:44.000,233,11068985,113725,0,1755764503,13891.470566109994,12.53539701000409,53054.07333672001 2025-08-21,08:21:45.000,233,11068925,113685,0,1755764504,13891.430148249994,12.493102230000659,53054.01743976 2025-08-21,08:21:46.000,233,11068989,113645,0,1755764505,13891.450357179994,12.47900397000194,53054.05936248 2025-08-21,08:21:47.000,233,11068928,113765,0,1755764506,13891.443620869999,12.4860531000013,53054.07333672001 2025-08-21,08:21:48.000,233,11068939,113645,0,1755764507,13891.423411939999,12.493102230000659,53054.03840112 2025-08-21,08:21:49.000,233,11068970,113925,0,1755764508,13891.39646669999,12.43670918999851,53054.04538824001 2025-08-21,08:21:50.000,233,11068931,113445,0,1755764509,13891.369521459994,12.43670918999851,53054.03840112 2025-08-21,08:21:51.000,233,11068920,113485,0,1755764510,13891.335839909989,12.387365280002996,53054.04538824001 2025-08-21,08:21:52.000,233,11068931,113565,0,1755764511,13891.362785149999,12.422610929999792,53054.02442688001 2025-08-21,08:21:53.000,233,11068983,113485,0,1755764512,13891.335839909989,12.373267020004278,53053.98949128 2025-08-21,08:21:54.000,233,11068922,113565,0,1755764513,13891.302158359998,12.387365280002996,53054.04538824001 2025-08-21,08:21:55.000,233,11068922,113685,0,1755764514,13891.315630979989,12.359168759998283,53054.00346552001 2025-08-21,08:21:56.000,233,11068934,113605,0,1755764515,13891.322367289999,12.345070499999565,53054.02442688001 2025-08-21,08:21:57.000,233,11068935,113645,0,1755764516,13891.268476809993,12.330972240000847,53054.031414000005 2025-08-21,08:21:58.000,233,11068930,113645,0,1755764517,13891.241531569998,12.338021370000206,53054.01045264 2025-08-21,08:21:59.000,233,11068917,113485,0,1755764518,13891.234795259988,12.330972240000847,53053.9964784 2025-08-21,08:22:00.000,233,11068924,113445,0,1755764519,13891.234795259988,12.288677460004692,53053.96852992 2025-08-21,08:22:01.000,233,11068893,113525,0,1755764520,13891.167432159993,12.246382680001261,53053.95455568001 2025-08-21,08:22:02.000,233,11068888,113765,0,1755764521,13891.167432159993,12.239333550001902,53053.91962008 2025-08-21,08:22:03.000,233,11068954,113725,0,1755764522,13891.201113709998,12.197038769998471,53053.9615428 2025-08-21,08:22:04.000,233,11068982,113405,0,1755764523,13891.140486919998,12.175891380000394,53053.92660720001 2025-08-21,08:22:05.000,233,11068987,113725,0,1755764524,13891.120277989998,12.112449209998886,53053.933594320006 2025-08-21,08:22:06.000,233,11068941,114005,0,1755764525,13891.133750610003,12.119498339998245,53053.90564584001 2025-08-21,08:22:07.000,233,11068926,113445,0,1755764526,13891.147223229993,12.07015443000273,53053.95455568001 2025-08-21,08:22:08.000,233,11068961,113485,0,1755764527,13891.127014299993,12.02081051999994,53053.90564584001 2025-08-21,08:22:09.000,233,11068913,113725,0,1755764528,13891.127014299993,12.056056170004013,53053.8916716 2025-08-21,08:22:10.000,233,11068963,113485,0,1755764529,13891.113541680003,11.992614000002504,53053.84276176 2025-08-21,08:22:11.000,233,11068954,113445,0,1755764530,13891.086596439993,11.964417479997792,53053.90564584001 2025-08-21,08:22:12.000,233,11068924,113325,0,1755764531,13891.052914890002,11.915073570002278,53053.84974888 2025-08-21,08:22:13.000,233,11068995,113565,0,1755764532,13891.066387509993,11.879827919998206,53053.88468448001 2025-08-21,08:22:14.000,233,11068892,113685,0,1755764533,13891.106805369993,11.823434880003333,53053.8218004 2025-08-21,08:22:15.000,233,11068946,113605,0,1755764534,13891.066387509993,11.816385750003974,53053.84974888 2025-08-21,08:22:16.000,233,11068912,113765,0,1755764535,13891.079860129998,11.788189229999261,53053.84974888 2025-08-21,08:22:17.000,233,11068895,113285,0,1755764536,13891.052914890002,11.738845320003747,53053.80083904 2025-08-21,08:22:18.000,233,11068968,113565,0,1755764537,13891.046178579993,11.731796190004388,53053.79385192 2025-08-21,08:22:19.000,233,11068913,113365,0,1755764538,13891.052914890002,11.67540315000224,53053.78686480001 2025-08-21,08:22:20.000,233,11068900,113605,0,1755764539,13890.992288100002,11.654255760004162,53053.77987768 2025-08-21,08:22:21.000,233,11068998,113445,0,1755764540,13891.019233339997,11.62605923999945,53053.765903440006 2025-08-21,08:22:22.000,233,11068949,113405,0,1755764541,13890.992288100002,11.548518809999223,53053.744942080004 2025-08-21,08:22:23.000,233,11068986,113485,0,1755764542,13890.972079170002,11.527371420001145,53053.77987768 2025-08-21,08:22:24.000,233,11068959,113685,0,1755764543,13890.992288100002,11.520322290001786,53053.696032240005 2025-08-21,08:22:25.000,233,11068921,113605,0,1755764544,13890.958606549997,11.449830990000919,53053.696032240005 2025-08-21,08:22:26.000,233,11068957,113565,0,1755764545,13890.904716069992,11.428683600002842,53053.73795496001 2025-08-21,08:22:27.000,233,11068914,113685,0,1755764546,13890.904716069992,11.372290560000692,53053.744942080004 2025-08-21,08:22:28.000,233,11068910,113525,0,1755764547,13890.877770829997,11.379339690000052,53053.71000648001 2025-08-21,08:22:29.000,233,11068884,113645,0,1755764548,13890.884507139992,11.358192300001974,53053.66808376001 2025-08-21,08:22:30.000,233,11068959,113765,0,1755764549,13890.837352969997,11.308848389999184,53053.67507088 2025-08-21,08:22:31.000,233,11068917,113645,0,1755764550,13890.844089279992,11.273602740002389,53053.61917392001 2025-08-21,08:22:32.000,233,11068944,113605,0,1755764551,13890.857561899997,11.25950448000367,53053.66109664 2025-08-21,08:22:33.000,233,11068991,113485,0,1755764552,13890.830616660001,11.224258829999599,53053.61917392001 2025-08-21,08:22:34.000,233,11068934,113645,0,1755764553,13890.763253559991,11.181964050003444,53053.598212560006 2025-08-21,08:22:35.000,233,11068913,113645,0,1755764554,13890.796935109996,11.189013180002803,53053.60519968 2025-08-21,08:22:36.000,233,11069002,113285,0,1755764555,13890.763253559991,11.125571010001295,53053.62616104 2025-08-21,08:22:37.000,233,11068904,113605,0,1755764556,13890.709363080001,11.146718399999372,53053.54930272001 2025-08-21,08:22:38.000,233,11068910,113725,0,1755764557,13890.68915415,11.069177969999146,53053.53532848 2025-08-21,08:22:39.000,233,11068940,113485,0,1755764558,13890.68915415,11.03393232000235,53053.55628984 2025-08-21,08:22:40.000,233,11068998,113765,0,1755764559,13890.662208909991,10.98458840999956,53053.53532848 2025-08-21,08:22:41.000,233,11068903,113605,0,1755764560,13890.60158211999,10.998686669998278,53053.54231560001 2025-08-21,08:22:42.000,233,11068959,113685,0,1755764561,13890.60158211999,10.921146239998052,53053.53532848 2025-08-21,08:22:43.000,233,11068935,113485,0,1755764562,13890.54769164,10.914097109998693,53053.48641864 2025-08-21,08:22:44.000,233,11069021,113685,0,1755764563,13890.534219019995,10.85065494000446,53053.45148304001 2025-08-21,08:22:45.000,233,11068951,113605,0,1755764564,13890.46011960999,10.822458419999748,53053.41654744 2025-08-21,08:22:46.000,233,11068932,113525,0,1755764565,13890.473592229995,10.787212770002952,53053.41654744 2025-08-21,08:22:47.000,233,11068963,113445,0,1755764566,13890.493801159995,10.75901624999824,53053.38161184001 2025-08-21,08:22:48.000,233,11068970,113805,0,1755764567,13890.46011960999,10.688524950004648,53053.40257320001 2025-08-21,08:22:49.000,233,11068891,113405,0,1755764568,13890.40622913,10.674426689998654,53053.34667624 2025-08-21,08:22:50.000,233,11069016,113525,0,1755764569,13890.3860202,10.674426689998654,53053.34667624 2025-08-21,08:22:51.000,233,11068936,113805,0,1755764570,13890.3860202,10.653279300000577,53053.33968912 2025-08-21,08:22:52.000,233,11068944,113565,0,1755764571,13890.311920789994,10.58278799999971,53053.30475352001 2025-08-21,08:22:53.000,233,11069004,113405,0,1755764572,13890.29844816999,10.547542350002914,53053.28379216001 2025-08-21,08:22:54.000,233,11069010,113645,0,1755764573,13890.31865709999,10.470001920002687,53053.29077928 2025-08-21,08:22:55.000,233,11068948,113485,0,1755764574,13890.25803030999,10.434756269998616,53053.26981792 2025-08-21,08:22:56.000,233,11069017,113845,0,1755764575,13890.25803030999,10.427707139999256,53053.23488232001 2025-08-21,08:22:57.000,233,11068962,113725,0,1755764576,13890.21761244999,10.385412360003102,53053.2977664 2025-08-21,08:22:58.000,233,11068984,113565,0,1755764577,13890.231085069994,10.321970190001593,53053.24885656 2025-08-21,08:22:59.000,233,11068936,113605,0,1755764578,13890.244557689999,10.321970190001593,53053.20693384001 2025-08-21,08:23:00.000,233,11069003,113405,0,1755764579,13890.244557689999,10.286724540004798,53053.192959600005 2025-08-21,08:23:01.000,233,11068946,113605,0,1755764580,13890.244557689999,10.209184110004571,53053.13706264001 2025-08-21,08:23:02.000,233,11068931,113485,0,1755764581,13890.231085069994,10.195085849998577,53053.15103688 2025-08-21,08:23:03.000,233,11068963,113485,0,1755764582,13890.204139829999,10.180987589999859,53053.16501112001 2025-08-21,08:23:04.000,233,11068969,113645,0,1755764583,13890.183930899999,10.103447159999632,53053.13007552 2025-08-21,08:23:05.000,233,11068902,113645,0,1755764584,13890.204139829999,10.054103250004118,53053.144049760005 2025-08-21,08:23:06.000,233,11068907,113565,0,1755764585,13890.210876139994,10.032955859998765,53053.10212704 2025-08-21,08:23:07.000,233,11068925,113445,0,1755764586,13890.170458279994,10.011808470000688,53053.046230080006 2025-08-21,08:23:08.000,233,11068900,113405,0,1755764587,13890.190667209994,9.99066108000261,53053.06020432 2025-08-21,08:23:09.000,233,11068950,113645,0,1755764588,13890.19740351999,9.913120650002384,53053.03225584 2025-08-21,08:23:10.000,233,11068914,113405,0,1755764589,13890.190667209994,9.863776739999594,53053.074178560004 2025-08-21,08:23:11.000,233,11068906,113565,0,1755764590,13890.224348759999,9.821481960003439,53053.00430736 2025-08-21,08:23:12.000,233,11068973,113525,0,1755764591,13890.224348759999,9.779187180000008,53052.96937176001 2025-08-21,08:23:13.000,233,11068883,113805,0,1755764592,13890.19740351999,9.736892400003853,53052.94142328 2025-08-21,08:23:14.000,233,11068878,113565,0,1755764593,13890.163721969999,9.722794139997859,53052.94142328 2025-08-21,08:23:15.000,233,11068946,113725,0,1755764594,13890.183930899999,9.638204579998273,53052.9134748 2025-08-21,08:23:16.000,233,11068953,113685,0,1755764595,13890.170458279994,9.617057190000196,53052.96238464 2025-08-21,08:23:17.000,233,11068961,113565,0,1755764596,13890.190667209994,9.58886067000276,53052.906487680004 2025-08-21,08:23:18.000,233,11068913,113645,0,1755764597,13890.170458279994,9.511320240002533,53052.87155208001 2025-08-21,08:23:19.000,233,11068949,113845,0,1755764598,13890.150249349994,9.447878070001025,53052.9134748 2025-08-21,08:23:20.000,233,11068981,113085,0,1755764599,13890.156985659989,9.419681550003588,53052.85059072001 2025-08-21,08:23:21.000,233,11068928,113565,0,1755764600,13890.136776729989,9.384435899999517,53052.82962936001 2025-08-21,08:23:22.000,233,11068893,113565,0,1755764601,13890.163721969999,9.34919025000272,53052.759758160006 2025-08-21,08:23:23.000,233,11068867,113485,0,1755764602,13890.103095179998,9.370337640000798,53052.78770664 2025-08-21,08:23:24.000,233,11068892,113605,0,1755764603,13890.055941009989,9.34919025000272,53052.85059072001 2025-08-21,08:23:25.000,233,11068930,113445,0,1755764604,13890.055941009989,9.278698950001854,53052.78071952001 2025-08-21,08:23:26.000,233,11068899,113765,0,1755764605,13890.008786839993,9.250502430004417,53052.78071952001 2025-08-21,08:23:27.000,233,11068898,113685,0,1755764606,13889.941423739998,9.194109390002268,53052.710848320006 2025-08-21,08:23:28.000,233,11068948,113605,0,1755764607,13889.941423739998,9.208207650000986,53052.689886960005 2025-08-21,08:23:29.000,233,11068966,113525,0,1755764608,13889.901005879998,9.187060260002909,53052.68289984001 2025-08-21,08:23:30.000,233,11068925,113365,0,1755764609,13889.880796949998,9.151814609998837,53052.65495136 2025-08-21,08:23:31.000,233,11068918,113445,0,1755764610,13889.840379089997,9.144765479999478,53052.64796424 2025-08-21,08:23:32.000,233,11068920,113725,0,1755764611,13889.894269570003,9.08132330999797,53052.68289984001 2025-08-21,08:23:33.000,233,11068923,113325,0,1755764612,13889.820170159997,9.088372440004605,53052.63399000001 2025-08-21,08:23:34.000,233,11068898,113645,0,1755764613,13889.773015990002,9.060175919999892,53052.66193848001 2025-08-21,08:23:35.000,233,11068944,113805,0,1755764614,13889.759543369997,9.046077660001174,53052.61302864001 2025-08-21,08:23:36.000,233,11068929,113485,0,1755764615,13889.712389200002,9.017881140003738,53052.62001576 2025-08-21,08:23:37.000,233,11068907,113525,0,1755764616,13889.665235029992,8.989684619999025,53052.55713168 2025-08-21,08:23:38.000,233,11068931,113565,0,1755764617,13889.678707649997,8.961488100001588,53052.55713168 2025-08-21,08:23:39.000,233,11068971,113485,0,1755764618,13889.624817169992,8.961488100001588,53052.459312 2025-08-21,08:23:40.000,233,11068878,113685,0,1755764619,13889.631553480001,8.862800280003285,53052.50822184 2025-08-21,08:23:41.000,233,11068923,113565,0,1755764620,13889.597871929996,8.855751150003925,53052.48726048 2025-08-21,08:23:42.000,233,11068924,113805,0,1755764621,13889.584399309992,8.813456370000495,53052.46629912001 2025-08-21,08:23:43.000,233,11068918,113565,0,1755764622,13889.550717760001,8.757063329998346,53052.44533776001 2025-08-21,08:23:44.000,233,11068926,113805,0,1755764623,13889.557454069996,8.750014199998986,53052.36149232 2025-08-21,08:23:45.000,233,11068970,113645,0,1755764624,13889.557454069996,8.6654246399994,53052.36847944001 2025-08-21,08:23:46.000,233,11068903,113605,0,1755764625,13889.537245139996,8.637228120001964,53052.375466560006 2025-08-21,08:23:47.000,233,11068943,113605,0,1755764626,13889.517036209996,8.566736820001097,53052.33354384 2025-08-21,08:23:48.000,233,11068968,113565,0,1755764627,13889.517036209996,8.559687690001738,53052.3195696 2025-08-21,08:23:49.000,233,11068915,113445,0,1755764628,13889.517036209996,8.53854030000366,53052.26367264 2025-08-21,08:23:50.000,233,11068909,113485,0,1755764629,13889.530508830001,8.432803349998721,53052.284634 2025-08-21,08:23:51.000,233,11068925,113685,0,1755764630,13889.49009097,8.411655960000644,53052.235724160004 2025-08-21,08:23:52.000,233,11068928,113605,0,1755764631,13889.530508830001,8.362312049997854,53052.207775680006 2025-08-21,08:23:53.000,233,11068939,113565,0,1755764632,13889.476618349996,8.31296814000234,53052.12393024 2025-08-21,08:23:54.000,233,11068943,113605,0,1755764633,13889.44967311,8.235427710002114,53052.19380144 2025-08-21,08:23:55.000,233,11068957,113405,0,1755764634,13889.496827279996,8.186083799999324,53052.186814320004 2025-08-21,08:23:56.000,233,11068933,113525,0,1755764635,13889.483354659991,8.13673989000381,53052.137904480005 2025-08-21,08:23:57.000,233,11068849,113685,0,1755764636,13889.49009097,8.108543369999097,53052.13091736001 2025-08-21,08:23:58.000,233,11068935,113605,0,1755764637,13889.46988204,8.08739598000102,53052.10296888 2025-08-21,08:23:59.000,233,11068917,113685,0,1755764638,13889.483354659991,8.023953809999512,53052.10995600001 2025-08-21,08:24:00.000,233,11068993,113685,0,1755764639,13889.517036209996,8.016904680000152,53052.08200752001 2025-08-21,08:24:01.000,233,11068968,113765,0,1755764640,13889.49009097,8.009855550000793,53052.019123440004 2025-08-21,08:24:02.000,233,11068885,113765,0,1755764641,13889.503563589991,7.9675607700046385,53051.98418784 2025-08-21,08:24:03.000,233,11068936,113485,0,1755764642,13889.496827279996,7.925265990001208,53051.96322648001 2025-08-21,08:24:04.000,233,11068891,113645,0,1755764643,13889.46988204,7.8618238199996995,53051.94925224 2025-08-21,08:24:05.000,233,11068940,113645,0,1755764644,13889.456409419996,7.875922079998418,53051.935278 2025-08-21,08:24:06.000,233,11068932,113525,0,1755764645,13889.44967311,7.8618238199996995,53051.92829088 2025-08-21,08:24:07.000,233,11068966,113365,0,1755764646,13889.46988204,7.8618238199996995,53051.94226512001 2025-08-21,08:24:08.000,233,11068911,113765,0,1755764647,13889.46988204,7.847725560000981,53051.84444544001 2025-08-21,08:24:09.000,233,11068962,113605,0,1755764648,13889.442936799991,7.8124799100041855,53051.85841968 2025-08-21,08:24:10.000,233,11068904,113565,0,1755764649,13889.436200489996,7.798381649998191,53051.802522720005 2025-08-21,08:24:11.000,233,11068899,113805,0,1755764650,13889.40251893999,7.770185130000755,53051.80950984 2025-08-21,08:24:12.000,233,11068864,113405,0,1755764651,13889.422727869991,7.770185130000755,53051.79553560001 2025-08-21,08:24:13.000,233,11068889,113565,0,1755764652,13889.38904632,7.777234260000114,53051.7606 2025-08-21,08:24:14.000,233,11068901,113445,0,1755764653,13889.375573699996,7.749037740002677,53051.82348408001 2025-08-21,08:24:15.000,233,11068925,113685,0,1755764654,13889.34862846,7.7560868700020364,53051.81649696 2025-08-21,08:24:16.000,233,11068945,113485,0,1755764655,13889.36210107999,7.741988610003318,53051.753612880006 2025-08-21,08:24:17.000,233,11068885,113405,0,1755764656,13889.30147428999,7.734939480003959,53051.71867728 2025-08-21,08:24:18.000,233,11068903,113605,0,1755764657,13889.24758381,7.7067429599992465,53051.72566440001 2025-08-21,08:24:19.000,233,11068950,113245,0,1755764658,13889.355364769996,7.622153399999661,53051.6907288 2025-08-21,08:24:20.000,233,11068873,113605,0,1755764659,13889.32841953,7.643300789997738,53051.69771592001 2025-08-21,08:24:21.000,233,11068883,113765,0,1755764660,13889.28126535999,7.622153399999661,53051.67675456001 2025-08-21,08:24:22.000,233,11068884,113605,0,1755764661,13889.274529049995,7.565760360004788,53051.66278032 2025-08-21,08:24:23.000,233,11068877,113525,0,1755764662,13889.26105642999,7.530514710000716,53051.66278032 2025-08-21,08:24:24.000,233,11068897,113405,0,1755764663,13889.274529049995,7.523465580001357,53051.62784472001 2025-08-21,08:24:25.000,233,11068901,113765,0,1755764664,13889.22063856999,7.4952690600039205,53051.64181896 2025-08-21,08:24:26.000,233,11068939,113645,0,1755764665,13889.16674809,7.488219930004561,53051.61387048 2025-08-21,08:24:27.000,233,11068881,113405,0,1755764666,13889.18695702,7.467072539999208,53051.564960640004 2025-08-21,08:24:28.000,233,11068889,113445,0,1755764667,13889.18022070999,7.4459251500011305,53051.54399928 2025-08-21,08:24:29.000,233,11068999,113845,0,1755764668,13889.14653916,7.4459251500011305,53051.516050800004 2025-08-21,08:24:30.000,233,11068901,113845,0,1755764669,13889.14653916,7.417728630003694,53051.53002504001 2025-08-21,08:24:31.000,233,11068950,113485,0,1755764670,13889.153275469995,7.396581239998341,53051.537012160006 2025-08-21,08:24:32.000,233,11068908,113405,0,1755764671,13889.133066539995,7.375433850000263,53051.50207656 2025-08-21,08:24:33.000,233,11068939,113405,0,1755764672,13889.09938498999,7.368384720000904,53051.50207656 2025-08-21,08:24:34.000,233,11068876,113245,0,1755764673,13889.11959391999,7.354286460002186,53051.47412808 2025-08-21,08:24:35.000,233,11068872,113485,0,1755764674,13889.13980284999,7.326089940004749,53051.467140960005 2025-08-21,08:24:36.000,233,11068937,113525,0,1755764675,13889.1061213,7.326089940004749,53051.45316672 2025-08-21,08:24:37.000,233,11068887,113925,0,1755764676,13889.09938498999,7.304942549999396,53051.47412808 2025-08-21,08:24:38.000,233,11068940,113725,0,1755764677,13889.12633023,7.290844290000678,53051.46015384001 2025-08-21,08:24:39.000,233,11068957,113765,0,1755764678,13889.092648679994,7.297893420000037,53051.42521824 2025-08-21,08:24:40.000,233,11068959,113565,0,1755764679,13889.11959391999,7.248549510004523,53051.418231120006 2025-08-21,08:24:41.000,233,11068946,113925,0,1755764680,13889.09938498999,7.2344512499985285,53051.43919248001 2025-08-21,08:24:42.000,233,11068959,113605,0,1755764681,13889.112857609995,7.262647770003241,53051.3763084 2025-08-21,08:24:43.000,233,11068955,113525,0,1755764682,13889.09938498999,7.2344512499985285,53051.35534704 2025-08-21,08:24:44.000,233,11068947,113645,0,1755764683,13889.06570344,7.2344512499985285,53051.397269760004 2025-08-21,08:24:45.000,233,11068955,113765,0,1755764684,13889.04549451,469.0934488499988,53051.32739856 2025-08-21,08:24:46.000,233,11068914,113765,0,1755764685,13889.07917605999,7.199205600001733,53051.3064372 2025-08-21,08:24:47.000,233,11068957,113605,0,1755764686,13889.06570344,7.171009080004296,53051.25752736 2025-08-21,08:24:48.000,233,11068895,113245,0,1755764687,13889.1061213,7.135763430000225,53051.27848872 2025-08-21,08:24:49.000,233,11068987,113445,0,1755764688,13889.05896712999,7.149861689998943,53051.27150160001 2025-08-21,08:24:50.000,233,11068916,113765,0,1755764689,13889.025285579999,7.149861689998943,53051.24355312001 2025-08-21,08:24:51.000,233,11068898,114045,0,1755764690,13889.025285579999,7.135763430000225,53051.229578880004 2025-08-21,08:24:52.000,233,11068940,113725,0,1755764691,13888.97813140999,7.1287143000008655,53051.18765616 2025-08-21,08:24:53.000,233,11068908,113645,0,1755764692,13888.964658789999,7.142812559999584,53051.15272056001 2025-08-21,08:24:54.000,233,11068918,113605,0,1755764693,13888.957922479989,7.121665170001506,53051.17368192001 2025-08-21,08:24:55.000,233,11068945,113605,0,1755764694,13888.964658789999,7.135763430000225,53051.15272056001 2025-08-21,08:24:56.000,233,11068945,113645,0,1755764695,13888.917504619989,7.121665170001506,53051.12477208001 2025-08-21,08:24:57.000,233,11068901,113765,0,1755764696,13888.904031999999,7.121665170001506,53051.131759200005 2025-08-21,08:24:58.000,233,11068911,113685,0,1755764697,13888.877086759989,7.142812559999584,53051.131759200005 2025-08-21,08:24:59.000,233,11068934,113685,0,1755764698,13888.809723659993,7.1287143000008655,53051.11778496 2025-08-21,08:25:00.000,233,11068895,113765,0,1755764699,13888.823196279998,7.135763430000225,53051.04092664 2025-08-21,08:25:01.000,233,11068883,113605,0,1755764700,13888.816459969989,7.149861689998943,53051.00599104001 2025-08-21,08:25:02.000,233,11068935,113605,0,1755764701,13888.796251039988,7.135763430000225,53050.9920168 2025-08-21,08:25:03.000,233,11068926,113725,0,1755764702,13888.776042109988,7.142812559999584,53051.061888000004 2025-08-21,08:25:04.000,233,11068931,113965,0,1755764703,13888.782778419998,7.156910819998302,53051.033939520006 2025-08-21,08:25:05.000,233,11068962,113805,0,1755764704,13888.728887939993,7.142812559999584,53051.00599104001 2025-08-21,08:25:06.000,233,11069000,113765,0,1755764705,13888.715415319988,7.178058210003655,53051.01996528 2025-08-21,08:25:07.000,233,11068952,113725,0,1755764706,13888.735624249988,7.171009080004296,53050.94310696 2025-08-21,08:25:08.000,233,11068953,113565,0,1755764707,13888.722151629998,7.171009080004296,53050.93611984001 2025-08-21,08:25:09.000,233,11068987,113765,0,1755764708,13888.735624249988,7.142812559999584,53050.97804256 2025-08-21,08:25:10.000,233,11068937,113845,0,1755764709,13888.728887939993,7.142812559999584,53050.90118424 2025-08-21,08:25:11.000,233,11068922,113605,0,1755764710,13888.749096869993,7.142812559999584,53050.87323576 2025-08-21,08:25:12.000,233,11068906,113925,0,1755764711,13888.728887939993,7.121665170001506,53050.866248640006 2025-08-21,08:25:13.000,233,11068936,113565,0,1755764712,13888.742360559998,7.149861689998943,53050.845287280004 2025-08-21,08:25:14.000,233,11068924,113805,0,1755764713,13888.742360559998,7.171009080004296,53050.81035168 2025-08-21,08:25:15.000,233,11068975,113605,0,1755764714,13888.749096869993,7.121665170001506,53050.82432592 2025-08-21,08:25:16.000,233,11068911,113565,0,1755764715,13888.776042109988,7.142812559999584,53050.77541608 2025-08-21,08:25:17.000,233,11068893,113805,0,1755764716,13888.776042109988,7.100517780003429,53050.796377440005 2025-08-21,08:25:18.000,233,11068926,113845,0,1755764717,13888.789514729993,7.0793703899980756,53050.76842896001 2025-08-21,08:25:19.000,233,11068941,113725,0,1755764718,13888.782778419998,7.086419520004711,53050.80336456 2025-08-21,08:25:20.000,233,11068934,113645,0,1755764719,13888.843405209998,7.072321259998716,53050.7824032 2025-08-21,08:25:21.000,233,11069001,113925,0,1755764720,13888.823196279998,7.086419520004711,53050.76144184 2025-08-21,08:25:22.000,233,11068936,113565,0,1755764721,13888.850141519993,7.051173870000639,53050.81035168 2025-08-21,08:25:23.000,233,11068967,113925,0,1755764722,13888.856877829989,7.09346865000407,53050.76144184 2025-08-21,08:25:24.000,233,11068960,113525,0,1755764723,13888.883823069998,7.086419520004711,53050.698557760006 2025-08-21,08:25:25.000,233,11068934,113365,0,1755764724,13888.877086759989,7.09346865000407,53050.70554488 2025-08-21,08:25:26.000,233,11068899,113605,0,1755764725,13888.863614139998,7.114616040002147,53050.726506240004 2025-08-21,08:25:27.000,233,11068884,113365,0,1755764726,13888.924240929999,7.121665170001506,53050.74048048001 2025-08-21,08:25:28.000,233,11068896,113445,0,1755764727,13888.910768309994,7.086419520004711,53050.726506240004 2025-08-21,08:25:29.000,233,11068894,113685,0,1755764728,13888.957922479989,7.100517780003429,53050.71951912001 2025-08-21,08:25:30.000,233,11068902,113565,0,1755764729,13888.971395099994,7.065272129999357,53050.69157064001 2025-08-21,08:25:31.000,233,11068909,113565,0,1755764730,13888.944449859999,7.09346865000407,53050.712532 2025-08-21,08:25:32.000,233,11068913,113605,0,1755764731,13888.971395099994,7.086419520004711,53050.68458352 2025-08-21,08:25:33.000,233,11068964,113725,0,1755764732,13888.937713549989,7.135763430000225,53050.65663504 2025-08-21,08:25:34.000,233,11068929,113765,0,1755764733,13888.991604029994,7.114616040002147,53050.6426608 2025-08-21,08:25:35.000,233,11068891,113485,0,1755764734,13889.025285579999,7.163959949997661,53050.65663504 2025-08-21,08:25:36.000,233,11068949,113645,0,1755764735,13888.991604029994,7.149861689998943,53050.60073808001 2025-08-21,08:25:37.000,233,11068964,113685,0,1755764736,13889.011812959994,7.114616040002147,53050.69157064001 2025-08-21,08:25:38.000,233,11068946,113765,0,1755764737,13889.025285579999,7.171009080004296,53050.6077252 2025-08-21,08:25:39.000,233,11069024,113605,0,1755764738,13889.03875819999,7.114616040002147,53050.57278960001 2025-08-21,08:25:40.000,233,11068908,113565,0,1755764739,13889.052230819994,7.192156470002374,53050.65663504 2025-08-21,08:25:41.000,233,11068905,113525,0,1755764740,13889.032021889994,7.192156470002374,53050.61471232 2025-08-21,08:25:42.000,233,11068958,113525,0,1755764741,13889.03875819999,7.178058210003655,53050.59375096 2025-08-21,08:25:43.000,233,11068967,113965,0,1755764742,13889.05896712999,7.178058210003655,53050.61471232 2025-08-21,08:25:44.000,233,11068932,113565,0,1755764743,13889.06570344,7.142812559999584,53050.54484112 2025-08-21,08:25:45.000,233,11068919,113565,0,1755764744,13889.07917605999,7.22035298999981,53050.579776720006 2025-08-21,08:25:46.000,233,11068944,113605,0,1755764745,13889.07917605999,7.213303860000451,53050.6426608 2025-08-21,08:25:47.000,233,11069002,113605,0,1755764746,13889.08591237,7.241500379997888,53050.56580248 2025-08-21,08:25:48.000,233,11068974,113485,0,1755764747,13889.04549451,7.262647770003241,53050.57278960001 2025-08-21,08:25:49.000,233,11068992,113765,0,1755764748,13889.025285579999,7.2696969000026,53050.579776720006 2025-08-21,08:25:50.000,233,11068931,113485,0,1755764749,13889.03875819999,7.276746030001959,53050.54484112 2025-08-21,08:25:51.000,233,11068871,113365,0,1755764750,13889.052230819994,7.311991679998755,53050.537854 2025-08-21,08:25:52.000,233,11068941,113605,0,1755764751,13888.99834033999,7.3401882000034675,53050.530866880006 2025-08-21,08:25:53.000,233,11068980,113645,0,1755764752,13889.032021889994,7.347237330002827,53050.55182824001 2025-08-21,08:25:54.000,233,11068961,113805,0,1755764753,13889.01854926999,7.361335590001545,53050.50291840001 2025-08-21,08:25:55.000,233,11068901,113765,0,1755764754,13889.025285579999,7.4036303699977,53050.49593128 2025-08-21,08:25:56.000,233,11068897,113805,0,1755764755,13889.04549451,7.410679500004335,53050.48195704001 2025-08-21,08:25:57.000,233,11068957,113525,0,1755764756,13889.005076649999,7.438876020001771,53050.49593128 2025-08-21,08:25:58.000,233,11068898,113725,0,1755764757,13889.005076649999,7.4952690600039205,53050.45400856001 2025-08-21,08:25:59.000,233,11068956,113725,0,1755764758,13889.03875819999,7.474121669998567,53050.44702144 2025-08-21,08:26:00.000,233,11068918,113805,0,1755764759,13888.991604029994,7.481170799997926,53050.41907296 2025-08-21,08:26:01.000,233,11068883,113645,0,1755764760,13889.03875819999,7.516416450001998,53050.412085840006 2025-08-21,08:26:02.000,233,11068909,113845,0,1755764761,13889.03875819999,7.565760360004788,53050.412085840006 2025-08-21,08:26:03.000,233,11068940,113725,0,1755764762,13889.06570344,7.579858620003506,53050.44702144 2025-08-21,08:26:04.000,233,11068894,113645,0,1755764763,13889.06570344,7.593956880002224,53050.41907296 2025-08-21,08:26:05.000,233,11068909,113605,0,1755764764,13889.032021889994,7.622153399999661,53050.42606008 2025-08-21,08:26:06.000,233,11068953,113605,0,1755764765,13889.06570344,7.622153399999661,53050.38413736001 2025-08-21,08:26:07.000,233,11068909,113525,0,1755764766,13889.07917605999,7.664448180003092,53050.38413736001 2025-08-21,08:26:08.000,233,11068915,113605,0,1755764767,13889.09938498999,7.67854644000181,53050.391124480004 2025-08-21,08:26:09.000,233,11068968,113685,0,1755764768,13889.1061213,7.67854644000181,53050.45400856001 2025-08-21,08:26:10.000,233,11068922,113765,0,1755764769,13889.08591237,7.7278903500046,53050.38413736001 2025-08-21,08:26:11.000,233,11068934,113605,0,1755764770,13889.16001177999,7.7278903500046,53050.3981116 2025-08-21,08:26:12.000,233,11068944,113565,0,1755764771,13889.13980284999,7.749037740002677,53050.43304720001 2025-08-21,08:26:13.000,233,11068944,113605,0,1755764772,13889.12633023,7.770185130000755,53050.37016312 2025-08-21,08:26:14.000,233,11068935,113685,0,1755764773,13889.13980284999,7.840676430001622,53050.363176000006 2025-08-21,08:26:15.000,233,11068923,113565,0,1755764774,13889.153275469995,7.868872949999059,53050.3981116 2025-08-21,08:26:16.000,233,11068943,113565,0,1755764775,13889.18022070999,7.840676430001622,53050.3981116 2025-08-21,08:26:17.000,233,11068944,113605,0,1755764776,13889.22737488,7.868872949999059,53050.412085840006 2025-08-21,08:26:18.000,233,11068928,113445,0,1755764777,13889.26105642999,7.9182168600018485,53050.37016312 2025-08-21,08:26:19.000,233,11068972,113205,0,1755764778,13889.274529049995,7.946413379999285,53050.37715024 2025-08-21,08:26:20.000,233,11068947,113405,0,1755764779,13889.294737979995,7.974609900003998,53050.391124480004 2025-08-21,08:26:21.000,233,11068881,113685,0,1755764780,13889.335155839995,7.960511639998003,53050.37715024 2025-08-21,08:26:22.000,233,11068959,113605,0,1755764781,13889.34189214999,7.960511639998003,53050.412085840006 2025-08-21,08:26:23.000,233,11068935,113485,0,1755764782,13889.314946909995,8.03100293999887,53050.412085840006 2025-08-21,08:26:24.000,233,11068881,113605,0,1755764783,13889.34189214999,8.045101200004865,53050.412085840006 2025-08-21,08:26:25.000,233,11068981,113245,0,1755764784,13889.3082106,8.08034685000166,53050.33522752001 2025-08-21,08:26:26.000,233,11068910,113485,0,1755764785,13889.335155839995,8.08739598000102,53050.43304720001 2025-08-21,08:26:27.000,233,11068868,113645,0,1755764786,13889.34189214999,8.115592499998456,53050.391124480004 2025-08-21,08:26:28.000,233,11068960,113645,0,1755764787,13889.36210107999,8.13673989000381,53050.37715024 2025-08-21,08:26:29.000,233,11068906,113685,0,1755764788,13889.36883739,8.179034669999965,53050.37715024 2025-08-21,08:26:30.000,233,11068918,113325,0,1755764789,13889.36210107999,8.207231190004677,53050.35618888001 2025-08-21,08:26:31.000,233,11068958,113565,0,1755764790,13889.36210107999,8.26362422999955,53050.35618888001 2025-08-21,08:26:32.000,233,11068917,113365,0,1755764791,13889.395782629996,8.291820750004263,53050.40509872001 2025-08-21,08:26:33.000,233,11068956,113765,0,1755764792,13889.36210107999,8.334115530000417,53050.34920176 2025-08-21,08:26:34.000,233,11068972,113605,0,1755764793,13889.375573699996,8.362312049997854,53050.3282404 2025-08-21,08:26:35.000,233,11068929,113565,0,1755764794,13889.395782629996,8.362312049997854,53050.3981116 2025-08-21,08:26:36.000,233,11068902,113605,0,1755764795,13889.422727869991,8.418705090000003,53050.391124480004 2025-08-21,08:26:37.000,233,11068905,113565,0,1755764796,13889.415991559996,8.446901610004716,53050.38413736001 2025-08-21,08:26:38.000,233,11068939,113765,0,1755764797,13889.442936799991,8.468049000002793,53050.44702144 2025-08-21,08:26:39.000,233,11068988,113605,0,1755764798,13889.422727869991,8.510343779998948,53050.37016312 2025-08-21,08:26:40.000,233,11068943,113685,0,1755764799,13889.42946418,8.524442039997666,53050.42606008 2025-08-21,08:26:41.000,233,11068880,113565,0,1755764800,13889.44967311,8.573785950000456,53050.391124480004 2025-08-21,08:26:42.000,233,11068960,113165,0,1755764801,13889.422727869991,8.573785950000456,53050.40509872001 2025-08-21,08:26:43.000,233,11068899,113565,0,1755764802,13889.40925525,8.623129860003246,53050.40509872001 2025-08-21,08:26:44.000,233,11068936,113485,0,1755764803,13889.46988204,8.658375510000042,53050.42606008 2025-08-21,08:26:45.000,233,11068948,113765,0,1755764804,13889.476618349996,8.616080730003887,53050.38413736001 2025-08-21,08:26:46.000,233,11068902,113725,0,1755764805,13889.49009097,8.686572030004754,53050.43304720001 2025-08-21,08:26:47.000,233,11068999,113765,0,1755764806,13889.537245139996,8.707719420002832,53050.44702144 2025-08-21,08:26:48.000,233,11068939,113565,0,1755764807,13889.543981449991,8.757063329998346,53050.48195704001 2025-08-21,08:26:49.000,233,11068900,113645,0,1755764808,13889.570926690001,8.757063329998346,53050.45400856001 2025-08-21,08:26:50.000,233,11068898,113685,0,1755764809,13889.577662999996,8.792308980002417,53050.45400856001 2025-08-21,08:26:51.000,233,11068925,113605,0,1755764810,13889.604608239992,8.792308980002417,53050.45400856001 2025-08-21,08:26:52.000,233,11068953,113765,0,1755764811,13889.604608239992,8.841652889997931,53050.460995680005 2025-08-21,08:26:53.000,233,11068933,113725,0,1755764812,13889.631553480001,8.862800280003285,53050.4679828 2025-08-21,08:26:54.000,233,11068919,113685,0,1755764813,13889.631553480001,8.876898540002003,53050.45400856001 2025-08-21,08:26:55.000,233,11068919,113565,0,1755764814,13889.624817169992,8.933291580004152,53050.52387976001 2025-08-21,08:26:56.000,233,11069013,113245,0,1755764815,13889.692180270002,8.919193319998158,53050.52387976001 2025-08-21,08:26:57.000,233,11068957,113405,0,1755764816,13889.705652889992,8.968537230000948,53050.50291840001 2025-08-21,08:26:58.000,233,11068908,113485,0,1755764817,13889.678707649997,9.024930270003097,53050.51689264 2025-08-21,08:26:59.000,233,11068864,113405,0,1755764818,13889.671971340002,9.024930270003097,53050.509905520004 2025-08-21,08:27:00.000,233,11068951,113405,0,1755764819,13889.698916579997,9.031979400002456,53050.54484112 2025-08-21,08:27:01.000,233,11068962,113565,0,1755764820,13889.705652889992,9.095421570003964,53050.51689264 2025-08-21,08:27:02.000,233,11068919,113645,0,1755764821,13889.732598130002,9.116568960002041,53050.52387976001 2025-08-21,08:27:03.000,233,11068951,113485,0,1755764822,13889.779752299997,9.095421570003964,53050.55182824001 2025-08-21,08:27:04.000,233,11068943,113565,0,1755764823,13889.793224920002,9.095421570003964,53050.558815360004 2025-08-21,08:27:05.000,233,11068905,113725,0,1755764824,13889.833642780002,9.158863739998196,53050.54484112 2025-08-21,08:27:06.000,233,11068886,113805,0,1755764825,13889.867324329993,9.18001113000355,53050.530866880006 2025-08-21,08:27:07.000,233,11068972,113565,0,1755764826,13889.880796949998,9.201158520001627,53050.558815360004 2025-08-21,08:27:08.000,233,11068916,113565,0,1755764827,13889.867324329993,9.264600690003135,53050.55182824001 2025-08-21,08:27:09.000,233,11068882,113205,0,1755764828,13889.894269570003,9.278698950001854,53050.558815360004 2025-08-21,08:27:10.000,233,11068933,113565,0,1755764829,13889.927951119993,9.292797210000572,53050.55182824001 2025-08-21,08:27:11.000,233,11068911,113485,0,1755764830,13889.961632669998,9.342141120003362,53050.56580248 2025-08-21,08:27:12.000,233,11068913,113405,0,1755764831,13889.954896359988,9.34919025000272,53050.56580248 2025-08-21,08:27:13.000,233,11068930,113605,0,1755764832,13890.008786839993,9.335091990004003,53050.55182824001 2025-08-21,08:27:14.000,233,11068894,113685,0,1755764833,13889.988577909993,9.40558329000487,53050.57278960001 2025-08-21,08:27:15.000,233,11068970,113725,0,1755764834,13890.002050529998,9.40558329000487,53050.530866880006 2025-08-21,08:27:16.000,233,11068974,113565,0,1755764835,13890.069413629994,9.419681550003588,53050.59375096 2025-08-21,08:27:17.000,233,11068894,113605,0,1755764836,13890.042468389998,9.490172850004456,53050.6426608 2025-08-21,08:27:18.000,233,11068924,113685,0,1755764837,13890.042468389998,9.476074589998461,53050.52387976001 2025-08-21,08:27:19.000,233,11068958,113485,0,1755764838,13890.062677319998,9.469025459999102,53050.56580248 2025-08-21,08:27:20.000,233,11068926,113605,0,1755764839,13890.076149939989,9.525418500001251,53050.61471232 2025-08-21,08:27:21.000,233,11068917,113805,0,1755764840,13890.103095179998,9.53246763000061,53050.57278960001 2025-08-21,08:27:22.000,233,11068948,113605,0,1755764841,13890.089622559994,9.553615019998688,53050.6077252 2025-08-21,08:27:23.000,233,11068866,113765,0,1755764842,13890.076149939989,9.631155449998914,53050.6426608 2025-08-21,08:27:24.000,233,11068890,113645,0,1755764843,13890.103095179998,9.638204579998273,53050.6077252 2025-08-21,08:27:25.000,233,11068917,113685,0,1755764844,13890.130040419994,9.631155449998914,53050.62169944001 2025-08-21,08:27:26.000,233,11068883,113645,0,1755764845,13890.143513039999,9.694597620000422,53050.63567368 2025-08-21,08:27:27.000,233,11068895,113605,0,1755764846,13890.170458279994,9.701646749999782,53050.6077252 2025-08-21,08:27:28.000,233,11068932,113725,0,1755764847,13890.204139829999,9.722794139997859,53050.62169944001 2025-08-21,08:27:29.000,233,11068980,113605,0,1755764848,13890.190667209994,9.722794139997859,53050.62169944001 2025-08-21,08:27:30.000,233,11068922,113565,0,1755764849,13890.177194589989,9.786236309999367,53050.65663504 2025-08-21,08:27:31.000,233,11068956,113485,0,1755764850,13890.183930899999,9.793285439998726,53050.63567368 2025-08-21,08:27:32.000,233,11068874,113605,0,1755764851,13890.19740351999,9.849678480000875,53050.69157064001 2025-08-21,08:27:33.000,233,11068900,113565,0,1755764852,13890.183930899999,9.849678480000875,53050.677596400004 2025-08-21,08:27:34.000,233,11068950,113565,0,1755764853,13890.190667209994,9.863776739999594,53050.67060928001 2025-08-21,08:27:35.000,233,11068943,113645,0,1755764854,13890.156985659989,9.877874999998312,53050.68458352 2025-08-21,08:27:36.000,233,11068975,113405,0,1755764855,13890.170458279994,9.927218910001102,53050.698557760006 2025-08-21,08:27:37.000,233,11068857,113565,0,1755764856,13890.190667209994,9.934268040000461,53050.64964792001 2025-08-21,08:27:38.000,233,11068967,113885,0,1755764857,13890.190667209994,9.983611950003251,53050.65663504 2025-08-21,08:27:39.000,233,11068893,113565,0,1755764858,13890.177194589989,10.018857600000047,53050.6426608 2025-08-21,08:27:40.000,233,11068918,113645,0,1755764859,13890.163721969999,10.054103250004118,53050.71951912001 2025-08-21,08:27:41.000,233,11068925,113405,0,1755764860,13890.23782137999,10.089348900000914,53050.66362216 2025-08-21,08:27:42.000,233,11068893,113845,0,1755764861,13890.183930899999,10.12459454999771,53050.677596400004 2025-08-21,08:27:43.000,233,11068876,113165,0,1755764862,13890.19740351999,10.159840200001781,53050.76842896001 2025-08-21,08:27:44.000,233,11068915,113605,0,1755764863,13890.251293999994,10.180987589999859,53050.71951912001 2025-08-21,08:27:45.000,233,11068906,113605,0,1755764864,13890.28497555,10.159840200001781,53050.76144184 2025-08-21,08:27:46.000,233,11068898,113245,0,1755764865,13890.251293999994,10.209184110004571,53050.70554488 2025-08-21,08:27:47.000,233,11068924,113725,0,1755764866,13890.29844816999,10.22328237000329,53050.73349336 2025-08-21,08:27:48.000,233,11068899,113405,0,1755764867,13890.31865709999,10.237380630002008,53050.76144184 2025-08-21,08:27:49.000,233,11068910,113605,0,1755764868,13890.352338649995,10.258528020000085,53050.75445472 2025-08-21,08:27:50.000,233,11068964,113405,0,1755764869,13890.34560234,10.293773670004157,53050.77541608 2025-08-21,08:27:51.000,233,11068988,113645,0,1755764870,13890.32539341,10.336068450000312,53050.7824032 2025-08-21,08:27:52.000,233,11068876,113565,0,1755764871,13890.36581127,10.336068450000312,53050.76144184 2025-08-21,08:27:53.000,233,11068902,113885,0,1755764872,13890.40622913,10.35016670999903,53050.81733880001 2025-08-21,08:27:54.000,233,11068925,113565,0,1755764873,13890.392756509995,10.35016670999903,53050.83131304 2025-08-21,08:27:55.000,233,11068971,113565,0,1755764874,13890.41970174999,10.34311757999967,53050.90817136001 2025-08-21,08:27:56.000,233,11068952,113605,0,1755764875,13890.44664699,10.385412360003102,53050.88721000001 2025-08-21,08:27:57.000,233,11068905,113805,0,1755764876,13890.46011960999,10.455903660003969,53050.88022288 2025-08-21,08:27:58.000,233,11068952,113605,0,1755764877,13890.46011960999,10.455903660003969,53050.88022288 2025-08-21,08:27:59.000,233,11068888,113525,0,1755764878,13890.50727378,10.455903660003969,53050.866248640006 2025-08-21,08:28:00.000,233,11068937,113565,0,1755764879,13890.493801159995,10.434756269998616,53050.88721000001 2025-08-21,08:28:01.000,233,11068868,113805,0,1755764880,13890.46685592,10.462952790003328,53050.85926152001 2025-08-21,08:28:02.000,233,11068952,113685,0,1755764881,13890.50053746999,10.477051050002046,53050.894197120004 2025-08-21,08:28:03.000,233,11068959,113445,0,1755764882,13890.52074639999,10.512296699998842,53050.915158480006 2025-08-21,08:28:04.000,233,11068898,113685,0,1755764883,13890.50053746999,10.498198440000124,53050.88721000001 2025-08-21,08:28:05.000,233,11068970,113725,0,1755764884,13890.52748271,10.491149310000765,53050.88721000001 2025-08-21,08:28:06.000,233,11068905,113765,0,1755764885,13890.52074639999,10.491149310000765,53050.87323576 2025-08-21,08:28:07.000,233,11068880,113605,0,1755764886,13890.54769164,10.512296699998842,53050.93611984001 2025-08-21,08:28:08.000,233,11068905,113605,0,1755764887,13890.514010089995,10.568689740000991,53050.95009408 2025-08-21,08:28:09.000,233,11068888,113565,0,1755764888,13890.52074639999,10.547542350002914,53050.94310696 2025-08-21,08:28:10.000,233,11068882,113565,0,1755764889,13890.54095532999,10.57573887000035,53050.92913272 2025-08-21,08:28:11.000,233,11068875,113685,0,1755764890,13890.58137318999,10.58278799999971,53050.97804256 2025-08-21,08:28:12.000,233,11068944,113605,0,1755764891,13890.594845809996,10.596886259998428,53051.02695240001 2025-08-21,08:28:13.000,233,11068957,113605,0,1755764892,13890.594845809996,10.618033650003781,53050.97804256 2025-08-21,08:28:14.000,233,11068910,113565,0,1755764893,13890.60158211999,10.667377559999295,53050.97804256 2025-08-21,08:28:15.000,233,11068946,113565,0,1755764894,13890.574636879996,10.681475819998013,53050.964068320005 2025-08-21,08:28:16.000,233,11068949,113485,0,1755764895,13890.56116425999,10.737868860000162,53051.02695240001 2025-08-21,08:28:17.000,233,11068903,113485,0,1755764896,13890.58137318999,10.702623210003367,53050.97105544 2025-08-21,08:28:18.000,233,11068973,113325,0,1755764897,13890.594845809996,10.75196711999888,53051.012978160004 2025-08-21,08:28:19.000,233,11068899,113805,0,1755764898,13890.60831843,10.766065380004875,53051.02695240001 2025-08-21,08:28:20.000,233,11068910,113685,0,1755764899,13890.60831843,10.80131103000167,53051.033939520006 2025-08-21,08:28:21.000,233,11068901,113445,0,1755764900,13890.662208909991,10.794261900002311,53051.00599104001 2025-08-21,08:28:22.000,233,11068961,113725,0,1755764901,13890.675681529996,10.843605809997825,53051.04791376 2025-08-21,08:28:23.000,233,11068904,113605,0,1755764902,13890.68915415,10.829507549999107,53050.99900392 2025-08-21,08:28:24.000,233,11068879,113565,0,1755764903,13890.743044629991,10.843605809997825,53051.00599104001 2025-08-21,08:28:25.000,233,11068905,113725,0,1755764904,13890.716099389996,10.871802330002538,53051.04092664 2025-08-21,08:28:26.000,233,11068968,113765,0,1755764905,13890.716099389996,10.899998849999974,53050.99900392 2025-08-21,08:28:27.000,233,11068977,113605,0,1755764906,13890.722835699991,10.914097109998693,53051.04092664 2025-08-21,08:28:28.000,233,11068949,113845,0,1755764907,13890.743044629991,10.928195370004687,53050.98502968001 2025-08-21,08:28:29.000,233,11068874,113605,0,1755764908,13890.743044629991,10.928195370004687,53050.99900392 2025-08-21,08:28:30.000,233,11068923,113765,0,1755764909,13890.763253559991,10.928195370004687,53050.99900392 2025-08-21,08:28:31.000,233,11068917,113685,0,1755764910,13890.796935109996,10.98458840999956,53051.04791376 2025-08-21,08:28:32.000,233,11068881,113645,0,1755764911,13890.796935109996,10.998686669998278,53051.04791376 2025-08-21,08:28:33.000,233,11068948,113525,0,1755764912,13890.871034520002,10.977539280000201,53051.04791376 2025-08-21,08:28:34.000,233,11068924,113605,0,1755764913,13890.817144039996,10.998686669998278,53051.04092664 2025-08-21,08:28:35.000,233,11068951,113645,0,1755764914,13890.864298209992,11.012784930004273,53051.10381072001 2025-08-21,08:28:36.000,233,11068860,113605,0,1755764915,13890.864298209992,11.048030580001068,53051.08983648 2025-08-21,08:28:37.000,233,11068915,113565,0,1755764916,13890.918188689997,11.019834060003632,53051.12477208001 2025-08-21,08:28:38.000,233,11068888,113765,0,1755764917,13890.897979759997,11.019834060003632,53051.082849360006 2025-08-21,08:28:39.000,233,11068905,113525,0,1755764918,13890.931661310002,11.02688319000299,53051.1666948 2025-08-21,08:28:40.000,233,11068892,113725,0,1755764919,13890.911452380002,11.055079710000427,53051.11778496 2025-08-21,08:28:41.000,233,11068890,113845,0,1755764920,13890.958606549997,11.055079710000427,53051.12477208001 2025-08-21,08:28:42.000,233,11068883,113605,0,1755764921,13890.951870240002,11.062128839999787,53051.15272056001 2025-08-21,08:28:43.000,233,11068890,113405,0,1755764922,13890.972079170002,11.03393232000235,53051.11778496 2025-08-21,08:28:44.000,233,11068858,113445,0,1755764923,13890.965342859992,11.076227099998505,53051.13874632 2025-08-21,08:28:45.000,233,11068858,113245,0,1755764924,13891.019233339997,11.076227099998505,53051.19464328001 2025-08-21,08:28:46.000,233,11068870,113765,0,1755764925,13891.032705960002,11.076227099998505,53051.180669040004 2025-08-21,08:28:47.000,233,11068939,113405,0,1755764926,13891.005760719992,11.090325360004499,53051.180669040004 2025-08-21,08:28:48.000,233,11068954,113485,0,1755764927,13891.079860129998,11.097374490003858,53051.201630400006 2025-08-21,08:28:49.000,233,11068896,113685,0,1755764928,13891.052914890002,11.118521880001936,53051.229578880004 2025-08-21,08:28:50.000,233,11068879,113605,0,1755764929,13891.079860129998,11.153767529998731,53051.229578880004 2025-08-21,08:28:51.000,233,11068889,113765,0,1755764930,13891.140486919998,11.125571010001295,53051.19464328001 2025-08-21,08:28:52.000,233,11068897,113485,0,1755764931,13891.127014299993,11.125571010001295,53051.24355312001 2025-08-21,08:28:53.000,233,11068949,113485,0,1755764932,13891.133750610003,11.146718399999372,53051.21560464 2025-08-21,08:28:54.000,233,11068917,113565,0,1755764933,13891.153959539988,11.189013180002803,53051.18765616 2025-08-21,08:28:55.000,233,11068915,113765,0,1755764934,13891.127014299993,11.224258829999599,53051.20861752 2025-08-21,08:28:56.000,233,11068880,113845,0,1755764935,13891.201113709998,11.189013180002803,53051.24355312001 2025-08-21,08:28:57.000,233,11068974,113445,0,1755764936,13891.201113709998,11.189013180002803,53051.22259176001 2025-08-21,08:28:58.000,233,11068899,113605,0,1755764937,13891.167432159993,11.21016057000088,53051.22259176001 2025-08-21,08:28:59.000,233,11068878,113525,0,1755764938,13891.194377399988,11.245406219997676,53051.25752736 2025-08-21,08:29:00.000,233,11068975,113765,0,1755764939,13891.207850019993,11.26655361000303,53051.27150160001 2025-08-21,08:29:01.000,233,11068904,113845,0,1755764940,13891.194377399988,11.273602740002389,53051.24355312001 2025-08-21,08:29:02.000,233,11068921,113605,0,1755764941,13891.167432159993,11.245406219997676,53051.24355312001 2025-08-21,08:29:03.000,233,11068892,113405,0,1755764942,13891.194377399988,11.301799259999825,53051.20861752 2025-08-21,08:29:04.000,233,11068854,113805,0,1755764943,13891.234795259988,11.26655361000303,53051.299450080005 2025-08-21,08:29:05.000,233,11068985,113525,0,1755764944,13891.255004189989,11.351143170002615,53051.27848872 2025-08-21,08:29:06.000,233,11068938,113605,0,1755764945,13891.268476809993,11.329995780004538,53051.3064372 2025-08-21,08:29:07.000,233,11068964,113605,0,1755764946,13891.241531569998,11.337044910003897,53051.32739856 2025-08-21,08:29:08.000,233,11068909,113605,0,1755764947,13891.281949429998,11.337044910003897,53051.299450080005 2025-08-21,08:29:09.000,233,11068966,113765,0,1755764948,13891.315630979989,11.308848389999184,53051.299450080005 2025-08-21,08:29:10.000,233,11068961,113485,0,1755764949,13891.302158359998,11.351143170002615,53051.35534704 2025-08-21,08:29:11.000,233,11068938,113565,0,1755764950,13891.356048839989,11.358192300001974,53051.369321280006 2025-08-21,08:29:12.000,233,11068870,113565,0,1755764951,13891.362785149999,11.315897519998543,53051.35534704 2025-08-21,08:29:13.000,233,11068915,113645,0,1755764952,13891.362785149999,11.351143170002615,53051.397269760004 2025-08-21,08:29:14.000,233,11068910,113565,0,1755764953,13891.382994079999,11.344094040003256,53051.32739856 2025-08-21,08:29:15.000,233,11068956,113645,0,1755764954,13891.403203009999,11.372290560000692,53051.38329552 2025-08-21,08:29:16.000,233,11068953,113565,0,1755764955,13891.39646669999,11.365241430001333,53051.397269760004 2025-08-21,08:29:17.000,233,11068920,113525,0,1755764956,13891.423411939999,11.365241430001333,53051.40425688 2025-08-21,08:29:18.000,233,11068885,113565,0,1755764957,13891.409939319994,11.337044910003897,53051.35534704 2025-08-21,08:29:19.000,233,11068914,113605,0,1755764958,13891.43688455999,11.351143170002615,53051.40425688 2025-08-21,08:29:20.000,233,11068912,113365,0,1755764959,13891.470566109994,11.315897519998543,53051.40425688 2025-08-21,08:29:21.000,233,11068886,113485,0,1755764960,13891.490775039994,11.322946649997903,53051.369321280006 2025-08-21,08:29:22.000,233,11068891,113405,0,1755764961,13891.51772027999,11.337044910003897,53051.4461796 2025-08-21,08:29:23.000,233,11068962,113685,0,1755764962,13891.510983969994,11.294750130000466,53051.40425688 2025-08-21,08:29:24.000,233,11068952,113765,0,1755764963,13891.49751134999,11.315897519998543,53051.3763084 2025-08-21,08:29:25.000,233,11068943,113525,0,1755764964,13891.51772027999,11.294750130000466,53051.43919248001 2025-08-21,08:29:26.000,233,11068960,113765,0,1755764965,13891.531192899994,11.315897519998543,53051.40425688 2025-08-21,08:29:27.000,233,11068928,113525,0,1755764966,13891.531192899994,11.329995780004538,53051.418231120006 2025-08-21,08:29:28.000,233,11068938,113405,0,1755764967,13891.54466552,11.294750130000466,53051.418231120006 2025-08-21,08:29:29.000,233,11068936,113605,0,1755764968,13891.59855599999,11.329995780004538,53051.43919248001 2025-08-21,08:29:30.000,233,11068945,113485,0,1755764969,13891.58508338,11.337044910003897,53051.41124400001 2025-08-21,08:29:31.000,233,11068953,113605,0,1755764970,13891.652446479995,11.337044910003897,53051.43220536 2025-08-21,08:29:32.000,233,11068972,113685,0,1755764971,13891.64571017,11.38638881999941,53051.43919248001 2025-08-21,08:29:33.000,233,11068917,113605,0,1755764972,13891.6659191,11.329995780004538,53051.467140960005 2025-08-21,08:29:34.000,233,11068967,113765,0,1755764973,13891.6659191,11.344094040003256,53051.50906368001 2025-08-21,08:29:35.000,233,11068975,114085,0,1755764974,13891.692864339995,11.351143170002615,53051.4461796 2025-08-21,08:29:36.000,233,11068886,113405,0,1755764975,13891.672655409995,11.365241430001333,53051.47412808 2025-08-21,08:29:37.000,233,11068985,113445,0,1755764976,13891.68612803,11.365241430001333,53051.516050800004 2025-08-21,08:29:38.000,233,11068980,113525,0,1755764977,13891.692864339995,11.372290560000692,53051.47412808 2025-08-21,08:29:39.000,233,11068875,113845,0,1755764978,13891.68612803,11.407536210004764,53051.54399928 2025-08-21,08:29:40.000,233,11068955,113565,0,1755764979,13891.692864339995,11.337044910003897,53051.61387048 2025-08-21,08:29:41.000,233,11068957,113405,0,1755764980,13891.672655409995,11.337044910003897,53051.59290912 2025-08-21,08:29:42.000,233,11068956,113565,0,1755764981,13891.6659191,11.280651870001748,53051.60688336001 2025-08-21,08:29:43.000,233,11068946,113485,0,1755764982,13891.71980957999,11.372290560000692,53051.585922000006 2025-08-21,08:29:44.000,233,11068872,113925,0,1755764983,13891.70633696,11.337044910003897,53051.5509864 2025-08-21,08:29:45.000,233,11068949,113525,0,1755764984,13891.6659191,11.329995780004538,53051.50207656 2025-08-21,08:29:46.000,233,11068962,113605,0,1755764985,13891.65918278999,11.329995780004538,53051.57893488001 2025-08-21,08:29:47.000,233,11068895,113525,0,1755764986,13891.652446479995,11.308848389999184,53051.59989624 2025-08-21,08:29:48.000,233,11068945,113565,0,1755764987,13891.632237549995,11.358192300001974,53051.62784472001 2025-08-21,08:29:49.000,233,11068961,113725,0,1755764988,13891.64571017,11.379339690000052,53051.6208576 2025-08-21,08:29:50.000,233,11068886,113645,0,1755764989,13891.68612803,11.379339690000052,53051.66278032 2025-08-21,08:29:51.000,233,11068912,113645,0,1755764990,13891.69960064999,11.379339690000052,53051.62784472001 2025-08-21,08:29:52.000,233,11068964,113445,0,1755764991,13891.78717268,11.428683600002842,53051.67675456001 2025-08-21,08:29:53.000,233,11068909,113725,0,1755764992,13891.793908989996,11.421634470003482,53051.732651520004 2025-08-21,08:29:54.000,233,11068923,113445,0,1755764993,13891.78043636999,11.449830990000919,53051.78156136 2025-08-21,08:29:55.000,233,11068985,113925,0,1755764994,13891.84106315999,11.463929249999637,53051.78854848 2025-08-21,08:29:56.000,233,11068945,113445,0,1755764995,13891.881481019991,11.499174900003709,53051.76758712 2025-08-21,08:29:57.000,233,11068918,113445,0,1755764996,13891.881481019991,11.506224030003068,53051.91431664001 2025-08-21,08:29:58.000,233,11068944,113765,0,1755764997,13891.901689949991,11.555567939998582,53051.921303760006 2025-08-21,08:29:59.000,233,11068958,113605,0,1755764998,13891.942107809991,11.534420550000505,53051.97720072 2025-08-21,08:30:00.000,233,11069006,113485,0,1755764999,13891.975789359996,11.597862720002013,53051.99816208 2025-08-21,08:30:01.000,233,11068957,113565,0,1755765000,13892.022943529992,11.611960980000731,53052.01213632001 2025-08-21,08:30:02.000,233,11068975,113565,0,1755765001,13892.022943529992,11.604911850001372,53052.06104616001 2025-08-21,08:30:03.000,233,11068960,113445,0,1755765002,13892.076834009997,11.647206630004803,53052.02611056 2025-08-21,08:30:04.000,233,11068991,113165,0,1755765003,13892.090306630002,11.661304890003521,53052.08200752001 2025-08-21,08:30:05.000,233,11069024,113125,0,1755765004,13892.110515560002,11.647206630004803,53052.11694312 2025-08-21,08:30:06.000,233,11069049,113525,0,1755765005,13892.123988179992,11.703599669999676,53052.17284008 2025-08-21,08:30:07.000,233,11069022,113325,0,1755765006,13892.164406039992,11.703599669999676,53052.207775680006 2025-08-21,08:30:08.000,233,11069036,113565,0,1755765007,13892.184614969992,11.717697929998394,53052.22174992 2025-08-21,08:30:09.000,233,11069034,113765,0,1755765008,13892.211560210002,11.731796190004388,53052.22873704001 2025-08-21,08:30:10.000,233,11069037,113085,0,1755765009,13892.191351280002,11.731796190004388,53052.26367264 2025-08-21,08:30:11.000,233,11069014,113525,0,1755765010,13892.204823899992,11.724747059997753,53052.207775680006 2025-08-21,08:30:12.000,233,11069041,113725,0,1755765011,13892.204823899992,11.759992710001825,53052.27065976 2025-08-21,08:30:13.000,233,11069090,113605,0,1755765012,13892.258714379997,11.788189229999261,53052.354505200004 2025-08-21,08:30:14.000,233,11069058,113685,0,1755765013,13892.326077479993,11.85163140000077,53052.3894408 2025-08-21,08:30:15.000,233,11069074,113485,0,1755765014,13892.312604860002,11.84458227000141,53052.43835064 2025-08-21,08:30:16.000,233,11069057,113645,0,1755765015,13892.292395930002,11.837533140002051,53052.459312 2025-08-21,08:30:17.000,233,11069050,113485,0,1755765016,13892.305868549993,11.759992710001825,53052.375466560006 2025-08-21,08:30:18.000,233,11069016,113325,0,1755765017,13892.272187000002,11.788189229999261,53052.41040216 2025-08-21,08:30:19.000,233,11069041,113565,0,1755765018,13892.265450689993,11.745894450003107,53052.424376400006 2025-08-21,08:30:20.000,233,11069000,113285,0,1755765019,13892.278923309997,11.759992710001825,53052.36149232 2025-08-21,08:30:21.000,233,11069055,113685,0,1755765020,13892.258714379997,11.79523835999862,53052.43136352 2025-08-21,08:30:22.000,233,11069057,113325,0,1755765021,13892.272187000002,11.774090970000543,53052.44533776001 2025-08-21,08:30:23.000,233,11069094,113525,0,1755765022,13892.299132239998,11.809336620004615,53052.403415040004 2025-08-21,08:30:24.000,233,11069004,113565,0,1755765023,13892.272187000002,11.80228748999798,53052.45232488 2025-08-21,08:30:25.000,233,11069032,113765,0,1755765024,13892.285659619993,11.837533140002051,53052.45232488 2025-08-21,08:30:26.000,233,11069058,113445,0,1755765025,13892.251978070002,11.79523835999862,53052.473286240005 2025-08-21,08:30:27.000,233,11069091,113365,0,1755765026,13892.265450689993,11.823434880003333,53052.43136352 2025-08-21,08:30:28.000,233,11069024,113605,0,1755765027,13892.218296519997,11.816385750003974,53052.45232488 2025-08-21,08:30:29.000,233,11069014,113765,0,1755765028,13892.204823899992,11.80228748999798,53052.473286240005 2025-08-21,08:30:30.000,233,11069095,113725,0,1755765029,13892.218296519997,11.788189229999261,53052.459312 2025-08-21,08:30:31.000,233,11069046,113485,0,1755765030,13892.198087589997,11.816385750003974,53052.48027336 2025-08-21,08:30:32.000,233,11069114,113605,0,1755765031,13892.231769140002,11.84458227000141,53052.45232488 2025-08-21,08:30:33.000,233,11069016,113605,0,1755765032,13892.225032829992,11.879827919998206,53052.473286240005 2025-08-21,08:30:34.000,233,11069055,113525,0,1755765033,13892.251978070002,11.8939261800042,53052.55713168 2025-08-21,08:30:35.000,233,11069088,113725,0,1755765034,13892.238505449997,11.908024440002919,53052.522196080005 2025-08-21,08:30:36.000,233,11069134,113605,0,1755765035,13892.238505449997,11.8939261800042,53052.50123472 2025-08-21,08:30:37.000,233,11069066,113565,0,1755765036,13892.211560210002,11.886877050004841,53052.51520896001 2025-08-21,08:30:38.000,233,11069068,113685,0,1755765037,13892.204823899992,11.879827919998206,53052.56411880001 2025-08-21,08:30:39.000,233,11069078,113405,0,1755765038,13892.238505449997,11.865729659999488,53052.5990544 2025-08-21,08:30:40.000,233,11069101,113485,0,1755765039,13892.211560210002,11.84458227000141,53052.45232488 2025-08-21,08:30:41.000,233,11069013,113565,0,1755765040,13892.204823899992,11.872778789998847,53052.5291832 2025-08-21,08:30:42.000,233,11069055,113245,0,1755765041,13892.211560210002,11.79523835999862,53052.53617032001 2025-08-21,08:30:43.000,233,11069058,113685,0,1755765042,13892.211560210002,11.774090970000543,53052.48726048 2025-08-21,08:30:44.000,233,11069078,113565,0,1755765043,13892.150933420002,11.752943580002466,53052.45232488 2025-08-21,08:30:45.000,233,11069043,113485,0,1755765044,13892.144197109992,11.724747059997753,53052.459312 2025-08-21,08:30:46.000,233,11069054,113685,0,1755765045,13892.157669729997,11.752943580002466,53052.375466560006 2025-08-21,08:30:47.000,233,11069055,113285,0,1755765046,13892.117251869997,11.738845320003747,53052.473286240005 2025-08-21,08:30:48.000,233,11069043,113605,0,1755765047,13892.070097700001,11.689501410000958,53052.45232488 2025-08-21,08:30:49.000,233,11068992,113405,0,1755765048,13892.083570319992,11.661304890003521,53052.43835064 2025-08-21,08:30:50.000,233,11069052,113445,0,1755765049,13892.090306630002,11.682452280001598,53052.403415040004 2025-08-21,08:30:51.000,233,11069064,113405,0,1755765050,13892.090306630002,11.654255760004162,53052.3894408 2025-08-21,08:30:52.000,233,11069057,113765,0,1755765051,13892.076834009997,11.647206630004803,53052.403415040004 2025-08-21,08:30:53.000,233,11069058,113605,0,1755765052,13892.076834009997,11.640157499998168,53052.3894408 2025-08-21,08:30:54.000,233,11069065,113605,0,1755765053,13892.063361389992,11.611960980000731,53052.33354384 2025-08-21,08:30:55.000,233,11069051,113525,0,1755765054,13892.043152459992,11.583764460003295,53052.3894408 2025-08-21,08:30:56.000,233,11068987,113365,0,1755765055,13892.016207219996,11.583764460003295,53052.354505200004 2025-08-21,08:30:57.000,233,11069054,113485,0,1755765056,13892.029679840001,11.576715330003935,53052.33354384 2025-08-21,08:30:58.000,233,11069074,113645,0,1755765057,13892.016207219996,11.541469679999864,53052.36847944001 2025-08-21,08:30:59.000,233,11069023,113765,0,1755765058,13891.989261980001,11.520322290001786,53052.34751808001 2025-08-21,08:31:00.000,233,11069022,113445,0,1755765059,13891.928635190001,11.499174900003709,53052.38245368 2025-08-21,08:31:01.000,233,11069068,113645,0,1755765060,13891.989261980001,11.506224030003068,53052.34751808001 2025-08-21,08:31:02.000,233,11069071,113285,0,1755765061,13891.975789359996,11.513273160002427,53052.38245368 2025-08-21,08:31:03.000,233,11069041,113845,0,1755765062,13891.982525669991,11.506224030003068,53052.403415040004 2025-08-21,08:31:04.000,233,11069078,113445,0,1755765063,13891.935371499996,11.499174900003709,53052.41738928001 2025-08-21,08:31:05.000,233,11069022,113565,0,1755765064,13891.975789359996,11.506224030003068,53052.403415040004 2025-08-21,08:31:06.000,233,11069023,113645,0,1755765065,13891.921898879991,11.49212577000435,53052.39642792001 2025-08-21,08:31:07.000,233,11069085,113725,0,1755765066,13891.948844120001,11.478027509998356,53052.38245368 2025-08-21,08:31:08.000,233,11068997,113525,0,1755765067,13891.955580429996,11.485076639997715,53052.3894408 2025-08-21,08:31:09.000,233,11069031,113605,0,1755765068,13891.928635190001,11.506224030003068,53052.43136352 2025-08-21,08:31:10.000,233,11068998,113525,0,1755765069,13891.935371499996,11.485076639997715,53052.45232488 2025-08-21,08:31:11.000,233,11069043,113925,0,1755765070,13891.969053050001,11.463929249999637,53052.43835064 2025-08-21,08:31:12.000,233,11069070,113085,0,1755765071,13891.90842626,11.470978379998996,53052.44533776001 2025-08-21,08:31:13.000,233,11069001,113645,0,1755765072,13891.955580429996,11.513273160002427,53052.48027336 2025-08-21,08:31:14.000,233,11069040,113405,0,1755765073,13891.881481019991,11.470978379998996,53052.39642792001 2025-08-21,08:31:15.000,233,11069090,113565,0,1755765074,13891.854535779996,11.456880120000278,53052.43835064 2025-08-21,08:31:16.000,233,11069091,113765,0,1755765075,13891.894953639996,11.428683600002842,53052.375466560006 2025-08-21,08:31:17.000,233,11069041,113725,0,1755765076,13891.88821733,11.449830990000919,53052.39642792001 2025-08-21,08:31:18.000,233,11069040,113485,0,1755765077,13891.82759054,11.428683600002842,53052.36847944001 2025-08-21,08:31:19.000,233,11069123,113685,0,1755765078,13891.834326849996,11.4357327300022,53052.354505200004 2025-08-21,08:31:20.000,233,11069018,113565,0,1755765079,13891.82759054,11.428683600002842,53052.3894408 2025-08-21,08:31:21.000,233,11069067,113525,0,1755765080,13891.82085422999,11.407536210004764,53052.43136352 2025-08-21,08:31:22.000,233,11069063,113125,0,1755765081,13891.834326849996,11.428683600002842,53052.424376400006 2025-08-21,08:31:23.000,233,11069072,113445,0,1755765082,13891.80064529999,11.421634470003482,53052.46629912001 2025-08-21,08:31:24.000,233,11069109,113765,0,1755765083,13891.78043636999,11.428683600002842,53052.36847944001 2025-08-21,08:31:25.000,233,11069014,113765,0,1755765084,13891.78043636999,11.414585340004123,53052.3195696 2025-08-21,08:31:26.000,233,11069098,113285,0,1755765085,13891.74675482,11.421634470003482,53052.354505200004 2025-08-21,08:31:27.000,233,11069066,113565,0,1755765086,13891.69960064999,11.39343794999877,53052.38245368 2025-08-21,08:31:28.000,233,11069019,113725,0,1755765087,13891.71980957999,11.421634470003482,53052.375466560006 2025-08-21,08:31:29.000,233,11069071,113245,0,1755765088,13891.67939171999,11.379339690000052,53052.36847944001 2025-08-21,08:31:30.000,233,11069095,113685,0,1755765089,13891.6659191,11.372290560000692,53052.36847944001 2025-08-21,08:31:31.000,233,11069058,113605,0,1755765090,13891.65918278999,11.379339690000052,53052.36847944001 2025-08-21,08:31:32.000,233,11069067,113685,0,1755765091,13891.57834706999,11.39343794999877,53052.375466560006 2025-08-21,08:31:33.000,233,11069083,113645,0,1755765092,13891.56487445,11.39343794999877,53052.43136352 2025-08-21,08:31:34.000,233,11069057,113405,0,1755765093,13891.571610759995,11.414585340004123,53052.36149232 2025-08-21,08:31:35.000,233,11069031,113765,0,1755765094,13891.52445659,11.379339690000052,53052.36149232 2025-08-21,08:31:36.000,233,11069027,113565,0,1755765095,13891.54466552,11.407536210004764,53052.43136352 2025-08-21,08:31:37.000,233,11069118,113445,0,1755765096,13891.55813813999,11.407536210004764,53052.45232488 2025-08-21,08:31:38.000,233,11069106,113445,0,1755765097,13891.52445659,11.428683600002842,53052.41040216 2025-08-21,08:31:39.000,233,11069126,113405,0,1755765098,13891.551401829995,11.421634470003482,53052.38245368 2025-08-21,08:31:40.000,233,11069105,114005,0,1755765099,13891.510983969994,11.428683600002842,53052.36847944001 2025-08-21,08:31:41.000,233,11069115,113605,0,1755765100,13891.47730241999,11.414585340004123,53052.354505200004 2025-08-21,08:31:42.000,233,11069080,113445,0,1755765101,13891.49751134999,11.414585340004123,53052.32655672001 2025-08-21,08:31:43.000,233,11069039,113405,0,1755765102,13891.48403873,11.379339690000052,53052.34053096 2025-08-21,08:31:44.000,233,11069120,113565,0,1755765103,13891.43688455999,11.421634470003482,53052.33354384 2025-08-21,08:31:45.000,233,11069030,113765,0,1755765104,13891.430148249994,11.414585340004123,53052.33354384 2025-08-21,08:31:46.000,233,11069023,113525,0,1755765105,13891.43688455999,11.38638881999941,53052.27065976 2025-08-21,08:31:47.000,233,11069094,113485,0,1755765106,13891.409939319994,11.344094040003256,53052.27764688001 2025-08-21,08:31:48.000,233,11069044,113445,0,1755765107,13891.41667562999,11.344094040003256,53052.29860824001 2025-08-21,08:31:49.000,233,11069062,113485,0,1755765108,13891.463829799999,11.358192300001974,53052.31258248 2025-08-21,08:31:50.000,233,11069116,113365,0,1755765109,13891.45709348999,11.365241430001333,53052.24271128 2025-08-21,08:31:51.000,233,11069093,113405,0,1755765110,13891.45709348999,11.322946649997903,53052.305595360005 2025-08-21,08:31:52.000,233,11069085,113365,0,1755765111,13891.430148249994,11.351143170002615,53052.27764688001 2025-08-21,08:31:53.000,233,11069147,113645,0,1755765112,13891.430148249994,11.337044910003897,53052.31258248 2025-08-21,08:31:54.000,233,11069143,113645,0,1755765113,13891.403203009999,11.308848389999184,53052.29162112 2025-08-21,08:31:55.000,233,11069050,113645,0,1755765114,13891.470566109994,11.308848389999184,53052.29162112 2025-08-21,08:31:56.000,233,11069141,113405,0,1755765115,13891.47730241999,11.315897519998543,53052.284634 2025-08-21,08:31:57.000,233,11069143,113765,0,1755765116,13891.43688455999,11.329995780004538,53052.29860824001 2025-08-21,08:31:58.000,233,11069070,113405,0,1755765117,13891.45709348999,11.287701000001107,53052.27065976 2025-08-21,08:31:59.000,233,11069101,113565,0,1755765118,13891.41667562999,11.252455350004311,53052.19380144 2025-08-21,08:32:00.000,233,11069114,113405,0,1755765119,13891.423411939999,11.287701000001107,53052.24969840001 2025-08-21,08:32:01.000,233,11069064,113605,0,1755765120,13891.39646669999,11.322946649997903,53052.22873704001 2025-08-21,08:32:02.000,233,11069121,113565,0,1755765121,13891.403203009999,11.294750130000466,53052.2147628 2025-08-21,08:32:03.000,233,11069109,113445,0,1755765122,13891.382994079999,11.294750130000466,53052.24271128 2025-08-21,08:32:04.000,233,11069101,113565,0,1755765123,13891.389730389994,11.287701000001107,53052.235724160004 2025-08-21,08:32:05.000,233,11069169,113485,0,1755765124,13891.342576219999,11.301799259999825,53052.24271128 2025-08-21,08:32:06.000,233,11069116,113725,0,1755765125,13891.423411939999,11.245406219997676,53052.24271128 2025-08-21,08:32:07.000,233,11069125,113445,0,1755765126,13891.49751134999,11.153767529998731,53052.19380144 2025-08-21,08:32:08.000,233,11069068,113605,0,1755765127,13891.490775039994,11.189013180002803,53052.16585296 2025-08-21,08:32:10.000,233,11069130,113325,0,1755765129,13891.45709348999,11.167865790004726,53052.19380144 2025-08-21,08:32:11.000,233,11069117,113645,0,1755765130,13891.41667562999,11.167865790004726,53052.137904480005 2025-08-21,08:32:12.000,233,11069145,113685,0,1755765131,13891.423411939999,11.189013180002803,53052.15187872 2025-08-21,08:32:13.000,233,11069115,113445,0,1755765132,13891.403203009999,11.189013180002803,53052.12393024 2025-08-21,08:32:14.000,233,11069095,113405,0,1755765133,13891.39646669999,11.174914920004085,53052.1448916 2025-08-21,08:32:15.000,233,11069125,113605,0,1755765134,13891.362785149999,11.181964050003444,53052.068033280004 2025-08-21,08:32:16.000,233,11069141,113765,0,1755765135,13891.39646669999,11.167865790004726,53052.15886584001 2025-08-21,08:32:17.000,233,11069165,113725,0,1755765136,13891.389730389994,11.111472750002577,53052.06104616001 2025-08-21,08:32:18.000,233,11069148,113245,0,1755765137,13891.362785149999,11.146718399999372,53052.0750204 2025-08-21,08:32:19.000,233,11069152,113565,0,1755765138,13891.369521459994,11.118521880001936,53052.068033280004 2025-08-21,08:32:20.000,233,11069129,113525,0,1755765139,13891.335839909989,11.132620140000654,53052.02611056 2025-08-21,08:32:21.000,233,11069145,113765,0,1755765140,13891.369521459994,11.132620140000654,53052.019123440004 2025-08-21,08:32:22.000,233,11069166,113925,0,1755765141,13891.322367289999,11.118521880001936,53052.01213632001 2025-08-21,08:32:23.000,233,11069095,113525,0,1755765142,13891.315630979989,11.111472750002577,53052.0051492 2025-08-21,08:32:24.000,233,11069060,113645,0,1755765143,13891.349312529994,11.118521880001936,53052.0051492 2025-08-21,08:32:25.000,233,11069165,113525,0,1755765144,13891.268476809993,11.083276229997864,53051.98418784 2025-08-21,08:32:26.000,233,11069101,113525,0,1755765145,13891.302158359998,11.055079710000427,53051.99816208 2025-08-21,08:32:27.000,233,11069161,113605,0,1755765146,13891.268476809993,11.090325360004499,53051.99117496001 2025-08-21,08:32:28.000,233,11069172,113525,0,1755765147,13891.207850019993,11.076227099998505,53051.95623936 2025-08-21,08:32:29.000,233,11069106,113925,0,1755765148,13891.201113709998,11.069177969999146,53052.0051492 2025-08-21,08:32:30.000,233,11069026,113685,0,1755765149,13891.241531569998,11.097374490003858,53051.97720072 2025-08-21,08:32:31.000,233,11069117,113405,0,1755765150,13891.248267879993,11.097374490003858,53051.95623936 2025-08-21,08:32:32.000,233,11069125,113525,0,1755765151,13891.194377399988,11.090325360004499,53051.92829088 2025-08-21,08:32:33.000,233,11069094,113605,0,1755765152,13891.207850019993,11.097374490003858,53051.92829088 2025-08-21,08:32:34.000,233,11069149,113645,0,1755765153,13891.180904779998,11.076227099998505,53051.94226512001 2025-08-21,08:32:35.000,233,11069143,113645,0,1755765154,13891.174168469988,11.118521880001936,53051.94925224 2025-08-21,08:32:36.000,233,11069128,113605,0,1755765155,13891.153959539988,11.048030580001068,53051.970213600005 2025-08-21,08:32:37.000,233,11069119,113365,0,1755765156,13891.187641089993,11.062128839999787,53051.921303760006 2025-08-21,08:32:38.000,233,11069120,113285,0,1755765157,13891.160695849998,11.03393232000235,53051.90732952 2025-08-21,08:32:39.000,233,11069190,113645,0,1755765158,13891.187641089993,11.062128839999787,53051.935278 2025-08-21,08:32:40.000,233,11069055,113725,0,1755765159,13891.133750610003,11.062128839999787,53051.872393920006 2025-08-21,08:32:41.000,233,11069094,113485,0,1755765160,13891.140486919998,11.048030580001068,53051.87938104 2025-08-21,08:32:42.000,233,11069162,113565,0,1755765161,13891.140486919998,11.048030580001068,53051.95623936 2025-08-21,08:32:43.000,233,11069149,113605,0,1755765162,13891.127014299993,11.062128839999787,53051.91431664001 2025-08-21,08:32:44.000,233,11069053,113565,0,1755765163,13891.113541680003,11.03393232000235,53051.86540680001 2025-08-21,08:32:45.000,233,11069148,113805,0,1755765164,13891.120277989998,11.03393232000235,53051.921303760006 2025-08-21,08:32:46.000,233,11069124,113605,0,1755765165,13891.093332750002,11.019834060003632,53051.851432560004 2025-08-21,08:32:47.000,233,11069100,113325,0,1755765166,13891.093332750002,11.048030580001068,53051.86540680001 2025-08-21,08:32:48.000,233,11069141,113445,0,1755765167,13891.059651199997,10.98458840999956,53051.81649696 2025-08-21,08:32:49.000,233,11069113,113685,0,1755765168,13891.025969649992,10.98458840999956,53051.802522720005 2025-08-21,08:32:50.000,233,11069107,113685,0,1755765169,13891.005760719992,11.012784930004273,53051.802522720005 2025-08-21,08:32:51.000,233,11069182,113565,0,1755765170,13891.046178579993,10.977539280000201,53051.872393920006 2025-08-21,08:32:52.000,233,11069140,113525,0,1755765171,13891.059651199997,10.977539280000201,53051.84444544001 2025-08-21,08:32:53.000,233,11069134,113405,0,1755765172,13891.032705960002,10.949342760002764,53051.84444544001 2025-08-21,08:32:54.000,233,11069120,113365,0,1755765173,13891.039442269997,10.963441020001483,53051.82348408001 2025-08-21,08:32:55.000,233,11069161,113445,0,1755765174,13890.992288100002,10.956391890002124,53051.81649696 2025-08-21,08:32:56.000,233,11069157,113525,0,1755765175,13890.965342859992,10.963441020001483,53051.81649696 2025-08-21,08:32:57.000,233,11069098,113445,0,1755765176,13890.972079170002,10.921146239998052,53051.78156136 2025-08-21,08:32:58.000,233,11069134,113565,0,1755765177,13890.897979759997,10.942293630003405,53051.77457424001 2025-08-21,08:32:59.000,233,11069138,113525,0,1755765178,13890.945133929992,10.970490150000842,53051.732651520004 2025-08-21,08:33:00.000,233,11069062,113725,0,1755765179,13890.904716069992,10.970490150000842,53051.7606 2025-08-21,08:33:01.000,233,11069125,113605,0,1755765180,13890.871034520002,10.942293630003405,53051.74662576001 2025-08-21,08:33:02.000,233,11069123,113445,0,1755765181,13890.904716069992,10.956391890002124,53051.69771592001 2025-08-21,08:33:03.000,233,11069092,113605,0,1755765182,13890.817144039996,10.949342760002764,53051.683741680004 2025-08-21,08:33:04.000,233,11069108,113565,0,1755765183,13890.769989870001,10.977539280000201,53051.72566440001 2025-08-21,08:33:05.000,233,11069100,113445,0,1755765184,13890.783462489992,10.956391890002124,53051.71867728 2025-08-21,08:33:06.000,233,11069128,113525,0,1755765185,13890.763253559991,10.942293630003405,53051.64880608 2025-08-21,08:33:07.000,233,11069105,113405,0,1755765186,13890.722835699991,10.970490150000842,53051.66278032 2025-08-21,08:33:08.000,233,11069137,113565,0,1755765187,13890.68915415,10.99163753999892,53051.71169016 2025-08-21,08:33:09.000,233,11069103,113685,0,1755765188,13890.641999979991,10.99163753999892,53051.704703040006 2025-08-21,08:33:10.000,233,11069079,113605,0,1755765189,13890.60831843,10.970490150000842,53051.62784472001 2025-08-21,08:33:11.000,233,11069103,113565,0,1755765190,13890.60158211999,10.970490150000842,53051.704703040006 2025-08-21,08:33:12.000,233,11069155,113765,0,1755765191,13890.574636879996,10.977539280000201,53051.65579320001 2025-08-21,08:33:13.000,233,11069151,113605,0,1755765192,13890.60158211999,10.956391890002124,53051.6208576 2025-08-21,08:33:14.000,233,11069156,113765,0,1755765193,13890.52074639999,10.956391890002124,53051.634831840005 2025-08-21,08:33:15.000,233,11069095,113565,0,1755765194,13890.54769164,11.019834060003632,53051.65579320001 2025-08-21,08:33:16.000,233,11069106,113405,0,1755765195,13890.493801159995,10.99163753999892,53051.59989624 2025-08-21,08:33:17.000,233,11069160,113525,0,1755765196,13890.48032853999,11.005735800004913,53051.6208576 2025-08-21,08:33:18.000,233,11069143,113725,0,1755765197,13890.48706485,10.977539280000201,53051.5509864 2025-08-21,08:33:19.000,233,11069114,113805,0,1755765198,13890.40622913,11.012784930004273,53051.50906368001 2025-08-21,08:33:20.000,233,11069149,113405,0,1755765199,13890.39949281999,11.019834060003632,53051.47412808 2025-08-21,08:33:21.000,233,11069155,113565,0,1755765200,13890.41970174999,11.012784930004273,53051.49508944 2025-08-21,08:33:22.000,233,11069092,113325,0,1755765201,13890.37928388999,10.998686669998278,53051.54399928 2025-08-21,08:33:23.000,233,11069121,113525,0,1755765202,13890.33886602999,11.069177969999146,53051.516050800004 2025-08-21,08:33:24.000,233,11069117,113925,0,1755765203,13890.29844816999,11.012784930004273,53051.50207656 2025-08-21,08:33:25.000,233,11069117,113405,0,1755765204,13890.34560234,11.04098145000171,53051.4811152 2025-08-21,08:33:26.000,233,11069102,113405,0,1755765205,13890.32539341,11.019834060003632,53051.537012160006 2025-08-21,08:33:27.000,233,11069065,113485,0,1755765206,13890.32539341,11.055079710000427,53051.49508944 2025-08-21,08:33:28.000,233,11069092,113525,0,1755765207,13890.30518448,11.048030580001068,53051.53002504001 2025-08-21,08:33:29.000,233,11069142,113365,0,1755765208,13890.291711859994,11.090325360004499,53051.50906368001 2025-08-21,08:33:30.000,233,11069098,113605,0,1755765209,13890.29844816999,11.069177969999146,53051.49508944 2025-08-21,08:33:31.000,233,11069128,113325,0,1755765210,13890.28497555,11.111472750002577,53051.47412808 2025-08-21,08:33:32.000,233,11069134,113605,0,1755765211,13890.29844816999,11.076227099998505,53051.49508944 2025-08-21,08:33:33.000,233,11069114,113405,0,1755765212,13890.31865709999,11.083276229997864,53051.50906368001 2025-08-21,08:33:34.000,233,11069106,113765,0,1755765213,13890.27823923999,11.076227099998505,53051.50207656 2025-08-21,08:33:35.000,233,11069118,113485,0,1755765214,13890.311920789994,11.090325360004499,53051.516050800004 2025-08-21,08:33:36.000,233,11069106,113765,0,1755765215,13890.33886602999,11.146718399999372,53051.4811152 2025-08-21,08:33:37.000,233,11069115,113765,0,1755765216,13890.32539341,11.153767529998731,53051.4811152 2025-08-21,08:33:38.000,233,11069158,113405,0,1755765217,13890.34560234,11.196062310002162,53051.48810232001 2025-08-21,08:33:39.000,233,11069107,113885,0,1755765218,13890.32539341,11.203111440001521,53051.50207656 2025-08-21,08:33:40.000,233,11069091,113685,0,1755765219,13890.34560234,11.196062310002162,53051.48810232001 2025-08-21,08:33:41.000,233,11069134,113645,0,1755765220,13890.352338649995,11.203111440001521,53051.4811152 2025-08-21,08:33:42.000,233,11069066,114005,0,1755765221,13890.29844816999,11.203111440001521,53051.47412808 2025-08-21,08:33:43.000,233,11069129,113525,0,1755765222,13890.332129719995,11.238357089998317,53051.52303792 2025-08-21,08:33:44.000,233,11069088,113605,0,1755765223,13890.352338649995,11.25950448000367,53051.49508944 2025-08-21,08:33:45.000,233,11069136,113525,0,1755765224,13890.311920789994,11.287701000001107,53051.53002504001 2025-08-21,08:33:46.000,233,11069098,113645,0,1755765225,13890.32539341,11.308848389999184,53051.4811152 2025-08-21,08:33:47.000,233,11069114,113445,0,1755765226,13890.33886602999,11.294750130000466,53051.49508944 2025-08-21,08:33:48.000,233,11069146,113765,0,1755765227,13890.32539341,11.329995780004538,53051.49508944 2025-08-21,08:33:49.000,233,11069148,114085,0,1755765228,13890.372547579995,11.344094040003256,53051.45316672 2025-08-21,08:33:50.000,233,11069121,113485,0,1755765229,13890.311920789994,11.344094040003256,53051.46015384001 2025-08-21,08:33:51.000,233,11069074,113485,0,1755765230,13890.32539341,11.38638881999941,53051.39028264001 2025-08-21,08:33:52.000,233,11069081,113725,0,1755765231,13890.31865709999,11.414585340004123,53051.43220536 2025-08-21,08:33:53.000,233,11069147,113685,0,1755765232,13890.32539341,11.470978379998996,53051.4811152 2025-08-21,08:33:54.000,233,11069144,113525,0,1755765233,13890.29844816999,11.44278186000156,53051.39028264001 2025-08-21,08:33:55.000,233,11069050,113365,0,1755765234,13890.291711859994,11.44278186000156,53051.43919248001 2025-08-21,08:33:56.000,233,11069144,113485,0,1755765235,13890.26476662,11.456880120000278,53051.4811152 2025-08-21,08:33:57.000,233,11069123,113605,0,1755765236,13890.271502929994,11.470978379998996,53051.4811152 2025-08-21,08:33:58.000,233,11069088,113805,0,1755765237,13890.26476662,11.456880120000278,53051.46015384001 2025-08-21,08:33:59.000,233,11069105,113245,0,1755765238,13890.271502929994,11.499174900003709,53051.49508944 2025-08-21,08:34:00.000,233,11069078,113565,0,1755765239,13890.224348759999,11.49212577000435,53051.4461796 2025-08-21,08:34:01.000,233,11069150,113925,0,1755765240,13890.204139829999,11.513273160002427,53051.40425688 2025-08-21,08:34:02.000,233,11069049,113565,0,1755765241,13890.190667209994,11.555567939998582,53051.43220536 2025-08-21,08:34:03.000,233,11069131,113405,0,1755765242,13890.150249349994,11.555567939998582,53051.45316672 2025-08-21,08:34:04.000,233,11069100,113245,0,1755765243,13890.143513039999,11.590813590002654,53051.43919248001 2025-08-21,08:34:05.000,233,11069076,113445,0,1755765244,13890.170458279994,11.62605923999945,53051.43919248001 2025-08-21,08:34:06.000,233,11069063,113725,0,1755765245,13890.130040419994,11.633108369998808,53051.418231120006 2025-08-21,08:34:07.000,233,11069129,113685,0,1755765246,13890.163721969999,11.640157499998168,53051.4461796 2025-08-21,08:34:08.000,233,11069114,113525,0,1755765247,13890.116567799989,11.67540315000224,53051.46015384001 2025-08-21,08:34:09.000,233,11069080,113685,0,1755765248,13890.123304109999,11.696550540000317,53051.40425688 2025-08-21,08:34:10.000,233,11069048,113485,0,1755765249,13890.069413629994,11.724747059997753,53051.46015384001 2025-08-21,08:34:11.000,233,11069094,113405,0,1755765250,13890.150249349994,11.745894450003107,53051.43919248001 2025-08-21,08:34:12.000,233,11069129,113765,0,1755765251,13890.089622559994,11.823434880003333,53051.467140960005 2025-08-21,08:34:13.000,233,11069091,113605,0,1755765252,13890.116567799989,11.809336620004615,53051.43919248001 2025-08-21,08:34:14.000,233,11069136,113565,0,1755765253,13890.109831489994,11.79523835999862,53051.47412808 2025-08-21,08:34:15.000,233,11069065,113565,0,1755765254,13890.136776729989,11.830484010002692,53051.45316672 2025-08-21,08:34:16.000,233,11069081,113525,0,1755765255,13890.136776729989,11.85163140000077,53051.45316672 2025-08-21,08:34:17.000,233,11069168,113365,0,1755765256,13890.156985659989,11.858680530000129,53051.41124400001 2025-08-21,08:34:18.000,233,11069079,113765,0,1755765257,13890.163721969999,11.872778789998847,53051.48810232001 2025-08-21,08:34:19.000,233,11069142,113725,0,1755765258,13890.204139829999,11.8939261800042,53051.516050800004 2025-08-21,08:34:20.000,233,11069180,113605,0,1755765259,13890.26476662,11.90097531000356,53051.47412808 2025-08-21,08:34:21.000,233,11069090,113565,0,1755765260,13890.244557689999,11.886877050004841,53051.46015384001 2025-08-21,08:34:22.000,233,11069127,113645,0,1755765261,13890.31865709999,11.922122700001637,53051.4461796 2025-08-21,08:34:23.000,233,11069097,113765,0,1755765262,13890.34560234,11.943270089999714,53051.467140960005 2025-08-21,08:34:24.000,233,11069120,113485,0,1755765263,13890.36581127,11.957368349998433,53051.47412808 2025-08-21,08:34:25.000,233,11069136,113605,0,1755765264,13890.36581127,11.943270089999714,53051.4811152 2025-08-21,08:34:26.000,233,11069069,113525,0,1755765265,13890.37928388999,11.964417479997792,53051.53002504001 2025-08-21,08:34:27.000,233,11069126,113485,0,1755765266,13890.39949281999,11.964417479997792,53051.53002504001 2025-08-21,08:34:28.000,233,11069086,113685,0,1755765267,13890.42643806,11.992614000002504,53051.49508944 2025-08-21,08:34:29.000,233,11069128,113565,0,1755765268,13890.392756509995,11.978515740003786,53051.5509864 2025-08-21,08:34:30.000,233,11069110,113685,0,1755765269,13890.50053746999,11.985564870003145,53051.516050800004 2025-08-21,08:34:31.000,233,11069089,113365,0,1755765270,13890.46685592,11.978515740003786,53051.54399928 2025-08-21,08:34:32.000,233,11069074,113565,0,1755765271,13890.52748271,12.013761390000582,53051.64880608 2025-08-21,08:34:33.000,233,11069087,113605,0,1755765272,13890.52074639999,12.063105300003372,53051.564960640004 2025-08-21,08:34:34.000,233,11069106,113645,0,1755765273,13890.574636879996,12.02081051999994,53051.564960640004 2025-08-21,08:34:35.000,233,11069056,113485,0,1755765274,13890.56116425999,12.049007040004653,53051.564960640004 2025-08-21,08:34:36.000,233,11069077,113405,0,1755765275,13890.534219019995,12.049007040004653,53051.60688336001 2025-08-21,08:34:37.000,233,11069136,113485,0,1755765276,13890.58137318999,12.098350950000167,53051.585922000006 2025-08-21,08:34:38.000,233,11069101,113725,0,1755765277,13890.54769164,12.084252690001449,53051.634831840005 2025-08-21,08:34:39.000,233,11069105,113605,0,1755765278,13890.52074639999,12.112449209998886,53051.634831840005 2025-08-21,08:34:40.000,233,11069112,113605,0,1755765279,13890.60158211999,12.147694860002957,53051.61387048 2025-08-21,08:34:41.000,233,11069151,113645,0,1755765280,13890.534219019995,12.133596600004239,53051.683741680004 2025-08-21,08:34:42.000,233,11069069,113405,0,1755765281,13890.54095532999,12.175891380000394,53051.683741680004 2025-08-21,08:34:43.000,233,11069107,113565,0,1755765282,13890.56116425999,12.161793120001676,53051.59290912 2025-08-21,08:34:44.000,233,11069100,113605,0,1755765283,13890.50053746999,12.175891380000394,53051.57893488001 2025-08-21,08:34:45.000,233,11069111,113765,0,1755765284,13890.514010089995,12.182940509999753,53051.6208576 2025-08-21,08:34:46.000,233,11069070,113445,0,1755765285,13890.50727378,12.26048093999998,53051.60688336001 2025-08-21,08:34:47.000,233,11069135,113605,0,1755765286,13890.534219019995,12.26048093999998,53051.66278032 2025-08-21,08:34:48.000,233,11069135,113605,0,1755765287,13890.554427949995,12.267530069999339,53051.634831840005 2025-08-21,08:34:49.000,233,11069071,113565,0,1755765288,13890.514010089995,12.288677460004692,53051.60688336001 2025-08-21,08:34:50.000,233,11069152,113485,0,1755765289,13890.534219019995,12.267530069999339,53051.65579320001 2025-08-21,08:34:51.000,233,11069114,113405,0,1755765290,13890.534219019995,12.288677460004692,53051.65579320001 2025-08-21,08:34:52.000,233,11069130,113365,0,1755765291,13890.48032853999,12.359168759998283,53051.60688336001 2025-08-21,08:34:53.000,233,11069136,113525,0,1755765292,13890.50053746999,12.345070499999565,53051.64880608 2025-08-21,08:34:54.000,233,11069162,113645,0,1755765293,13890.52074639999,12.352119629998924,53051.634831840005 2025-08-21,08:34:55.000,233,11069075,113645,0,1755765294,13890.514010089995,12.401463540001714,53051.65579320001 2025-08-21,08:34:56.000,233,11069075,113805,0,1755765295,13890.56790057,12.42966005999915,53051.64181896 2025-08-21,08:34:57.000,233,11069051,113685,0,1755765296,13890.58137318999,12.422610929999792,53051.66976744 2025-08-21,08:34:58.000,233,11069124,113645,0,1755765297,13890.56116425999,12.457856580003863,53051.6208576 2025-08-21,08:34:59.000,233,11069063,113325,0,1755765298,13890.534219019995,12.47900397000194,53051.64880608 2025-08-21,08:35:00.000,233,11069066,113525,0,1755765299,13890.54095532999,12.521298749998095,53051.61387048 2025-08-21,08:35:01.000,233,11069097,113525,0,1755765300,13890.554427949995,12.514249619998736,53051.57194776 2025-08-21,08:35:02.000,233,11069083,113445,0,1755765301,13890.56116425999,12.52834788000473,53051.62784472001 2025-08-21,08:35:03.000,233,11069112,113565,0,1755765302,13890.655472599996,12.549495270002808,53051.66278032 2025-08-21,08:35:04.000,233,11069082,113565,0,1755765303,13890.62179104999,12.521298749998095,53051.64181896 2025-08-21,08:35:05.000,233,11069120,113565,0,1755765304,13890.62179104999,12.549495270002808,53051.66278032 2025-08-21,08:35:06.000,233,11069129,113165,0,1755765305,13890.641999979991,12.53539701000409,53051.61387048 2025-08-21,08:35:07.000,233,11069101,113645,0,1755765306,13890.64873629,474.47898417000397,53051.66278032 2025-08-21,08:35:08.000,233,11069108,113525,0,1755765307,13890.709363080001,12.577691790000245,53051.71169016 2025-08-21,08:35:09.000,233,11069055,113525,0,1755765308,13890.68915415,12.563593530001526,53051.704703040006 2025-08-21,08:35:10.000,233,11069159,113445,0,1755765309,13890.736308319996,12.556544400002167,53051.67675456001 2025-08-21,08:35:11.000,233,11069090,113725,0,1755765310,13890.749780940001,12.570642660000885,53051.71867728 2025-08-21,08:35:12.000,233,11069102,113565,0,1755765311,13890.769989870001,12.577691790000245,53051.72566440001 2025-08-21,08:35:13.000,233,11069132,113765,0,1755765312,13890.830616660001,12.605888309997681,53051.71867728 2025-08-21,08:35:14.000,233,11069091,113445,0,1755765313,13890.864298209992,12.570642660000885,53051.74662576001 2025-08-21,08:35:15.000,233,11069154,113765,0,1755765314,13890.877770829997,12.598839179998322,53051.71867728 2025-08-21,08:35:16.000,233,11069076,113405,0,1755765315,13890.918188689997,12.598839179998322,53051.76758712 2025-08-21,08:35:17.000,233,11069085,113565,0,1755765316,13890.951870240002,12.627035700003034,53051.79553560001 2025-08-21,08:35:18.000,233,11069137,113525,0,1755765317,13890.972079170002,12.641133960001753,53051.7606 2025-08-21,08:35:19.000,233,11069152,113365,0,1755765318,13891.005760719992,12.66933047999919,53051.802522720005 2025-08-21,08:35:20.000,233,11069091,113605,0,1755765319,13891.012497030002,12.697527000003902,53051.8304712 2025-08-21,08:35:21.000,233,11069182,113605,0,1755765320,13891.066387509993,12.690477870004543,53051.81649696 2025-08-21,08:35:22.000,233,11069095,113765,0,1755765321,13891.032705960002,12.690477870004543,53051.81649696 2025-08-21,08:35:23.000,233,11069159,113405,0,1755765322,13891.059651199997,12.704576130003261,53051.81649696 2025-08-21,08:35:24.000,233,11069157,113485,0,1755765323,13891.059651199997,12.71162526000262,53051.900342400004 2025-08-21,08:35:25.000,233,11069146,113525,0,1755765324,13891.046178579993,12.732772650000697,53051.85841968 2025-08-21,08:35:26.000,233,11069168,113565,0,1755765325,13891.093332750002,12.746870909999416,53051.89335528001 2025-08-21,08:35:27.000,233,11069072,113605,0,1755765326,13891.093332750002,12.753920039998775,53051.86540680001 2025-08-21,08:35:28.000,233,11069144,113525,0,1755765327,13891.127014299993,12.760969169998134,53051.87938104 2025-08-21,08:35:29.000,233,11069101,113605,0,1755765328,13891.093332750002,12.803263950001565,53051.92829088 2025-08-21,08:35:30.000,233,11069198,113725,0,1755765329,13891.052914890002,12.803263950001565,53051.90732952 2025-08-21,08:35:31.000,233,11069157,113405,0,1755765330,13891.100069059998,12.810313080000924,53051.921303760006 2025-08-21,08:35:32.000,233,11069152,113485,0,1755765331,13891.079860129998,12.810313080000924,53051.851432560004 2025-08-21,08:35:33.000,233,11069100,113765,0,1755765332,13891.100069059998,12.84555872999772,53051.89335528001 2025-08-21,08:35:34.000,233,11069092,113485,0,1755765333,13891.066387509993,12.873755250002432,53051.900342400004 2025-08-21,08:35:35.000,233,11069094,113405,0,1755765334,13891.113541680003,12.84555872999772,53051.94925224 2025-08-21,08:35:36.000,233,11069089,113925,0,1755765335,13891.113541680003,12.852607860004355,53051.900342400004 2025-08-21,08:35:37.000,233,11069069,113405,0,1755765336,13891.120277989998,12.880804380001791,53051.851432560004 2025-08-21,08:35:38.000,233,11069141,113205,0,1755765337,13891.147223229993,12.859656990003714,53051.89335528001 2025-08-21,08:35:39.000,233,11069097,113405,0,1755765338,13891.133750610003,12.880804380001791,53051.85841968 2025-08-21,08:35:40.000,233,11069060,113445,0,1755765339,13891.113541680003,12.852607860004355,53051.83745832 2025-08-21,08:35:41.000,233,11069158,113565,0,1755765340,13891.153959539988,12.880804380001791,53051.87938104 2025-08-21,08:35:42.000,233,11069049,113365,0,1755765341,13891.160695849998,12.89490264000051,53051.90732952 2025-08-21,08:35:43.000,233,11069063,113645,0,1755765342,13891.194377399988,12.909000899999228,53051.91431664001 2025-08-21,08:35:44.000,233,11069154,113485,0,1755765343,13891.174168469988,12.9442465500033,53051.87938104 2025-08-21,08:35:45.000,233,11069100,113565,0,1755765344,13891.167432159993,12.951295680002659,53051.92829088 2025-08-21,08:35:46.000,233,11069110,113565,0,1755765345,13891.201113709998,12.93719742000394,53051.94226512001 2025-08-21,08:35:47.000,233,11069123,113405,0,1755765346,13891.194377399988,12.916050029998587,53051.96322648001 2025-08-21,08:35:48.000,233,11069181,113445,0,1755765347,13891.194377399988,12.9442465500033,53051.94226512001 2025-08-21,08:35:49.000,233,11069076,113725,0,1755765348,13891.201113709998,12.951295680002659,53051.90732952 2025-08-21,08:35:50.000,233,11069157,113605,0,1755765349,13891.214586329988,12.930148290004581,53051.90732952 2025-08-21,08:35:51.000,233,11069141,113605,0,1755765350,13891.255004189989,12.9442465500033,53051.94226512001 2025-08-21,08:35:52.000,233,11069102,113765,0,1755765351,13891.228058949993,12.923099159997946,53051.94925224 2025-08-21,08:35:53.000,233,11069108,113725,0,1755765352,13891.234795259988,12.958344810002018,53051.94226512001 2025-08-21,08:35:54.000,233,11069118,113445,0,1755765353,13891.241531569998,12.979492200000095,53051.94925224 2025-08-21,08:35:55.000,233,11069116,113645,0,1755765354,13891.255004189989,13.007688720004808,53051.935278 2025-08-21,08:35:56.000,233,11069084,113325,0,1755765355,13891.255004189989,12.965393940001377,53051.90732952 2025-08-21,08:35:57.000,233,11069057,113405,0,1755765356,13891.268476809993,12.965393940001377,53051.935278 2025-08-21,08:35:58.000,233,11069182,113525,0,1755765357,13891.295422049989,12.93719742000394,53051.94226512001 2025-08-21,08:35:59.000,233,11069190,113565,0,1755765358,13891.255004189989,12.993590459998813,53051.94226512001 2025-08-21,08:36:00.000,233,11069043,113405,0,1755765359,13891.281949429998,12.972443070000736,53051.96322648001 2025-08-21,08:36:01.000,233,11069124,113405,0,1755765360,13891.261740499998,12.958344810002018,53051.89335528001 2025-08-21,08:36:02.000,233,11069065,113485,0,1755765361,13891.275213119989,12.972443070000736,53051.95623936 2025-08-21,08:36:03.000,233,11069124,113565,0,1755765362,13891.275213119989,13.000639589998173,53051.900342400004 2025-08-21,08:36:04.000,233,11069129,113685,0,1755765363,13891.275213119989,12.965393940001377,53051.92829088 2025-08-21,08:36:05.000,233,11069127,113605,0,1755765364,13891.302158359998,13.007688720004808,53051.96322648001 2025-08-21,08:36:06.000,233,11069168,113405,0,1755765365,13891.315630979989,13.042934370001603,53051.96322648001 2025-08-21,08:36:07.000,233,11069059,113245,0,1755765366,13891.315630979989,13.028836110002885,53051.935278 2025-08-21,08:36:08.000,233,11069036,113485,0,1755765367,13891.308894669994,13.042934370001603,53051.91431664001 2025-08-21,08:36:09.000,233,11069095,113565,0,1755765368,13891.308894669994,13.049983500000963,53051.98418784 2025-08-21,08:36:10.000,233,11069131,113765,0,1755765369,13891.288685739994,13.035885240002244,53051.935278 2025-08-21,08:36:11.000,233,11069138,113485,0,1755765370,13891.255004189989,13.06408175999968,53051.970213600005 2025-08-21,08:36:12.000,233,11069122,113445,0,1755765371,13891.248267879993,13.042934370001603,53051.94925224 2025-08-21,08:36:13.000,233,11069151,113525,0,1755765372,13891.207850019993,13.057032630000322,53051.970213600005 2025-08-21,08:36:14.000,233,11069137,113565,0,1755765373,13891.248267879993,13.078180019998399,53051.94226512001 2025-08-21,08:36:15.000,233,11069102,113405,0,1755765374,13891.187641089993,13.07113088999904,53051.97720072 2025-08-21,08:36:16.000,233,11069040,113845,0,1755765375,13891.221322639998,13.092278280004393,53051.95623936 2025-08-21,08:36:17.000,233,11069071,113725,0,1755765376,13891.234795259988,13.092278280004393,53051.96322648001 2025-08-21,08:36:18.000,233,11069075,113605,0,1755765377,13891.194377399988,13.106376540003112,53051.94226512001 2025-08-21,08:36:19.000,233,11069047,113605,0,1755765378,13891.174168469988,13.141622189999907,53051.921303760006 2025-08-21,08:36:20.000,233,11069122,113605,0,1755765379,13891.160695849998,13.148671319999266,53051.89335528001 2025-08-21,08:36:21.000,233,11069137,113445,0,1755765380,13891.187641089993,13.11342567000247,53051.921303760006 2025-08-21,08:36:22.000,233,11069077,113485,0,1755765381,13891.167432159993,13.127523930001189,53051.92829088 2025-08-21,08:36:23.000,233,11069080,113525,0,1755765382,13891.167432159993,13.141622189999907,53051.91431664001 2025-08-21,08:36:24.000,233,11069101,114005,0,1755765383,13891.174168469988,13.134573060000548,53051.94925224 2025-08-21,08:36:25.000,233,11069062,113725,0,1755765384,13891.180904779998,13.148671319999266,53051.89335528001 2025-08-21,08:36:26.000,233,11069052,113605,0,1755765385,13891.221322639998,13.134573060000548,53051.91431664001 2025-08-21,08:36:27.000,233,11069078,113325,0,1755765386,13891.153959539988,13.162769579997985,53051.89335528001 2025-08-21,08:36:28.000,233,11069090,113325,0,1755765387,13891.174168469988,13.155720449998626,53051.88636816 2025-08-21,08:36:29.000,233,11069129,113405,0,1755765388,13891.194377399988,13.183916970003338,53051.90732952 2025-08-21,08:36:30.000,233,11069021,113405,0,1755765389,13891.174168469988,13.155720449998626,53051.83745832 2025-08-21,08:36:31.000,233,11069080,113565,0,1755765390,13891.180904779998,13.176867840003979,53051.91431664001 2025-08-21,08:36:32.000,233,11069023,113525,0,1755765391,13891.180904779998,13.134573060000548,53051.84444544001 2025-08-21,08:36:33.000,233,11069110,113485,0,1755765392,13891.153959539988,13.134573060000548,53051.85841968 2025-08-21,08:36:34.000,233,11069109,113445,0,1755765393,13891.201113709998,13.148671319999266,53051.87938104 2025-08-21,08:36:35.000,233,11069074,113165,0,1755765394,13891.167432159993,13.183916970003338,53051.80950984 2025-08-21,08:36:36.000,233,11069048,113485,0,1755765395,13891.167432159993,13.155720449998626,53051.81649696 2025-08-21,08:36:37.000,233,11069080,113605,0,1755765396,13891.201113709998,13.16981871000462,53051.83745832 2025-08-21,08:36:38.000,233,11069052,113605,0,1755765397,13891.187641089993,13.176867840003979,53051.88636816 2025-08-21,08:36:39.000,233,11069037,113405,0,1755765398,13891.201113709998,13.155720449998626,53051.802522720005 2025-08-21,08:36:40.000,233,11069099,113485,0,1755765399,13891.187641089993,13.155720449998626,53051.83745832 2025-08-21,08:36:41.000,233,11069053,113485,0,1755765400,13891.248267879993,13.127523930001189,53051.802522720005 2025-08-21,08:36:42.000,233,11069100,113645,0,1755765401,13891.248267879993,13.205064360001415,53051.78854848 2025-08-21,08:36:43.000,233,11069110,113405,0,1755765402,13891.194377399988,13.190966100002697,53051.86540680001 2025-08-21,08:36:44.000,233,11069104,113605,0,1755765403,13891.234795259988,13.183916970003338,53051.84444544001 2025-08-21,08:36:45.000,233,11069038,113405,0,1755765404,13891.207850019993,13.205064360001415,53051.851432560004 2025-08-21,08:36:46.000,233,11069089,113285,0,1755765405,13891.261740499998,13.240310009998211,53051.85841968 2025-08-21,08:36:47.000,233,11069043,113685,0,1755765406,13891.228058949993,13.247359140004846,53051.900342400004 2025-08-21,08:36:48.000,233,11069055,113565,0,1755765407,13891.255004189989,13.261457400003565,53051.900342400004 2025-08-21,08:36:49.000,233,11069042,113605,0,1755765408,13891.221322639998,13.282604790001642,53051.970213600005 2025-08-21,08:36:50.000,233,11069061,113485,0,1755765409,13891.221322639998,13.261457400003565,53051.970213600005 2025-08-21,08:36:51.000,233,11069115,113405,0,1755765410,13891.228058949993,13.317850439998438,53051.921303760006 2025-08-21,08:36:52.000,233,11069045,113805,0,1755765411,13891.187641089993,13.317850439998438,53051.91431664001 2025-08-21,08:36:53.000,233,11069097,113485,0,1755765412,13891.207850019993,13.34604696000315,53051.94925224 2025-08-21,08:36:54.000,233,11069033,113685,0,1755765413,13891.234795259988,13.317850439998438,53051.95623936 2025-08-21,08:36:55.000,233,11069069,113445,0,1755765414,13891.234795259988,13.360145220001868,53051.94226512001 2025-08-21,08:36:56.000,233,11069086,113765,0,1755765415,13891.268476809993,13.367194350001228,53051.99117496001 2025-08-21,08:36:57.000,233,11069035,113565,0,1755765416,13891.261740499998,13.35309609000251,53051.95623936 2025-08-21,08:36:58.000,233,11069036,113605,0,1755765417,13891.302158359998,13.367194350001228,53051.91431664001 2025-08-21,08:36:59.000,233,11069051,113485,0,1755765418,13891.295422049989,13.388341739999305,53051.92829088 2025-08-21,08:37:00.000,233,11068965,113485,0,1755765419,13891.295422049989,13.402439999998023,53051.90732952 2025-08-21,08:37:01.000,233,11069013,113285,0,1755765420,13891.315630979989,13.395390869998664,53051.95623936 2025-08-21,08:37:02.000,233,11069013,113565,0,1755765421,13891.322367289999,13.388341739999305,53051.97720072 2025-08-21,08:37:03.000,233,11069092,113405,0,1755765422,13891.369521459994,13.423587390003377,53051.99816208 2025-08-21,08:37:04.000,233,11069010,113485,0,1755765423,13891.315630979989,13.416538260004018,53051.96322648001 2025-08-21,08:37:05.000,233,11069069,113325,0,1755765424,13891.356048839989,13.374243480000587,53051.935278 2025-08-21,08:37:06.000,233,11069018,113405,0,1755765425,13891.369521459994,13.381292609999946,53051.98418784 2025-08-21,08:37:07.000,233,11069037,113485,0,1755765426,13891.382994079999,13.367194350001228,53051.99816208 2025-08-21,08:37:08.000,233,11069100,113565,0,1755765427,13891.382994079999,13.409489130004658,53051.96322648001 2025-08-21,08:37:09.000,233,11069028,113525,0,1755765428,13891.369521459994,13.374243480000587,53051.97720072 2025-08-21,08:37:10.000,233,11069030,113445,0,1755765429,13891.41667562999,13.360145220001868,53052.01213632001 2025-08-21,08:37:11.000,233,11068994,113325,0,1755765430,13891.41667562999,13.381292609999946,53051.99117496001 2025-08-21,08:37:12.000,233,11069047,113525,0,1755765431,13891.409939319994,13.374243480000587,53052.04707192 2025-08-21,08:37:13.000,233,11069038,113685,0,1755765432,13891.450357179994,13.388341739999305,53051.99816208 2025-08-21,08:37:14.000,233,11069121,113725,0,1755765433,13891.463829799999,13.360145220001868,53052.04707192 2025-08-21,08:37:15.000,233,11069020,113605,0,1755765434,13891.50424766,13.367194350001228,53052.019123440004 2025-08-21,08:37:16.000,233,11069025,113565,0,1755765435,13891.510983969994,13.374243480000587,53052.03309768001 2025-08-21,08:37:17.000,233,11069032,113485,0,1755765436,13891.49751134999,13.35309609000251,53052.09598176 2025-08-21,08:37:18.000,233,11069097,113685,0,1755765437,13891.510983969994,13.388341739999305,53052.12393024 2025-08-21,08:37:19.000,233,11068995,113685,0,1755765438,13891.55813813999,13.416538260004018,53052.11694312 2025-08-21,08:37:20.000,233,11069045,113725,0,1755765439,13891.55813813999,13.423587390003377,53052.08200752001 2025-08-21,08:37:21.000,233,11069047,113765,0,1755765440,13891.55813813999,13.444734780001454,53052.08200752001 2025-08-21,08:37:22.000,233,11069014,113605,0,1755765441,13891.57834706999,13.402439999998023,53052.08200752001 2025-08-21,08:37:23.000,233,11069105,113245,0,1755765442,13891.60529231,13.395390869998664,53052.15187872 2025-08-21,08:37:24.000,233,11069020,113565,0,1755765443,13891.591819689995,13.416538260004018,53052.06104616001 2025-08-21,08:37:25.000,233,11069029,113445,0,1755765444,13891.612028619995,13.402439999998023,53052.05405904 2025-08-21,08:37:26.000,233,11069084,113445,0,1755765445,13891.62550124,13.416538260004018,53052.068033280004 2025-08-21,08:37:27.000,233,11069003,113685,0,1755765446,13891.63897385999,13.402439999998023,53052.15187872 2025-08-21,08:37:28.000,233,11069070,113605,0,1755765447,13891.63897385999,13.395390869998664,53052.11694312 2025-08-21,08:37:29.000,233,11069057,113605,0,1755765448,13891.68612803,13.374243480000587,53052.16585296 2025-08-21,08:37:30.000,233,11069115,113685,0,1755765449,13891.6659191,13.374243480000587,53052.1448916 2025-08-21,08:37:31.000,233,11069059,113405,0,1755765450,13891.713073269995,13.402439999998023,53052.20078856001 2025-08-21,08:37:32.000,233,11069050,113565,0,1755765451,13891.71980957999,13.423587390003377,53052.15187872 2025-08-21,08:37:33.000,233,11069041,113765,0,1755765452,13891.733282199995,13.388341739999305,53052.13091736001 2025-08-21,08:37:34.000,233,11069083,113325,0,1755765453,13891.71980957999,13.395390869998664,53052.12393024 2025-08-21,08:37:35.000,233,11069078,113605,0,1755765454,13891.713073269995,13.388341739999305,53052.16585296 2025-08-21,08:37:36.000,233,11068998,113445,0,1755765455,13891.71980957999,13.395390869998664,53052.08200752001 2025-08-21,08:37:37.000,233,11069003,113325,0,1755765456,13891.74001850999,13.437685650002095,53052.15886584001 2025-08-21,08:37:38.000,233,11069013,113645,0,1755765457,13891.74675482,13.395390869998664,53052.15886584001 2025-08-21,08:37:39.000,233,11069082,113765,0,1755765458,13891.76696375,13.388341739999305,53052.16585296 2025-08-21,08:37:40.000,233,11069040,113645,0,1755765459,13891.78717268,13.381292609999946,53052.17982720001 2025-08-21,08:37:41.000,233,11069024,113485,0,1755765460,13891.76022743999,13.35309609000251,53052.17284008 2025-08-21,08:37:42.000,233,11068988,113765,0,1755765461,13891.76022743999,13.381292609999946,53052.17284008 2025-08-21,08:37:43.000,233,11069037,113605,0,1755765462,13891.76022743999,13.388341739999305,53052.22873704001 2025-08-21,08:37:44.000,233,11069073,113605,0,1755765463,13891.76022743999,13.367194350001228,53052.19380144 2025-08-21,08:37:45.000,233,11069075,113725,0,1755765464,13891.72654589,13.367194350001228,53052.20078856001 2025-08-21,08:37:46.000,233,11069003,113325,0,1755765465,13891.733282199995,13.395390869998664,53052.207775680006 2025-08-21,08:37:47.000,233,11069067,113565,0,1755765466,13891.72654589,13.34604696000315,53052.15886584001 2025-08-21,08:37:48.000,233,11069095,113645,0,1755765467,13891.74001850999,13.35309609000251,53052.235724160004 2025-08-21,08:37:49.000,233,11069056,113485,0,1755765468,13891.753491129995,13.331948700004432,53052.24271128 2025-08-21,08:37:50.000,233,11069035,113525,0,1755765469,13891.72654589,13.324899569997797,53052.235724160004 2025-08-21,08:37:51.000,233,11069055,113765,0,1755765470,13891.71980957999,13.317850439998438,53052.2147628 2025-08-21,08:37:52.000,233,11069038,113405,0,1755765471,13891.672655409995,13.317850439998438,53052.186814320004 2025-08-21,08:37:53.000,233,11069008,113605,0,1755765472,13891.68612803,13.268506530002924,53052.20078856001 2025-08-21,08:37:54.000,233,11069066,113525,0,1755765473,13891.65918278999,13.261457400003565,53052.2147628 2025-08-21,08:37:55.000,233,11069055,113645,0,1755765474,13891.652446479995,13.268506530002924,53052.17982720001 2025-08-21,08:37:56.000,233,11069040,113525,0,1755765475,13891.64571017,13.254408270004205,53052.22174992 2025-08-21,08:37:57.000,233,11069038,113405,0,1755765476,13891.62550124,13.247359140004846,53052.17284008 2025-08-21,08:37:58.000,233,11069073,113565,0,1755765477,13891.58508338,13.275555660002283,53052.26367264 2025-08-21,08:37:59.000,233,11068992,113445,0,1755765478,13891.56487445,13.282604790001642,53052.27065976 2025-08-21,08:38:00.000,233,11069046,113525,0,1755765479,13891.56487445,13.254408270004205,53052.284634 2025-08-21,08:38:01.000,233,11069048,113605,0,1755765480,13891.53792920999,13.247359140004846,53052.19380144 2025-08-21,08:38:02.000,233,11069016,113525,0,1755765481,13891.50424766,13.247359140004846,53052.15187872 2025-08-21,08:38:03.000,233,11069042,113685,0,1755765482,13891.470566109994,13.261457400003565,53052.186814320004 2025-08-21,08:38:04.000,233,11068990,113605,0,1755765483,13891.423411939999,13.254408270004205,53052.16585296 2025-08-21,08:38:05.000,233,11069028,113485,0,1755765484,13891.41667562999,13.219162620000134,53052.20078856001 2025-08-21,08:38:06.000,233,11069049,113645,0,1755765485,13891.389730389994,13.254408270004205,53052.09598176 2025-08-21,08:38:07.000,233,11068955,113725,0,1755765486,13891.376257769989,13.254408270004205,53052.15886584001 2025-08-21,08:38:08.000,233,11069003,113685,0,1755765487,13891.39646669999,13.289653920001001,53052.17982720001 2025-08-21,08:38:09.000,233,11068967,113285,0,1755765488,13891.369521459994,13.233260879998852,53052.17982720001 2025-08-21,08:38:10.000,233,11069042,113445,0,1755765489,13891.376257769989,13.205064360001415,53052.235724160004 2025-08-21,08:38:11.000,233,11069021,113445,0,1755765490,13891.329103599994,13.226211749999493,53052.12393024 2025-08-21,08:38:12.000,233,11068998,113365,0,1755765491,13891.315630979989,13.226211749999493,53052.1448916 2025-08-21,08:38:13.000,233,11069009,113405,0,1755765492,13891.315630979989,13.226211749999493,53052.15187872 2025-08-21,08:38:14.000,233,11069016,113285,0,1755765493,13891.356048839989,13.219162620000134,53052.12393024 2025-08-21,08:38:15.000,233,11068982,113645,0,1755765494,13891.342576219999,13.176867840003979,53052.12393024 2025-08-21,08:38:16.000,233,11068995,113565,0,1755765495,13891.335839909989,13.127523930001189,53052.12393024 2025-08-21,08:38:17.000,233,11068954,113645,0,1755765496,13891.315630979989,13.12047480000183,53052.09598176 2025-08-21,08:38:18.000,233,11068990,113565,0,1755765497,13891.288685739994,13.11342567000247,53052.08200752001 2025-08-21,08:38:19.000,233,11069012,113525,0,1755765498,13891.335839909989,13.07113088999904,53052.068033280004 2025-08-21,08:38:20.000,233,11068926,113405,0,1755765499,13891.315630979989,13.042934370001603,53052.0750204 2025-08-21,08:38:21.000,233,11069022,113685,0,1755765500,13891.288685739994,13.035885240002244,53052.0051492 2025-08-21,08:38:22.000,233,11068957,113605,0,1755765501,13891.308894669994,13.021786980003526,53052.02611056 2025-08-21,08:38:23.000,233,11068994,113325,0,1755765502,13891.335839909989,12.986541329999454,53052.02611056 2025-08-21,08:38:24.000,233,11068968,113605,0,1755765503,13891.281949429998,12.930148290004581,53052.08200752001 2025-08-21,08:38:25.000,233,11068913,113445,0,1755765504,13891.275213119989,12.958344810002018,53052.06104616001 2025-08-21,08:38:26.000,233,11068995,113525,0,1755765505,13891.288685739994,12.951295680002659,53052.11694312 2025-08-21,08:38:27.000,233,11069012,113605,0,1755765506,13891.281949429998,12.89490264000051,53052.040084800006 2025-08-21,08:38:28.000,233,11068946,113365,0,1755765507,13891.255004189989,12.89490264000051,53052.03309768001 2025-08-21,08:38:29.000,233,11068999,113485,0,1755765508,13891.221322639998,12.88785351000115,53052.040084800006 2025-08-21,08:38:30.000,233,11068991,113605,0,1755765509,13891.201113709998,12.923099159997946,53052.04707192 2025-08-21,08:38:31.000,233,11069002,113525,0,1755765510,13891.187641089993,12.88785351000115,53052.0750204 2025-08-21,08:38:32.000,233,11068984,113485,0,1755765511,13891.147223229993,12.9442465500033,53052.06104616001 2025-08-21,08:38:33.000,233,11068998,113685,0,1755765512,13891.153959539988,12.9442465500033,53052.040084800006 2025-08-21,08:38:34.000,233,11068949,113485,0,1755765513,13891.079860129998,12.93719742000394,53052.01213632001 2025-08-21,08:38:35.000,233,11069006,113605,0,1755765514,13891.086596439993,12.93719742000394,53051.99816208 2025-08-21,08:38:36.000,233,11069000,113405,0,1755765515,13891.032705960002,12.901951769999869,53052.019123440004 2025-08-21,08:38:37.000,233,11068942,113405,0,1755765516,13891.025969649992,12.93719742000394,53051.99117496001 2025-08-21,08:38:38.000,233,11069016,113485,0,1755765517,13890.992288100002,12.916050029998587,53051.970213600005 2025-08-21,08:38:39.000,233,11068970,113285,0,1755765518,13890.965342859992,12.89490264000051,53051.95623936 2025-08-21,08:38:40.000,233,11068990,113725,0,1755765519,13890.911452380002,12.909000899999228,53051.90732952 2025-08-21,08:38:41.000,233,11068975,113645,0,1755765520,13890.918188689997,12.866706120003073,53051.91431664001 2025-08-21,08:38:42.000,233,11068936,113605,0,1755765521,13890.904716069992,12.873755250002432,53051.970213600005 2025-08-21,08:38:43.000,233,11068922,113485,0,1755765522,13890.891243450002,12.88785351000115,53051.95623936 2025-08-21,08:38:44.000,233,11068918,113565,0,1755765523,13890.850825590001,12.866706120003073,53051.92829088 2025-08-21,08:38:45.000,233,11068989,113605,0,1755765524,13890.830616660001,12.88785351000115,53051.89335528001 2025-08-21,08:38:46.000,233,11068938,113605,0,1755765525,13890.776726179996,12.923099159997946,53051.94925224 2025-08-21,08:38:47.000,233,11068933,113405,0,1755765526,13890.790198800001,12.852607860004355,53051.86540680001 2025-08-21,08:38:48.000,233,11068987,113525,0,1755765527,13890.756517249996,12.824411339999642,53051.88636816 2025-08-21,08:38:49.000,233,11068923,113445,0,1755765528,13890.756517249996,12.810313080000924,53051.85841968 2025-08-21,08:38:50.000,233,11068935,113485,0,1755765529,13890.769989870001,12.84555872999772,53051.91431664001 2025-08-21,08:38:51.000,233,11068933,113605,0,1755765530,13890.743044629991,12.824411339999642,53051.900342400004 2025-08-21,08:38:52.000,233,11068955,113605,0,1755765531,13890.783462489992,12.824411339999642,53051.872393920006 2025-08-21,08:38:53.000,233,11068973,113485,0,1755765532,13890.743044629991,12.810313080000924,53051.86540680001 2025-08-21,08:38:54.000,233,11068940,113805,0,1755765533,13890.763253559991,12.760969169998134,53051.851432560004 2025-08-21,08:38:55.000,233,11068909,113445,0,1755765534,13890.790198800001,12.775067430004128,53051.82348408001 2025-08-21,08:38:56.000,233,11068953,113445,0,1755765535,13890.796935109996,12.753920039998775,53051.84444544001 2025-08-21,08:38:57.000,233,11069007,113565,0,1755765536,13890.749780940001,12.725723520001338,53051.84444544001 2025-08-21,08:38:58.000,233,11068931,113605,0,1755765537,13890.776726179996,12.71867439000198,53051.78854848 2025-08-21,08:38:59.000,233,11068906,113485,0,1755765538,13890.790198800001,12.746870909999416,53051.81649696 2025-08-21,08:39:00.000,233,11068920,113605,0,1755765539,13890.749780940001,12.690477870004543,53051.82348408001 2025-08-21,08:39:01.000,233,11068983,113365,0,1755765540,13890.790198800001,12.704576130003261,53051.78854848 2025-08-21,08:39:02.000,233,11068968,113565,0,1755765541,13890.783462489992,12.66933047999919,53051.802522720005 2025-08-21,08:39:03.000,233,11068934,113525,0,1755765542,13890.790198800001,12.683428739997908,53051.78854848 2025-08-21,08:39:04.000,233,11068973,113485,0,1755765543,13890.776726179996,12.641133960001753,53051.8304712 2025-08-21,08:39:05.000,233,11068889,113325,0,1755765544,13890.776726179996,12.627035700003034,53051.77457424001 2025-08-21,08:39:06.000,233,11068899,113405,0,1755765545,13890.803671419992,12.612937440004316,53051.83745832 2025-08-21,08:39:07.000,233,11068916,113725,0,1755765546,13890.749780940001,12.627035700003034,53051.802522720005 2025-08-21,08:39:08.000,233,11068962,113525,0,1755765547,13890.763253559991,12.634084830002394,53051.83745832 2025-08-21,08:39:09.000,233,11068927,113605,0,1755765548,13890.756517249996,12.619986570003675,53051.76758712 2025-08-21,08:39:10.000,233,11068909,113405,0,1755765549,13890.769989870001,12.598839179998322,53051.77457424001 2025-08-21,08:39:11.000,233,11068912,113205,0,1755765550,13890.743044629991,12.570642660000885,53051.71169016 2025-08-21,08:39:12.000,233,11068904,113765,0,1755765551,13890.743044629991,12.549495270002808,53051.72566440001 2025-08-21,08:39:13.000,233,11068921,113565,0,1755765552,13890.743044629991,12.542446140003449,53051.71169016 2025-08-21,08:39:14.000,233,11068936,113605,0,1755765553,13890.729572010001,12.542446140003449,53051.78156136 2025-08-21,08:39:15.000,233,11068895,113445,0,1755765554,13890.729572010001,12.47900397000194,53051.74662576001 2025-08-21,08:39:16.000,233,11068942,113365,0,1755765555,13890.722835699991,12.47900397000194,53051.732651520004 2025-08-21,08:39:17.000,233,11068942,113565,0,1755765556,13890.729572010001,12.47900397000194,53051.6907288 2025-08-21,08:39:18.000,233,11068891,113485,0,1755765557,13890.736308319996,12.450807450004504,53051.66278032 2025-08-21,08:39:19.000,233,11068892,113765,0,1755765558,13890.743044629991,12.4860531000013,53051.71867728 2025-08-21,08:39:20.000,233,11068876,113605,0,1755765559,13890.675681529996,12.422610929999792,53051.66278032 2025-08-21,08:39:21.000,233,11068890,113365,0,1755765560,13890.702626769991,12.43670918999851,53051.67675456001 2025-08-21,08:39:22.000,233,11068953,113365,0,1755765561,13890.682417839991,12.401463540001714,53051.64880608 2025-08-21,08:39:23.000,233,11068931,113405,0,1755765562,13890.68915415,12.415561800000432,53051.66278032 2025-08-21,08:39:24.000,233,11068898,113645,0,1755765563,13890.675681529996,12.380316150003637,53051.64880608 2025-08-21,08:39:25.000,233,11068944,113765,0,1755765564,13890.675681529996,12.373267020004278,53051.6907288 2025-08-21,08:39:26.000,233,11068954,113365,0,1755765565,13890.615054739996,12.380316150003637,53051.57194776 2025-08-21,08:39:27.000,233,11068946,113445,0,1755765566,13890.62179104999,12.366217890004918,53051.57194776 2025-08-21,08:39:28.000,233,11068920,113565,0,1755765567,13890.641999979991,12.380316150003637,53051.60688336001 2025-08-21,08:39:29.000,233,11068888,113365,0,1755765568,13890.62852736,12.345070499999565,53051.55797352001 2025-08-21,08:39:30.000,233,11068949,113405,0,1755765569,13890.64873629,12.30277572000341,53051.59290912 2025-08-21,08:39:31.000,233,11068905,113405,0,1755765570,13890.594845809996,12.323923110001488,53051.61387048 2025-08-21,08:39:32.000,233,11068894,113445,0,1755765571,13890.62179104999,12.288677460004692,53051.60688336001 2025-08-21,08:39:33.000,233,11068935,113645,0,1755765572,13890.60158211999,12.25343181000062,53051.57893488001 2025-08-21,08:39:34.000,233,11068962,113245,0,1755765573,13890.58137318999,12.267530069999339,53051.60688336001 2025-08-21,08:39:35.000,233,11068899,113285,0,1755765574,13890.554427949995,12.218186160003825,53051.585922000006 2025-08-21,08:39:36.000,233,11068927,113725,0,1755765575,13890.5881095,12.211137030004465,53051.57893488001 2025-08-21,08:39:37.000,233,11068965,113645,0,1755765576,13890.58137318999,12.211137030004465,53051.585922000006 2025-08-21,08:39:38.000,233,11068895,113445,0,1755765577,13890.54769164,12.211137030004465,53051.60688336001 2025-08-21,08:39:39.000,233,11068948,113485,0,1755765578,13890.56790057,12.189989639999112,53051.57893488001 2025-08-21,08:39:40.000,233,11068877,113565,0,1755765579,13890.54769164,12.175891380000394,53051.54399928 2025-08-21,08:39:41.000,233,11068949,113365,0,1755765580,13890.554427949995,12.147694860002957,53051.55797352001 2025-08-21,08:39:42.000,233,11068952,113605,0,1755765581,13890.50727378,12.140645730003598,53051.54399928 2025-08-21,08:39:43.000,233,11068903,113445,0,1755765582,13890.52748271,12.133596600004239,53051.50207656 2025-08-21,08:39:44.000,233,11068993,113445,0,1755765583,13890.48706485,12.112449209998886,53051.48810232001 2025-08-21,08:39:45.000,233,11068904,113445,0,1755765584,13890.48032853999,12.112449209998886,53051.50207656 2025-08-21,08:39:46.000,233,11068917,113365,0,1755765585,13890.52748271,12.063105300003372,53051.54399928 2025-08-21,08:39:47.000,233,11068940,113285,0,1755765586,13890.48706485,12.03490877999866,53051.4461796 2025-08-21,08:39:48.000,233,11068923,113525,0,1755765587,13890.48032853999,12.041957909998018,53051.4811152 2025-08-21,08:39:49.000,233,11068880,113485,0,1755765588,13890.48706485,12.049007040004653,53051.47412808 2025-08-21,08:39:50.000,233,11068909,113405,0,1755765589,13890.42643806,12.056056170004013,53051.4811152 2025-08-21,08:39:51.000,233,11068965,113285,0,1755765590,13890.412965439995,12.03490877999866,53051.45316672 2025-08-21,08:39:52.000,233,11068851,113765,0,1755765591,13890.44664699,12.0278596499993,53051.38329552 2025-08-21,08:39:53.000,233,11068883,113485,0,1755765592,13890.36581127,12.07720356000209,53051.40425688 2025-08-21,08:39:54.000,233,11068948,113645,0,1755765593,13890.37928388999,12.006712260001223,53051.41124400001 2025-08-21,08:39:55.000,233,11068968,113525,0,1755765594,13890.372547579995,11.999663130001863,53051.369321280006 2025-08-21,08:39:56.000,233,11068966,113485,0,1755765595,13890.35907495999,11.992614000002504,53051.397269760004 2025-08-21,08:39:57.000,233,11068961,113405,0,1755765596,13890.32539341,11.999663130001863,53051.36233416001 2025-08-21,08:39:58.000,233,11068878,113565,0,1755765597,13890.29844816999,12.02081051999994,53051.36233416001 2025-08-21,08:39:59.000,233,11068908,113525,0,1755765598,13890.311920789994,11.978515740003786,53051.3763084 2025-08-21,08:40:00.000,233,11068874,113365,0,1755765599,13890.291711859994,11.992614000002504,53051.33438568 2025-08-21,08:40:01.000,233,11068866,113325,0,1755765600,13890.26476662,11.943270089999714,53051.36233416001 2025-08-21,08:40:02.000,233,11068920,113685,0,1755765601,13890.244557689999,11.957368349998433,53051.35534704 2025-08-21,08:40:03.000,233,11068929,113405,0,1755765602,13890.23782137999,11.929171830000996,53051.41124400001 2025-08-21,08:40:04.000,233,11068944,113765,0,1755765603,13890.21761244999,11.964417479997792,53051.348359920004 2025-08-21,08:40:05.000,233,11068973,113525,0,1755765604,13890.190667209994,11.992614000002504,53051.299450080005 2025-08-21,08:40:06.000,233,11068886,113405,0,1755765605,13890.156985659989,11.943270089999714,53051.27848872 2025-08-21,08:40:07.000,233,11068899,113765,0,1755765606,13890.150249349994,11.929171830000996,53051.33438568 2025-08-21,08:40:08.000,233,11068937,113605,0,1755765607,13890.143513039999,11.950319219999074,53051.28547584 2025-08-21,08:40:09.000,233,11068874,113565,0,1755765608,13890.109831489994,11.922122700001637,53051.299450080005 2025-08-21,08:40:10.000,233,11068880,113365,0,1755765609,13890.130040419994,11.943270089999714,53051.27848872 2025-08-21,08:40:11.000,233,11068953,113245,0,1755765610,13890.103095179998,11.915073570002278,53051.28547584 2025-08-21,08:40:12.000,233,11068899,113285,0,1755765611,13890.150249349994,11.929171830000996,53051.27848872 2025-08-21,08:40:13.000,233,11068923,113645,0,1755765612,13890.156985659989,11.950319219999074,53051.24355312001 2025-08-21,08:40:14.000,233,11068959,113445,0,1755765613,13890.136776729989,11.922122700001637,53051.25752736 2025-08-21,08:40:15.000,233,11068874,113445,0,1755765614,13890.116567799989,11.936220960000355,53051.27150160001 2025-08-21,08:40:16.000,233,11068924,113525,0,1755765615,13890.116567799989,11.936220960000355,53051.27848872 2025-08-21,08:40:17.000,233,11068907,113765,0,1755765616,13890.069413629994,11.943270089999714,53051.27848872 2025-08-21,08:40:18.000,233,11068921,113245,0,1755765617,13890.096358869989,11.922122700001637,53051.15970768 2025-08-21,08:40:19.000,233,11068892,113445,0,1755765618,13890.150249349994,11.8939261800042,53051.250540240006 2025-08-21,08:40:20.000,233,11068934,113565,0,1755765619,13890.109831489994,11.922122700001637,53051.15970768 2025-08-21,08:40:21.000,233,11068886,113485,0,1755765620,13890.096358869989,11.879827919998206,53051.17368192001 2025-08-21,08:40:22.000,233,11068878,113605,0,1755765621,13890.123304109999,11.865729659999488,53051.20861752 2025-08-21,08:40:23.000,233,11068965,113405,0,1755765622,13890.062677319998,11.865729659999488,53051.236566 2025-08-21,08:40:24.000,233,11068991,113125,0,1755765623,13890.096358869989,11.879827919998206,53051.201630400006 2025-08-21,08:40:25.000,233,11068911,113645,0,1755765624,13890.123304109999,11.872778789998847,53051.20861752 2025-08-21,08:40:26.000,233,11068862,113685,0,1755765625,13890.109831489994,11.879827919998206,53051.15970768 2025-08-21,08:40:27.000,233,11068946,113485,0,1755765626,13890.096358869989,11.90097531000356,53051.236566 2025-08-21,08:40:28.000,233,11068933,113845,0,1755765627,13890.177194589989,11.872778789998847,53051.180669040004 2025-08-21,08:40:29.000,233,11068901,113485,0,1755765628,13890.143513039999,11.85163140000077,53051.201630400006 2025-08-21,08:40:30.000,233,11068969,113765,0,1755765629,13890.183930899999,11.8939261800042,53051.17368192001 2025-08-21,08:40:31.000,233,11068909,113485,0,1755765630,13890.130040419994,11.85163140000077,53051.1666948 2025-08-21,08:40:32.000,233,11068885,113605,0,1755765631,13890.190667209994,11.886877050004841,53051.201630400006 2025-08-21,08:40:33.000,233,11068868,113605,0,1755765632,13890.136776729989,11.886877050004841,53051.13874632 2025-08-21,08:40:34.000,233,11068955,113485,0,1755765633,13890.109831489994,11.865729659999488,53051.14573344 2025-08-21,08:40:35.000,233,11068945,113485,0,1755765634,13890.123304109999,11.879827919998206,53051.18765616 2025-08-21,08:40:36.000,233,11068912,113445,0,1755765635,13890.089622559994,11.858680530000129,53051.15970768 2025-08-21,08:40:37.000,233,11068916,113485,0,1755765636,13890.076149939989,11.84458227000141,53051.236566 2025-08-21,08:40:38.000,233,11068925,113685,0,1755765637,13890.156985659989,11.84458227000141,53051.19464328001 2025-08-21,08:40:39.000,233,11068891,113325,0,1755765638,13890.150249349994,11.886877050004841,53051.17368192001 2025-08-21,08:40:40.000,233,11068845,113485,0,1755765639,13890.143513039999,11.858680530000129,53051.1666948 2025-08-21,08:40:41.000,233,11068856,113605,0,1755765640,13890.103095179998,11.837533140002051,53051.180669040004 2025-08-21,08:40:42.000,233,11068909,113405,0,1755765641,13890.069413629994,11.865729659999488,53051.19464328001 2025-08-21,08:40:43.000,233,11068950,113405,0,1755765642,13890.096358869989,11.872778789998847,53051.180669040004 2025-08-21,08:40:44.000,233,11068838,113645,0,1755765643,13890.103095179998,11.872778789998847,53051.18765616 2025-08-21,08:40:45.000,233,11068906,113645,0,1755765644,13890.130040419994,11.886877050004841,53051.13874632 2025-08-21,08:40:46.000,233,11068916,113445,0,1755765645,13890.143513039999,11.837533140002051,53051.20861752 2025-08-21,08:40:47.000,233,11068966,113445,0,1755765646,13890.096358869989,11.879827919998206,53051.15970768 2025-08-21,08:40:48.000,233,11068883,113405,0,1755765647,13890.089622559994,11.837533140002051,53051.1666948 2025-08-21,08:40:49.000,233,11068919,113405,0,1755765648,13890.089622559994,11.858680530000129,53051.0968236 2025-08-21,08:40:50.000,233,11068926,113445,0,1755765649,13890.109831489994,11.84458227000141,53051.07586224001 2025-08-21,08:40:51.000,233,11068921,113525,0,1755765650,13890.136776729989,11.908024440002919,53051.04791376 2025-08-21,08:40:52.000,233,11068893,113485,0,1755765651,13890.183930899999,11.872778789998847,53051.0968236 2025-08-21,08:40:53.000,233,11068921,113805,0,1755765652,13890.183930899999,11.886877050004841,53051.15272056001 2025-08-21,08:40:54.000,233,11068920,113165,0,1755765653,13890.136776729989,11.872778789998847,53051.131759200005 2025-08-21,08:40:55.000,233,11068997,113565,0,1755765654,13890.177194589989,11.84458227000141,53051.08983648 2025-08-21,08:40:56.000,233,11068900,113645,0,1755765655,13890.163721969999,11.886877050004841,53051.12477208001 2025-08-21,08:40:57.000,233,11068951,113765,0,1755765656,13890.170458279994,11.823434880003333,53051.06887512 2025-08-21,08:40:58.000,233,11068917,113885,0,1755765657,13890.183930899999,11.830484010002692,53051.0968236 2025-08-21,08:40:59.000,233,11068920,113325,0,1755765658,13890.204139829999,11.830484010002692,53051.15970768 2025-08-21,08:41:00.000,233,11068933,113645,0,1755765659,13890.210876139994,11.816385750003974,53051.11778496 2025-08-21,08:41:01.000,233,11068887,113405,0,1755765660,13890.177194589989,11.84458227000141,53051.04791376 2025-08-21,08:41:02.000,233,11068931,113405,0,1755765661,13890.163721969999,11.84458227000141,53051.07586224001 2025-08-21,08:41:03.000,233,11068932,113645,0,1755765662,13890.21761244999,11.84458227000141,53051.131759200005 2025-08-21,08:41:04.000,233,11068939,113525,0,1755765663,13890.170458279994,11.816385750003974,53051.11778496 2025-08-21,08:41:05.000,233,11068918,113685,0,1755765664,13890.19740351999,11.816385750003974,53051.07586224001 2025-08-21,08:41:06.000,233,11068914,113525,0,1755765665,13890.231085069994,11.80228748999798,53051.061888000004 2025-08-21,08:41:07.000,233,11068935,113485,0,1755765666,13890.251293999994,11.738845320003747,53051.11778496 2025-08-21,08:41:08.000,233,11068857,113125,0,1755765667,13890.21761244999,11.788189229999261,53051.082849360006 2025-08-21,08:41:09.000,233,11068895,113605,0,1755765668,13890.244557689999,11.774090970000543,53051.08983648 2025-08-21,08:41:10.000,233,11068869,113325,0,1755765669,13890.28497555,11.788189229999261,53051.0968236 2025-08-21,08:41:11.000,233,11068842,113525,0,1755765670,13890.224348759999,11.774090970000543,53051.11778496 2025-08-21,08:41:12.000,233,11068877,113645,0,1755765671,13890.244557689999,11.781140099999902,53051.11079784 2025-08-21,08:41:13.000,233,11068863,113485,0,1755765672,13890.26476662,11.767041840001184,53051.12477208001 2025-08-21,08:41:14.000,233,11068940,113765,0,1755765673,13890.25803030999,11.774090970000543,53051.13874632 2025-08-21,08:41:15.000,233,11068919,113565,0,1755765674,13890.29844816999,11.738845320003747,53051.11778496 2025-08-21,08:41:16.000,233,11068900,113565,0,1755765675,13890.30518448,11.774090970000543,53051.11778496 2025-08-21,08:41:17.000,233,11068909,113605,0,1755765676,13890.311920789994,11.759992710001825,53051.11079784 2025-08-21,08:41:18.000,233,11068873,113165,0,1755765677,13890.31865709999,11.731796190004388,53051.10381072001 2025-08-21,08:41:19.000,233,11068904,113605,0,1755765678,13890.311920789994,11.717697929998394,53051.082849360006 2025-08-21,08:41:20.000,233,11068902,113405,0,1755765679,13890.32539341,11.689501410000958,53051.11079784 2025-08-21,08:41:21.000,233,11068864,113525,0,1755765680,13890.32539341,11.703599669999676,53051.10381072001 2025-08-21,08:41:22.000,233,11068947,113605,0,1755765681,13890.352338649995,11.689501410000958,53051.082849360006 2025-08-21,08:41:23.000,233,11068899,113445,0,1755765682,13890.33886602999,11.703599669999676,53051.131759200005 2025-08-21,08:41:24.000,233,11068844,113525,0,1755765683,13890.332129719995,11.703599669999676,53051.131759200005 2025-08-21,08:41:25.000,233,11068902,113365,0,1755765684,13890.35907495999,11.654255760004162,53051.082849360006 2025-08-21,08:41:26.000,233,11068886,113565,0,1755765685,13890.33886602999,11.66835402000288,53051.08983648 2025-08-21,08:41:27.000,233,11068918,113365,0,1755765686,13890.31865709999,11.67540315000224,53051.04092664 2025-08-21,08:41:28.000,233,11068939,113485,0,1755765687,13890.33886602999,11.67540315000224,53051.06887512 2025-08-21,08:41:29.000,233,11068947,113325,0,1755765688,13890.352338649995,11.696550540000317,53051.131759200005 2025-08-21,08:41:30.000,233,11068837,113645,0,1755765689,13890.31865709999,11.67540315000224,53051.11778496 2025-08-21,08:41:31.000,233,11068923,113485,0,1755765690,13890.30518448,11.661304890003521,53051.07586224001 2025-08-21,08:41:32.000,233,11068866,113245,0,1755765691,13890.31865709999,11.689501410000958,53051.061888000004 2025-08-21,08:41:33.000,233,11068907,113285,0,1755765692,13890.34560234,11.696550540000317,53051.08983648 2025-08-21,08:41:34.000,233,11068910,113245,0,1755765693,13890.31865709999,11.710648799999035,53051.11079784 2025-08-21,08:41:35.000,233,11068866,113445,0,1755765694,13890.36581127,11.731796190004388,53051.0968236 2025-08-21,08:41:36.000,233,11068851,113485,0,1755765695,13890.34560234,11.703599669999676,53051.12477208001 2025-08-21,08:41:37.000,233,11068904,113605,0,1755765696,13890.352338649995,11.710648799999035,53051.13874632 2025-08-21,08:41:38.000,233,11068890,113485,0,1755765697,13890.32539341,11.710648799999035,53051.082849360006 2025-08-21,08:41:39.000,233,11068914,113365,0,1755765698,13890.352338649995,11.717697929998394,53051.06887512 2025-08-21,08:41:40.000,233,11068914,113445,0,1755765699,13890.372547579995,11.696550540000317,53051.13874632 2025-08-21,08:41:41.000,233,11068936,113445,0,1755765700,13890.412965439995,11.710648799999035,53051.061888000004 2025-08-21,08:41:42.000,233,11068883,113605,0,1755765701,13890.372547579995,11.717697929998394,53051.06887512 2025-08-21,08:41:43.000,233,11068878,113725,0,1755765702,13890.35907495999,11.731796190004388,53051.12477208001 2025-08-21,08:41:44.000,233,11068863,113605,0,1755765703,13890.36581127,11.717697929998394,53051.07586224001 2025-08-21,08:41:45.000,233,11068945,113445,0,1755765704,13890.372547579995,11.724747059997753,53051.0968236 2025-08-21,08:41:46.000,233,11068883,113445,0,1755765705,13890.40622913,11.738845320003747,53051.07586224001 2025-08-21,08:41:47.000,233,11068936,113365,0,1755765706,13890.41970174999,11.738845320003747,53051.06887512 2025-08-21,08:41:48.000,233,11068858,113405,0,1755765707,13890.473592229995,11.731796190004388,53051.06887512 2025-08-21,08:41:49.000,233,11068932,113525,0,1755765708,13890.42643806,11.745894450003107,53051.13874632 2025-08-21,08:41:50.000,233,11068875,113445,0,1755765709,13890.46011960999,11.745894450003107,53051.14573344 2025-08-21,08:41:51.000,233,11068850,113365,0,1755765710,13890.48706485,11.781140099999902,53051.13874632 2025-08-21,08:41:52.000,233,11068894,113725,0,1755765711,13890.50727378,11.767041840001184,53051.15272056001 2025-08-21,08:41:53.000,233,11068844,113405,0,1755765712,13890.50053746999,11.745894450003107,53051.17368192001 2025-08-21,08:41:54.000,233,11068872,113565,0,1755765713,13890.534219019995,11.745894450003107,53051.15272056001 2025-08-21,08:41:55.000,233,11068877,113485,0,1755765714,13890.50727378,11.774090970000543,53051.1666948 2025-08-21,08:41:56.000,233,11068924,113525,0,1755765715,13890.56790057,11.774090970000543,53051.18765616 2025-08-21,08:41:57.000,233,11068892,113765,0,1755765716,13890.56790057,11.781140099999902,53051.14573344 2025-08-21,08:41:58.000,233,11068937,113605,0,1755765717,13890.641999979991,11.759992710001825,53051.14573344 2025-08-21,08:41:59.000,233,11068909,113525,0,1755765718,13890.64873629,11.738845320003747,53051.17368192001 2025-08-21,08:42:00.000,233,11068857,113525,0,1755765719,13890.64873629,11.724747059997753,53051.15272056001 2025-08-21,08:42:01.000,233,11068873,113685,0,1755765720,13890.662208909991,11.738845320003747,53051.20861752 2025-08-21,08:42:02.000,233,11068872,113605,0,1755765721,13890.682417839991,11.745894450003107,53051.15272056001 2025-08-21,08:42:03.000,233,11068926,113485,0,1755765722,13890.66894522,11.752943580002466,53051.131759200005 2025-08-21,08:42:04.000,233,11068863,113525,0,1755765723,13890.695890459996,11.759992710001825,53051.11778496 2025-08-21,08:42:05.000,233,11068920,113445,0,1755765724,13890.729572010001,11.781140099999902,53051.15970768 2025-08-21,08:42:06.000,233,11068860,113805,0,1755765725,13890.743044629991,11.752943580002466,53051.11778496 2025-08-21,08:42:07.000,233,11068874,113565,0,1755765726,13890.763253559991,11.745894450003107,53051.13874632 2025-08-21,08:42:08.000,233,11068861,113485,0,1755765727,13890.776726179996,11.774090970000543,53051.18765616 2025-08-21,08:42:09.000,233,11068930,113405,0,1755765728,13890.763253559991,11.717697929998394,53051.17368192001 2025-08-21,08:42:10.000,233,11068951,113605,0,1755765729,13890.783462489992,11.781140099999902,53051.17368192001 2025-08-21,08:42:11.000,233,11068886,113645,0,1755765730,13890.803671419992,11.745894450003107,53051.180669040004 2025-08-21,08:42:12.000,233,11068891,113445,0,1755765731,13890.823880349992,11.767041840001184,53051.13874632 2025-08-21,08:42:13.000,233,11068881,113285,0,1755765732,13890.837352969997,11.731796190004388,53051.13874632 2025-08-21,08:42:14.000,233,11068853,113605,0,1755765733,13890.817144039996,11.752943580002466,53051.14573344 2025-08-21,08:42:15.000,233,11068855,113445,0,1755765734,13890.823880349992,11.752943580002466,53051.13874632 2025-08-21,08:42:16.000,233,11068908,113405,0,1755765735,13890.837352969997,11.738845320003747,53051.19464328001 2025-08-21,08:42:17.000,233,11068883,113365,0,1755765736,13890.817144039996,11.738845320003747,53051.12477208001 2025-08-21,08:42:18.000,233,11068882,113725,0,1755765737,13890.803671419992,11.717697929998394,53051.20861752 2025-08-21,08:42:19.000,233,11068910,113605,0,1755765738,13890.830616660001,11.703599669999676,53051.12477208001 2025-08-21,08:42:20.000,233,11068926,113405,0,1755765739,13890.844089279992,11.717697929998394,53051.131759200005 2025-08-21,08:42:21.000,233,11068873,113525,0,1755765740,13890.837352969997,11.731796190004388,53051.11079784 2025-08-21,08:42:22.000,233,11068907,113445,0,1755765741,13890.823880349992,11.696550540000317,53051.131759200005 2025-08-21,08:42:23.000,233,11068847,113525,0,1755765742,13890.844089279992,11.717697929998394,53051.11778496 2025-08-21,08:42:24.000,233,11068866,113485,0,1755765743,13890.844089279992,11.731796190004388,53051.1666948 2025-08-21,08:42:25.000,233,11068944,113725,0,1755765744,13890.884507139992,11.717697929998394,53051.15272056001 2025-08-21,08:42:26.000,233,11068916,113765,0,1755765745,13890.844089279992,11.738845320003747,53051.13874632 2025-08-21,08:42:27.000,233,11068892,113405,0,1755765746,13890.850825590001,11.689501410000958,53051.131759200005 2025-08-21,08:42:28.000,233,11068860,113445,0,1755765747,13890.877770829997,11.67540315000224,53051.14573344 2025-08-21,08:42:29.000,233,11068917,113445,0,1755765748,13890.884507139992,11.731796190004388,53051.131759200005 2025-08-21,08:42:30.000,233,11068934,113365,0,1755765749,13890.904716069992,11.661304890003521,53051.131759200005 2025-08-21,08:42:31.000,233,11068842,113405,0,1755765750,13890.904716069992,11.661304890003521,53051.15970768 2025-08-21,08:42:32.000,233,11068895,113405,0,1755765751,13890.904716069992,11.67540315000224,53051.15970768 2025-08-21,08:42:33.000,233,11068909,113605,0,1755765752,13890.945133929992,11.61901011000009,53051.12477208001 2025-08-21,08:42:34.000,233,11068873,113605,0,1755765753,13890.985551789992,11.647206630004803,53051.15272056001 2025-08-21,08:42:35.000,233,11068912,113325,0,1755765754,13890.992288100002,11.61901011000009,53051.11079784 2025-08-21,08:42:36.000,233,11068879,113605,0,1755765755,13891.012497030002,11.604911850001372,53051.12477208001 2025-08-21,08:42:37.000,233,11068931,113685,0,1755765756,13891.032705960002,11.590813590002654,53051.11778496 2025-08-21,08:42:38.000,233,11068865,113605,0,1755765757,13891.039442269997,11.611960980000731,53051.12477208001 2025-08-21,08:42:39.000,233,11068923,113405,0,1755765758,13891.086596439993,11.597862720002013,53051.14573344 2025-08-21,08:42:40.000,233,11068964,113805,0,1755765759,13891.093332750002,11.61901011000009,53051.13874632 2025-08-21,08:42:41.000,233,11068926,113685,0,1755765760,13891.086596439993,11.633108369998808,53051.19464328001 2025-08-21,08:42:42.000,233,11068910,113645,0,1755765761,13891.113541680003,11.590813590002654,53051.21560464 2025-08-21,08:42:43.000,233,11068912,113605,0,1755765762,13891.140486919998,11.555567939998582,53051.18765616 2025-08-21,08:42:44.000,233,11068843,113525,0,1755765763,13891.160695849998,11.654255760004162,53051.229578880004 2025-08-21,08:42:45.000,233,11068859,113845,0,1755765764,13891.167432159993,11.611960980000731,53051.236566 2025-08-21,08:42:46.000,233,11068871,113445,0,1755765765,13891.207850019993,11.597862720002013,53051.201630400006 2025-08-21,08:42:47.000,233,11068894,113525,0,1755765766,13891.174168469988,11.583764460003295,53051.19464328001 2025-08-21,08:42:48.000,233,11068874,113445,0,1755765767,13891.214586329988,11.569666200004576,53051.250540240006 2025-08-21,08:42:49.000,233,11068910,113445,0,1755765768,13891.248267879993,11.534420550000505,53051.26451448 2025-08-21,08:42:50.000,233,11068908,113485,0,1755765769,13891.228058949993,11.576715330003935,53051.25752736 2025-08-21,08:42:51.000,233,11068904,113485,0,1755765770,13891.234795259988,11.562617069997941,53051.236566 2025-08-21,08:42:52.000,233,11068877,113605,0,1755765771,13891.288685739994,11.527371420001145,53051.201630400006 2025-08-21,08:42:53.000,233,11068835,113605,0,1755765772,13891.281949429998,11.499174900003709,53051.229578880004 2025-08-21,08:42:54.000,233,11068884,113405,0,1755765773,13891.288685739994,11.534420550000505,53051.21560464 2025-08-21,08:42:55.000,233,11068930,113405,0,1755765774,13891.268476809993,11.520322290001786,53051.19464328001 2025-08-21,08:42:56.000,233,11068897,113405,0,1755765775,13891.261740499998,11.49212577000435,53051.24355312001 2025-08-21,08:42:57.000,233,11068921,113445,0,1755765776,13891.281949429998,11.478027509998356,53051.18765616 2025-08-21,08:42:58.000,233,11068866,113405,0,1755765777,13891.228058949993,11.421634470003482,53051.24355312001 2025-08-21,08:42:59.000,233,11068917,113445,0,1755765778,13891.281949429998,11.421634470003482,53051.201630400006 2025-08-21,08:43:00.000,233,11068917,113405,0,1755765779,13891.268476809993,11.39343794999877,53051.17368192001 2025-08-21,08:43:01.000,233,11068860,113365,0,1755765780,13891.241531569998,11.38638881999941,53051.28547584 2025-08-21,08:43:02.000,233,11068901,113485,0,1755765781,13891.234795259988,11.365241430001333,53051.22259176001 2025-08-21,08:43:03.000,233,11068934,113405,0,1755765782,13891.248267879993,11.301799259999825,53051.25752736 2025-08-21,08:43:04.000,233,11068930,113765,0,1755765783,13891.241531569998,11.315897519998543,53051.22259176001 2025-08-21,08:43:05.000,233,11068880,113565,0,1755765784,13891.228058949993,11.337044910003897,53051.18765616 2025-08-21,08:43:06.000,233,11068837,113565,0,1755765785,13891.241531569998,11.294750130000466,53051.18765616 2025-08-21,08:43:07.000,233,11068849,113405,0,1755765786,13891.234795259988,11.301799259999825,53051.22259176001 2025-08-21,08:43:08.000,233,11068902,113605,0,1755765787,13891.268476809993,11.280651870001748,53051.236566 2025-08-21,08:43:09.000,233,11068893,113925,0,1755765788,13891.194377399988,11.25950448000367,53051.250540240006 2025-08-21,08:43:10.000,233,11068898,113085,0,1755765789,13891.207850019993,11.238357089998317,53051.22259176001 2025-08-21,08:43:11.000,233,11068912,113445,0,1755765790,13891.174168469988,11.203111440001521,53051.22259176001 2025-08-21,08:43:12.000,233,11068862,113765,0,1755765791,13891.201113709998,11.21720970000024,53051.20861752 2025-08-21,08:43:13.000,233,11068918,113525,0,1755765792,13891.180904779998,11.252455350004311,53051.22259176001 2025-08-21,08:43:14.000,233,11068933,113405,0,1755765793,13891.160695849998,11.252455350004311,53051.24355312001 2025-08-21,08:43:15.000,233,11068909,113445,0,1755765794,13891.147223229993,11.196062310002162,53051.24355312001 2025-08-21,08:43:16.000,233,11068898,113405,0,1755765795,13891.113541680003,11.174914920004085,53051.19464328001 2025-08-21,08:43:17.000,233,11068876,113445,0,1755765796,13891.086596439993,11.111472750002577,53051.17368192001 2025-08-21,08:43:18.000,233,11068853,113805,0,1755765797,13891.133750610003,11.189013180002803,53051.15970768 2025-08-21,08:43:19.000,233,11068869,113445,0,1755765798,13891.079860129998,11.153767529998731,53051.14573344 2025-08-21,08:43:20.000,233,11068847,113445,0,1755765799,13891.059651199997,11.153767529998731,53051.1666948 2025-08-21,08:43:21.000,233,11068922,113525,0,1755765800,13891.059651199997,11.111472750002577,53051.17368192001 2025-08-21,08:43:22.000,233,11068943,113365,0,1755765801,13891.052914890002,11.097374490003858,53051.19464328001 2025-08-21,08:43:23.000,233,11068873,113525,0,1755765802,13891.025969649992,11.069177969999146,53051.13874632 2025-08-21,08:43:24.000,233,11068885,113525,0,1755765803,13891.012497030002,11.076227099998505,53051.17368192001 2025-08-21,08:43:25.000,233,11068937,113805,0,1755765804,13891.019233339997,11.069177969999146,53051.15970768 2025-08-21,08:43:26.000,233,11068862,113565,0,1755765805,13890.999024409997,11.083276229997864,53051.17368192001 2025-08-21,08:43:27.000,233,11068909,113445,0,1755765806,13890.978815479997,11.097374490003858,53051.13874632 2025-08-21,08:43:28.000,233,11068907,113445,0,1755765807,13890.992288100002,11.069177969999146,53051.15970768 2025-08-21,08:43:29.000,233,11068949,113565,0,1755765808,13891.012497030002,11.062128839999787,53051.13874632 2025-08-21,08:43:30.000,233,11068895,113765,0,1755765809,13890.958606549997,11.03393232000235,53051.11778496 2025-08-21,08:43:31.000,233,11068895,113525,0,1755765810,13890.871034520002,11.069177969999146,53051.12477208001 2025-08-21,08:43:32.000,233,11068877,113325,0,1755765811,13890.877770829997,11.04098145000171,53051.04791376 2025-08-21,08:43:33.000,233,11068895,113605,0,1755765812,13890.891243450002,11.055079710000427,53051.04092664 2025-08-21,08:43:34.000,233,11068902,113405,0,1755765813,13890.864298209992,11.055079710000427,53051.05490088001 2025-08-21,08:43:35.000,233,11068919,113525,0,1755765814,13890.810407730001,11.055079710000427,53051.082849360006 2025-08-21,08:43:36.000,233,11068946,113485,0,1755765815,13890.763253559991,11.055079710000427,53051.01996528 2025-08-21,08:43:37.000,233,11068964,113685,0,1755765816,13890.783462489992,11.055079710000427,53051.07586224001 2025-08-21,08:43:38.000,233,11068880,113565,0,1755765817,13890.790198800001,11.048030580001068,53051.04092664 2025-08-21,08:43:39.000,233,11068909,113365,0,1755765818,13890.763253559991,11.048030580001068,53050.99900392 2025-08-21,08:43:40.000,233,11068923,113485,0,1755765819,13890.763253559991,11.012784930004273,53050.99900392 2025-08-21,08:43:41.000,233,11068896,113805,0,1755765820,13890.722835699991,11.055079710000427,53050.97105544 2025-08-21,08:43:42.000,233,11068924,113565,0,1755765821,13890.702626769991,11.012784930004273,53050.92913272 2025-08-21,08:43:43.000,233,11068926,113205,0,1755765822,13890.695890459996,11.019834060003632,53050.95009408 2025-08-21,08:43:44.000,233,11068868,113525,0,1755765823,13890.655472599996,11.04098145000171,53050.95708120001 2025-08-21,08:43:45.000,233,11068915,113765,0,1755765824,13890.655472599996,11.03393232000235,53050.94310696 2025-08-21,08:43:46.000,233,11068964,113445,0,1755765825,13890.655472599996,11.076227099998505,53050.95708120001 2025-08-21,08:43:47.000,233,11068870,113405,0,1755765826,13890.62179104999,11.03393232000235,53050.9221456 2025-08-21,08:43:48.000,233,11068960,113445,0,1755765827,13890.64873629,11.104423620003217,53050.93611984001 2025-08-21,08:43:49.000,233,11068878,113805,0,1755765828,13890.62852736,11.097374490003858,53050.93611984001 2025-08-21,08:43:50.000,233,11068929,113405,0,1755765829,13890.58137318999,11.097374490003858,53050.95009408 2025-08-21,08:43:51.000,233,11068955,113525,0,1755765830,13890.615054739996,11.111472750002577,53050.93611984001 2025-08-21,08:43:52.000,233,11068885,113565,0,1755765831,13890.60831843,11.118521880001936,53050.95009408 2025-08-21,08:43:53.000,233,11068895,113285,0,1755765832,13890.594845809996,11.097374490003858,53050.92913272 2025-08-21,08:43:54.000,233,11068882,113485,0,1755765833,13890.56790057,11.104423620003217,53050.94310696 2025-08-21,08:43:55.000,233,11068944,113645,0,1755765834,13890.60158211999,11.076227099998505,53050.90817136001 2025-08-21,08:43:56.000,233,11068899,113565,0,1755765835,13890.594845809996,11.104423620003217,53050.9221456 2025-08-21,08:43:57.000,233,11068869,113245,0,1755765836,13890.60831843,11.111472750002577,53050.88022288 2025-08-21,08:43:58.000,233,11068921,113605,0,1755765837,13890.635263669996,11.132620140000654,53050.915158480006 2025-08-21,08:43:59.000,233,11068975,113765,0,1755765838,13890.60831843,11.104423620003217,53050.866248640006 2025-08-21,08:44:00.000,233,11068945,113765,0,1755765839,13890.64873629,11.125571010001295,53050.8522744 2025-08-21,08:44:01.000,233,11069011,113405,0,1755765840,13890.635263669996,11.153767529998731,53050.894197120004 2025-08-21,08:44:02.000,233,11068978,113565,0,1755765841,13890.66894522,11.097374490003858,53050.915158480006 2025-08-21,08:44:03.000,233,11068988,113445,0,1755765842,13890.716099389996,11.111472750002577,53050.93611984001 2025-08-21,08:44:04.000,233,11068940,113365,0,1755765843,13890.695890459996,11.104423620003217,53050.88721000001 2025-08-21,08:44:05.000,233,11068900,113565,0,1755765844,13890.729572010001,11.104423620003217,53050.85926152001 2025-08-21,08:44:06.000,233,11068907,113325,0,1755765845,13890.783462489992,11.083276229997864,53050.894197120004 2025-08-21,08:44:07.000,233,11068907,113245,0,1755765846,13890.743044629991,11.125571010001295,53050.90118424 2025-08-21,08:44:08.000,233,11068910,113885,0,1755765847,13890.769989870001,11.055079710000427,53050.90118424 2025-08-21,08:44:09.000,233,11068941,113805,0,1755765848,13890.783462489992,11.097374490003858,53050.915158480006 2025-08-21,08:44:10.000,233,11068958,113445,0,1755765849,13890.783462489992,11.104423620003217,53050.894197120004 2025-08-21,08:44:11.000,233,11068942,113245,0,1755765850,13890.810407730001,11.097374490003858,53050.88721000001 2025-08-21,08:44:12.000,233,11068938,113405,0,1755765851,13890.810407730001,11.118521880001936,53050.85926152001 2025-08-21,08:44:13.000,233,11068902,113445,0,1755765852,13890.830616660001,11.097374490003858,53050.88022288 2025-08-21,08:44:14.000,233,11068926,113725,0,1755765853,13890.844089279992,11.118521880001936,53050.88022288 2025-08-21,08:44:15.000,233,11068955,113445,0,1755765854,13890.823880349992,11.153767529998731,53050.866248640006 2025-08-21,08:44:16.000,233,11068889,113645,0,1755765855,13890.864298209992,11.125571010001295,53050.894197120004 2025-08-21,08:44:17.000,233,11068907,113765,0,1755765856,13890.844089279992,11.167865790004726,53050.90118424 2025-08-21,08:44:18.000,233,11068917,113445,0,1755765857,13890.891243450002,11.174914920004085,53050.8522744 2025-08-21,08:44:19.000,233,11068904,113405,0,1755765858,13890.884507139992,11.189013180002803,53050.964068320005 2025-08-21,08:44:20.000,233,11068965,113445,0,1755765859,13890.877770829997,11.203111440001521,53050.97804256 2025-08-21,08:44:21.000,233,11068992,113405,0,1755765860,13890.897979759997,11.196062310002162,53050.93611984001 2025-08-21,08:44:22.000,233,11068977,113405,0,1755765861,13890.884507139992,11.231307959998958,53050.94310696 2025-08-21,08:44:23.000,233,11068947,113605,0,1755765862,13890.924924999992,11.245406219997676,53050.95009408 2025-08-21,08:44:24.000,233,11068940,113405,0,1755765863,13890.965342859992,11.238357089998317,53050.95009408 2025-08-21,08:44:25.000,233,11068936,113605,0,1755765864,13890.965342859992,11.252455350004311,53050.93611984001 2025-08-21,08:44:26.000,233,11068903,113485,0,1755765865,13891.019233339997,11.294750130000466,53050.95009408 2025-08-21,08:44:27.000,233,11068891,113725,0,1755765866,13891.012497030002,11.280651870001748,53050.964068320005 2025-08-21,08:44:28.000,233,11068942,113445,0,1755765867,13891.059651199997,11.25950448000367,53050.90118424 2025-08-21,08:44:29.000,233,11068934,113765,0,1755765868,13891.127014299993,11.280651870001748,53050.964068320005 2025-08-21,08:44:30.000,233,11068923,113125,0,1755765869,13891.120277989998,11.26655361000303,53050.894197120004 2025-08-21,08:44:31.000,233,11068948,113605,0,1755765870,13891.180904779998,11.294750130000466,53050.98502968001 2025-08-21,08:44:32.000,233,11068882,113485,0,1755765871,13891.207850019993,11.287701000001107,53050.98502968001 2025-08-21,08:44:33.000,233,11068910,113405,0,1755765872,13891.241531569998,11.280651870001748,53050.95708120001 2025-08-21,08:44:34.000,233,11068937,113485,0,1755765873,13891.241531569998,11.287701000001107,53050.94310696 2025-08-21,08:44:35.000,233,11068917,113445,0,1755765874,13891.248267879993,11.287701000001107,53050.98502968001 2025-08-21,08:44:36.000,233,11068972,113605,0,1755765875,13891.335839909989,11.308848389999184,53050.99900392 2025-08-21,08:44:37.000,233,11068952,113685,0,1755765876,13891.329103599994,11.280651870001748,53051.033939520006 2025-08-21,08:44:38.000,233,11068936,113525,0,1755765877,13891.329103599994,11.26655361000303,53051.012978160004 2025-08-21,08:44:39.000,233,11068980,113405,0,1755765878,13891.403203009999,11.315897519998543,53051.04092664 2025-08-21,08:44:40.000,233,11068909,113405,0,1755765879,13891.41667562999,11.301799259999825,53051.061888000004 2025-08-21,08:44:41.000,233,11068921,113325,0,1755765880,13891.389730389994,11.294750130000466,53050.99900392 2025-08-21,08:44:42.000,233,11068931,113485,0,1755765881,13891.443620869999,11.294750130000466,53051.033939520006 2025-08-21,08:44:43.000,233,11068909,113485,0,1755765882,13891.43688455999,11.301799259999825,53051.04092664 2025-08-21,08:44:44.000,233,11068917,113405,0,1755765883,13891.510983969994,11.294750130000466,53051.04791376 2025-08-21,08:44:45.000,233,11068938,113525,0,1755765884,13891.531192899994,11.337044910003897,53051.11778496 2025-08-21,08:44:46.000,233,11068960,113365,0,1755765885,13891.53792920999,11.337044910003897,53051.11079784 2025-08-21,08:44:47.000,233,11068965,113525,0,1755765886,13891.571610759995,11.315897519998543,53051.061888000004 2025-08-21,08:44:48.000,233,11068950,113645,0,1755765887,13891.612028619995,11.301799259999825,53051.11079784 2025-08-21,08:44:49.000,233,11068920,113405,0,1755765888,13891.591819689995,11.294750130000466,53051.12477208001 2025-08-21,08:44:50.000,233,11068918,113725,0,1755765889,13891.64571017,11.322946649997903,53051.0968236 2025-08-21,08:44:51.000,233,11068962,113605,0,1755765890,13891.672655409995,11.358192300001974,53051.13874632 2025-08-21,08:44:52.000,233,11068940,113605,0,1755765891,13891.67939171999,11.358192300001974,53051.082849360006 2025-08-21,08:44:53.000,233,11068962,113405,0,1755765892,13891.6659191,11.379339690000052,53051.1666948 2025-08-21,08:44:54.000,233,11068894,113605,0,1755765893,13891.70633696,11.407536210004764,53051.08983648 2025-08-21,08:44:55.000,233,11068974,113365,0,1755765894,13891.71980957999,11.449830990000919,53051.131759200005 2025-08-21,08:44:56.000,233,11068953,113685,0,1755765895,13891.74001850999,11.49212577000435,53051.1666948 2025-08-21,08:44:57.000,233,11068972,113285,0,1755765896,13891.71980957999,11.520322290001786,53051.11079784 2025-08-21,08:44:58.000,233,11068950,113645,0,1755765897,13891.793908989996,11.534420550000505,53051.180669040004 2025-08-21,08:44:59.000,233,11068956,113245,0,1755765898,13891.78043636999,11.548518809999223,53051.15272056001 2025-08-21,08:45:00.000,233,11068937,113445,0,1755765899,13891.76696375,11.62605923999945,53051.1666948 2025-08-21,08:45:01.000,233,11068919,113565,0,1755765900,13891.84106315999,11.647206630004803,53051.21560464 2025-08-21,08:45:02.000,233,11068881,113485,0,1755765901,13891.834326849996,11.661304890003521,53051.19464328001 2025-08-21,08:45:03.000,233,11068965,113325,0,1755765902,13891.773700059995,11.661304890003521,53051.250540240006 2025-08-21,08:45:04.000,233,11068984,113365,0,1755765903,13891.793908989996,11.717697929998394,53051.180669040004 2025-08-21,08:45:05.000,233,11069019,113405,0,1755765904,13891.80738161,11.703599669999676,53051.201630400006 2025-08-21,08:45:06.000,233,11068933,113685,0,1755765905,13891.793908989996,11.738845320003747,53051.22259176001 2025-08-21,08:45:07.000,233,11068970,113445,0,1755765906,13891.82759054,11.759992710001825,53051.26451448 2025-08-21,08:45:08.000,233,11068936,113725,0,1755765907,13891.834326849996,11.774090970000543,53051.21560464 2025-08-21,08:45:09.000,233,11068975,113285,0,1755765908,13891.854535779996,11.823434880003333,53051.25752736 2025-08-21,08:45:10.000,233,11068972,113605,0,1755765909,13891.814117919996,11.79523835999862,53051.27848872 2025-08-21,08:45:11.000,233,11068942,113245,0,1755765910,13891.84779947,11.830484010002692,53051.26451448 2025-08-21,08:45:12.000,233,11068969,113565,0,1755765911,13891.84106315999,11.823434880003333,53051.32739856 2025-08-21,08:45:13.000,233,11069003,113405,0,1755765912,13891.84106315999,11.823434880003333,53051.299450080005 2025-08-21,08:45:14.000,233,11068946,113005,0,1755765913,13891.854535779996,11.84458227000141,53051.29246296001 2025-08-21,08:45:15.000,233,11069001,113525,0,1755765914,13891.861272089991,11.85163140000077,53051.27848872 2025-08-21,08:45:16.000,233,11068973,113325,0,1755765915,13891.854535779996,11.85163140000077,53051.25752736 2025-08-21,08:45:17.000,233,11069009,113525,0,1755765916,13891.834326849996,11.823434880003333,53051.24355312001 2025-08-21,08:45:18.000,233,11068970,113445,0,1755765917,13891.84106315999,11.865729659999488,53051.22259176001 2025-08-21,08:45:19.000,233,11069005,113245,0,1755765918,13891.814117919996,11.886877050004841,53051.31342432 2025-08-21,08:45:20.000,233,11068965,113765,0,1755765919,13891.84106315999,11.886877050004841,53051.26451448 2025-08-21,08:45:21.000,233,11069035,113485,0,1755765920,13891.881481019991,11.943270089999714,53051.3064372 2025-08-21,08:45:22.000,233,11068985,113525,0,1755765921,13891.901689949991,11.922122700001637,53051.31342432 2025-08-21,08:45:23.000,233,11068992,113405,0,1755765922,13891.881481019991,11.957368349998433,53051.36233416001 2025-08-21,08:45:24.000,233,11069022,113485,0,1755765923,13891.921898879991,11.971466610004427,53051.32739856 2025-08-21,08:45:25.000,233,11068992,113485,0,1755765924,13891.894953639996,12.006712260001223,53051.38329552 2025-08-21,08:45:26.000,233,11069000,113485,0,1755765925,13891.942107809991,12.006712260001223,53051.3763084 2025-08-21,08:45:27.000,233,11068976,113605,0,1755765926,13891.982525669991,12.07720356000209,53051.418231120006 2025-08-21,08:45:28.000,233,11068956,113525,0,1755765927,13891.962316739991,12.07720356000209,53051.40425688 2025-08-21,08:45:29.000,233,11068969,113645,0,1755765928,13891.969053050001,12.133596600004239,53051.467140960005 2025-08-21,08:45:30.000,233,11068928,113445,0,1755765929,13891.928635190001,12.161793120001676,53051.418231120006 2025-08-21,08:45:31.000,233,11068924,113605,0,1755765930,13891.982525669991,12.189989639999112,53051.43220536 2025-08-21,08:45:32.000,233,11068944,113325,0,1755765931,13891.989261980001,12.218186160003825,53051.47412808 2025-08-21,08:45:33.000,233,11068971,113165,0,1755765932,13891.969053050001,12.25343181000062,53051.40425688 2025-08-21,08:45:34.000,233,11068974,113525,0,1755765933,13891.955580429996,12.274579199998698,53051.45316672 2025-08-21,08:45:35.000,233,11068995,113285,0,1755765934,13891.995998289996,12.366217890004918,53051.4461796 2025-08-21,08:45:36.000,233,11068966,113405,0,1755765935,13891.989261980001,12.380316150003637,53051.45316672 2025-08-21,08:45:37.000,233,11068944,113685,0,1755765936,13892.043152459992,12.42966005999915,53051.467140960005 2025-08-21,08:45:38.000,233,11068977,113405,0,1755765937,13892.002734599992,12.443758319997869,53051.4811152 2025-08-21,08:45:39.000,233,11068951,113445,0,1755765938,13892.063361389992,12.471954840002581,53051.467140960005 2025-08-21,08:45:40.000,233,11068942,113565,0,1755765939,13892.002734599992,12.4860531000013,53051.467140960005 2025-08-21,08:45:41.000,233,11068935,113525,0,1755765940,13892.016207219996,12.549495270002808,53051.4811152 2025-08-21,08:45:42.000,233,11068951,113485,0,1755765941,13892.049888770001,12.577691790000245,53051.48810232001 2025-08-21,08:45:43.000,233,11068930,113325,0,1755765942,13892.022943529992,12.627035700003034,53051.516050800004 2025-08-21,08:45:44.000,233,11068967,113405,0,1755765943,13892.009470910001,12.655232220000471,53051.53002504001 2025-08-21,08:45:45.000,233,11068988,113285,0,1755765944,13892.029679840001,12.725723520001338,53051.5509864 2025-08-21,08:45:46.000,233,11068948,113285,0,1755765945,13892.036416149997,12.71162526000262,53051.55797352001 2025-08-21,08:45:47.000,233,11068981,113485,0,1755765946,13892.022943529992,12.71162526000262,53051.52303792 2025-08-21,08:45:48.000,233,11068922,113405,0,1755765947,13892.002734599992,12.732772650000697,53051.47412808 2025-08-21,08:45:49.000,233,11069018,113485,0,1755765948,13892.070097700001,12.753920039998775,53051.55797352001 2025-08-21,08:45:50.000,233,11068969,113605,0,1755765949,13892.076834009997,12.796214820002206,53051.55797352001 2025-08-21,08:45:51.000,233,11068960,113525,0,1755765950,13892.070097700001,12.83850959999836,53051.60688336001 2025-08-21,08:45:52.000,233,11068973,113405,0,1755765951,13892.063361389992,12.859656990003714,53051.50906368001 2025-08-21,08:45:53.000,233,11068993,113605,0,1755765952,13892.022943529992,12.909000899999228,53051.54399928 2025-08-21,08:45:54.000,233,11069000,113645,0,1755765953,13892.056625079997,12.923099159997946,53051.59290912 2025-08-21,08:45:55.000,233,11068950,113445,0,1755765954,13892.063361389992,12.93719742000394,53051.5509864 2025-08-21,08:45:56.000,233,11068933,113605,0,1755765955,13892.043152459992,12.965393940001377,53051.52303792 2025-08-21,08:45:57.000,233,11068964,113525,0,1755765956,13892.036416149997,13.049983500000963,53051.57194776 2025-08-21,08:45:58.000,233,11068988,113405,0,1755765957,13892.070097700001,13.06408175999968,53051.53002504001 2025-08-21,08:45:59.000,233,11068984,113245,0,1755765958,13892.076834009997,13.134573060000548,53051.61387048 2025-08-21,08:46:00.000,233,11068922,113565,0,1755765959,13892.043152459992,13.148671319999266,53051.59290912 2025-08-21,08:46:01.000,233,11068974,113365,0,1755765960,13892.063361389992,13.190966100002697,53051.634831840005 2025-08-21,08:46:02.000,233,11068951,113445,0,1755765961,13892.090306630002,13.240310009998211,53051.67675456001 2025-08-21,08:46:03.000,233,11068987,113525,0,1755765962,13892.090306630002,13.268506530002924,53051.6907288 2025-08-21,08:46:04.000,233,11069044,113525,0,1755765963,13892.056625079997,13.30375217999972,53051.71867728 2025-08-21,08:46:05.000,233,11068993,113485,0,1755765964,13892.056625079997,13.35309609000251,53051.64880608 2025-08-21,08:46:06.000,233,11068927,113605,0,1755765965,13892.083570319992,13.430636520002736,53051.69771592001 2025-08-21,08:46:07.000,233,11068927,113405,0,1755765966,13892.130724490002,13.47293129999889,53051.69771592001 2025-08-21,08:46:08.000,233,11068996,113405,0,1755765967,13892.157669729997,13.494078690004244,53051.71169016 2025-08-21,08:46:09.000,233,11068994,113445,0,1755765968,13892.130724490002,13.557520859998476,53051.78854848 2025-08-21,08:46:10.000,233,11068984,113365,0,1755765969,13892.198087589997,13.52932434000104,53051.753612880006 2025-08-21,08:46:11.000,233,11068955,113525,0,1755765970,13892.184614969992,13.585717380003189,53051.72566440001 2025-08-21,08:46:12.000,233,11068920,113565,0,1755765971,13892.164406039992,13.606864770001266,53051.732651520004 2025-08-21,08:46:13.000,233,11068936,113405,0,1755765972,13892.204823899992,13.70555258999957,53051.78156136 2025-08-21,08:46:14.000,233,11068977,113365,0,1755765973,13892.238505449997,13.71260171999893,53051.76758712 2025-08-21,08:46:15.000,233,11069024,113525,0,1755765974,13892.211560210002,13.71260171999893,53051.77457424001 2025-08-21,08:46:16.000,233,11069003,113405,0,1755765975,13892.218296519997,13.740798240003642,53051.753612880006 2025-08-21,08:46:17.000,233,11069014,113445,0,1755765976,13892.285659619993,13.761945630001719,53051.81649696 2025-08-21,08:46:18.000,233,11068948,113605,0,1755765977,13892.285659619993,13.825387800003227,53051.8304712 2025-08-21,08:46:19.000,233,11068997,113605,0,1755765978,13892.238505449997,13.825387800003227,53051.8304712 2025-08-21,08:46:20.000,233,11068942,113605,0,1755765979,13892.312604860002,13.846535190001305,53051.84444544001 2025-08-21,08:46:21.000,233,11069012,113445,0,1755765980,13892.292395930002,13.888829970004736,53051.900342400004 2025-08-21,08:46:22.000,233,11068951,113645,0,1755765981,13892.292395930002,13.902928230003454,53051.851432560004 2025-08-21,08:46:23.000,233,11068935,113325,0,1755765982,13892.299132239998,13.959321269998327,53051.87938104 2025-08-21,08:46:24.000,233,11069000,113725,0,1755765983,13892.326077479993,14.008665180001117,53051.83745832 2025-08-21,08:46:25.000,233,11068929,113765,0,1755765984,13892.379967959998,13.98046866000368,53051.88636816 2025-08-21,08:46:26.000,233,11068958,113605,0,1755765985,13892.359759029998,14.036861699998553,53051.94226512001 2025-08-21,08:46:27.000,233,11068931,113605,0,1755765986,13892.386704269993,14.050959960004548,53051.97720072 2025-08-21,08:46:28.000,233,11068981,113365,0,1755765987,13892.373231649988,14.10735299999942,53051.89335528001 2025-08-21,08:46:29.000,233,11069003,113365,0,1755765988,13892.413649509988,14.128500390004774,53051.91431664001 2025-08-21,08:46:30.000,233,11068916,113605,0,1755765989,13892.379967959998,14.142598650003492,53051.96322648001 2025-08-21,08:46:31.000,233,11068963,113365,0,1755765990,13892.393440579988,14.234237340002437,53051.97720072 2025-08-21,08:46:32.000,233,11068958,113605,0,1755765991,13892.413649509988,14.234237340002437,53052.03309768001 2025-08-21,08:46:33.000,233,11068951,113485,0,1755765992,13892.400176889998,14.262433859999874,53051.99117496001 2025-08-21,08:46:34.000,233,11068951,113605,0,1755765993,13892.379967959998,14.283581249997951,53052.019123440004 2025-08-21,08:46:35.000,233,11068990,113685,0,1755765994,13892.400176889998,14.332925160000741,53052.02611056 2025-08-21,08:46:36.000,233,11068998,113285,0,1755765995,13892.400176889998,14.34702341999946,53052.02611056 2025-08-21,08:46:37.000,233,11068968,113365,0,1755765996,13892.406913199993,14.375219940004172,53052.05405904 2025-08-21,08:46:38.000,233,11068969,113485,0,1755765997,13892.420385819998,14.382269070003531,53052.088994640006 2025-08-21,08:46:39.000,233,11068941,113445,0,1755765998,13892.379967959998,14.417514720000327,53052.05405904 2025-08-21,08:46:40.000,233,11068932,113205,0,1755765999,13892.366495339993,14.445711239997763,53052.09598176 2025-08-21,08:46:41.000,233,11068937,113485,0,1755766000,13892.393440579988,14.459809500003757,53052.10995600001 2025-08-21,08:46:42.000,233,11068990,113605,0,1755766001,13892.359759029998,14.466858630003117,53052.0750204 2025-08-21,08:46:43.000,233,11068981,113445,0,1755766002,13892.346286409993,14.558497320002061,53052.088994640006 2025-08-21,08:46:44.000,233,11068957,113405,0,1755766003,13892.386704269993,14.56554645000142,53052.09598176 2025-08-21,08:46:45.000,233,11068980,113445,0,1755766004,13892.373231649988,14.62193949000357,53052.10296888 2025-08-21,08:46:46.000,233,11068925,113685,0,1755766005,13892.305868549993,14.636037750002288,53052.137904480005 2025-08-21,08:46:47.000,233,11068981,113645,0,1755766006,13892.379967959998,14.685381659997802,53052.15187872 2025-08-21,08:46:48.000,233,11068920,113885,0,1755766007,13892.305868549993,14.720627310001873,53052.10995600001 2025-08-21,08:46:49.000,233,11068952,113245,0,1755766008,13892.332813790003,14.713578180002514,53052.1448916 2025-08-21,08:46:50.000,233,11068942,113365,0,1755766009,13892.319341169998,14.777020350004022,53052.15886584001 2025-08-21,08:46:51.000,233,11068989,113445,0,1755766010,13892.332813790003,14.826364259999536,53052.20078856001 2025-08-21,08:46:52.000,233,11069007,113365,0,1755766011,13892.312604860002,14.868659040002967,53052.207775680006 2025-08-21,08:46:53.000,233,11068973,113485,0,1755766012,13892.319341169998,14.882757300001686,53052.20078856001 2025-08-21,08:46:54.000,233,11068959,113485,0,1755766013,13892.292395930002,14.918002949998481,53052.22873704001 2025-08-21,08:46:55.000,233,11068997,113565,0,1755766014,13892.292395930002,14.953248600002553,53052.27764688001 2025-08-21,08:46:56.000,233,11068943,113605,0,1755766015,13892.299132239998,15.03078903000278,53052.24969840001 2025-08-21,08:46:57.000,233,11068973,113645,0,1755766016,13892.326077479993,15.044887290001498,53052.24969840001 2025-08-21,08:46:58.000,233,11068980,113365,0,1755766017,13892.332813790003,15.044887290001498,53052.31258248 2025-08-21,08:46:59.000,233,11069000,113605,0,1755766018,13892.326077479993,15.101280330003647,53052.29162112 2025-08-21,08:47:00.000,233,11068988,113685,0,1755766019,13892.332813790003,15.108329460003006,53052.36149232 2025-08-21,08:47:01.000,233,11068992,113405,0,1755766020,13892.312604860002,15.15062423999916,53052.375466560006 2025-08-21,08:47:02.000,233,11068923,113605,0,1755766021,13892.292395930002,15.192919020002591,53052.305595360005 2025-08-21,08:47:03.000,233,11068949,113605,0,1755766022,13892.305868549993,15.214066410000669,53052.354505200004 2025-08-21,08:47:04.000,233,11068964,113765,0,1755766023,13892.326077479993,15.242262929998105,53052.3894408 2025-08-21,08:47:05.000,233,11068905,113565,0,1755766024,13892.332813790003,15.2563611900041,53052.3894408 2025-08-21,08:47:06.000,233,11068993,113405,0,1755766025,13892.339550099998,15.305705099999614,53052.41040216 2025-08-21,08:47:07.000,233,11068978,113405,0,1755766026,13892.332813790003,15.340950750003685,53052.41738928001 2025-08-21,08:47:08.000,233,11069013,113445,0,1755766027,13892.379967959998,15.333901620004326,53052.43136352 2025-08-21,08:47:09.000,233,11068995,113525,0,1755766028,13892.346286409993,15.362098140001763,53052.50123472 2025-08-21,08:47:10.000,233,11068965,113685,0,1755766029,13892.400176889998,15.397343789998558,53052.522196080005 2025-08-21,08:47:11.000,233,11069035,113605,0,1755766030,13892.400176889998,15.42554031000327,53052.5291832 2025-08-21,08:47:12.000,233,11069028,113645,0,1755766031,13892.440594749998,15.446687700001348,53052.53617032001 2025-08-21,08:47:13.000,233,11068962,113325,0,1755766032,13892.400176889998,15.453736830000707,53052.522196080005 2025-08-21,08:47:14.000,233,11069000,113285,0,1755766033,13892.433858439988,15.496031610004138,53052.56411880001 2025-08-21,08:47:15.000,233,11069026,113405,0,1755766034,13892.460803679998,15.531277260000934,53052.61302864001 2025-08-21,08:47:16.000,233,11068973,113365,0,1755766035,13892.487748919993,15.531277260000934,53052.592067280006 2025-08-21,08:47:17.000,233,11069037,113605,0,1755766036,13892.487748919993,15.60881769000116,53052.689886960005 2025-08-21,08:47:18.000,233,11068971,113325,0,1755766037,13892.507957849994,15.622915949999879,53052.67591272 2025-08-21,08:47:19.000,233,11068958,113565,0,1755766038,13892.514694159989,15.644063339997956,53052.67591272 2025-08-21,08:47:20.000,233,11068951,113525,0,1755766039,13892.514694159989,15.65816160000395,53052.689886960005 2025-08-21,08:47:21.000,233,11068951,113405,0,1755766040,13892.494485229989,15.707505509999464,53052.69687408 2025-08-21,08:47:22.000,233,11069012,113405,0,1755766041,13892.494485229989,15.714554639998823,53052.759758160006 2025-08-21,08:47:23.000,233,11069026,113445,0,1755766042,13892.507957849994,15.742751160003536,53052.71783544 2025-08-21,08:47:24.000,233,11069033,113365,0,1755766043,13892.514694159989,15.777996810000332,53052.7737324 2025-08-21,08:47:25.000,233,11068979,113605,0,1755766044,13892.501221539998,15.770947680000972,53052.79469376 2025-08-21,08:47:26.000,233,11069013,113445,0,1755766045,13892.501221539998,15.78504593999969,53052.759758160006 2025-08-21,08:47:27.000,233,11068960,113445,0,1755766046,13892.555112019989,15.855537240000558,53052.81565512 2025-08-21,08:47:28.000,233,11069003,113405,0,1755766047,13892.548375709994,15.820291590003762,53052.81565512 2025-08-21,08:47:29.000,233,11068958,113405,0,1755766048,13892.521430469998,15.855537240000558,53052.78071952001 2025-08-21,08:47:30.000,233,11069006,113405,0,1755766049,13892.534903089989,15.897832020003989,53052.808668000005 2025-08-21,08:47:31.000,233,11069025,113325,0,1755766050,13892.507957849994,15.883733759997995,53052.857577840005 2025-08-21,08:47:32.000,233,11069010,113245,0,1755766051,13892.561848329999,15.855537240000558,53052.86456496 2025-08-21,08:47:33.000,233,11069003,113325,0,1755766052,13892.575320949989,15.89078289000463,53052.89950056001 2025-08-21,08:47:34.000,233,11069001,113485,0,1755766053,13892.595529879989,15.89078289000463,53052.88552632 2025-08-21,08:47:35.000,233,11068997,113405,0,1755766054,13892.521430469998,15.911930280002707,53052.857577840005 2025-08-21,08:47:36.000,233,11068953,113565,0,1755766055,13892.582057259999,15.904881150003348,53052.83661648 2025-08-21,08:47:37.000,233,11069005,113525,0,1755766056,13892.521430469998,15.968323320004856,53052.878539200006 2025-08-21,08:47:38.000,233,11069034,113525,0,1755766057,13892.541639399999,15.954225059998862,53052.93443616 2025-08-21,08:47:39.000,233,11068969,113245,0,1755766058,13892.534903089989,15.961274189998221,53052.95539752 2025-08-21,08:47:40.000,233,11068967,113325,0,1755766059,13892.548375709994,15.954225059998862,53053.025268720005 2025-08-21,08:47:41.000,233,11069012,113365,0,1755766060,13892.582057259999,15.961274189998221,53052.99732024001 2025-08-21,08:47:42.000,233,11069001,113525,0,1755766061,13892.588793569994,15.961274189998221,53053.03924296001 2025-08-21,08:47:43.000,233,11069003,113765,0,1755766062,13892.602266189999,15.989470710002934,53053.0532172 2025-08-21,08:47:44.000,233,11068981,113085,0,1755766063,13892.609002499994,15.982421580003574,53053.06719144001 2025-08-21,08:47:45.000,233,11069023,113605,0,1755766064,13892.622475119999,15.989470710002934,53053.11610128001 2025-08-21,08:47:46.000,233,11068987,113565,0,1755766065,13892.595529879989,15.982421580003574,53053.08116568 2025-08-21,08:47:47.000,233,11068956,113365,0,1755766066,13892.642684049999,16.01766723000037,53053.08116568 2025-08-21,08:47:48.000,233,11069050,113485,0,1755766067,13892.65615666999,16.003568970001652,53053.144049760005 2025-08-21,08:47:49.000,233,11068971,113645,0,1755766068,13892.649420359994,15.954225059998862,53053.13007552 2025-08-21,08:47:50.000,233,11068968,113525,0,1755766069,13892.65615666999,15.982421580003574,53053.13706264001 2025-08-21,08:47:51.000,233,11068988,113485,0,1755766070,13892.662892979999,16.02471635999973,53053.158024 2025-08-21,08:47:52.000,233,11069012,113405,0,1755766071,13892.622475119999,15.961274189998221,53053.13007552 2025-08-21,08:47:53.000,233,11068974,113205,0,1755766072,13892.629211429994,15.961274189998221,53053.17199824 2025-08-21,08:47:54.000,233,11068993,113565,0,1755766073,13892.609002499994,15.947175929999503,53053.158024 2025-08-21,08:47:55.000,233,11069023,113765,0,1755766074,13892.642684049999,15.947175929999503,53053.158024 2025-08-21,08:47:56.000,233,11068950,113405,0,1755766075,13892.609002499994,15.961274189998221,53053.18597248001 2025-08-21,08:47:57.000,233,11068966,113405,0,1755766076,13892.609002499994,15.982421580003574,53053.29077928 2025-08-21,08:47:58.000,233,11068986,113485,0,1755766077,13892.61573880999,15.968323320004856,53053.2977664 2025-08-21,08:47:59.000,233,11068991,113605,0,1755766078,13892.582057259999,15.961274189998221,53053.2278952 2025-08-21,08:48:00.000,233,11069016,113365,0,1755766079,13892.582057259999,15.947175929999503,53053.241869440004 2025-08-21,08:48:01.000,233,11069041,113645,0,1755766080,13892.575320949989,15.968323320004856,53053.26981792 2025-08-21,08:48:02.000,233,11068947,113605,0,1755766081,13892.561848329999,15.947175929999503,53053.2977664 2025-08-21,08:48:03.000,233,11068951,113285,0,1755766082,13892.575320949989,15.961274189998221,53053.32571488 2025-08-21,08:48:04.000,233,11068990,113405,0,1755766083,13892.541639399999,15.968323320004856,53053.29077928 2025-08-21,08:48:05.000,233,11068987,113445,0,1755766084,13892.507957849994,15.982421580003574,53053.31872776 2025-08-21,08:48:06.000,233,11069016,113685,0,1755766085,13892.507957849994,15.996519840002293,53053.29077928 2025-08-21,08:48:07.000,233,11069066,113445,0,1755766086,13892.467539989993,15.996519840002293,53053.360650480005 2025-08-21,08:48:08.000,233,11069001,113405,0,1755766087,13892.440594749998,16.01766723000037,53053.38161184001 2025-08-21,08:48:09.000,233,11068976,113725,0,1755766088,13892.427122129993,16.01061810000101,53053.34667624 2025-08-21,08:48:10.000,233,11068984,113525,0,1755766089,13892.400176889998,16.01766723000037,53053.38859896 2025-08-21,08:48:11.000,233,11068986,113445,0,1755766090,13892.400176889998,16.01766723000037,53053.3676376 2025-08-21,08:48:12.000,233,11069047,113445,0,1755766091,13892.339550099998,16.045863749997807,53053.360650480005 2025-08-21,08:48:13.000,233,11068975,113725,0,1755766092,13892.305868549993,16.01766723000037,53053.40257320001 2025-08-21,08:48:14.000,233,11069000,113445,0,1755766093,13892.251978070002,16.045863749997807,53053.41654744 2025-08-21,08:48:15.000,233,11068992,113445,0,1755766094,13892.272187000002,16.06701114000316,53053.430521680006 2025-08-21,08:48:16.000,233,11069020,113685,0,1755766095,13892.225032829992,16.095207660000597,53053.44449592 2025-08-21,08:48:17.000,233,11069050,113565,0,1755766096,13892.171142350002,16.088158530001238,53053.41654744 2025-08-21,08:48:18.000,233,11068997,113245,0,1755766097,13892.137460799997,16.08110940000188,53053.41654744 2025-08-21,08:48:19.000,233,11069028,113605,0,1755766098,13892.137460799997,16.116355049998674,53053.42353456001 2025-08-21,08:48:20.000,233,11068979,113645,0,1755766099,13892.137460799997,16.144551570003387,53053.38859896 2025-08-21,08:48:21.000,233,11069045,113325,0,1755766100,13892.110515560002,16.144551570003387,53053.41654744 2025-08-21,08:48:22.000,233,11069044,113485,0,1755766101,13892.117251869997,16.144551570003387,53053.430521680006 2025-08-21,08:48:23.000,233,11069033,113405,0,1755766102,13892.103779249992,16.172748090000823,53053.46545728 2025-08-21,08:48:24.000,233,11068971,113485,0,1755766103,13892.083570319992,16.165698960001464,53053.39558608 2025-08-21,08:48:25.000,233,11069026,113605,0,1755766104,13892.049888770001,16.222092000003613,53053.4375088 2025-08-21,08:48:26.000,233,11069022,113405,0,1755766105,13892.070097700001,16.1938954799989,53053.51436712 2025-08-21,08:48:27.000,233,11069022,113045,0,1755766106,13892.036416149997,16.1938954799989,53053.50039288001 2025-08-21,08:48:28.000,233,11068974,113365,0,1755766107,13892.036416149997,16.222092000003613,53053.479431520005 2025-08-21,08:48:29.000,233,11068990,113605,0,1755766108,13892.009470910001,16.215042870004254,53053.45847016 2025-08-21,08:48:30.000,233,11068969,113525,0,1755766109,13892.016207219996,16.222092000003613,53053.46545728 2025-08-21,08:48:31.000,233,11069033,113525,0,1755766110,13892.043152459992,16.18684634999954,53053.49340576 2025-08-21,08:48:32.000,233,11069031,113525,0,1755766111,13892.022943529992,16.215042870004254,53053.479431520005 2025-08-21,08:48:33.000,233,11068971,113765,0,1755766112,13892.063361389992,16.23619026000233,53053.51436712 2025-08-21,08:48:34.000,233,11069039,113325,0,1755766113,13892.029679840001,16.20094460999826,53053.52135424001 2025-08-21,08:48:35.000,233,11068977,113525,0,1755766114,13892.056625079997,16.207993740004895,53053.52135424001 2025-08-21,08:48:36.000,233,11069020,113405,0,1755766115,13891.989261980001,16.20094460999826,53053.53532848 2025-08-21,08:48:37.000,233,11068968,113445,0,1755766116,13892.036416149997,16.222092000003613,53053.528341360005 2025-08-21,08:48:38.000,233,11069012,113285,0,1755766117,13892.009470910001,16.207993740004895,53053.51436712 2025-08-21,08:48:39.000,233,11069021,113765,0,1755766118,13892.070097700001,16.20094460999826,53053.52135424001 2025-08-21,08:48:40.000,233,11069022,113165,0,1755766119,13892.049888770001,16.18684634999954,53053.577251200004 2025-08-21,08:48:41.000,233,11069044,113285,0,1755766120,13892.036416149997,16.158649830002105,53053.577251200004 2025-08-21,08:48:42.000,233,11068972,113445,0,1755766121,13892.016207219996,16.13045331000467,53053.54231560001 2025-08-21,08:48:43.000,233,11068994,113485,0,1755766122,13891.935371499996,16.179797220000182,53053.577251200004 2025-08-21,08:48:44.000,233,11069055,113405,0,1755766123,13891.969053050001,16.151600700002746,53053.59122544001 2025-08-21,08:48:45.000,233,11069022,113605,0,1755766124,13891.935371499996,16.165698960001464,53053.58423832 2025-08-21,08:48:46.000,233,11068962,113445,0,1755766125,13891.962316739991,16.179797220000182,53053.57026408001 2025-08-21,08:48:47.000,233,11069038,113205,0,1755766126,13891.915162569996,16.179797220000182,53053.62616104 2025-08-21,08:48:48.000,233,11068965,113405,0,1755766127,13891.88821733,16.172748090000823,53053.61917392001 2025-08-21,08:48:49.000,233,11069045,113405,0,1755766128,13891.88821733,16.18684634999954,53053.62616104 2025-08-21,08:48:50.000,233,11068981,113565,0,1755766129,13891.8680084,16.18684634999954,53053.598212560006 2025-08-21,08:48:51.000,233,11068975,113405,0,1755766130,13891.861272089991,16.18684634999954,53053.65410952 2025-08-21,08:48:52.000,233,11069056,113445,0,1755766131,13891.82085422999,16.20094460999826,53053.61917392001 2025-08-21,08:48:53.000,233,11068981,113525,0,1755766132,13891.814117919996,16.165698960001464,53053.6121868 2025-08-21,08:48:54.000,233,11068983,113605,0,1755766133,13891.80738161,16.20094460999826,53053.59122544001 2025-08-21,08:48:55.000,233,11069021,113645,0,1755766134,13891.80738161,16.179797220000182,53053.58423832 2025-08-21,08:48:56.000,233,11069045,113165,0,1755766135,13891.814117919996,16.179797220000182,53053.63314816 2025-08-21,08:48:57.000,233,11068975,113325,0,1755766136,13891.80738161,16.1938954799989,53053.60519968 2025-08-21,08:48:58.000,233,11069047,113445,0,1755766137,13891.733282199995,16.158649830002105,53053.58423832 2025-08-21,08:48:59.000,233,11068989,113405,0,1755766138,13891.78043636999,16.165698960001464,53053.59122544001 2025-08-21,08:49:00.000,233,11068956,113525,0,1755766139,13891.74675482,16.165698960001464,53053.598212560006 2025-08-21,08:49:01.000,233,11069015,113365,0,1755766140,13891.76022743999,16.052912880004442,53053.67507088 2025-08-21,08:49:02.000,233,11069019,113565,0,1755766141,13891.69960064999,16.038814619998448,53053.64013528001 2025-08-21,08:49:03.000,233,11069018,113485,0,1755766142,13891.74675482,16.06701114000316,53053.64013528001 2025-08-21,08:49:04.000,233,11068945,113445,0,1755766143,13891.6659191,16.045863749997807,53053.58423832 2025-08-21,08:49:05.000,233,11069044,113325,0,1755766144,13891.62550124,16.01061810000101,53053.63314816 2025-08-21,08:49:06.000,233,11068978,113605,0,1755766145,13891.64571017,16.003568970001652,53053.66109664 2025-08-21,08:49:07.000,233,11069043,113445,0,1755766146,13891.59855599999,15.989470710002934,53053.67507088 2025-08-21,08:49:08.000,233,11068979,113485,0,1755766147,13891.591819689995,15.940126800000144,53053.66109664 2025-08-21,08:49:09.000,233,11068948,113605,0,1755766148,13891.57834706999,15.897832020003989,53053.61917392001 2025-08-21,08:49:10.000,233,11069005,113405,0,1755766149,13891.551401829995,15.904881150003348,53053.6121868 2025-08-21,08:49:11.000,233,11069010,113645,0,1755766150,13891.58508338,15.897832020003989,53053.62616104 2025-08-21,08:49:12.000,233,11068985,113365,0,1755766151,13891.612028619995,15.89078289000463,53053.61917392001 2025-08-21,08:49:13.000,233,11069039,113605,0,1755766152,13891.632237549995,15.869635499999276,53053.62616104 2025-08-21,08:49:14.000,233,11069009,113445,0,1755766153,13891.57834706999,15.862586369999917,53053.65410952 2025-08-21,08:49:15.000,233,11069036,113325,0,1755766154,13891.54466552,15.83438985000248,53053.647122400005 2025-08-21,08:49:16.000,233,11069059,113445,0,1755766155,13891.52445659,15.855537240000558,53053.56327696 2025-08-21,08:49:17.000,233,11068979,113525,0,1755766156,13891.510983969994,15.820291590003762,53053.59122544001 2025-08-21,08:49:18.000,233,11069037,113405,0,1755766157,13891.52445659,15.827340720003122,53053.64013528001 2025-08-21,08:49:19.000,233,11069000,113085,0,1755766158,13891.463829799999,15.806193329997768,53053.61917392001 2025-08-21,08:49:20.000,233,11068968,113165,0,1755766159,13891.47730241999,15.763898550001613,53053.70301936 2025-08-21,08:49:21.000,233,11069018,113605,0,1755766160,13891.450357179994,15.770947680000972,53053.63314816 2025-08-21,08:49:22.000,233,11069021,113605,0,1755766161,13891.423411939999,15.749800290002895,53053.696032240005 2025-08-21,08:49:23.000,233,11068977,113405,0,1755766162,13891.403203009999,15.777996810000332,53053.70301936 2025-08-21,08:49:24.000,233,11069043,113485,0,1755766163,13891.389730389994,15.78504593999969,53053.71000648001 2025-08-21,08:49:25.000,233,11068982,113245,0,1755766164,13891.382994079999,15.756849420002254,53053.682058 2025-08-21,08:49:26.000,233,11069018,113565,0,1755766165,13891.342576219999,15.728652900004818,53053.696032240005 2025-08-21,08:49:27.000,233,11068995,113605,0,1755766166,13891.335839909989,15.756849420002254,53053.70301936 2025-08-21,08:49:28.000,233,11069028,113445,0,1755766167,13891.308894669994,15.742751160003536,53053.682058 2025-08-21,08:49:29.000,233,11069063,113485,0,1755766168,13891.248267879993,15.749800290002895,53053.647122400005 2025-08-21,08:49:30.000,233,11068978,113565,0,1755766169,13891.261740499998,15.707505509999464,53053.73096784 2025-08-21,08:49:31.000,233,11069023,113445,0,1755766170,13891.207850019993,15.721603769998183,53053.682058 2025-08-21,08:49:32.000,233,11069062,113365,0,1755766171,13891.248267879993,15.686358120001387,53053.66808376001 2025-08-21,08:49:33.000,233,11068992,113525,0,1755766172,13891.187641089993,15.686358120001387,53053.67507088 2025-08-21,08:49:34.000,233,11069004,113565,0,1755766173,13891.180904779998,15.700456380000105,53053.66109664 2025-08-21,08:49:35.000,233,11069045,113245,0,1755766174,13891.100069059998,15.679308990002028,53053.66109664 2025-08-21,08:49:36.000,233,11069026,113485,0,1755766175,13891.120277989998,15.672259860002669,53053.63314816 2025-08-21,08:49:37.000,233,11069040,113645,0,1755766176,13891.086596439993,15.672259860002669,53053.66109664 2025-08-21,08:49:38.000,233,11069031,113525,0,1755766177,13891.052914890002,15.65816160000395,53053.71000648001 2025-08-21,08:49:39.000,233,11069005,113405,0,1755766178,13891.046178579993,15.66521073000331,53053.682058 2025-08-21,08:49:40.000,233,11069017,113525,0,1755766179,13891.019233339997,15.65816160000395,53053.66808376001 2025-08-21,08:49:41.000,233,11068979,113405,0,1755766180,13891.073123820002,15.651112470004591,53053.67507088 2025-08-21,08:49:42.000,233,11069035,113405,0,1755766181,13891.039442269997,15.629965079999238,53053.67507088 2025-08-21,08:49:43.000,233,11069005,113445,0,1755766182,13891.052914890002,15.637014209998597,53053.66109664 2025-08-21,08:49:44.000,233,11069061,113605,0,1755766183,13891.025969649992,15.622915949999879,53053.63314816 2025-08-21,08:49:45.000,233,11068984,113245,0,1755766184,13891.032705960002,15.622915949999879,53053.66109664 2025-08-21,08:49:46.000,233,11069063,113525,0,1755766185,13890.951870240002,15.594719430002442,53053.62616104 2025-08-21,08:49:47.000,233,11069062,113405,0,1755766186,13890.972079170002,15.56652290999773,53053.6121868 2025-08-21,08:49:48.000,233,11069034,113485,0,1755766187,13890.918188689997,15.55947377999837,53053.58423832 2025-08-21,08:49:49.000,233,11069016,113245,0,1755766188,13890.945133929992,15.552424649999011,53053.598212560006 2025-08-21,08:49:50.000,233,11069004,113365,0,1755766189,13890.911452380002,15.573572040004365,53053.60519968 2025-08-21,08:49:51.000,233,11069047,113525,0,1755766190,13890.972079170002,15.56652290999773,53053.577251200004 2025-08-21,08:49:52.000,233,11068980,113765,0,1755766191,13890.918188689997,15.55947377999837,53053.61917392001 2025-08-21,08:49:53.000,233,11069053,113365,0,1755766192,13890.897979759997,15.488982480004779,53053.67507088 2025-08-21,08:49:54.000,233,11069007,113445,0,1755766193,13890.891243450002,15.524228130001575,53053.62616104 2025-08-21,08:49:55.000,233,11068987,113285,0,1755766194,13890.877770829997,15.573572040004365,53053.68904512001 2025-08-21,08:49:56.000,233,11068974,113405,0,1755766195,13890.891243450002,15.587670300003083,53053.61917392001 2025-08-21,08:49:57.000,233,11069041,113485,0,1755766196,13890.864298209992,15.573572040004365,53053.67507088 2025-08-21,08:49:58.000,233,11069037,113405,0,1755766197,13890.891243450002,15.55947377999837,53053.598212560006 2025-08-21,08:49:59.000,233,11069026,113765,0,1755766198,13890.877770829997,15.594719430002442,53053.65410952 2025-08-21,08:50:00.000,233,11068996,113285,0,1755766199,13890.871034520002,15.587670300003083,53053.66808376001 2025-08-21,08:50:01.000,233,11069057,113405,0,1755766200,13890.844089279992,15.56652290999773,53053.70301936 2025-08-21,08:50:02.000,233,11068976,113245,0,1755766201,13890.864298209992,15.594719430002442,53053.65410952 2025-08-21,08:50:03.000,233,11069005,113285,0,1755766202,13890.844089279992,15.601768560001801,53053.66109664 2025-08-21,08:50:04.000,233,11069035,113405,0,1755766203,13890.857561899997,15.573572040004365,53053.63314816 2025-08-21,08:50:05.000,233,11068993,113365,0,1755766204,13890.817144039996,15.587670300003083,53053.71699360001 2025-08-21,08:50:06.000,233,11069030,113765,0,1755766205,13890.803671419992,15.56652290999773,53053.66109664 2025-08-21,08:50:07.000,233,11068994,113245,0,1755766206,13890.830616660001,15.601768560001801,53053.71000648001 2025-08-21,08:50:08.000,233,11069021,113245,0,1755766207,13890.810407730001,15.61586682000052,53053.682058 2025-08-21,08:50:09.000,233,11069096,113525,0,1755766208,13890.790198800001,15.587670300003083,53053.647122400005 2025-08-21,08:50:10.000,233,11069016,113605,0,1755766209,13890.736308319996,15.531277260000934,53053.71699360001 2025-08-21,08:50:11.000,233,11068953,113165,0,1755766210,13890.729572010001,15.517179000002216,53053.68904512001 2025-08-21,08:50:12.000,233,11068984,113765,0,1755766211,13890.709363080001,15.517179000002216,53053.71699360001 2025-08-21,08:50:13.000,233,11069058,113245,0,1755766212,13890.722835699991,15.481933349998144,53053.682058 2025-08-21,08:50:14.000,233,11069045,113565,0,1755766213,13890.716099389996,15.481933349998144,53053.71699360001 2025-08-21,08:50:15.000,233,11069064,113405,0,1755766214,13890.702626769991,15.488982480004779,53053.72398072 2025-08-21,08:50:16.000,233,11069025,113605,0,1755766215,13890.709363080001,15.467835089999426,53053.72398072 2025-08-21,08:50:17.000,233,11069012,113605,0,1755766216,13890.655472599996,15.43963857000199,53053.70301936 2025-08-21,08:50:18.000,233,11069011,113445,0,1755766217,13890.641999979991,15.460785960000067,53053.65410952 2025-08-21,08:50:19.000,233,11068972,113445,0,1755766218,13890.60158211999,15.43258944000263,53053.66109664 2025-08-21,08:50:20.000,233,11069004,113445,0,1755766219,13890.655472599996,15.43258944000263,53053.71000648001 2025-08-21,08:50:21.000,233,11068992,113765,0,1755766220,13890.615054739996,15.43258944000263,53053.71000648001 2025-08-21,08:50:22.000,233,11069000,113525,0,1755766221,13890.60831843,15.467835089999426,53053.73795496001 2025-08-21,08:50:23.000,233,11069040,113525,0,1755766222,13890.62852736,15.418491180003912,53053.77289056 2025-08-21,08:50:24.000,233,11069026,113765,0,1755766223,13890.56790057,15.446687700001348,53053.744942080004 2025-08-21,08:50:25.000,233,11069044,113685,0,1755766224,13890.5881095,15.43258944000263,53053.73795496001 2025-08-21,08:50:26.000,233,11069021,113245,0,1755766225,13890.52074639999,15.418491180003912,53053.7519292 2025-08-21,08:50:27.000,233,11068975,113485,0,1755766226,13890.554427949995,15.404392919997917,53053.744942080004 2025-08-21,08:50:28.000,233,11069030,113445,0,1755766227,13890.554427949995,15.467835089999426,53053.73096784 2025-08-21,08:50:29.000,233,11069054,113405,0,1755766228,13890.56790057,15.43258944000263,53053.73795496001 2025-08-21,08:50:30.000,233,11069017,113485,0,1755766229,13890.56116425999,15.404392919997917,53053.744942080004 2025-08-21,08:50:31.000,233,11069037,113565,0,1755766230,13890.594845809996,15.42554031000327,53053.73795496001 2025-08-21,08:50:32.000,233,11068986,113485,0,1755766231,13890.641999979991,15.369147270001122,53053.73096784 2025-08-21,08:50:33.000,233,11069064,113485,0,1755766232,13890.5881095,15.404392919997917,53053.71699360001 2025-08-21,08:50:34.000,233,11068999,113765,0,1755766233,13890.594845809996,15.404392919997917,53053.72398072 2025-08-21,08:50:35.000,233,11069055,113405,0,1755766234,13890.56116425999,15.369147270001122,53053.72398072 2025-08-21,08:50:36.000,233,11069019,113405,0,1755766235,13890.58137318999,15.411442050004553,53053.696032240005 2025-08-21,08:50:37.000,233,11069015,113565,0,1755766236,13890.54095532999,15.3902946599992,53053.696032240005 2025-08-21,08:50:38.000,233,11069033,113365,0,1755766237,13890.5881095,15.397343789998558,53053.744942080004 2025-08-21,08:50:39.000,233,11069009,113405,0,1755766238,13890.594845809996,15.369147270001122,53053.71000648001 2025-08-21,08:50:40.000,233,11069024,113525,0,1755766239,13890.54095532999,15.355049010002404,53053.70301936 2025-08-21,08:50:41.000,233,11069049,113645,0,1755766240,13890.60831843,15.347999880003044,53053.71699360001 2025-08-21,08:50:42.000,233,11068997,113245,0,1755766241,13890.54095532999,15.347999880003044,53053.71000648001 2025-08-21,08:50:43.000,233,11069099,113485,0,1755766242,13890.52074639999,15.376196400000481,53053.682058 2025-08-21,08:50:44.000,233,11069033,113565,0,1755766243,13890.52074639999,15.369147270001122,53053.68904512001 2025-08-21,08:50:45.000,233,11069049,113565,0,1755766244,13890.554427949995,15.319803359998332,53053.696032240005 2025-08-21,08:50:46.000,233,11069053,113445,0,1755766245,13890.514010089995,15.333901620004326,53053.62616104 2025-08-21,08:50:47.000,233,11069007,113085,0,1755766246,13890.52074639999,15.319803359998332,53053.70301936 2025-08-21,08:50:48.000,233,11069008,113245,0,1755766247,13890.52074639999,15.347999880003044,53053.682058 2025-08-21,08:50:49.000,233,11069055,113445,0,1755766248,13890.56116425999,15.284557710001536,53053.65410952 2025-08-21,08:50:50.000,233,11069012,113685,0,1755766249,13890.54095532999,15.284557710001536,53053.66109664 2025-08-21,08:50:51.000,233,11069063,113525,0,1755766250,13890.50727378,15.263410320003459,53053.64013528001 2025-08-21,08:50:52.000,233,11069014,113365,0,1755766251,13890.52748271,15.192919020002591,53053.67507088 2025-08-21,08:50:53.000,233,11069076,113765,0,1755766252,13890.54095532999,15.178820760003873,53053.682058 2025-08-21,08:50:54.000,233,11069007,113405,0,1755766253,13890.50727378,15.171771630004514,53053.682058 2025-08-21,08:50:55.000,233,11069054,113485,0,1755766254,13890.493801159995,15.178820760003873,53053.66808376001 2025-08-21,08:50:56.000,233,11068978,113605,0,1755766255,13890.50053746999,15.178820760003873,53053.66109664 2025-08-21,08:50:57.000,233,11069033,113525,0,1755766256,13890.48032853999,15.136525980000442,53053.577251200004 2025-08-21,08:50:58.000,233,11069044,113325,0,1755766257,13890.50727378,15.129476850001083,53053.59122544001 2025-08-21,08:50:59.000,233,11069083,113805,0,1755766258,13890.46685592,15.122427720001724,53053.682058 2025-08-21,08:51:00.000,233,11069089,113525,0,1755766259,13890.453383299995,15.094231200004288,53053.66109664 2025-08-21,08:51:01.000,233,11069015,113525,0,1755766260,13890.44664699,15.115378590002365,53053.64013528001 2025-08-21,08:51:02.000,233,11069066,113405,0,1755766261,13890.46011960999,15.115378590002365,53053.66808376001 2025-08-21,08:51:03.000,233,11069033,113405,0,1755766262,13890.43991067999,15.129476850001083,53053.682058 2025-08-21,08:51:04.000,233,11069106,113245,0,1755766263,13890.453383299995,15.108329460003006,53053.61917392001 2025-08-21,08:51:05.000,233,11069059,113525,0,1755766264,13890.433174369995,15.087182069997652,53053.60519968 2025-08-21,08:51:06.000,233,11069053,113365,0,1755766265,13890.36581127,15.037838160002138,53053.60519968 2025-08-21,08:51:07.000,233,11069003,113605,0,1755766266,13890.37928388999,15.051936420000857,53053.59122544001 2025-08-21,08:51:08.000,233,11069067,113525,0,1755766267,13890.3860202,15.058985550000216,53053.59122544001 2025-08-21,08:51:09.000,233,11069051,113285,0,1755766268,13890.35907495999,15.016690770004061,53053.62616104 2025-08-21,08:51:10.000,233,11068985,113405,0,1755766269,13890.33886602999,14.995543379998708,53053.647122400005 2025-08-21,08:51:11.000,233,11069086,113245,0,1755766270,13890.332129719995,15.037838160002138,53053.577251200004 2025-08-21,08:51:12.000,233,11069067,113285,0,1755766271,13890.332129719995,15.009641640004702,53053.58423832 2025-08-21,08:51:13.000,233,11069074,113645,0,1755766272,13890.3860202,15.02373990000342,53053.598212560006 2025-08-21,08:51:14.000,233,11069032,113525,0,1755766273,13890.35907495999,14.98144511999999,53053.59122544001 2025-08-21,08:51:15.000,233,11069013,113365,0,1755766274,13890.42643806,14.967346860001271,53053.58423832 2025-08-21,08:51:16.000,233,11069047,113245,0,1755766275,13890.3860202,15.044887290001498,53053.647122400005 2025-08-21,08:51:17.000,233,11068988,113485,0,1755766276,13890.37928388999,14.939150340003835,53053.61917392001 2025-08-21,08:51:18.000,233,11068982,113565,0,1755766277,13890.34560234,14.960297730001912,53053.577251200004 2025-08-21,08:51:19.000,233,11069041,113365,0,1755766278,13890.33886602999,14.896855560000404,53053.577251200004 2025-08-21,08:51:20.000,233,11069057,113565,0,1755766279,13890.332129719995,14.960297730001912,53053.59122544001 2025-08-21,08:51:21.000,233,11069055,113405,0,1755766280,13890.311920789994,14.889806430001045,53053.54930272001 2025-08-21,08:51:22.000,233,11069018,113205,0,1755766281,13890.30518448,14.932101210004475,53053.528341360005 2025-08-21,08:51:23.000,233,11069023,113605,0,1755766282,13890.32539341,14.910953819999122,53053.62616104 2025-08-21,08:51:24.000,233,11069074,113765,0,1755766283,13890.30518448,14.896855560000404,53053.59122544001 2025-08-21,08:51:25.000,233,11069021,113405,0,1755766284,13890.27823923999,14.896855560000404,53053.55628984 2025-08-21,08:51:26.000,233,11069039,113365,0,1755766285,13890.27823923999,14.868659040002967,53053.59122544001 2025-08-21,08:51:27.000,233,11069062,113525,0,1755766286,13890.29844816999,14.889806430001045,53053.59122544001 2025-08-21,08:51:28.000,233,11069051,113605,0,1755766287,13890.26476662,14.875708170002326,53053.59122544001 2025-08-21,08:51:29.000,233,11069071,113165,0,1755766288,13890.224348759999,14.868659040002967,53053.577251200004 2025-08-21,08:51:30.000,233,11069027,113325,0,1755766289,13890.224348759999,14.84751165000489,53053.56327696 2025-08-21,08:51:31.000,233,11069007,113605,0,1755766290,13890.21761244999,14.833413389998896,53053.55628984 2025-08-21,08:51:32.000,233,11069038,113405,0,1755766291,13890.210876139994,14.812266000000818,53053.528341360005 2025-08-21,08:51:33.000,233,11069063,113565,0,1755766292,13890.224348759999,14.826364259999536,53053.56327696 2025-08-21,08:51:34.000,233,11069066,113405,0,1755766293,13890.19740351999,14.84751165000489,53053.50039288001 2025-08-21,08:51:35.000,233,11069029,113405,0,1755766294,13890.224348759999,14.812266000000818,53053.51436712 2025-08-21,08:51:36.000,233,11069020,113485,0,1755766295,13890.231085069994,14.833413389998896,53053.52135424001 2025-08-21,08:51:37.000,233,11069051,113405,0,1755766296,13890.190667209994,14.79111861000274,53053.46545728 2025-08-21,08:51:38.000,233,11069019,113485,0,1755766297,13890.183930899999,14.79111861000274,53053.49340576 2025-08-21,08:51:39.000,233,11069044,113405,0,1755766298,13890.21761244999,14.812266000000818,53053.528341360005 2025-08-21,08:51:40.000,233,11069065,113445,0,1755766299,13890.21761244999,14.7981677400021,53053.58423832 2025-08-21,08:51:41.000,233,11069038,113125,0,1755766300,13890.183930899999,14.784069480003382,53053.53532848 2025-08-21,08:51:42.000,233,11069084,113365,0,1755766301,13890.210876139994,14.74882382999931,53053.54231560001 2025-08-21,08:51:43.000,233,11069020,113525,0,1755766302,13890.224348759999,14.727676440001233,53053.577251200004 2025-08-21,08:51:44.000,233,11068982,113645,0,1755766303,13890.163721969999,14.692430790004437,53053.528341360005 2025-08-21,08:51:45.000,233,11068984,113405,0,1755766304,13890.23782137999,14.678332529998443,53053.55628984 2025-08-21,08:51:46.000,233,11069073,113365,0,1755766305,13890.19740351999,14.657185140000365,53053.54231560001 2025-08-21,08:51:47.000,233,11069071,113605,0,1755766306,13890.190667209994,14.657185140000365,53053.53532848 2025-08-21,08:51:48.000,233,11069047,113685,0,1755766307,13890.177194589989,14.600792099998216,53053.54930272001 2025-08-21,08:51:49.000,233,11069066,113485,0,1755766308,13890.190667209994,14.579644710000139,53053.55628984 2025-08-21,08:51:50.000,233,11069057,113405,0,1755766309,13890.156985659989,14.678332529998443,53053.528341360005 2025-08-21,08:51:51.000,233,11069054,113605,0,1755766310,13890.170458279994,14.664234269999724,53053.57026408001 2025-08-21,08:51:52.000,233,11069073,113765,0,1755766311,13890.170458279994,14.586693839999498,53053.528341360005 2025-08-21,08:51:53.000,233,11069034,113365,0,1755766312,13890.156985659989,14.56554645000142,53053.52135424001 2025-08-21,08:51:54.000,233,11068984,113485,0,1755766313,13890.130040419994,14.600792099998216,53053.479431520005 2025-08-21,08:51:55.000,233,11069036,113525,0,1755766314,13890.170458279994,14.537349930003984,53053.45148304001 2025-08-21,08:51:56.000,233,11068997,113565,0,1755766315,13890.177194589989,14.452760370004398,53053.48641864 2025-08-21,08:51:57.000,233,11069002,113405,0,1755766316,13890.204139829999,14.452760370004398,53053.46545728 2025-08-21,08:51:58.000,233,11069008,113365,0,1755766317,13890.170458279994,14.445711239997763,53053.479431520005 2025-08-21,08:51:59.000,233,11069017,113405,0,1755766318,13890.190667209994,14.424563849999686,53053.479431520005 2025-08-21,08:52:00.000,233,11069005,113565,0,1755766319,13890.27823923999,14.39636733000225,53053.479431520005 2025-08-21,08:52:01.000,233,11069027,113365,0,1755766320,13890.21761244999,14.39636733000225,53053.45847016 2025-08-21,08:52:02.000,233,11069036,113725,0,1755766321,13890.177194589989,14.361121679998178,53053.47244440001 2025-08-21,08:52:03.000,233,11069070,113525,0,1755766322,13890.210876139994,14.354072549998818,53053.50039288001 2025-08-21,08:52:04.000,233,11069048,113405,0,1755766323,13890.19740351999,14.361121679998178,53053.46545728 2025-08-21,08:52:05.000,233,11069072,113605,0,1755766324,13890.224348759999,14.304728640003304,53053.47244440001 2025-08-21,08:52:06.000,233,11069076,113525,0,1755766325,13890.26476662,14.283581249997951,53053.44449592 2025-08-21,08:52:07.000,233,11069012,113565,0,1755766326,13890.25803030999,14.304728640003304,53053.48641864 2025-08-21,08:52:08.000,233,11069025,113445,0,1755766327,13890.291711859994,14.304728640003304,53053.479431520005 2025-08-21,08:52:09.000,233,11069021,113405,0,1755766328,13890.26476662,14.283581249997951,53053.479431520005 2025-08-21,08:52:10.000,233,11069040,113645,0,1755766329,13890.30518448,14.248335600001155,53053.4375088 2025-08-21,08:52:11.000,233,11069103,113245,0,1755766330,13890.31865709999,14.269482989999233,53053.479431520005 2025-08-21,08:52:12.000,233,11069111,113245,0,1755766331,13890.29844816999,14.206040819997725,53053.42353456001 2025-08-21,08:52:13.000,233,11069020,113565,0,1755766332,13890.27823923999,14.177844300000288,53053.409560320004 2025-08-21,08:52:14.000,233,11069010,113365,0,1755766333,13890.291711859994,14.177844300000288,53053.45847016 2025-08-21,08:52:15.000,233,11068997,113605,0,1755766334,13890.30518448,14.16374604000157,53053.44449592 2025-08-21,08:52:16.000,233,11068982,113085,0,1755766335,13890.31865709999,14.15669691000221,53053.47244440001 2025-08-21,08:52:17.000,233,11069015,113605,0,1755766336,13890.33886602999,14.128500390004774,53053.42353456001 2025-08-21,08:52:18.000,233,11068993,113645,0,1755766337,13890.29844816999,14.10735299999942,53053.45847016 2025-08-21,08:52:19.000,233,11069091,113605,0,1755766338,13890.33886602999,14.079156480001984,53053.44449592 2025-08-21,08:52:20.000,233,11069072,113405,0,1755766339,13890.352338649995,14.065058220003266,53053.3676376 2025-08-21,08:52:21.000,233,11069016,113445,0,1755766340,13890.3860202,14.058009090003907,53053.409560320004 2025-08-21,08:52:22.000,233,11069061,113405,0,1755766341,13890.3860202,14.029812569999194,53053.40257320001 2025-08-21,08:52:23.000,233,11069015,113685,0,1755766342,13890.352338649995,13.994566920002399,53053.42353456001 2025-08-21,08:52:24.000,233,11068972,113405,0,1755766343,13890.36581127,14.043910829997913,53053.38161184001 2025-08-21,08:52:25.000,233,11069048,113405,0,1755766344,13890.37928388999,14.022763439999835,53053.41654744 2025-08-21,08:52:26.000,233,11069061,113525,0,1755766345,13890.39949281999,14.022763439999835,53053.409560320004 2025-08-21,08:52:27.000,233,11069072,113525,0,1755766346,13890.433174369995,13.945223009999609,53053.44449592 2025-08-21,08:52:28.000,233,11069095,113365,0,1755766347,13890.433174369995,13.902928230003454,53053.44449592 2025-08-21,08:52:29.000,233,11069084,113445,0,1755766348,13890.41970174999,13.909977360002813,53053.40257320001 2025-08-21,08:52:30.000,233,11069067,113325,0,1755766349,13890.40622913,13.888829970004736,53053.41654744 2025-08-21,08:52:31.000,233,11069040,113445,0,1755766350,13890.372547579995,13.860633450000023,53053.38859896 2025-08-21,08:52:32.000,233,11069031,113445,0,1755766351,13890.37928388999,13.853584320000664,53053.42353456001 2025-08-21,08:52:33.000,233,11069028,113605,0,1755766352,13890.40622913,13.8817808399981,53053.4375088 2025-08-21,08:52:34.000,233,11069023,113445,0,1755766353,13890.372547579995,13.783093019999797,53053.41654744 2025-08-21,08:52:35.000,233,11069062,113565,0,1755766354,13890.3860202,13.790142149999156,53053.4375088 2025-08-21,08:52:36.000,233,11069046,113525,0,1755766355,13890.34560234,13.740798240003642,53053.409560320004 2025-08-21,08:52:37.000,233,11068967,113645,0,1755766356,13890.37928388999,13.719650849998288,53053.479431520005 2025-08-21,08:52:38.000,233,11069105,113405,0,1755766357,13890.33886602999,13.71260171999893,53053.409560320004 2025-08-21,08:52:39.000,233,11069036,113525,0,1755766358,13890.311920789994,13.684405200001493,53053.38859896 2025-08-21,08:52:41.000,233,11069012,113325,0,1755766360,13890.251293999994,13.663257810003415,53053.360650480005 2025-08-21,08:52:42.000,233,11069035,113405,0,1755766361,13890.231085069994,13.70555258999957,53053.360650480005 2025-08-21,08:52:43.000,233,11069074,113405,0,1755766362,13890.25803030999,13.677356070002133,53053.44449592 2025-08-21,08:52:44.000,233,11069027,113405,0,1755766363,13890.244557689999,13.691454330000852,53053.37462472001 2025-08-21,08:52:45.000,233,11069036,113565,0,1755766364,13890.251293999994,13.677356070002133,53053.360650480005 2025-08-21,08:52:46.000,233,11069100,113405,0,1755766365,13890.210876139994,13.663257810003415,53053.311740640005 2025-08-21,08:52:47.000,233,11069002,113405,0,1755766366,13890.231085069994,13.642110419998062,53053.32571488 2025-08-21,08:52:48.000,233,11069085,113405,0,1755766367,13890.170458279994,13.642110419998062,53053.30475352001 2025-08-21,08:52:49.000,233,11069077,113445,0,1755766368,13890.177194589989,13.599815640001907,53053.31872776 2025-08-21,08:52:50.000,233,11069075,113245,0,1755766369,13890.130040419994,13.642110419998062,53053.311740640005 2025-08-21,08:52:51.000,233,11069087,113605,0,1755766370,13890.089622559994,13.635061289998703,53053.31872776 2025-08-21,08:52:52.000,233,11069049,113365,0,1755766371,13890.096358869989,13.649159550004697,53053.33968912 2025-08-21,08:52:53.000,233,11069078,113485,0,1755766372,13890.103095179998,13.592766510002548,53053.28379216001 2025-08-21,08:52:54.000,233,11069005,113605,0,1755766373,13890.076149939989,13.620963029999984,53053.30475352001 2025-08-21,08:52:55.000,233,11069072,113365,0,1755766374,13890.042468389998,13.606864770001266,53053.28379216001 2025-08-21,08:52:56.000,233,11069012,113285,0,1755766375,13890.082886249998,13.585717380003189,53053.311740640005 2025-08-21,08:52:57.000,233,11069005,113725,0,1755766376,13890.042468389998,13.57866825000383,53053.26981792 2025-08-21,08:52:58.000,233,11069022,113485,0,1755766377,13889.988577909993,13.57866825000383,53053.262830800006 2025-08-21,08:52:59.000,233,11069067,113605,0,1755766378,13889.975105289988,13.620963029999984,53053.27680504 2025-08-21,08:53:00.000,233,11069064,113445,0,1755766379,13889.927951119993,13.592766510002548,53053.262830800006 2025-08-21,08:53:01.000,233,11069070,113765,0,1755766380,13889.948160049993,13.557520859998476,53053.2278952 2025-08-21,08:53:02.000,233,11069073,113165,0,1755766381,13889.894269570003,13.550471729999117,53053.24885656 2025-08-21,08:53:03.000,233,11069019,113285,0,1755766382,13889.921214809998,13.52227521000168,53053.241869440004 2025-08-21,08:53:04.000,233,11069041,113725,0,1755766383,13889.894269570003,13.515226080002321,53053.22090808 2025-08-21,08:53:05.000,233,11068997,113325,0,1755766384,13889.860588019998,13.487029560004885,53053.17199824 2025-08-21,08:53:06.000,233,11068985,113645,0,1755766385,13889.847115399993,13.487029560004885,53053.20693384001 2025-08-21,08:53:07.000,233,11069074,113405,0,1755766386,13889.820170159997,13.494078690004244,53053.21392096001 2025-08-21,08:53:08.000,233,11069028,113245,0,1755766387,13889.826906469993,13.47293129999889,53053.21392096001 2025-08-21,08:53:09.000,233,11069033,113765,0,1755766388,13889.833642780002,13.52932434000104,53053.20693384001 2025-08-21,08:53:10.000,233,11069000,113605,0,1755766389,13889.813433850002,13.52932434000104,53053.2278952 2025-08-21,08:53:11.000,233,11069029,113685,0,1755766390,13889.779752299997,13.494078690004244,53053.17199824 2025-08-21,08:53:12.000,233,11068976,113565,0,1755766391,13889.793224920002,13.508176950002962,53053.19994672 2025-08-21,08:53:13.000,233,11069084,113365,0,1755766392,13889.752807060002,13.458833040000172,53053.2278952 2025-08-21,08:53:14.000,233,11069074,113325,0,1755766393,13889.766279679992,13.465882169999531,53053.10212704 2025-08-21,08:53:15.000,233,11069051,113165,0,1755766394,13889.705652889992,13.47998042999825,53053.144049760005 2025-08-21,08:53:16.000,233,11069056,113685,0,1755766395,13889.752807060002,13.465882169999531,53053.13007552 2025-08-21,08:53:17.000,233,11069074,113445,0,1755766396,13889.766279679992,13.47293129999889,53053.13706264001 2025-08-21,08:53:18.000,233,11069033,113245,0,1755766397,13889.752807060002,13.47293129999889,53053.13007552 2025-08-21,08:53:19.000,233,11069016,113525,0,1755766398,13889.698916579997,13.437685650002095,53053.144049760005 2025-08-21,08:53:20.000,233,11069009,113325,0,1755766399,13889.698916579997,13.47998042999825,53053.13007552 2025-08-21,08:53:21.000,233,11069104,113525,0,1755766400,13889.618080859997,13.416538260004018,53053.1230884 2025-08-21,08:53:22.000,233,11069088,113405,0,1755766401,13889.665235029992,13.451783910000813,53053.06719144001 2025-08-21,08:53:23.000,233,11069086,113645,0,1755766402,13889.658498719997,13.437685650002095,53053.13706264001 2025-08-21,08:53:24.000,233,11069072,113485,0,1755766403,13889.658498719997,13.451783910000813,53053.06020432 2025-08-21,08:53:25.000,233,11069046,113405,0,1755766404,13889.631553480001,13.451783910000813,53053.08815280001 2025-08-21,08:53:26.000,233,11069000,113405,0,1755766405,13889.631553480001,13.437685650002095,53053.074178560004 2025-08-21,08:53:27.000,233,11069052,113405,0,1755766406,13889.651762410002,13.423587390003377,53053.13007552 2025-08-21,08:53:28.000,233,11069020,113525,0,1755766407,13889.604608239992,13.402439999998023,53053.10911416 2025-08-21,08:53:29.000,233,11069110,113605,0,1755766408,13889.611344550001,13.374243480000587,53053.08116568 2025-08-21,08:53:30.000,233,11069079,113285,0,1755766409,13889.597871929996,13.381292609999946,53053.00430736 2025-08-21,08:53:31.000,233,11069044,113485,0,1755766410,13889.564190379991,13.367194350001228,53053.06719144001 2025-08-21,08:53:32.000,233,11069093,113605,0,1755766411,13889.550717760001,13.395390869998664,53053.03225584 2025-08-21,08:53:33.000,233,11069116,113205,0,1755766412,13889.517036209996,13.381292609999946,53053.03225584 2025-08-21,08:53:34.000,233,11069064,113605,0,1755766413,13889.530508830001,13.35309609000251,53053.01129448 2025-08-21,08:53:35.000,233,11069040,113405,0,1755766414,13889.49009097,13.324899569997797,53052.99732024001 2025-08-21,08:53:36.000,233,11069076,113605,0,1755766415,13889.483354659991,13.324899569997797,53053.06020432 2025-08-21,08:53:37.000,233,11069060,113445,0,1755766416,13889.510299900001,13.268506530002924,53053.03924296001 2025-08-21,08:53:38.000,233,11069135,113405,0,1755766417,13889.442936799991,13.30375217999972,53052.99732024001 2025-08-21,08:53:39.000,233,11069054,113605,0,1755766418,13889.40251893999,13.268506530002924,53053.00430736 2025-08-21,08:53:40.000,233,11069081,113525,0,1755766419,13889.42946418,13.261457400003565,53053.01828160001 2025-08-21,08:53:41.000,233,11069019,113405,0,1755766420,13889.40251893999,13.275555660002283,53052.96937176001 2025-08-21,08:53:42.000,233,11069025,113605,0,1755766421,13889.36883739,13.29670305000036,53052.99732024001 2025-08-21,08:53:43.000,233,11069119,113485,0,1755766422,13889.3082106,13.30375217999972,53052.96937176001 2025-08-21,08:53:44.000,233,11069099,113405,0,1755766423,13889.3082106,13.317850439998438,53052.94142328 2025-08-21,08:53:45.000,233,11069065,113645,0,1755766424,13889.274529049995,13.317850439998438,53052.94841040001 2025-08-21,08:53:46.000,233,11069057,113245,0,1755766425,13889.274529049995,13.317850439998438,53052.927449040006 2025-08-21,08:53:47.000,233,11069066,113165,0,1755766426,13889.30147428999,13.29670305000036,53052.86456496 2025-08-21,08:53:48.000,233,11069016,113645,0,1755766427,13889.24758381,13.29670305000036,53052.96238464 2025-08-21,08:53:49.000,233,11069041,113325,0,1755766428,13889.22737488,13.310801309999079,53052.857577840005 2025-08-21,08:53:50.000,233,11069084,113365,0,1755766429,13889.213902259995,13.324899569997797,53052.87155208001 2025-08-21,08:53:51.000,233,11069059,113685,0,1755766430,13889.14653916,13.35309609000251,53052.8436036 2025-08-21,08:53:52.000,233,11069064,113485,0,1755766431,13889.133066539995,13.338997830003791,53052.80168088001 2025-08-21,08:53:53.000,233,11069024,113565,0,1755766432,13889.08591237,13.338997830003791,53052.76674528 2025-08-21,08:53:54.000,233,11069035,113445,0,1755766433,13889.072439749994,13.381292609999946,53052.857577840005 2025-08-21,08:53:55.000,233,11069073,113565,0,1755766434,13889.052230819994,13.381292609999946,53052.78071952001 2025-08-21,08:53:56.000,233,11069058,113325,0,1755766435,13889.01854926999,13.395390869998664,53052.80168088001 2025-08-21,08:53:57.000,233,11069080,113165,0,1755766436,13888.984867719999,13.402439999998023,53052.8436036 2025-08-21,08:53:58.000,233,11069069,113325,0,1755766437,13888.924240929999,13.395390869998664,53052.78071952001 2025-08-21,08:53:59.000,233,11069038,113365,0,1755766438,13888.877086759989,13.395390869998664,53052.74578392 2025-08-21,08:54:00.000,233,11069017,113485,0,1755766439,13888.883823069998,13.367194350001228,53052.72482256 2025-08-21,08:54:01.000,233,11069075,113525,0,1755766440,13888.870350449994,13.374243480000587,53052.74578392 2025-08-21,08:54:02.000,233,11069071,113485,0,1755766441,13888.883823069998,13.381292609999946,53052.710848320006 2025-08-21,08:54:03.000,233,11069087,113445,0,1755766442,13888.870350449994,13.360145220001868,53052.710848320006 2025-08-21,08:54:04.000,233,11069066,113405,0,1755766443,13888.856877829989,13.395390869998664,53052.738796800004 2025-08-21,08:54:05.000,233,11069090,113445,0,1755766444,13888.836668899989,13.367194350001228,53052.71783544 2025-08-21,08:54:06.000,233,11069067,113605,0,1755766445,13888.836668899989,13.388341739999305,53052.71783544 2025-08-21,08:54:07.000,233,11069090,113365,0,1755766446,13888.823196279998,13.388341739999305,53052.710848320006 2025-08-21,08:54:08.000,233,11069055,113485,0,1755766447,13888.782778419998,13.338997830003791,53052.689886960005 2025-08-21,08:54:09.000,233,11069063,113325,0,1755766448,13888.728887939993,13.381292609999946,53052.6689256 2025-08-21,08:54:10.000,233,11069069,113325,0,1755766449,13888.735624249988,13.360145220001868,53052.65495136 2025-08-21,08:54:11.000,233,11069057,113525,0,1755766450,13888.701942699998,13.367194350001228,53052.640977120005 2025-08-21,08:54:12.000,233,11069010,113685,0,1755766451,13888.674997460002,13.395390869998664,53052.61302864001 2025-08-21,08:54:13.000,233,11069085,113525,0,1755766452,13888.708679009993,13.388341739999305,53052.5990544 2025-08-21,08:54:14.000,233,11069105,113405,0,1755766453,13888.654788530002,13.423587390003377,53052.55014456 2025-08-21,08:54:15.000,233,11069058,113485,0,1755766454,13888.654788530002,13.444734780001454,53052.5990544 2025-08-21,08:54:16.000,233,11069056,113525,0,1755766455,13888.634579600002,13.47293129999889,53052.58508016001 2025-08-21,08:54:17.000,233,11069106,113605,0,1755766456,13888.621106979997,13.465882169999531,53052.571105920004 2025-08-21,08:54:18.000,233,11069069,113165,0,1755766457,13888.594161740002,13.52227521000168,53052.522196080005 2025-08-21,08:54:19.000,233,11069065,113405,0,1755766458,13888.594161740002,13.494078690004244,53052.50822184 2025-08-21,08:54:20.000,233,11069110,113645,0,1755766459,13888.580689119997,13.564569989997835,53052.55014456 2025-08-21,08:54:21.000,233,11069044,113605,0,1755766460,13888.580689119997,13.52932434000104,53052.571105920004 2025-08-21,08:54:22.000,233,11069040,113525,0,1755766461,13888.627843289993,13.536373470000399,53052.51520896001 2025-08-21,08:54:23.000,233,11069063,113525,0,1755766462,13888.587425429992,13.550471729999117,53052.48027336 2025-08-21,08:54:24.000,233,11069101,113405,0,1755766463,13888.533534950002,13.57866825000383,53052.459312 2025-08-21,08:54:25.000,233,11069078,113445,0,1755766464,13888.506589709992,13.564569989997835,53052.44533776001 2025-08-21,08:54:26.000,233,11069099,113325,0,1755766465,13888.506589709992,13.606864770001266,53052.55713168 2025-08-21,08:54:27.000,233,11069100,113565,0,1755766466,13888.493117090002,13.620963029999984,53052.55014456 2025-08-21,08:54:28.000,233,11069060,113405,0,1755766467,13888.445962919992,13.613913900000625,53052.592067280006 2025-08-21,08:54:29.000,233,11069033,113605,0,1755766468,13888.499853399997,13.613913900000625,53052.58508016001 2025-08-21,08:54:30.000,233,11069033,113565,0,1755766469,13888.459435539997,13.628012159999344,53052.592067280006 2025-08-21,08:54:31.000,233,11068996,113685,0,1755766470,13888.432490300002,13.656208680004056,53052.5291832 2025-08-21,08:54:32.000,233,11069047,113325,0,1755766471,13888.419017679997,13.656208680004056,53052.50822184 2025-08-21,08:54:33.000,233,11069002,113085,0,1755766472,13888.392072440001,13.663257810003415,53052.522196080005 2025-08-21,08:54:34.000,233,11069011,113405,0,1755766473,13888.378599819996,13.70555258999957,53052.522196080005 2025-08-21,08:54:35.000,233,11068994,113645,0,1755766474,13888.344918269991,13.698503460000211,53052.49424760001 2025-08-21,08:54:36.000,233,11069023,113765,0,1755766475,13888.324709339991,13.733749110004283,53052.51520896001 2025-08-21,08:54:37.000,233,11069090,113245,0,1755766476,13888.338181959996,13.71260171999893,53052.50123472 2025-08-21,08:54:38.000,233,11069026,113125,0,1755766477,13888.284291479991,13.70555258999957,53052.43136352 2025-08-21,08:54:39.000,233,11069002,113485,0,1755766478,13888.291027790001,13.768994760001078,53052.473286240005 2025-08-21,08:54:40.000,233,11069001,113325,0,1755766479,13888.257346239996,13.747847370003,53052.403415040004 2025-08-21,08:54:41.000,233,11068986,113605,0,1755766480,13888.264082549991,13.790142149999156,53052.43136352 2025-08-21,08:54:42.000,233,11069014,113405,0,1755766481,13888.223664689991,13.776043890000437,53052.41040216 2025-08-21,08:54:43.000,233,11069043,113445,0,1755766482,13888.237137309996,13.776043890000437,53052.36847944001 2025-08-21,08:54:44.000,233,11069023,113365,0,1755766483,13888.230401,13.818338670003868,53052.375466560006 2025-08-21,08:54:45.000,233,11069052,113605,0,1755766484,13888.18998314,13.811289540004509,53052.459312 2025-08-21,08:54:46.000,233,11069086,113445,0,1755766485,13888.176510519996,13.853584320000664,53052.473286240005 2025-08-21,08:54:47.000,233,11069022,113445,0,1755766486,13888.237137309996,13.874731709998741,53052.473286240005 2025-08-21,08:54:48.000,233,11069047,113405,0,1755766487,13888.156301589996,13.902928230003454,53052.43136352 2025-08-21,08:54:49.000,233,11069071,113365,0,1755766488,13888.176510519996,13.924075620001531,53052.459312 2025-08-21,08:54:50.000,233,11069007,113605,0,1755766489,13888.16977421,13.93112475000089,53052.43136352 2025-08-21,08:54:51.000,233,11068991,113285,0,1755766490,13888.16303789999,13.93112475000089,53052.38245368 2025-08-21,08:54:52.000,233,11069015,113765,0,1755766491,13888.08893849,13.93817388000025,53052.41738928001 2025-08-21,08:54:53.000,233,11069106,113445,0,1755766492,13888.06199324999,13.994566920002399,53052.38245368 2025-08-21,08:54:54.000,233,11069029,113645,0,1755766493,13888.06199324999,14.022763439999835,53052.39642792001 2025-08-21,08:54:55.000,233,11069086,113365,0,1755766494,13888.04852063,14.050959960004548,53052.41040216 2025-08-21,08:54:56.000,233,11069097,113645,0,1755766495,13888.0283117,14.065058220003266,53052.3894408 2025-08-21,08:54:57.000,233,11069071,113445,0,1755766496,13888.06199324999,14.072107350002625,53052.38245368 2025-08-21,08:54:58.000,233,11069068,113285,0,1755766497,13888.0283117,14.10735299999942,53052.375466560006 2025-08-21,08:54:59.000,233,11069082,113405,0,1755766498,13888.00810277,14.15669691000221,53052.43136352 2025-08-21,08:55:00.000,233,11068988,113405,0,1755766499,13887.974421219995,14.149647780002852,53052.41040216 2025-08-21,08:55:01.000,233,11069071,113565,0,1755766500,13888.035048009995,14.128500390004774,53052.36847944001 2025-08-21,08:55:02.000,233,11069035,113365,0,1755766501,13887.98115752999,14.21308995000436,53052.41040216 2025-08-21,08:55:03.000,233,11069024,113485,0,1755766502,13887.94747598,14.220139080003719,53052.33354384 2025-08-21,08:55:04.000,233,11069044,113445,0,1755766503,13887.92726705,14.276532119998592,53052.34053096 2025-08-21,08:55:05.000,233,11069047,113645,0,1755766504,13887.92726705,14.318826900002023,53052.33354384 2025-08-21,08:55:06.000,233,11069073,113485,0,1755766505,13887.92726705,14.311777770002664,53052.36847944001 2025-08-21,08:55:07.000,233,11069114,113605,0,1755766506,13887.913794429995,14.375219940004172,53052.3195696 2025-08-21,08:55:08.000,233,11069119,113605,0,1755766507,13887.92726705,14.361121679998178,53052.3195696 2025-08-21,08:55:09.000,233,11069050,113405,0,1755766508,13887.913794429995,14.417514720000327,53052.305595360005 2025-08-21,08:55:10.000,233,11069054,113485,0,1755766509,13887.94073966999,14.410465590000967,53052.33354384 2025-08-21,08:55:11.000,233,11069013,113445,0,1755766510,13887.92726705,14.431612979999045,53052.33354384 2025-08-21,08:55:12.000,233,11069017,113445,0,1755766511,13887.94073966999,14.495055150000553,53052.26367264 2025-08-21,08:55:13.000,233,11069044,113285,0,1755766512,13887.92726705,14.51620253999863,53052.305595360005 2025-08-21,08:55:14.000,233,11069079,113525,0,1755766513,13887.974421219995,14.57259558000078,53052.29162112 2025-08-21,08:55:15.000,233,11069016,113325,0,1755766514,13887.954212289995,14.607841230004851,53052.26367264 2025-08-21,08:55:16.000,233,11069081,113405,0,1755766515,13887.94073966999,14.61489036000421,53052.33354384 2025-08-21,08:55:17.000,233,11069060,113325,0,1755766516,13887.92726705,14.664234269999724,53052.305595360005 2025-08-21,08:55:18.000,233,11069021,113365,0,1755766517,13887.96768491,14.699479920003796,53052.284634 2025-08-21,08:55:19.000,233,11069038,113565,0,1755766518,13887.94747598,14.678332529998443,53052.29860824001 2025-08-21,08:55:20.000,233,11069019,113485,0,1755766519,13887.994630149995,14.727676440001233,53052.27764688001 2025-08-21,08:55:21.000,233,11069088,113445,0,1755766520,13888.00136645999,14.79111861000274,53052.3195696 2025-08-21,08:55:22.000,233,11069046,113405,0,1755766521,13888.0283117,14.7981677400021,53052.29162112 2025-08-21,08:55:23.000,233,11069042,113445,0,1755766522,13888.014839079995,14.840462519998255,53052.284634 2025-08-21,08:55:24.000,233,11069100,113405,0,1755766523,13888.04178431999,14.889806430001045,53052.31258248 2025-08-21,08:55:25.000,233,11069100,113325,0,1755766524,13888.08893849,14.932101210004475,53052.305595360005 2025-08-21,08:55:26.000,233,11069044,113445,0,1755766525,13888.12935635,14.97439599000063,53052.354505200004 2025-08-21,08:55:27.000,233,11069026,113925,0,1755766526,13888.14956528,14.97439599000063,53052.34751808001 2025-08-21,08:55:28.000,233,11069068,113405,0,1755766527,13888.156301589996,15.051936420000857,53052.38245368 2025-08-21,08:55:29.000,233,11069019,113725,0,1755766528,13888.14282896999,15.051936420000857,53052.36149232 2025-08-21,08:55:30.000,233,11069062,113365,0,1755766529,13888.223664689991,15.073083809998934,53052.375466560006 2025-08-21,08:55:31.000,233,11069018,113365,0,1755766530,13888.216928379996,15.087182069997652,53052.403415040004 2025-08-21,08:55:32.000,233,11069076,113565,0,1755766531,13888.196719449996,15.129476850001083,53052.403415040004 2025-08-21,08:55:33.000,233,11068990,113405,0,1755766532,13888.216928379996,15.108329460003006,53052.43136352 2025-08-21,08:55:34.000,233,11069089,113725,0,1755766533,13888.25060993,15.15062423999916,53052.44533776001 2025-08-21,08:55:35.000,233,11069052,113405,0,1755766534,13888.257346239996,15.185869890003232,53052.44533776001 2025-08-21,08:55:36.000,233,11069030,113445,0,1755766535,13888.27081886,15.19996815000195,53052.44533776001 2025-08-21,08:55:37.000,233,11069020,113325,0,1755766536,13888.277555169996,15.263410320003459,53052.43835064 2025-08-21,08:55:38.000,233,11069080,113525,0,1755766537,13888.264082549991,15.319803359998332,53052.41040216 2025-08-21,08:55:39.000,233,11069039,113485,0,1755766538,13888.304500409991,15.291606840000895,53052.43835064 2025-08-21,08:55:40.000,233,11069020,113885,0,1755766539,13888.338181959996,15.340950750003685,53052.424376400006 2025-08-21,08:55:41.000,233,11069026,113445,0,1755766540,13888.331445650001,15.347999880003044,53052.46629912001 2025-08-21,08:55:42.000,233,11069073,113365,0,1755766541,13888.365127199992,15.411442050004553,53052.459312 2025-08-21,08:55:43.000,233,11069077,113325,0,1755766542,13888.358390889996,15.404392919997917,53052.44533776001 2025-08-21,08:55:44.000,233,11069086,113405,0,1755766543,13888.344918269991,15.43258944000263,53052.543157440006 2025-08-21,08:55:45.000,233,11069007,113605,0,1755766544,13888.371863510001,15.453736830000707,53052.50822184 2025-08-21,08:55:46.000,233,11069004,113605,0,1755766545,13888.419017679997,15.467835089999426,53052.49424760001 2025-08-21,08:55:47.000,233,11068993,113485,0,1755766546,13888.439226609997,15.517179000002216,53052.53617032001 2025-08-21,08:55:48.000,233,11069021,113325,0,1755766547,13888.452699230002,15.524228130001575,53052.51520896001 2025-08-21,08:55:49.000,233,11069067,113325,0,1755766548,13888.486380779992,15.587670300003083,53052.55014456 2025-08-21,08:55:50.000,233,11069069,113405,0,1755766549,13888.472908160002,15.573572040004365,53052.5291832 2025-08-21,08:55:51.000,233,11069097,113565,0,1755766550,13888.493117090002,15.587670300003083,53052.53617032001 2025-08-21,08:55:52.000,233,11069030,113605,0,1755766551,13888.506589709992,15.622915949999879,53052.50123472 2025-08-21,08:55:53.000,233,11069011,113445,0,1755766552,13888.506589709992,15.587670300003083,53052.522196080005 2025-08-21,08:55:54.000,233,11069079,113405,0,1755766553,13888.499853399997,15.644063339997956,53052.5291832 2025-08-21,08:55:55.000,233,11069031,113525,0,1755766554,13888.547007569992,15.651112470004591,53052.56411880001 2025-08-21,08:55:56.000,233,11069089,113605,0,1755766555,13888.573952810002,15.66521073000331,53052.58508016001 2025-08-21,08:55:57.000,233,11069069,113605,0,1755766556,13888.607634359993,15.693407250000746,53052.51520896001 2025-08-21,08:55:58.000,233,11069079,113325,0,1755766557,13888.634579600002,15.693407250000746,53052.55014456 2025-08-21,08:55:59.000,233,11069045,113165,0,1755766558,13888.600898049997,15.728652900004818,53052.543157440006 2025-08-21,08:56:00.000,233,11069106,113445,0,1755766559,13888.708679009993,15.735702030004177,53052.5990544 2025-08-21,08:56:01.000,233,11069037,113405,0,1755766560,13888.668261149993,15.735702030004177,53052.5990544 2025-08-21,08:56:02.000,233,11069059,113245,0,1755766561,13888.681733769998,15.749800290002895,53052.60604152 2025-08-21,08:56:03.000,233,11069089,113405,0,1755766562,13888.715415319988,15.806193329997768,53052.56411880001 2025-08-21,08:56:04.000,233,11069069,113725,0,1755766563,13888.735624249988,15.83438985000248,53052.63399000001 2025-08-21,08:56:05.000,233,11069007,113365,0,1755766564,13888.782778419998,15.78504593999969,53052.62700288 2025-08-21,08:56:06.000,233,11069008,113605,0,1755766565,13888.782778419998,15.83438985000248,53052.60604152 2025-08-21,08:56:07.000,233,11069030,113405,0,1755766566,13888.850141519993,15.876684629998636,53052.640977120005 2025-08-21,08:56:08.000,233,11069023,113325,0,1755766567,13888.836668899989,15.918979410002066,53052.63399000001 2025-08-21,08:56:09.000,233,11069052,113445,0,1755766568,13888.904031999999,15.926028540001425,53052.67591272 2025-08-21,08:56:10.000,233,11068995,113645,0,1755766569,13888.890559379994,15.911930280002707,53052.70386120001 2025-08-21,08:56:11.000,233,11069035,113205,0,1755766570,13888.910768309994,15.904881150003348,53052.6689256 2025-08-21,08:56:12.000,233,11069057,113405,0,1755766571,13888.917504619989,15.897832020003989,53052.67591272 2025-08-21,08:56:13.000,233,11069057,113405,0,1755766572,13888.944449859999,15.947175929999503,53052.69687408 2025-08-21,08:56:14.000,233,11068997,113485,0,1755766573,13888.917504619989,15.947175929999503,53052.738796800004 2025-08-21,08:56:15.000,233,11068991,113565,0,1755766574,13888.951186169994,15.954225059998862,53052.738796800004 2025-08-21,08:56:16.000,233,11069046,113725,0,1755766575,13888.964658789999,15.996519840002293,53052.78770664 2025-08-21,08:56:17.000,233,11068983,113245,0,1755766576,13889.005076649999,16.003568970001652,53052.78770664 2025-08-21,08:56:18.000,233,11069049,113525,0,1755766577,13889.005076649999,15.968323320004856,53052.69687408 2025-08-21,08:56:19.000,233,11069015,113485,0,1755766578,13889.06570344,16.03176548999909,53052.75277104001 2025-08-21,08:56:20.000,233,11069074,113605,0,1755766579,13889.05896712999,16.03176548999909,53052.76674528 2025-08-21,08:56:21.000,233,11069084,113405,0,1755766580,13889.07917605999,16.03176548999909,53052.7737324 2025-08-21,08:56:22.000,233,11069081,113245,0,1755766581,13889.1061213,16.0599620100038,53052.75277104001 2025-08-21,08:56:23.000,233,11069061,113405,0,1755766582,13889.12633023,16.102256789999956,53052.80168088001 2025-08-21,08:56:24.000,233,11069049,113405,0,1755766583,13889.112857609995,16.095207660000597,53052.857577840005 2025-08-21,08:56:25.000,233,11069077,113525,0,1755766584,13889.112857609995,16.137502440004027,53052.808668000005 2025-08-21,08:56:26.000,233,11069037,113445,0,1755766585,13889.153275469995,16.13045331000467,53052.808668000005 2025-08-21,08:56:27.000,233,11069010,113405,0,1755766586,13889.18695702,16.144551570003387,53052.808668000005 2025-08-21,08:56:28.000,233,11069036,113405,0,1755766587,13889.20716595,16.1938954799989,53052.8436036 2025-08-21,08:56:29.000,233,11069029,113485,0,1755766588,13889.18695702,16.1938954799989,53052.86456496 2025-08-21,08:56:30.000,233,11068963,113205,0,1755766589,13889.24084749999,16.18684634999954,53052.82962936001 2025-08-21,08:56:31.000,233,11069080,113325,0,1755766590,13889.24758381,16.179797220000182,53052.87155208001 2025-08-21,08:56:32.000,233,11069090,113405,0,1755766591,13889.24758381,16.1938954799989,53052.857577840005 2025-08-21,08:56:33.000,233,11069069,113405,0,1755766592,13889.254320119995,16.278485039998486,53052.85059072001 2025-08-21,08:56:34.000,233,11069025,113405,0,1755766593,13889.26105642999,16.25028852000105,53052.927449040006 2025-08-21,08:56:35.000,233,11069071,113605,0,1755766594,13889.28800167,16.29258330000448,53052.92046192001 2025-08-21,08:56:36.000,233,11069033,113485,0,1755766595,13889.28800167,16.334878080000635,53052.976358880005 2025-08-21,08:56:37.000,233,11069061,113605,0,1755766596,13889.28800167,16.341927209999994,53052.94142328 2025-08-21,08:56:38.000,233,11069057,113365,0,1755766597,13889.32168321999,16.348976339999354,53052.87155208001 2025-08-21,08:56:39.000,233,11069021,113405,0,1755766598,13889.314946909995,16.363074599998072,53052.927449040006 2025-08-21,08:56:40.000,233,11069064,113485,0,1755766599,13889.34189214999,16.384221990003425,53052.99732024001 2025-08-21,08:56:41.000,233,11069069,113365,0,1755766600,13889.375573699996,16.377172860004066,53052.92046192001 2025-08-21,08:56:42.000,233,11069076,113485,0,1755766601,13889.36883739,16.42651676999958,53052.99732024001 2025-08-21,08:56:43.000,233,11069069,113605,0,1755766602,13889.415991559996,16.454713290004293,53053.025268720005 2025-08-21,08:56:44.000,233,11069013,113485,0,1755766603,13889.44967311,16.454713290004293,53053.046230080006 2025-08-21,08:56:45.000,233,11068989,113525,0,1755766604,13889.46988204,16.47586068000237,53053.01828160001 2025-08-21,08:56:46.000,233,11069034,113405,0,1755766605,13889.517036209996,16.48290981000173,53053.01129448 2025-08-21,08:56:47.000,233,11069059,113325,0,1755766606,13889.530508830001,16.525204589997884,53053.01828160001 2025-08-21,08:56:48.000,233,11069029,113405,0,1755766607,13889.557454069996,16.497008070000447,53052.99033312 2025-08-21,08:56:49.000,233,11069010,113525,0,1755766608,13889.570926690001,16.560450240001956,53053.01129448 2025-08-21,08:56:50.000,233,11069074,113205,0,1755766609,13889.624817169992,16.574548500000674,53053.03225584 2025-08-21,08:56:51.000,233,11069056,113725,0,1755766610,13889.624817169992,16.560450240001956,53053.025268720005 2025-08-21,08:56:52.000,233,11069052,113365,0,1755766611,13889.638289789997,16.581597630000033,53053.074178560004 2025-08-21,08:56:53.000,233,11068999,113485,0,1755766612,13889.692180270002,16.630941540002823,53053.13706264001 2025-08-21,08:56:54.000,233,11069065,113405,0,1755766613,13889.732598130002,16.65913806000026,53053.095139920006 2025-08-21,08:56:55.000,233,11069012,113445,0,1755766614,13889.759543369997,16.66618718999962,53053.10911416 2025-08-21,08:56:56.000,233,11069007,113405,0,1755766615,13889.799961229997,16.6520889300009,53053.08116568 2025-08-21,08:56:57.000,233,11069008,113525,0,1755766616,13889.779752299997,16.729629360001127,53053.144049760005 2025-08-21,08:56:58.000,233,11069074,113405,0,1755766617,13889.847115399993,16.722580230001768,53053.17199824 2025-08-21,08:56:59.000,233,11068994,113525,0,1755766618,13889.826906469993,16.70143284000369,53053.192959600005 2025-08-21,08:57:00.000,233,11069105,113445,0,1755766619,13889.914478500003,16.71553110000241,53053.21392096001 2025-08-21,08:57:01.000,233,11069093,113405,0,1755766620,13889.941423739998,16.71553110000241,53053.15103688 2025-08-21,08:57:02.000,233,11069056,113365,0,1755766621,13890.015523149988,16.722580230001768,53053.19994672 2025-08-21,08:57:03.000,233,11069034,113485,0,1755766622,13889.995314219988,16.750776749999204,53053.20693384001 2025-08-21,08:57:04.000,233,11069111,113405,0,1755766623,13890.055941009989,16.736678490000486,53053.20693384001 2025-08-21,08:57:05.000,233,11069092,113405,0,1755766624,13890.076149939989,16.736678490000486,53053.17898536 2025-08-21,08:57:06.000,233,11069070,113445,0,1755766625,13890.143513039999,16.722580230001768,53053.241869440004 2025-08-21,08:57:07.000,233,11069059,113445,0,1755766626,13890.163721969999,16.736678490000486,53053.24885656 2025-08-21,08:57:08.000,233,11069028,113565,0,1755766627,13890.19740351999,16.722580230001768,53053.2278952 2025-08-21,08:57:09.000,233,11069081,113405,0,1755766628,13890.224348759999,16.722580230001768,53053.2278952 2025-08-21,08:57:10.000,233,11069096,113245,0,1755766629,13890.27823923999,16.71553110000241,53053.24885656 2025-08-21,08:57:11.000,233,11069076,113285,0,1755766630,13890.26476662,16.729629360001127,53053.24885656 2025-08-21,08:57:12.000,233,11069074,113765,0,1755766631,13890.332129719995,16.722580230001768,53053.29077928 2025-08-21,08:57:13.000,233,11069077,113525,0,1755766632,13890.392756509995,16.736678490000486,53053.28379216001 2025-08-21,08:57:14.000,233,11069108,113645,0,1755766633,13890.39949281999,16.764875009997922,53053.32571488 2025-08-21,08:57:15.000,233,11069079,113605,0,1755766634,13890.41970174999,16.793071530002635,53053.35366336001 2025-08-21,08:57:16.000,233,11069019,113445,0,1755766635,13890.41970174999,16.82126805000007,53053.33968912 2025-08-21,08:57:17.000,233,11068995,113245,0,1755766636,13890.43991067999,16.786022400003276,53053.3676376 2025-08-21,08:57:18.000,233,11069061,113205,0,1755766637,13890.44664699,16.849464570004784,53053.3676376 2025-08-21,08:57:19.000,233,11069084,113285,0,1755766638,13890.46685592,16.83536630999879,53053.3676376 2025-08-21,08:57:20.000,233,11069095,113445,0,1755766639,13890.50053746999,16.87766109000222,53053.41654744 2025-08-21,08:57:21.000,233,11069043,113445,0,1755766640,13890.48032853999,16.83536630999879,53053.38161184001 2025-08-21,08:57:22.000,233,11069080,113685,0,1755766641,13890.534219019995,16.87766109000222,53053.39558608 2025-08-21,08:57:23.000,233,11069045,113605,0,1755766642,13890.514010089995,16.912906739999016,53053.4375088 2025-08-21,08:57:24.000,233,11069066,113405,0,1755766643,13890.574636879996,16.87766109000222,53053.40257320001 2025-08-21,08:57:25.000,233,11069063,113645,0,1755766644,13890.534219019995,16.912906739999016,53053.42353456001 2025-08-21,08:57:26.000,233,11069064,113485,0,1755766645,13890.56790057,16.912906739999016,53053.45148304001 2025-08-21,08:57:27.000,233,11069062,113525,0,1755766646,13890.574636879996,16.919955869998375,53053.430521680006 2025-08-21,08:57:28.000,233,11069105,113605,0,1755766647,13890.60158211999,16.962250650001806,53053.40257320001 2025-08-21,08:57:29.000,233,11069051,113405,0,1755766648,13890.5881095,16.948152390003088,53053.42353456001 2025-08-21,08:57:30.000,233,11069075,113485,0,1755766649,13890.64873629,16.93405413000437,53053.409560320004 2025-08-21,08:57:31.000,233,11069038,113605,0,1755766650,13890.58137318999,16.983398039999884,53053.46545728 2025-08-21,08:57:32.000,233,11069016,113485,0,1755766651,13890.60831843,16.976348910000524,53053.47244440001 2025-08-21,08:57:33.000,233,11069083,113485,0,1755766652,13890.594845809996,16.93405413000437,53053.50039288001 2025-08-21,08:57:34.000,233,11069007,113445,0,1755766653,13890.60158211999,16.94110326000373,53053.48641864 2025-08-21,08:57:35.000,233,11069083,113405,0,1755766654,13890.68915415,16.955201520002447,53053.50039288001 2025-08-21,08:57:36.000,233,11069017,113605,0,1755766655,13890.64873629,16.969299780001165,53053.46545728 2025-08-21,08:57:37.000,233,11069022,113485,0,1755766656,13890.695890459996,16.93405413000437,53053.54231560001 2025-08-21,08:57:38.000,233,11069059,113245,0,1755766657,13890.749780940001,16.948152390003088,53053.479431520005 2025-08-21,08:57:39.000,233,11069065,113445,0,1755766658,13890.769989870001,16.962250650001806,53053.50738 2025-08-21,08:57:40.000,233,11069048,113485,0,1755766659,13890.817144039996,16.93405413000437,53053.50039288001 2025-08-21,08:57:41.000,233,11069012,113245,0,1755766660,13890.850825590001,16.927004999997735,53053.52135424001 2025-08-21,08:57:42.000,233,11069042,113325,0,1755766661,13890.817144039996,16.976348910000524,53053.51436712 2025-08-21,08:57:43.000,233,11069063,113445,0,1755766662,13890.891243450002,16.927004999997735,53053.49340576 2025-08-21,08:57:44.000,233,11069086,113445,0,1755766663,13890.884507139992,16.919955869998375,53053.53532848 2025-08-21,08:57:45.000,233,11069074,113085,0,1755766664,13890.891243450002,16.88471022000158,53053.577251200004 2025-08-21,08:57:46.000,233,11069055,113365,0,1755766665,13890.938397619997,16.849464570004784,53053.58423832 2025-08-21,08:57:47.000,233,11069092,113125,0,1755766666,13890.958606549997,16.786022400003276,53053.59122544001 2025-08-21,08:57:48.000,233,11069078,113605,0,1755766667,13890.985551789992,16.757825879998563,53053.59122544001 2025-08-21,08:57:49.000,233,11069017,113405,0,1755766668,13890.999024409997,16.786022400003276,53053.54930272001 2025-08-21,08:57:50.000,233,11069026,113165,0,1755766669,13891.005760719992,16.736678490000486,53053.598212560006 2025-08-21,08:57:51.000,233,11069065,113645,0,1755766670,13891.093332750002,16.729629360001127,53053.577251200004 2025-08-21,08:57:52.000,233,11069062,113445,0,1755766671,13891.113541680003,16.736678490000486,53053.62616104 2025-08-21,08:57:53.000,233,11069078,113525,0,1755766672,13891.052914890002,16.70143284000369,53053.6121868 2025-08-21,08:57:54.000,233,11069020,113365,0,1755766673,13891.133750610003,16.64503980000154,53053.63314816 2025-08-21,08:57:55.000,233,11069038,113485,0,1755766674,13891.113541680003,16.64503980000154,53053.59122544001 2025-08-21,08:57:56.000,233,11069067,113565,0,1755766675,13891.093332750002,16.609794150004745,53053.53532848 2025-08-21,08:57:57.000,233,11069090,113645,0,1755766676,13891.100069059998,16.609794150004745,53053.64013528001 2025-08-21,08:57:58.000,233,11069089,113525,0,1755766677,13891.100069059998,16.588646759999392,53053.577251200004 2025-08-21,08:57:59.000,233,11069016,113125,0,1755766678,13891.100069059998,16.553401110002596,53053.598212560006 2025-08-21,08:58:00.000,233,11069027,113645,0,1755766679,13891.133750610003,16.574548500000674,53053.64013528001 2025-08-21,08:58:01.000,233,11069046,113365,0,1755766680,13891.133750610003,16.567499370001315,53053.51436712 2025-08-21,08:58:02.000,233,11069097,113485,0,1755766681,13891.106805369993,16.588646759999392,53053.577251200004 2025-08-21,08:58:03.000,233,11069055,113565,0,1755766682,13891.120277989998,16.59569588999875,53053.60519968 2025-08-21,08:58:04.000,233,11069078,113645,0,1755766683,13891.079860129998,16.630941540002823,53053.64013528001 2025-08-21,08:58:05.000,233,11069012,113445,0,1755766684,13891.120277989998,16.623892410003464,53053.68904512001 2025-08-21,08:58:06.000,233,11069033,113405,0,1755766685,13891.073123820002,16.637990670002182,53053.65410952 2025-08-21,08:58:07.000,233,11069013,113485,0,1755766686,13891.100069059998,16.687334579997696,53053.66109664 2025-08-21,08:58:08.000,233,11069012,113565,0,1755766687,13891.059651199997,16.680285449998337,53053.71000648001 2025-08-21,08:58:09.000,233,11069004,113405,0,1755766688,13891.039442269997,16.70143284000369,53053.66109664 2025-08-21,08:58:10.000,233,11069070,113445,0,1755766689,13891.032705960002,16.722580230001768,53053.66109664 2025-08-21,08:58:11.000,233,11069119,113605,0,1755766690,13891.019233339997,16.71553110000241,53053.66808376001 2025-08-21,08:58:12.000,233,11069073,113405,0,1755766691,13891.025969649992,16.69438371000433,53053.63314816 2025-08-21,08:58:13.000,233,11069026,113405,0,1755766692,13891.019233339997,16.69438371000433,53053.66109664 2025-08-21,08:58:14.000,233,11069035,113405,0,1755766693,13891.039442269997,16.680285449998337,53053.71699360001 2025-08-21,08:58:15.000,233,11069032,113565,0,1755766694,13891.039442269997,16.680285449998337,53053.696032240005 2025-08-21,08:58:16.000,233,11069066,113405,0,1755766695,13891.039442269997,16.69438371000433,53053.70301936 2025-08-21,08:58:17.000,233,11069080,113485,0,1755766696,13890.978815479997,16.673236319998978,53053.65410952 2025-08-21,08:58:18.000,233,11069042,113525,0,1755766697,13890.999024409997,16.637990670002182,53053.67507088 2025-08-21,08:58:19.000,233,11069034,113485,0,1755766698,13890.972079170002,16.65913806000026,53053.63314816 2025-08-21,08:58:20.000,233,11069006,113365,0,1755766699,13891.039442269997,16.66618718999962,53053.647122400005 2025-08-21,08:58:21.000,233,11069005,113445,0,1755766700,13891.032705960002,16.567499370001315,53053.682058 2025-08-21,08:58:22.000,233,11069062,113485,0,1755766701,13891.052914890002,16.53225372000452,53053.696032240005 2025-08-21,08:58:23.000,233,11069027,113405,0,1755766702,13891.005760719992,16.46881155000301,53053.63314816 2025-08-21,08:58:24.000,233,11068999,113085,0,1755766703,13891.046178579993,16.447664159997657,53053.65410952 2025-08-21,08:58:25.000,233,11069073,113365,0,1755766704,13891.073123820002,16.46176242000365,53053.66808376001 2025-08-21,08:58:26.000,233,11069084,113365,0,1755766705,13891.059651199997,16.46881155000301,53053.647122400005 2025-08-21,08:58:27.000,233,11069036,113285,0,1755766706,13891.093332750002,16.43356589999894,53053.61917392001 2025-08-21,08:58:28.000,233,11069075,113445,0,1755766707,13891.086596439993,16.42651676999958,53053.68904512001 2025-08-21,08:58:29.000,233,11069090,113565,0,1755766708,13891.113541680003,16.41241851000086,53053.66808376001 2025-08-21,08:58:30.000,233,11068999,113445,0,1755766709,13891.100069059998,16.41241851000086,53053.66808376001 2025-08-21,08:58:31.000,233,11069026,113485,0,1755766710,13891.167432159993,16.41241851000086,53053.67507088 2025-08-21,08:58:32.000,233,11068981,113445,0,1755766711,13891.187641089993,16.391271120002784,53053.66808376001 2025-08-21,08:58:33.000,233,11069047,113445,0,1755766712,13891.167432159993,16.370123730004707,53053.63314816 2025-08-21,08:58:34.000,233,11069076,113645,0,1755766713,13891.207850019993,16.377172860004066,53053.64013528001 2025-08-21,08:58:35.000,233,11069059,113765,0,1755766714,13891.194377399988,16.356025469998713,53053.61917392001 2025-08-21,08:58:36.000,233,11069043,113285,0,1755766715,13891.201113709998,16.370123730004707,53053.61917392001 2025-08-21,08:58:37.000,233,11069008,113605,0,1755766716,13891.248267879993,16.370123730004707,53053.65410952 2025-08-21,08:58:38.000,233,11069079,113605,0,1755766717,13891.248267879993,16.363074599998072,53053.64013528001 2025-08-21,08:58:39.000,233,11069022,113405,0,1755766718,13891.255004189989,16.43356589999894,53053.65410952 2025-08-21,08:58:40.000,233,11069062,113725,0,1755766719,13891.281949429998,16.377172860004066,53053.64013528001 2025-08-21,08:58:41.000,233,11069003,113325,0,1755766720,13891.255004189989,16.320779820001917,53053.68904512001 2025-08-21,08:58:42.000,233,11069021,113445,0,1755766721,13891.241531569998,16.327828950001276,53053.67507088 2025-08-21,08:58:43.000,233,11069051,113525,0,1755766722,13891.201113709998,16.327828950001276,53053.65410952 2025-08-21,08:58:44.000,233,11068997,113245,0,1755766723,13891.221322639998,16.327828950001276,53053.65410952 2025-08-21,08:58:45.000,233,11069018,113445,0,1755766724,13891.228058949993,16.41946764000022,53053.68904512001 2025-08-21,08:58:46.000,233,11069102,113525,0,1755766725,13891.221322639998,16.405369380001503,53053.67507088 2025-08-21,08:58:47.000,233,11069095,113245,0,1755766726,13891.201113709998,16.356025469998713,53053.64013528001 2025-08-21,08:58:48.000,233,11069060,113445,0,1755766727,13891.214586329988,16.341927209999994,53053.66109664 2025-08-21,08:58:49.000,233,11069030,113165,0,1755766728,13891.207850019993,16.363074599998072,53053.67507088 2025-08-21,08:58:50.000,233,11069015,113565,0,1755766729,13891.167432159993,16.334878080000635,53053.63314816 2025-08-21,08:58:51.000,233,11069051,113405,0,1755766730,13891.214586329988,16.23619026000233,53053.63314816 2025-08-21,08:58:52.000,233,11069078,113405,0,1755766731,13891.187641089993,16.229141130002972,53053.59122544001 2025-08-21,08:58:53.000,233,11069053,113485,0,1755766732,13891.194377399988,16.207993740004895,53053.62616104 2025-08-21,08:58:54.000,233,11069128,113485,0,1755766733,13891.194377399988,16.25733765000041,53053.60519968 2025-08-21,08:58:55.000,233,11069037,113245,0,1755766734,13891.234795259988,16.24323939000169,53053.55628984 2025-08-21,08:58:56.000,233,11069038,113605,0,1755766735,13891.187641089993,16.25028852000105,53053.55628984 2025-08-21,08:58:57.000,233,11069084,113405,0,1755766736,13891.228058949993,16.24323939000169,53053.58423832 2025-08-21,08:58:58.000,233,11069065,113485,0,1755766737,13891.140486919998,16.222092000003613,53053.577251200004 2025-08-21,08:58:59.000,233,11069089,113605,0,1755766738,13891.167432159993,16.23619026000233,53053.54930272001 2025-08-21,08:59:00.000,233,11069080,113125,0,1755766739,13891.113541680003,16.215042870004254,53053.55628984 2025-08-21,08:59:01.000,233,11069013,113605,0,1755766740,13891.093332750002,16.23619026000233,53053.53532848 2025-08-21,08:59:02.000,233,11069090,113605,0,1755766741,13891.120277989998,16.20094460999826,53053.57026408001 2025-08-21,08:59:03.000,233,11069087,113605,0,1755766742,13891.120277989998,16.215042870004254,53053.54231560001 2025-08-21,08:59:04.000,233,11069062,113485,0,1755766743,13891.079860129998,16.215042870004254,53053.50738 2025-08-21,08:59:05.000,233,11069007,113405,0,1755766744,13891.039442269997,16.215042870004254,53053.50738 2025-08-21,08:59:06.000,233,11069079,113605,0,1755766745,13891.025969649992,16.215042870004254,53053.51436712 2025-08-21,08:59:07.000,233,11069053,113365,0,1755766746,13890.992288100002,16.23619026000233,53053.528341360005 2025-08-21,08:59:08.000,233,11069079,113445,0,1755766747,13891.019233339997,16.179797220000182,53053.53532848 2025-08-21,08:59:09.000,233,11069023,113445,0,1755766748,13890.992288100002,16.18684634999954,53053.50738 2025-08-21,08:59:10.000,233,11069005,113605,0,1755766749,13891.046178579993,16.207993740004895,53053.50039288001 2025-08-21,08:59:11.000,233,11069017,113405,0,1755766750,13891.012497030002,16.20094460999826,53053.50738 2025-08-21,08:59:12.000,233,11069049,113405,0,1755766751,13891.012497030002,16.179797220000182,53053.52135424001 2025-08-21,08:59:13.000,233,11069065,113645,0,1755766752,13891.019233339997,16.215042870004254,53053.47244440001 2025-08-21,08:59:14.000,233,11069016,113325,0,1755766753,13891.012497030002,16.24323939000169,53053.46545728 2025-08-21,08:59:15.000,233,11069070,113565,0,1755766754,13891.032705960002,16.1938954799989,53053.45847016 2025-08-21,08:59:16.000,233,11069020,113285,0,1755766755,13891.019233339997,16.158649830002105,53053.4375088 2025-08-21,08:59:17.000,233,11069093,113405,0,1755766756,13891.046178579993,16.151600700002746,53053.47244440001 2025-08-21,08:59:18.000,233,11069041,113245,0,1755766757,13891.012497030002,16.158649830002105,53053.45148304001 2025-08-21,08:59:19.000,233,11068996,113365,0,1755766758,13891.086596439993,16.144551570003387,53053.41654744 2025-08-21,08:59:20.000,233,11069029,113445,0,1755766759,13891.079860129998,16.158649830002105,53053.50039288001 2025-08-21,08:59:21.000,233,11069066,113405,0,1755766760,13891.127014299993,16.158649830002105,53053.45148304001 2025-08-21,08:59:22.000,233,11069028,113405,0,1755766761,13891.106805369993,16.158649830002105,53053.47244440001 2025-08-21,08:59:23.000,233,11069055,113285,0,1755766762,13891.160695849998,16.165698960001464,53053.479431520005 2025-08-21,08:59:24.000,233,11069083,113365,0,1755766763,13891.153959539988,16.179797220000182,53053.47244440001 2025-08-21,08:59:25.000,233,11069038,113565,0,1755766764,13891.167432159993,16.151600700002746,53053.53532848 2025-08-21,08:59:26.000,233,11069065,113565,0,1755766765,13891.147223229993,16.172748090000823,53053.45148304001 2025-08-21,08:59:27.000,233,11069010,113325,0,1755766766,13891.127014299993,16.151600700002746,53053.46545728 2025-08-21,08:59:28.000,233,11069040,113405,0,1755766767,13891.153959539988,16.144551570003387,53053.49340576 2025-08-21,08:59:29.000,233,11069022,113285,0,1755766768,13891.153959539988,16.151600700002746,53053.42353456001 2025-08-21,08:59:30.000,233,11069012,113445,0,1755766769,13891.201113709998,16.13045331000467,53053.41654744 2025-08-21,08:59:31.000,233,11069074,113245,0,1755766770,13891.228058949993,16.144551570003387,53053.430521680006 2025-08-21,08:59:32.000,233,11069010,113485,0,1755766771,13891.228058949993,16.137502440004027,53053.47244440001 2025-08-21,08:59:33.000,233,11069097,113445,0,1755766772,13891.248267879993,16.13045331000467,53053.47244440001 2025-08-21,08:59:34.000,233,11069054,113325,0,1755766773,13891.261740499998,16.109305919999315,53053.45847016 2025-08-21,08:59:35.000,233,11069101,113445,0,1755766774,13891.248267879993,16.116355049998674,53053.50039288001 2025-08-21,08:59:36.000,233,11069017,113445,0,1755766775,13891.268476809993,16.116355049998674,53053.45847016 2025-08-21,08:59:37.000,233,11069031,113405,0,1755766776,13891.234795259988,16.109305919999315,53053.45148304001 2025-08-21,08:59:38.000,233,11069092,113645,0,1755766777,13891.281949429998,16.116355049998674,53053.45148304001 2025-08-21,08:59:39.000,233,11069072,113405,0,1755766778,13891.255004189989,16.0599620100038,53053.4375088 2025-08-21,08:59:40.000,233,11069033,113605,0,1755766779,13891.302158359998,16.102256789999956,53053.38161184001 2025-08-21,08:59:41.000,233,11069101,113925,0,1755766780,13891.255004189989,16.07406027000252,53053.39558608 2025-08-21,08:59:42.000,233,11069049,113445,0,1755766781,13891.308894669994,16.088158530001238,53053.38859896 2025-08-21,08:59:43.000,233,11069065,113525,0,1755766782,13891.369521459994,16.052912880004442,53053.44449592 2025-08-21,08:59:44.000,233,11069070,113445,0,1755766783,13891.362785149999,16.052912880004442,53053.44449592 2025-08-21,08:59:45.000,233,11069050,113245,0,1755766784,13891.349312529994,16.02471635999973,53053.38859896 2025-08-21,08:59:46.000,233,11069050,113085,0,1755766785,13891.329103599994,16.01766723000037,53053.360650480005 2025-08-21,08:59:47.000,233,11069036,113605,0,1755766786,13891.356048839989,16.03176548999909,53053.41654744 2025-08-21,08:59:48.000,233,11069029,113445,0,1755766787,13891.329103599994,16.052912880004442,53053.409560320004 2025-08-21,08:59:49.000,233,11069065,113325,0,1755766788,13891.389730389994,16.052912880004442,53053.44449592 2025-08-21,08:59:50.000,233,11069008,113365,0,1755766789,13891.322367289999,16.07406027000252,53053.41654744 2025-08-21,08:59:51.000,233,11069029,113525,0,1755766790,13891.349312529994,16.07406027000252,53053.44449592 2025-08-21,08:59:52.000,233,11069082,113405,0,1755766791,13891.342576219999,16.045863749997807,53053.38859896 2025-08-21,08:59:53.000,233,11069029,113445,0,1755766792,13891.349312529994,16.003568970001652,53053.33270200001 2025-08-21,08:59:54.000,233,11069015,113485,0,1755766793,13891.329103599994,15.982421580003574,53053.39558608 2025-08-21,08:59:55.000,233,11069051,113365,0,1755766794,13891.342576219999,15.968323320004856,53053.35366336001 2025-08-21,08:59:56.000,233,11069092,113445,0,1755766795,13891.329103599994,15.918979410002066,53053.34667624 2025-08-21,08:59:57.000,233,11068977,113405,0,1755766796,13891.349312529994,15.954225059998862,53053.34667624 2025-08-21,08:59:58.000,233,11069016,113365,0,1755766797,13891.315630979989,15.926028540001425,53053.33968912 2025-08-21,08:59:59.000,233,11069026,113325,0,1755766798,13891.322367289999,15.940126800000144,53053.360650480005 2025-08-21,09:00:00.000,233,11068994,113165,0,1755766799,13891.329103599994,15.954225059998862,53053.35366336001 2025-08-21,09:00:02.000,233,11068990,113685,0,1755766801,13891.403203009999,15.961274189998221,53053.37462472001 2025-08-21,09:00:03.000,233,11069077,113405,0,1755766802,13891.349312529994,15.947175929999503,53053.37462472001 2025-08-21,09:00:04.000,233,11069064,113445,0,1755766803,13891.376257769989,15.904881150003348,53053.32571488 2025-08-21,09:00:05.000,233,11069047,113325,0,1755766804,13891.369521459994,15.869635499999276,53053.360650480005 2025-08-21,09:00:06.000,233,11069018,113405,0,1755766805,13891.450357179994,15.876684629998636,53053.3676376 2025-08-21,09:00:07.000,233,11069082,113365,0,1755766806,13891.376257769989,15.883733759997995,53053.360650480005 2025-08-21,09:00:08.000,233,11069086,113285,0,1755766807,13891.39646669999,15.883733759997995,53053.32571488 2025-08-21,09:00:09.000,233,11069028,113725,0,1755766808,13891.430148249994,15.883733759997995,53053.34667624 2025-08-21,09:00:10.000,233,11069072,113205,0,1755766809,13891.41667562999,15.848488110001199,53053.24885656 2025-08-21,09:00:11.000,233,11069072,113405,0,1755766810,13891.45709348999,15.827340720003122,53053.24885656 2025-08-21,09:00:12.000,233,11069104,113445,0,1755766811,13891.48403873,15.827340720003122,53053.27680504 2025-08-21,09:00:13.000,233,11069023,113485,0,1755766812,13891.510983969994,15.799144199998409,53053.311740640005 2025-08-21,09:00:14.000,233,11069004,113485,0,1755766813,13891.47730241999,15.84143898000184,53053.33270200001 2025-08-21,09:00:15.000,233,11069084,113565,0,1755766814,13891.54466552,15.848488110001199,53053.31872776 2025-08-21,09:00:16.000,233,11069024,113445,0,1755766815,13891.54466552,15.83438985000248,53053.37462472001 2025-08-21,09:00:17.000,233,11069004,113325,0,1755766816,13891.571610759995,15.806193329997768,53053.28379216001 2025-08-21,09:00:18.000,233,11069020,113605,0,1755766817,13891.571610759995,15.83438985000248,53053.30475352001 2025-08-21,09:00:19.000,233,11069030,113325,0,1755766818,13891.51772027999,15.827340720003122,53053.33968912 2025-08-21,09:00:20.000,233,11069084,113365,0,1755766819,13891.55813813999,15.78504593999969,53053.30475352001 2025-08-21,09:00:21.000,233,11069012,113525,0,1755766820,13891.551401829995,15.820291590003762,53053.30475352001 2025-08-21,09:00:22.000,233,11069094,113485,0,1755766821,13891.56487445,15.848488110001199,53053.23488232001 2025-08-21,09:00:23.000,233,11069005,113245,0,1755766822,13891.56487445,15.806193329997768,53053.26981792 2025-08-21,09:00:24.000,233,11069094,113605,0,1755766823,13891.591819689995,15.78504593999969,53053.26981792 2025-08-21,09:00:25.000,233,11069081,113525,0,1755766824,13891.63897385999,15.777996810000332,53053.262830800006 2025-08-21,09:00:26.000,233,11069118,113165,0,1755766825,13891.60529231,15.777996810000332,53053.241869440004 2025-08-21,09:00:27.000,233,11069131,113245,0,1755766826,13891.61876492999,15.742751160003536,53053.31872776 2025-08-21,09:00:28.000,233,11069031,113405,0,1755766827,13891.62550124,15.714554639998823,53053.31872776 2025-08-21,09:00:29.000,233,11069062,113565,0,1755766828,13891.60529231,15.707505509999464,53053.31872776 2025-08-21,09:00:30.000,233,11069073,113805,0,1755766829,13891.612028619995,15.700456380000105,53053.2977664 2025-08-21,09:00:31.000,233,11069062,113445,0,1755766830,13891.6659191,15.679308990002028,53053.24885656 2025-08-21,09:00:32.000,233,11069075,113205,0,1755766831,13891.612028619995,15.65816160000395,53053.262830800006 2025-08-21,09:00:33.000,233,11069112,113485,0,1755766832,13891.652446479995,15.644063339997956,53053.28379216001 2025-08-21,09:00:34.000,233,11069013,113165,0,1755766833,13891.65918278999,15.637014209998597,53053.28379216001 2025-08-21,09:00:35.000,233,11069040,113325,0,1755766834,13891.67939171999,15.66521073000331,53053.28379216001 2025-08-21,09:00:36.000,233,11069097,113365,0,1755766835,13891.612028619995,15.672259860002669,53053.29077928 2025-08-21,09:00:37.000,233,11069005,113285,0,1755766836,13891.63897385999,15.65816160000395,53053.22090808 2025-08-21,09:00:38.000,233,11069052,113605,0,1755766837,13891.65918278999,15.644063339997956,53053.21392096001 2025-08-21,09:00:39.000,233,11069062,113405,0,1755766838,13891.60529231,15.644063339997956,53053.23488232001 2025-08-21,09:00:40.000,233,11069027,113445,0,1755766839,13891.612028619995,15.66521073000331,53053.21392096001 2025-08-21,09:00:41.000,233,11069092,113325,0,1755766840,13891.58508338,15.672259860002669,53053.24885656 2025-08-21,09:00:42.000,233,11069114,113405,0,1755766841,13891.59855599999,15.686358120001387,53053.20693384001 2025-08-21,09:00:43.000,233,11069061,113405,0,1755766842,13891.60529231,15.700456380000105,53053.23488232001 2025-08-21,09:00:44.000,233,11069083,113565,0,1755766843,13891.62550124,15.686358120001387,53053.18597248001 2025-08-21,09:00:45.000,233,11069010,113405,0,1755766844,13891.61876492999,15.700456380000105,53053.18597248001 2025-08-21,09:00:46.000,233,11069066,113325,0,1755766845,13891.632237549995,15.679308990002028,53053.17199824 2025-08-21,09:00:47.000,233,11069041,113365,0,1755766846,13891.60529231,15.672259860002669,53053.19994672 2025-08-21,09:00:48.000,233,11069110,113085,0,1755766847,13891.571610759995,15.693407250000746,53053.144049760005 2025-08-21,09:00:49.000,233,11069084,113365,0,1755766848,13891.63897385999,15.707505509999464,53053.192959600005 2025-08-21,09:00:50.000,233,11069032,113325,0,1755766849,13891.652446479995,15.700456380000105,53053.18597248001 2025-08-21,09:00:51.000,233,11069047,113485,0,1755766850,13891.61876492999,15.707505509999464,53053.17199824 2025-08-21,09:00:52.000,233,11069040,113365,0,1755766851,13891.65918278999,15.700456380000105,53053.158024 2025-08-21,09:00:53.000,233,11069064,113605,0,1755766852,13891.64571017,15.721603769998183,53053.16501112001 2025-08-21,09:00:54.000,233,11069069,113405,0,1755766853,13891.612028619995,15.714554639998823,53053.192959600005 2025-08-21,09:00:55.000,233,11069005,113645,0,1755766854,13891.65918278999,15.700456380000105,53053.16501112001 2025-08-21,09:00:56.000,233,11069083,113285,0,1755766855,13891.61876492999,15.742751160003536,53053.17199824 2025-08-21,09:00:57.000,233,11069077,113365,0,1755766856,13891.64571017,15.742751160003536,53053.13706264001 2025-08-21,09:00:58.000,233,11069048,113405,0,1755766857,13891.632237549995,15.728652900004818,53053.158024 2025-08-21,09:00:59.000,233,11069082,113445,0,1755766858,13891.63897385999,15.686358120001387,53053.158024 2025-08-21,09:01:00.000,233,11069007,113445,0,1755766859,13891.64571017,15.714554639998823,53053.17898536 2025-08-21,09:01:01.000,233,11069099,113405,0,1755766860,13891.63897385999,15.742751160003536,53053.16501112001 2025-08-21,09:01:02.000,233,11069046,113325,0,1755766861,13891.67939171999,15.735702030004177,53053.15103688 2025-08-21,09:01:03.000,233,11069014,113365,0,1755766862,13891.65918278999,15.721603769998183,53053.192959600005 2025-08-21,09:01:04.000,233,11069015,113245,0,1755766863,13891.71980957999,15.735702030004177,53053.17199824 2025-08-21,09:01:05.000,233,11069027,113605,0,1755766864,13891.68612803,15.742751160003536,53053.21392096001 2025-08-21,09:01:06.000,233,11069007,113445,0,1755766865,13891.72654589,15.714554639998823,53053.18597248001 2025-08-21,09:01:07.000,233,11069092,113045,0,1755766866,13891.71980957999,15.742751160003536,53053.144049760005 2025-08-21,09:01:08.000,233,11068987,113765,0,1755766867,13891.733282199995,15.714554639998823,53053.17199824 2025-08-21,09:01:09.000,233,11068985,113605,0,1755766868,13891.70633696,15.735702030004177,53053.15103688 2025-08-21,09:01:10.000,233,11069056,113405,0,1755766869,13891.68612803,15.693407250000746,53053.13007552 2025-08-21,09:01:11.000,233,11069063,113605,0,1755766870,13891.69960064999,15.714554639998823,53053.13007552 2025-08-21,09:01:12.000,233,11069023,113405,0,1755766871,13891.74001850999,15.700456380000105,53053.18597248001 2025-08-21,09:01:13.000,233,11069063,113405,0,1755766872,13891.72654589,15.742751160003536,53053.1230884 2025-08-21,09:01:14.000,233,11069070,113485,0,1755766873,13891.67939171999,15.756849420002254,53053.17199824 2025-08-21,09:01:15.000,233,11069091,113485,0,1755766874,13891.733282199995,15.770947680000972,53053.15103688 2025-08-21,09:01:16.000,233,11069051,113125,0,1755766875,13891.69960064999,15.763898550001613,53053.158024 2025-08-21,09:01:17.000,233,11069068,113445,0,1755766876,13891.692864339995,15.735702030004177,53053.10212704 2025-08-21,09:01:18.000,233,11069077,113565,0,1755766877,13891.76022743999,15.714554639998823,53053.13706264001 2025-08-21,09:01:19.000,233,11068986,113525,0,1755766878,13891.74675482,15.742751160003536,53053.13007552 2025-08-21,09:01:20.000,233,11069025,113485,0,1755766879,13891.713073269995,15.728652900004818,53053.13007552 2025-08-21,09:01:21.000,233,11069072,113525,0,1755766880,13891.74001850999,15.721603769998183,53053.10212704 2025-08-21,09:01:22.000,233,11069006,113445,0,1755766881,13891.74675482,15.721603769998183,53053.10212704 2025-08-21,09:01:23.000,233,11069044,113405,0,1755766882,13891.733282199995,15.693407250000746,53053.03225584 2025-08-21,09:01:24.000,233,11069083,113325,0,1755766883,13891.74675482,15.693407250000746,53053.08116568 2025-08-21,09:01:25.000,233,11069067,113245,0,1755766884,13891.78043636999,15.707505509999464,53053.11610128001 2025-08-21,09:01:26.000,233,11069009,113405,0,1755766885,13891.72654589,15.672259860002669,53053.11610128001 2025-08-21,09:01:27.000,233,11069024,113525,0,1755766886,13891.713073269995,15.700456380000105,53053.095139920006 2025-08-21,09:01:28.000,233,11069012,113245,0,1755766887,13891.72654589,15.714554639998823,53053.074178560004 2025-08-21,09:01:29.000,233,11069061,113565,0,1755766888,13891.753491129995,15.700456380000105,53053.0532172 2025-08-21,09:01:30.000,233,11069086,113405,0,1755766889,13891.71980957999,15.763898550001613,53053.08815280001 2025-08-21,09:01:31.000,233,11069026,113405,0,1755766890,13891.76696375,15.742751160003536,53053.08815280001 2025-08-21,09:01:32.000,233,11069094,113325,0,1755766891,13891.76022743999,15.735702030004177,53053.074178560004 2025-08-21,09:01:33.000,233,11069042,113405,0,1755766892,13891.773700059995,15.770947680000972,53053.10911416 2025-08-21,09:01:34.000,233,11069065,113525,0,1755766893,13891.773700059995,15.756849420002254,53053.08116568 2025-08-21,09:01:35.000,233,11069046,113405,0,1755766894,13891.82759054,15.799144199998409,53053.08815280001 2025-08-21,09:01:36.000,233,11069092,113685,0,1755766895,13891.854535779996,15.763898550001613,53053.13007552 2025-08-21,09:01:37.000,233,11069030,113565,0,1755766896,13891.84106315999,15.763898550001613,53053.074178560004 2025-08-21,09:01:38.000,233,11069078,113685,0,1755766897,13891.88821733,15.749800290002895,53053.0532172 2025-08-21,09:01:39.000,233,11069005,113645,0,1755766898,13891.8680084,15.78504593999969,53053.06020432 2025-08-21,09:01:40.000,233,11069066,113485,0,1755766899,13891.894953639996,15.770947680000972,53053.03225584 2025-08-21,09:01:41.000,233,11069087,113525,0,1755766900,13891.894953639996,15.777996810000332,53053.03225584 2025-08-21,09:01:42.000,233,11069070,113165,0,1755766901,13891.928635190001,15.799144199998409,53053.01828160001 2025-08-21,09:01:43.000,233,11069087,113605,0,1755766902,13891.955580429996,15.756849420002254,53053.08116568 2025-08-21,09:01:44.000,233,11069093,113405,0,1755766903,13891.969053050001,15.763898550001613,53053.046230080006 2025-08-21,09:01:45.000,233,11069083,113485,0,1755766904,13891.948844120001,15.799144199998409,53053.03225584 2025-08-21,09:01:46.000,233,11069020,113165,0,1755766905,13891.955580429996,15.770947680000972,53053.06719144001 2025-08-21,09:01:47.000,233,11069049,113085,0,1755766906,13891.955580429996,15.78504593999969,53053.01828160001 2025-08-21,09:01:48.000,233,11069059,113445,0,1755766907,13891.935371499996,15.763898550001613,53053.00430736 2025-08-21,09:01:49.000,233,11069013,113525,0,1755766908,13891.955580429996,15.78504593999969,53053.08116568 2025-08-21,09:01:50.000,233,11069051,113525,0,1755766909,13892.002734599992,15.763898550001613,53053.08815280001 2025-08-21,09:01:51.000,233,11069080,113765,0,1755766910,13891.982525669991,15.707505509999464,53053.08815280001 2025-08-21,09:01:52.000,233,11069108,113245,0,1755766911,13892.016207219996,15.735702030004177,53053.08116568 2025-08-21,09:01:53.000,233,11069084,113605,0,1755766912,13891.995998289996,15.763898550001613,53053.025268720005 2025-08-21,09:01:54.000,233,11069054,113365,0,1755766913,13892.043152459992,15.78504593999969,53053.03924296001 2025-08-21,09:01:55.000,233,11069096,113285,0,1755766914,13892.049888770001,15.763898550001613,53053.025268720005 2025-08-21,09:01:56.000,233,11069083,113405,0,1755766915,13892.029679840001,15.78504593999969,53053.0532172 2025-08-21,09:01:57.000,233,11069046,113565,0,1755766916,13892.083570319992,15.813242460004403,53053.08815280001 2025-08-21,09:01:58.000,233,11069088,113485,0,1755766917,13892.049888770001,15.79209506999905,53053.074178560004 2025-08-21,09:01:59.000,233,11069113,113685,0,1755766918,13892.076834009997,15.777996810000332,53053.025268720005 2025-08-21,09:02:00.000,233,11069096,113605,0,1755766919,13892.049888770001,15.79209506999905,53053.046230080006 2025-08-21,09:02:01.000,233,11069017,113485,0,1755766920,13892.103779249992,15.820291590003762,53053.046230080006 2025-08-21,09:02:02.000,233,11068995,113445,0,1755766921,13892.076834009997,15.83438985000248,53053.00430736 2025-08-21,09:02:03.000,233,11069036,113445,0,1755766922,13892.070097700001,15.806193329997768,53053.025268720005 2025-08-21,09:02:04.000,233,11069029,113525,0,1755766923,13892.056625079997,15.855537240000558,53053.074178560004 2025-08-21,09:02:05.000,233,11069025,113645,0,1755766924,13892.056625079997,15.827340720003122,53053.046230080006 2025-08-21,09:02:06.000,233,11069037,113525,0,1755766925,13892.049888770001,15.83438985000248,53053.01828160001 2025-08-21,09:02:07.000,233,11068996,113405,0,1755766926,13892.076834009997,15.827340720003122,53053.025268720005 2025-08-21,09:02:08.000,233,11069056,113165,0,1755766927,13892.083570319992,15.799144199998409,53053.00430736 2025-08-21,09:02:09.000,233,11069036,113165,0,1755766928,13892.090306630002,15.820291590003762,53053.01129448 2025-08-21,09:02:10.000,233,11069049,113565,0,1755766929,13892.110515560002,15.78504593999969,53053.00430736 2025-08-21,09:02:11.000,233,11069022,113645,0,1755766930,13892.056625079997,15.78504593999969,53052.99033312 2025-08-21,09:02:12.000,233,11069080,113165,0,1755766931,13892.076834009997,15.813242460004403,53053.01828160001 2025-08-21,09:02:13.000,233,11069066,113565,0,1755766932,13892.090306630002,15.799144199998409,53053.01129448 2025-08-21,09:02:14.000,233,11069013,113485,0,1755766933,13892.097042939997,15.79209506999905,53052.99732024001 2025-08-21,09:02:15.000,233,11069090,113645,0,1755766934,13892.056625079997,15.777996810000332,53053.03924296001 2025-08-21,09:02:16.000,233,11069060,113565,0,1755766935,13892.117251869997,15.820291590003762,53053.025268720005 2025-08-21,09:02:17.000,233,11069020,113485,0,1755766936,13892.130724490002,15.799144199998409,53053.046230080006 2025-08-21,09:02:18.000,233,11069068,113405,0,1755766937,13892.137460799997,15.848488110001199,53053.01828160001 2025-08-21,09:02:19.000,233,11069008,113365,0,1755766938,13892.171142350002,15.827340720003122,53053.046230080006 2025-08-21,09:02:20.000,233,11069079,113565,0,1755766939,13892.117251869997,15.79209506999905,53052.99033312 2025-08-21,09:02:21.000,233,11069028,113405,0,1755766940,13892.164406039992,15.827340720003122,53053.025268720005 2025-08-21,09:02:22.000,233,11068938,113645,0,1755766941,13892.150933420002,15.820291590003762,53053.01129448 2025-08-21,09:02:23.000,233,11069103,113285,0,1755766942,13892.164406039992,15.820291590003762,53053.01828160001 2025-08-21,09:02:24.000,233,11069006,113325,0,1755766943,13892.171142350002,15.876684629998636,53053.0532172 2025-08-21,09:02:25.000,233,11069084,113405,0,1755766944,13892.191351280002,15.876684629998636,53053.03225584 2025-08-21,09:02:26.000,233,11069054,113405,0,1755766945,13892.184614969992,15.848488110001199,53052.983346 2025-08-21,09:02:27.000,233,11069005,113485,0,1755766946,13892.211560210002,15.869635499999276,53053.00430736 2025-08-21,09:02:28.000,233,11069095,113565,0,1755766947,13892.184614969992,15.869635499999276,53053.025268720005 2025-08-21,09:02:29.000,233,11069008,113405,0,1755766948,13892.231769140002,15.862586369999917,53052.96937176001 2025-08-21,09:02:30.000,233,11069034,113405,0,1755766949,13892.231769140002,15.813242460004403,53052.96937176001 2025-08-21,09:02:31.000,233,11069074,113405,0,1755766950,13892.171142350002,15.862586369999917,53052.99033312 2025-08-21,09:02:32.000,233,11069074,113445,0,1755766951,13892.231769140002,15.862586369999917,53052.95539752 2025-08-21,09:02:33.000,233,11069047,113405,0,1755766952,13892.251978070002,15.83438985000248,53053.074178560004 2025-08-21,09:02:34.000,233,11069079,113485,0,1755766953,13892.238505449997,15.848488110001199,53053.01828160001 2025-08-21,09:02:35.000,233,11069113,113565,0,1755766954,13892.285659619993,15.883733759997995,53053.0532172 2025-08-21,09:02:36.000,233,11069054,113485,0,1755766955,13892.251978070002,15.862586369999917,53052.976358880005 2025-08-21,09:02:37.000,233,11069061,113365,0,1755766956,13892.285659619993,15.84143898000184,53053.01828160001 2025-08-21,09:02:38.000,233,11069081,113525,0,1755766957,13892.251978070002,15.876684629998636,53053.01129448 2025-08-21,09:02:39.000,233,11069067,113405,0,1755766958,13892.272187000002,15.862586369999917,53052.99732024001 2025-08-21,09:02:40.000,233,11069106,113405,0,1755766959,13892.272187000002,15.876684629998636,53052.96238464 2025-08-21,09:02:41.000,233,11069025,113605,0,1755766960,13892.245241759992,15.827340720003122,53053.025268720005 2025-08-21,09:02:42.000,233,11069039,113525,0,1755766961,13892.258714379997,15.813242460004403,53053.03225584 2025-08-21,09:02:43.000,233,11069022,113485,0,1755766962,13892.251978070002,15.855537240000558,53053.00430736 2025-08-21,09:02:44.000,233,11069099,113405,0,1755766963,13892.265450689993,15.84143898000184,53053.00430736 2025-08-21,09:02:45.000,233,11069096,113485,0,1755766964,13892.251978070002,15.876684629998636,53053.06719144001 2025-08-21,09:02:46.000,233,11069116,113405,0,1755766965,13892.258714379997,15.876684629998636,53053.01129448 2025-08-21,09:02:47.000,233,11069081,113525,0,1755766966,13892.231769140002,15.918979410002066,53052.99033312 2025-08-21,09:02:48.000,233,11069078,113445,0,1755766967,13892.198087589997,15.926028540001425,53052.96937176001 2025-08-21,09:02:49.000,233,11069083,113165,0,1755766968,13892.198087589997,15.975372450004215,53053.00430736 2025-08-21,09:02:50.000,233,11068984,113605,0,1755766969,13892.198087589997,15.961274189998221,53052.99033312 2025-08-21,09:02:51.000,233,11069068,113565,0,1755766970,13892.198087589997,16.01061810000101,53053.01828160001 2025-08-21,09:02:52.000,233,11069053,113445,0,1755766971,13892.184614969992,15.996519840002293,53052.99732024001 2025-08-21,09:02:53.000,233,11069093,113285,0,1755766972,13892.211560210002,16.02471635999973,53053.0532172 2025-08-21,09:02:54.000,233,11069062,113165,0,1755766973,13892.144197109992,16.0599620100038,53053.025268720005 2025-08-21,09:02:55.000,233,11069013,113605,0,1755766974,13892.198087589997,16.088158530001238,53053.03225584 2025-08-21,09:02:56.000,233,11069036,113485,0,1755766975,13892.191351280002,16.06701114000316,53052.94841040001 2025-08-21,09:02:57.000,233,11069097,113405,0,1755766976,13892.184614969992,16.123404179998033,53053.06020432 2025-08-21,09:02:58.000,233,11069015,113605,0,1755766977,13892.177878659997,16.123404179998033,53052.99033312 2025-08-21,09:02:59.000,233,11069112,113405,0,1755766978,13892.204823899992,16.109305919999315,53052.983346 2025-08-21,09:03:00.000,233,11069044,113365,0,1755766979,13892.198087589997,16.158649830002105,53052.983346 2025-08-21,09:03:01.000,233,11069102,113525,0,1755766980,13892.211560210002,16.158649830002105,53052.99033312 2025-08-21,09:03:02.000,233,11069080,113525,0,1755766981,13892.204823899992,16.179797220000182,53052.94142328 2025-08-21,09:03:03.000,233,11069001,113365,0,1755766982,13892.225032829992,16.137502440004027,53053.025268720005 2025-08-21,09:03:04.000,233,11069033,113285,0,1755766983,13892.251978070002,16.123404179998033,53053.03225584 2025-08-21,09:03:05.000,233,11069029,113405,0,1755766984,13892.285659619993,16.116355049998674,53053.01828160001 2025-08-21,09:03:06.000,233,11069027,113525,0,1755766985,13892.339550099998,16.116355049998674,53053.01129448 2025-08-21,09:03:07.000,233,11069094,113245,0,1755766986,13892.292395930002,16.123404179998033,53053.025268720005 2025-08-21,09:03:08.000,233,11069094,113445,0,1755766987,13892.339550099998,16.123404179998033,53053.025268720005 2025-08-21,09:03:09.000,233,11069026,113405,0,1755766988,13892.353022719988,16.13045331000467,53052.983346 2025-08-21,09:03:10.000,233,11069082,113405,0,1755766989,13892.332813790003,16.144551570003387,53053.046230080006 2025-08-21,09:03:11.000,233,11069029,113205,0,1755766990,13892.359759029998,16.123404179998033,53053.06020432 2025-08-21,09:03:12.000,233,11069115,113325,0,1755766991,13892.353022719988,16.13045331000467,53053.074178560004 2025-08-21,09:03:13.000,233,11069000,113685,0,1755766992,13892.346286409993,16.1938954799989,53053.06020432 2025-08-21,09:03:14.000,233,11069038,113445,0,1755766993,13892.386704269993,16.207993740004895,53053.00430736 2025-08-21,09:03:15.000,233,11069061,113125,0,1755766994,13892.386704269993,16.1938954799989,53053.046230080006 2025-08-21,09:03:16.000,233,11069099,113405,0,1755766995,13892.406913199993,16.151600700002746,53053.03924296001 2025-08-21,09:03:17.000,233,11069021,113405,0,1755766996,13892.332813790003,16.20094460999826,53053.06719144001 2025-08-21,09:03:18.000,233,11069036,113765,0,1755766997,13892.359759029998,16.18684634999954,53053.06020432 2025-08-21,09:03:19.000,233,11069073,113565,0,1755766998,13892.379967959998,16.18684634999954,53053.0532172 2025-08-21,09:03:20.000,233,11069071,113485,0,1755766999,13892.366495339993,16.222092000003613,53053.01828160001 2025-08-21,09:03:21.000,233,11069022,113645,0,1755767000,13892.400176889998,16.229141130002972,53053.06020432 2025-08-21,09:03:22.000,233,11069018,113605,0,1755767001,13892.379967959998,16.23619026000233,53052.983346 2025-08-21,09:03:23.000,233,11069060,113325,0,1755767002,13892.359759029998,16.207993740004895,53053.095139920006 2025-08-21,09:03:24.000,233,11069073,113405,0,1755767003,13892.353022719988,16.271435909999127,53053.0532172 2025-08-21,09:03:25.000,233,11069131,113405,0,1755767004,13892.353022719988,16.25028852000105,53052.99033312 2025-08-21,09:03:26.000,233,11069042,113365,0,1755767005,13892.366495339993,16.25733765000041,53053.025268720005 2025-08-21,09:03:27.000,233,11069143,113165,0,1755767006,13892.366495339993,16.29258330000448,53053.046230080006 2025-08-21,09:03:28.000,233,11069092,113325,0,1755767007,13892.346286409993,16.3066815600032,53053.025268720005 2025-08-21,09:03:29.000,233,11069017,113325,0,1755767008,13892.359759029998,16.313730690002558,53053.025268720005 2025-08-21,09:03:30.000,233,11069080,113245,0,1755767009,13892.346286409993,16.363074599998072,53052.99732024001 2025-08-21,09:03:31.000,233,11069043,113605,0,1755767010,13892.393440579988,16.334878080000635,53053.01828160001 2025-08-21,09:03:32.000,233,11069077,113405,0,1755767011,13892.366495339993,16.356025469998713,53053.06020432 2025-08-21,09:03:33.000,233,11069062,113485,0,1755767012,13892.393440579988,16.348976339999354,53053.025268720005 2025-08-21,09:03:34.000,233,11069087,113445,0,1755767013,13892.393440579988,16.384221990003425,53053.03225584 2025-08-21,09:03:35.000,233,11069005,113605,0,1755767014,13892.413649509988,16.348976339999354,53053.025268720005 2025-08-21,09:03:36.000,233,11069063,113205,0,1755767015,13892.413649509988,16.334878080000635,53053.025268720005 2025-08-21,09:03:37.000,233,11069101,113405,0,1755767016,13892.433858439988,16.356025469998713,53053.03924296001 2025-08-21,09:03:38.000,233,11069071,113325,0,1755767017,13892.454067369988,16.370123730004707,53053.046230080006 2025-08-21,09:03:39.000,233,11069060,113325,0,1755767018,13892.413649509988,16.356025469998713,53053.025268720005 2025-08-21,09:03:40.000,233,11069019,113605,0,1755767019,13892.440594749998,16.391271120002784,53053.01828160001 2025-08-21,09:03:41.000,233,11069066,113085,0,1755767020,13892.413649509988,16.363074599998072,53053.03924296001 2025-08-21,09:03:42.000,233,11068993,113085,0,1755767021,13892.406913199993,16.370123730004707,53053.03225584 2025-08-21,09:03:43.000,233,11069088,113085,0,1755767022,13892.393440579988,16.405369380001503,53053.06020432 2025-08-21,09:03:44.000,233,11069076,113445,0,1755767023,13892.440594749998,16.447664159997657,53053.03225584 2025-08-21,09:03:45.000,233,11069033,113445,0,1755767024,13892.413649509988,16.42651676999958,53053.06020432 2025-08-21,09:03:46.000,233,11069028,113605,0,1755767025,13892.406913199993,16.489958940001088,53052.99732024001 2025-08-21,09:03:47.000,233,11069105,113285,0,1755767026,13892.366495339993,16.47586068000237,53053.095139920006 2025-08-21,09:03:48.000,233,11069091,113485,0,1755767027,13892.346286409993,16.497008070000447,53053.08116568 2025-08-21,09:03:49.000,233,11069049,113525,0,1755767028,13892.400176889998,16.46881155000301,53053.08815280001 2025-08-21,09:03:50.000,233,11069121,113165,0,1755767029,13892.346286409993,16.489958940001088,53053.10911416 2025-08-21,09:03:51.000,233,11069113,113445,0,1755767030,13892.359759029998,16.48290981000173,53053.08815280001 2025-08-21,09:03:52.000,233,11069060,113445,0,1755767031,13892.299132239998,16.518155459998525,53053.11610128001 2025-08-21,09:03:53.000,233,11069071,113285,0,1755767032,13892.312604860002,16.539302850003878,53053.08815280001 2025-08-21,09:03:54.000,233,11069085,113605,0,1755767033,13892.278923309997,16.53225372000452,53053.06719144001 2025-08-21,09:03:55.000,233,11069071,113365,0,1755767034,13892.353022719988,16.489958940001088,53053.1230884 2025-08-21,09:03:56.000,233,11069004,113685,0,1755767035,13892.373231649988,16.518155459998525,53053.08116568 2025-08-21,09:03:57.000,233,11069036,113205,0,1755767036,13892.386704269993,16.553401110002596,53053.08815280001 2025-08-21,09:03:58.000,233,11069105,113525,0,1755767037,13892.353022719988,16.539302850003878,53053.10911416 2025-08-21,09:03:59.000,233,11069063,113405,0,1755767038,13892.373231649988,16.518155459998525,53053.08116568 2025-08-21,09:04:00.000,233,11069142,113365,0,1755767039,13892.386704269993,16.518155459998525,53053.08116568 2025-08-21,09:04:01.000,233,11069065,113325,0,1755767040,13892.386704269993,16.511106329999166,53053.06719144001 2025-08-21,09:04:02.000,233,11069033,113285,0,1755767041,13892.373231649988,16.525204589997884,53053.074178560004 2025-08-21,09:04:03.000,233,11069134,113165,0,1755767042,13892.400176889998,16.525204589997884,53053.08116568 2025-08-21,09:04:04.000,233,11069074,113365,0,1755767043,13892.366495339993,16.539302850003878,53053.06020432 2025-08-21,09:04:05.000,233,11069051,113485,0,1755767044,13892.386704269993,16.53225372000452,53053.074178560004 2025-08-21,09:04:06.000,233,11069076,113365,0,1755767045,13892.373231649988,16.546351980003237,53053.0532172 2025-08-21,09:04:07.000,233,11069053,113685,0,1755767046,13892.400176889998,16.553401110002596,53053.13007552 2025-08-21,09:04:08.000,233,11069081,113445,0,1755767047,13892.393440579988,16.560450240001956,53053.10212704 2025-08-21,09:04:09.000,233,11069064,113405,0,1755767048,13892.332813790003,16.560450240001956,53053.10212704 2025-08-21,09:04:10.000,233,11069033,113365,0,1755767049,13892.379967959998,16.588646759999392,53053.06719144001 2025-08-21,09:04:11.000,233,11069039,113365,0,1755767050,13892.359759029998,16.574548500000674,53053.10212704 2025-08-21,09:04:12.000,233,11069048,113485,0,1755767051,13892.379967959998,16.574548500000674,53053.074178560004 2025-08-21,09:04:13.000,233,11069109,113365,0,1755767052,13892.339550099998,16.616843280004105,53053.13706264001 2025-08-21,09:04:14.000,233,11069095,113525,0,1755767053,13892.386704269993,16.64503980000154,53053.10212704 2025-08-21,09:04:15.000,233,11069112,113405,0,1755767054,13892.379967959998,16.6520889300009,53053.1230884 2025-08-21,09:04:16.000,233,11069080,113205,0,1755767055,13892.366495339993,16.687334579997696,53053.095139920006 2025-08-21,09:04:17.000,233,11069141,113645,0,1755767056,13892.353022719988,16.680285449998337,53053.13706264001 2025-08-21,09:04:18.000,233,11069045,113445,0,1755767057,13892.373231649988,16.673236319998978,53053.095139920006 2025-08-21,09:04:19.000,233,11069078,113405,0,1755767058,13892.386704269993,16.70143284000369,53053.13706264001 2025-08-21,09:04:20.000,233,11069034,113445,0,1755767059,13892.353022719988,16.736678490000486,53053.13706264001 2025-08-21,09:04:21.000,233,11069026,113125,0,1755767060,13892.373231649988,16.786022400003276,53053.17199824 2025-08-21,09:04:22.000,233,11069060,113405,0,1755767061,13892.366495339993,16.83536630999879,53053.13007552 2025-08-21,09:04:23.000,233,11069089,113365,0,1755767062,13892.353022719988,16.83536630999879,53053.13706264001 2025-08-21,09:04:24.000,233,11069059,113405,0,1755767063,13892.353022719988,16.84241543999815,53053.16501112001 2025-08-21,09:04:25.000,233,11069059,113365,0,1755767064,13892.379967959998,16.83536630999879,53053.15103688 2025-08-21,09:04:26.000,233,11068995,113365,0,1755767065,13892.386704269993,16.856513700004143,53053.13007552 2025-08-21,09:04:27.000,233,11069006,113765,0,1755767066,13892.366495339993,16.87766109000222,53053.10911416 2025-08-21,09:04:28.000,233,11069041,113485,0,1755767067,13892.366495339993,16.912906739999016,53053.144049760005 2025-08-21,09:04:29.000,233,11069031,113445,0,1755767068,13892.359759029998,16.927004999997735,53053.074178560004 2025-08-21,09:04:30.000,233,11069055,113165,0,1755767069,13892.346286409993,16.948152390003088,53053.1230884 2025-08-21,09:04:31.000,233,11069075,113405,0,1755767070,13892.379967959998,16.962250650001806,53053.095139920006 2025-08-21,09:04:32.000,233,11069108,113525,0,1755767071,13892.386704269993,16.983398039999884,53053.08116568 2025-08-21,09:04:33.000,233,11069023,113085,0,1755767072,13892.393440579988,16.983398039999884,53053.1230884 2025-08-21,09:04:34.000,233,11069050,113405,0,1755767073,13892.400176889998,17.025692820003314,53053.06020432 2025-08-21,09:04:35.000,233,11069045,113405,0,1755767074,13892.427122129993,17.025692820003314,53053.06020432 2025-08-21,09:04:36.000,233,11069067,113325,0,1755767075,13892.447331059993,17.06093847000011,53053.11610128001 2025-08-21,09:04:37.000,233,11069109,113405,0,1755767076,13892.433858439988,17.09618412000418,53053.13706264001 2025-08-21,09:04:38.000,233,11069009,113485,0,1755767077,13892.481012609998,17.1102823800029,53053.17199824 2025-08-21,09:04:39.000,233,11069021,113365,0,1755767078,13892.528166779994,17.082085859998188,53053.1230884 2025-08-21,09:04:40.000,233,11069091,113445,0,1755767079,13892.514694159989,17.1102823800029,53053.11610128001 2025-08-21,09:04:41.000,233,11069047,113605,0,1755767080,13892.481012609998,17.145528029999696,53053.13706264001 2025-08-21,09:04:42.000,233,11069063,113365,0,1755767081,13892.481012609998,17.152577159999055,53053.17199824 2025-08-21,09:04:43.000,233,11069025,113165,0,1755767082,13892.568584639994,17.131429770000977,53053.158024 2025-08-21,09:04:44.000,233,11069022,113645,0,1755767083,13892.481012609998,17.166675419997773,53053.16501112001 2025-08-21,09:04:45.000,233,11069064,113365,0,1755767084,13892.568584639994,17.145528029999696,53053.16501112001 2025-08-21,09:04:46.000,233,11069014,113045,0,1755767085,13892.582057259999,17.159626289998414,53053.18597248001 2025-08-21,09:04:47.000,233,11069026,113445,0,1755767086,13892.555112019989,17.166675419997773,53053.18597248001 2025-08-21,09:04:48.000,233,11069015,113325,0,1755767087,13892.602266189999,17.17372455000441,53053.17898536 2025-08-21,09:04:49.000,233,11069034,113405,0,1755767088,13892.622475119999,17.159626289998414,53053.20693384001 2025-08-21,09:04:50.000,233,11069070,113445,0,1755767089,13892.629211429994,17.194871940002486,53053.21392096001 2025-08-21,09:04:51.000,233,11069020,113525,0,1755767090,13892.602266189999,17.159626289998414,53053.17199824 2025-08-21,09:04:52.000,233,11069022,113365,0,1755767091,13892.63594773999,17.180773680003767,53053.2278952 2025-08-21,09:04:53.000,233,11069059,113685,0,1755767092,13892.649420359994,17.187822810003127,53053.2278952 2025-08-21,09:04:54.000,233,11069084,113605,0,1755767093,13892.669629289994,17.194871940002486,53053.21392096001 2025-08-21,09:04:55.000,233,11069091,113485,0,1755767094,13892.69657452999,17.265363240003353,53053.27680504 2025-08-21,09:04:56.000,233,11069088,113525,0,1755767095,13892.689838219994,17.251264980004635,53053.25584368001 2025-08-21,09:04:57.000,233,11069067,113445,0,1755767096,13892.710047149994,17.258314110003994,53053.262830800006 2025-08-21,09:04:58.000,233,11069077,113125,0,1755767097,13892.750465009995,17.23011758999928,53053.29077928 2025-08-21,09:04:59.000,233,11069075,113325,0,1755767098,13892.75720131999,17.307658019999508,53053.27680504 2025-08-21,09:05:00.000,233,11069092,113685,0,1755767099,13892.76393763,17.28651063000143,53053.262830800006 2025-08-21,09:05:01.000,233,11069058,113445,0,1755767100,13892.811091799995,17.29355976000079,53053.26981792 2025-08-21,09:05:02.000,233,11069059,113445,0,1755767101,13892.82456442,17.29355976000079,53053.25584368001 2025-08-21,09:05:03.000,233,11069042,113445,0,1755767102,13892.831300729995,17.32880541000486,53053.29077928 2025-08-21,09:05:04.000,233,11069074,113365,0,1755767103,13892.831300729995,17.314707149998867,53053.27680504 2025-08-21,09:05:05.000,233,11069066,113405,0,1755767104,13892.80435549,17.307658019999508,53053.2278952 2025-08-21,09:05:06.000,233,11069028,113325,0,1755767105,13892.831300729995,17.321756279998226,53053.23488232001 2025-08-21,09:05:07.000,233,11069041,113445,0,1755767106,13892.87845489999,17.34995280000294,53053.25584368001 2025-08-21,09:05:08.000,233,11069010,113205,0,1755767107,13892.871718589995,17.32880541000486,53053.29077928 2025-08-21,09:05:09.000,233,11069042,113365,0,1755767108,13892.871718589995,17.34995280000294,53053.25584368001 2025-08-21,09:05:10.000,233,11069049,113485,0,1755767109,13892.92560907,17.364051060001657,53053.27680504 2025-08-21,09:05:11.000,233,11069097,113485,0,1755767110,13892.95929061999,17.32880541000486,53053.29077928 2025-08-21,09:05:12.000,233,11069042,113325,0,1755767111,13892.952554309995,17.33585454000422,53053.30475352001 2025-08-21,09:05:13.000,233,11069058,113165,0,1755767112,13892.91887275999,17.34290367000358,53053.360650480005 2025-08-21,09:05:14.000,233,11069069,113405,0,1755767113,13892.932345379995,17.321756279998226,53053.35366336001 2025-08-21,09:05:15.000,233,11069066,113285,0,1755767114,13892.96602693,17.321756279998226,53053.33968912 2025-08-21,09:05:16.000,233,11069072,113405,0,1755767115,13892.98623586,17.33585454000422,53053.3676376 2025-08-21,09:05:17.000,233,11069021,113245,0,1755767116,13892.99970847999,17.399296709998453,53053.38161184001 2025-08-21,09:05:18.000,233,11069074,113445,0,1755767117,13893.02665372,17.385198449999734,53053.33270200001 2025-08-21,09:05:19.000,233,11069109,113285,0,1755767118,13892.98623586,17.399296709998453,53053.38161184001 2025-08-21,09:05:20.000,233,11069073,113685,0,1755767119,13893.04012633999,17.434542360002524,53053.37462472001 2025-08-21,09:05:21.000,233,11069058,113165,0,1755767120,13892.97949954999,17.420444100003806,53053.39558608 2025-08-21,09:05:22.000,233,11069100,113405,0,1755767121,13893.01991740999,17.441591490001883,53053.4375088 2025-08-21,09:05:23.000,233,11069093,113245,0,1755767122,13893.02665372,17.413394970004447,53053.44449592 2025-08-21,09:05:24.000,233,11069034,113365,0,1755767123,13893.06707158,17.441591490001883,53053.44449592 2025-08-21,09:05:25.000,233,11069106,113085,0,1755767124,13893.04686265,17.4556897500006,53053.430521680006 2025-08-21,09:05:26.000,233,11069100,113285,0,1755767125,13893.033390029996,17.46978800999932,53053.409560320004 2025-08-21,09:05:27.000,233,11069011,113445,0,1755767126,13893.04012633999,17.490935400004673,53053.3676376 2025-08-21,09:05:28.000,233,11069117,113405,0,1755767127,13893.04686265,17.46978800999932,53053.40257320001 2025-08-21,09:05:29.000,233,11069108,113365,0,1755767128,13893.04686265,17.51208279000275,53053.47244440001 2025-08-21,09:05:30.000,233,11069077,113365,0,1755767129,13893.00644479,17.490935400004673,53053.4375088 2025-08-21,09:05:31.000,233,11069141,113765,0,1755767130,13893.08728051,17.490935400004673,53053.42353456001 2025-08-21,09:05:32.000,233,11069053,113405,0,1755767131,13893.080544199991,17.51208279000275,53053.41654744 2025-08-21,09:05:33.000,233,11069027,113485,0,1755767132,13893.06033526999,17.497984530004032,53053.40257320001 2025-08-21,09:05:34.000,233,11069067,113245,0,1755767133,13893.033390029996,17.497984530004032,53053.4375088 2025-08-21,09:05:35.000,233,11069067,113245,0,1755767134,13893.094016819996,17.497984530004032,53053.45148304001 2025-08-21,09:05:36.000,233,11069128,113245,0,1755767135,13893.080544199991,17.46978800999932,53053.45847016 2025-08-21,09:05:37.000,233,11069103,113445,0,1755767136,13893.134434679996,17.51913192000211,53053.430521680006 2025-08-21,09:05:38.000,233,11069058,113365,0,1755767137,13893.134434679996,17.497984530004032,53053.4375088 2025-08-21,09:05:39.000,233,11069064,113565,0,1755767138,13893.120962059991,17.483886269998038,53053.45847016 2025-08-21,09:05:40.000,233,11069013,113605,0,1755767139,13893.114225749996,17.533230180000828,53053.46545728 2025-08-21,09:05:41.000,233,11069060,113685,0,1755767140,13893.161379919991,17.533230180000828,53053.50738 2025-08-21,09:05:42.000,233,11069083,113605,0,1755767141,13893.147907300001,17.57552496000426,53053.479431520005 2025-08-21,09:05:43.000,233,11069072,113405,0,1755767142,13893.161379919991,17.57552496000426,53053.50738 2025-08-21,09:05:44.000,233,11069008,113365,0,1755767143,13893.161379919991,17.561426699998265,53053.48641864 2025-08-21,09:05:45.000,233,11069031,113445,0,1755767144,13893.094016819996,17.5684758300049,53053.51436712 2025-08-21,09:05:46.000,233,11069094,113605,0,1755767145,13893.120962059991,17.582574090003618,53053.52135424001 2025-08-21,09:05:47.000,233,11069049,113165,0,1755767146,13893.134434679996,17.603721480001695,53053.55628984 2025-08-21,09:05:48.000,233,11069125,113525,0,1755767147,13893.134434679996,17.64601625999785,53053.53532848 2025-08-21,09:05:49.000,233,11069028,113245,0,1755767148,13893.141170989991,17.68831104000128,53053.528341360005 2025-08-21,09:05:50.000,233,11069133,113405,0,1755767149,13893.141170989991,17.667163650003204,53053.53532848 2025-08-21,09:05:51.000,233,11069066,113125,0,1755767150,13893.161379919991,17.68831104000128,53053.528341360005 2025-08-21,09:05:52.000,233,11069029,113325,0,1755767151,13893.174852539996,17.7024093,53053.528341360005 2025-08-21,09:05:53.000,233,11069003,113685,0,1755767152,13893.154643609996,17.68831104000128,53053.54231560001 2025-08-21,09:05:54.000,233,11069052,113365,0,1755767153,13893.174852539996,17.68831104000128,53053.53532848 2025-08-21,09:05:55.000,233,11069059,113405,0,1755767154,13893.188325160001,17.723556689998077,53053.52135424001 2025-08-21,09:05:56.000,233,11069110,113405,0,1755767155,13893.222006709992,17.75175321000279,53053.51436712 2025-08-21,09:05:57.000,233,11069136,113445,0,1755767156,13893.208534090001,17.75175321000279,53053.53532848 2025-08-21,09:05:58.000,233,11069046,113205,0,1755767157,13893.208534090001,17.75175321000279,53053.56327696 2025-08-21,09:05:59.000,233,11069046,113405,0,1755767158,13893.262424569992,17.716507559998718,53053.53532848 2025-08-21,09:06:00.000,233,11069065,113605,0,1755767159,13893.228743020001,17.75175321000279,53053.57026408001 2025-08-21,09:06:01.000,233,11069063,113365,0,1755767160,13893.255688259997,17.723556689998077,53053.55628984 2025-08-21,09:06:02.000,233,11069067,113285,0,1755767161,13893.255688259997,17.75880234000215,53053.60519968 2025-08-21,09:06:03.000,233,11069136,113365,0,1755767162,13893.255688259997,17.772900600000867,53053.62616104 2025-08-21,09:06:04.000,233,11069048,113485,0,1755767163,13893.235479329996,17.75175321000279,53053.647122400005 2025-08-21,09:06:05.000,233,11069121,113365,0,1755767164,13893.289369810002,17.73765495000407,53053.6121868 2025-08-21,09:06:06.000,233,11069035,113325,0,1755767165,13893.248951950001,17.75175321000279,53053.598212560006 2025-08-21,09:06:07.000,233,11069118,113325,0,1755767166,13893.289369810002,17.74470408000343,53053.57026408001 2025-08-21,09:06:08.000,233,11069109,113165,0,1755767167,13893.255688259997,17.723556689998077,53053.577251200004 2025-08-21,09:06:09.000,233,11069032,113445,0,1755767168,13893.262424569992,17.75880234000215,53053.598212560006 2025-08-21,09:06:10.000,233,11069051,113285,0,1755767169,13893.248951950001,17.75175321000279,53053.58423832 2025-08-21,09:06:11.000,233,11069115,113405,0,1755767170,13893.235479329996,17.786998859999585,53053.59122544001 2025-08-21,09:06:12.000,233,11069042,113445,0,1755767171,13893.201797779991,17.74470408000343,53053.60519968 2025-08-21,09:06:13.000,233,11069123,113085,0,1755767172,13893.215270399996,17.75880234000215,53053.60519968 2025-08-21,09:06:14.000,233,11069090,113165,0,1755767173,13893.269160880001,17.765851470001508,53053.62616104 2025-08-21,09:06:15.000,233,11069024,113245,0,1755767174,13893.282633499992,17.779949730000226,53053.577251200004 2025-08-21,09:06:16.000,233,11069054,113405,0,1755767175,13893.275897189997,17.794047989998944,53053.57026408001 2025-08-21,09:06:17.000,233,11069110,113405,0,1755767176,13893.262424569992,17.801097119998303,53053.60519968 2025-08-21,09:06:18.000,233,11069045,113245,0,1755767177,13893.289369810002,17.843391900001734,53053.60519968 2025-08-21,09:06:19.000,233,11069048,113325,0,1755767178,13893.275897189997,17.779949730000226,53053.598212560006 2025-08-21,09:06:20.000,233,11069059,113245,0,1755767179,13893.282633499992,17.836342770002375,53053.6121868 2025-08-21,09:06:21.000,233,11069046,113285,0,1755767180,13893.275897189997,17.836342770002375,53053.60519968 2025-08-21,09:06:22.000,233,11069010,113285,0,1755767181,13893.316315049997,17.87863754999853,53053.6121868 2025-08-21,09:06:23.000,233,11069057,113085,0,1755767182,13893.296106119997,17.87158841999917,53053.64013528001 2025-08-21,09:06:24.000,233,11069042,113325,0,1755767183,13893.336523979997,17.843391900001734,53053.64013528001 2025-08-21,09:06:25.000,233,11069101,113325,0,1755767184,13893.302842429992,17.794047989998944,53053.64013528001 2025-08-21,09:06:26.000,233,11069073,113405,0,1755767185,13893.356732909997,17.808146249997662,53053.67507088 2025-08-21,09:06:27.000,233,11069083,113525,0,1755767186,13893.323051359992,17.829293640003016,53053.65410952 2025-08-21,09:06:28.000,233,11069056,113445,0,1755767187,13893.316315049997,17.836342770002375,53053.647122400005 2025-08-21,09:06:29.000,233,11069108,113365,0,1755767188,13893.316315049997,17.829293640003016,53053.66808376001 2025-08-21,09:06:30.000,233,11069122,113205,0,1755767189,13893.329787670002,17.815195380004297,53053.647122400005 2025-08-21,09:06:31.000,233,11069068,113165,0,1755767190,13893.329787670002,17.801097119998303,53053.68904512001 2025-08-21,09:06:32.000,233,11068984,113365,0,1755767191,13893.370205530002,17.822244510003657,53053.70301936 2025-08-21,09:06:33.000,233,11069030,113645,0,1755767192,13893.329787670002,17.822244510003657,53053.72398072 2025-08-21,09:06:34.000,233,11069079,113365,0,1755767193,13893.323051359992,17.822244510003657,53053.71699360001 2025-08-21,09:06:35.000,233,11069082,113525,0,1755767194,13893.275897189997,17.779949730000226,53053.682058 2025-08-21,09:06:36.000,233,11069069,113445,0,1755767195,13893.343260289992,17.765851470001508,53053.67507088 2025-08-21,09:06:37.000,233,11069097,113325,0,1755767196,13893.316315049997,17.829293640003016,53053.682058 2025-08-21,09:06:38.000,233,11069091,113365,0,1755767197,13893.275897189997,17.808146249997662,53053.66808376001 2025-08-21,09:06:39.000,233,11069091,113725,0,1755767198,13893.289369810002,17.815195380004297,53053.66109664 2025-08-21,09:06:40.000,233,11069000,113285,0,1755767199,13893.336523979997,17.815195380004297,53053.682058 2025-08-21,09:06:41.000,233,11069029,113325,0,1755767200,13893.296106119997,17.794047989998944,53053.63314816 2025-08-21,09:06:42.000,233,11069051,113445,0,1755767201,13893.275897189997,17.779949730000226,53053.682058 2025-08-21,09:06:43.000,233,11069058,113605,0,1755767202,13893.289369810002,17.786998859999585,53053.72398072 2025-08-21,09:06:44.000,233,11069089,113605,0,1755767203,13893.282633499992,17.808146249997662,53053.67507088 2025-08-21,09:06:45.000,233,11069028,113405,0,1755767204,13893.255688259997,17.786998859999585,53053.68904512001 2025-08-21,09:06:46.000,233,11069063,113205,0,1755767205,13893.282633499992,17.779949730000226,53053.6121868 2025-08-21,09:06:47.000,233,11069010,113365,0,1755767206,13893.316315049997,17.779949730000226,53053.71000648001 2025-08-21,09:06:48.000,233,11069069,113365,0,1755767207,13893.302842429992,17.779949730000226,53053.682058 2025-08-21,09:06:49.000,233,11069105,113485,0,1755767208,13893.336523979997,17.786998859999585,53053.71000648001 2025-08-21,09:06:50.000,233,11069090,113205,0,1755767209,13893.296106119997,17.786998859999585,53053.647122400005 2025-08-21,09:06:51.000,233,11069030,113525,0,1755767210,13893.275897189997,17.772900600000867,53053.64013528001 2025-08-21,09:06:52.000,233,11069111,113445,0,1755767211,13893.309578740002,17.779949730000226,53053.66808376001 2025-08-21,09:06:53.000,233,11069079,113525,0,1755767212,13893.336523979997,17.75880234000215,53053.64013528001 2025-08-21,09:06:54.000,233,11069038,113445,0,1755767213,13893.296106119997,17.75175321000279,53053.682058 2025-08-21,09:06:55.000,233,11069083,113765,0,1755767214,13893.323051359992,17.765851470001508,53053.70301936 2025-08-21,09:06:56.000,233,11069126,113085,0,1755767215,13893.349996600002,17.70945842999936,53053.73795496001 2025-08-21,09:06:57.000,233,11069080,113365,0,1755767216,13893.349996600002,17.70945842999936,53053.71699360001 2025-08-21,09:06:58.000,233,11069028,113365,0,1755767217,13893.323051359992,17.70945842999936,53053.68904512001 2025-08-21,09:06:59.000,233,11069061,113285,0,1755767218,13893.316315049997,17.70945842999936,53053.647122400005 2025-08-21,09:07:00.000,233,11069073,113405,0,1755767219,13893.349996600002,17.70945842999936,53053.72398072 2025-08-21,09:07:01.000,233,11069104,113365,0,1755767220,13893.343260289992,17.660114520003845,53053.63314816 2025-08-21,09:07:02.000,233,11069015,113245,0,1755767221,13893.356732909997,17.68831104000128,53053.71699360001 2025-08-21,09:07:03.000,233,11069080,113445,0,1755767222,13893.356732909997,17.681261910001922,53053.67507088 2025-08-21,09:07:04.000,233,11069093,113445,0,1755767223,13893.397150769997,17.674212780002563,53053.66109664 2025-08-21,09:07:05.000,233,11069033,113485,0,1755767224,13893.430832320002,17.660114520003845,53053.65410952 2025-08-21,09:07:06.000,233,11069034,113525,0,1755767225,13893.417359699997,17.63896712999849,53053.696032240005 2025-08-21,09:07:07.000,233,11069041,113365,0,1755767226,13893.383678149992,17.653065390004485,53053.6121868 2025-08-21,09:07:09.000,233,11069065,113445,0,1755767228,13893.383678149992,17.653065390004485,53053.70301936 2025-08-21,09:07:09.000,233,11069010,113285,0,1755767228,13893.349996600002,17.64601625999785,53053.682058 2025-08-21,09:07:10.000,233,11069006,113485,0,1755767229,13893.417359699997,17.589623220002977,53053.70301936 2025-08-21,09:07:11.000,233,11069041,113445,0,1755767230,13893.410623390002,17.653065390004485,53053.66808376001 2025-08-21,09:07:12.000,233,11069003,113445,0,1755767231,13893.397150769997,17.631917999999132,53053.7519292 2025-08-21,09:07:13.000,233,11069027,113405,0,1755767232,13893.403887079992,17.57552496000426,53053.78686480001 2025-08-21,09:07:14.000,233,11069036,113605,0,1755767233,13893.410623390002,17.610770610001055,53053.72398072 2025-08-21,09:07:15.000,233,11069066,113445,0,1755767234,13893.403887079992,17.561426699998265,53053.72398072 2025-08-21,09:07:16.000,233,11069029,113085,0,1755767235,13893.390414460002,17.582574090003618,53053.71000648001 2025-08-21,09:07:17.000,233,11069070,113645,0,1755767236,13893.383678149992,17.547328439999546,53053.68904512001 2025-08-21,09:07:18.000,233,11069077,113445,0,1755767237,13893.424096009992,17.547328439999546,53053.73795496001 2025-08-21,09:07:19.000,233,11069061,113405,0,1755767238,13893.410623390002,17.50503366000339,53053.70301936 2025-08-21,09:07:20.000,233,11069008,113405,0,1755767239,13893.424096009992,17.50503366000339,53053.70301936 2025-08-21,09:07:21.000,233,11069046,113325,0,1755767240,13893.437568629997,17.51913192000211,53053.71000648001 2025-08-21,09:07:22.000,233,11069097,113445,0,1755767241,13893.390414460002,17.483886269998038,53053.72398072 2025-08-21,09:07:23.000,233,11069028,113605,0,1755767242,13893.410623390002,17.46978800999932,53053.73795496001 2025-08-21,09:07:24.000,233,11069095,113365,0,1755767243,13893.464513869993,17.483886269998038,53053.70301936 2025-08-21,09:07:25.000,233,11069064,113445,0,1755767244,13893.430832320002,17.46978800999932,53053.68904512001 2025-08-21,09:07:26.000,233,11069062,113565,0,1755767245,13893.444304939992,17.50503366000339,53053.73096784 2025-08-21,09:07:27.000,233,11069078,113405,0,1755767246,13893.397150769997,17.51913192000211,53053.70301936 2025-08-21,09:07:28.000,233,11069037,113525,0,1755767247,13893.424096009992,17.4556897500006,53053.765903440006 2025-08-21,09:07:29.000,233,11069087,113285,0,1755767248,13893.403887079992,17.497984530004032,53053.744942080004 2025-08-21,09:07:30.000,233,11069054,113405,0,1755767249,13893.383678149992,17.52618105000147,53053.73795496001 2025-08-21,09:07:31.000,233,11069053,113685,0,1755767250,13893.363469219992,17.47683713999868,53053.71000648001 2025-08-21,09:07:32.000,233,11069023,113485,0,1755767251,13893.383678149992,17.4556897500006,53053.696032240005 2025-08-21,09:07:33.000,233,11069031,113285,0,1755767252,13893.383678149992,17.46978800999932,53053.71000648001 2025-08-21,09:07:34.000,233,11069063,113325,0,1755767253,13893.370205530002,17.46273887999996,53053.70301936 2025-08-21,09:07:35.000,233,11069098,113445,0,1755767254,13893.376941839997,17.4556897500006,53053.647122400005 2025-08-21,09:07:36.000,233,11069028,113405,0,1755767255,13893.376941839997,17.4556897500006,53053.65410952 2025-08-21,09:07:37.000,233,11069085,113285,0,1755767256,13893.397150769997,17.46273887999996,53053.66109664 2025-08-21,09:07:38.000,233,11069045,113125,0,1755767257,13893.343260289992,17.441591490001883,53053.61917392001 2025-08-21,09:07:39.000,233,11069053,113485,0,1755767258,13893.370205530002,17.434542360002524,53053.63314816 2025-08-21,09:07:40.000,233,11069048,113565,0,1755767259,13893.390414460002,17.441591490001883,53053.647122400005 2025-08-21,09:07:41.000,233,11069040,113405,0,1755767260,13893.376941839997,17.434542360002524,53053.61917392001 2025-08-21,09:07:42.000,233,11069066,113205,0,1755767261,13893.370205530002,17.40634583999781,53053.63314816 2025-08-21,09:07:43.000,233,11069081,113445,0,1755767262,13893.383678149992,17.392247579999093,53053.682058 2025-08-21,09:07:44.000,233,11069106,113445,0,1755767263,13893.363469219992,17.385198449999734,53053.70301936 2025-08-21,09:07:45.000,233,11069035,113165,0,1755767264,13893.376941839997,17.392247579999093,53053.73096784 2025-08-21,09:07:46.000,233,11069054,113285,0,1755767265,13893.410623390002,17.420444100003806,53053.7519292 2025-08-21,09:07:47.000,233,11069047,113405,0,1755767266,13893.417359699997,17.420444100003806,53053.71699360001 2025-08-21,09:07:48.000,233,11069031,113365,0,1755767267,13893.397150769997,17.413394970004447,53053.73096784 2025-08-21,09:07:49.000,233,11069029,113325,0,1755767268,13893.349996600002,17.40634583999781,53053.66109664 2025-08-21,09:07:50.000,233,11069040,113765,0,1755767269,13893.370205530002,17.392247579999093,53053.71000648001 2025-08-21,09:07:51.000,233,11069034,113405,0,1755767270,13893.376941839997,479.3922277800011,53053.696032240005 2025-08-21,09:07:52.000,233,11069019,113565,0,1755767271,13893.356732909997,17.399296709998453,53053.71699360001 2025-08-21,09:07:53.000,233,11069066,113565,0,1755767272,13893.363469219992,17.371100190001016,53053.66109664 2025-08-21,09:07:54.000,233,11069081,113405,0,1755767273,13893.302842429992,17.441591490001883,53053.71699360001 2025-08-21,09:07:55.000,233,11069076,113445,0,1755767274,13893.275897189997,17.392247579999093,53053.65410952 2025-08-21,09:07:56.000,233,11069048,113445,0,1755767275,13893.309578740002,17.420444100003806,53053.68904512001 2025-08-21,09:07:57.000,233,11069016,113325,0,1755767276,13893.329787670002,17.420444100003806,53053.68904512001 2025-08-21,09:07:58.000,233,11069057,113325,0,1755767277,13893.282633499992,17.413394970004447,53053.696032240005 2025-08-21,09:07:59.000,233,11069005,113165,0,1755767278,13893.296106119997,17.434542360002524,53053.744942080004 2025-08-21,09:08:00.000,233,11069030,113605,0,1755767279,13893.242215639992,17.413394970004447,53053.68904512001 2025-08-21,09:08:01.000,233,11069111,113365,0,1755767280,13893.262424569992,17.399296709998453,53053.66109664 2025-08-21,09:08:02.000,233,11069061,113445,0,1755767281,13893.296106119997,17.413394970004447,53053.72398072 2025-08-21,09:08:03.000,233,11069084,113365,0,1755767282,13893.296106119997,17.420444100003806,53053.682058 2025-08-21,09:08:04.000,233,11069070,113285,0,1755767283,13893.275897189997,17.420444100003806,53053.682058 2025-08-21,09:08:05.000,233,11069032,113365,0,1755767284,13893.329787670002,17.392247579999093,53053.65410952 2025-08-21,09:08:06.000,233,11069041,113285,0,1755767285,13893.323051359992,17.392247579999093,53053.647122400005 2025-08-21,09:08:07.000,233,11069067,113405,0,1755767286,13893.336523979997,17.385198449999734,53053.647122400005 2025-08-21,09:08:08.000,233,11069083,113405,0,1755767287,13893.329787670002,17.357001930002298,53053.61917392001 2025-08-21,09:08:09.000,233,11069053,113565,0,1755767288,13893.329787670002,17.357001930002298,53053.696032240005 2025-08-21,09:08:10.000,233,11069025,113565,0,1755767289,13893.323051359992,17.34290367000358,53053.64013528001 2025-08-21,09:08:11.000,233,11069066,113485,0,1755767290,13893.370205530002,17.364051060001657,53053.66808376001 2025-08-21,09:08:12.000,233,11069072,113405,0,1755767291,13893.390414460002,17.34995280000294,53053.60519968 2025-08-21,09:08:13.000,233,11069095,113245,0,1755767292,13893.383678149992,17.34290367000358,53053.60519968 2025-08-21,09:08:14.000,233,11069088,113165,0,1755767293,13893.424096009992,17.34995280000294,53053.64013528001 2025-08-21,09:08:15.000,233,11069022,113165,0,1755767294,13893.437568629997,17.321756279998226,53053.64013528001 2025-08-21,09:08:16.000,233,11069046,113285,0,1755767295,13893.464513869993,17.32880541000486,53053.64013528001 2025-08-21,09:08:17.000,233,11069048,113285,0,1755767296,13893.444304939992,17.321756279998226,53053.647122400005 2025-08-21,09:08:18.000,233,11069060,113525,0,1755767297,13893.437568629997,17.27946150000207,53053.58423832 2025-08-21,09:08:19.000,233,11069083,113525,0,1755767298,13893.424096009992,17.29355976000079,53053.696032240005 2025-08-21,09:08:20.000,233,11069071,113245,0,1755767299,13893.471250180002,17.27946150000207,53053.696032240005 2025-08-21,09:08:21.000,233,11069049,113485,0,1755767300,13893.464513869993,17.27946150000207,53053.682058 2025-08-21,09:08:22.000,233,11069009,113445,0,1755767301,13893.437568629997,17.216019330000563,53053.71000648001 2025-08-21,09:08:23.000,233,11069056,113485,0,1755767302,13893.451041250002,17.201921070001845,53053.66109664 2025-08-21,09:08:24.000,233,11069041,113445,0,1755767303,13893.471250180002,17.201921070001845,53053.66109664 2025-08-21,09:08:25.000,233,11069080,113125,0,1755767304,13893.477986489997,17.201921070001845,53053.66808376001 2025-08-21,09:08:26.000,233,11069081,113285,0,1755767305,13893.477986489997,17.180773680003767,53053.647122400005 2025-08-21,09:08:27.000,233,11069022,113605,0,1755767306,13893.477986489997,17.194871940002486,53053.696032240005 2025-08-21,09:08:28.000,233,11069049,113405,0,1755767307,13893.498195419998,17.166675419997773,53053.696032240005 2025-08-21,09:08:29.000,233,11069078,113485,0,1755767308,13893.491459110002,17.152577159999055,53053.70301936 2025-08-21,09:08:30.000,233,11069030,113485,0,1755767309,13893.531876970002,17.11733151000226,53053.65410952 2025-08-21,09:08:31.000,233,11069054,113125,0,1755767310,13893.525140659993,17.089134990004823,53053.61917392001 2025-08-21,09:08:32.000,233,11069113,113405,0,1755767311,13893.511668040002,17.05388934000075,53053.647122400005 2025-08-21,09:08:33.000,233,11069032,113365,0,1755767312,13893.491459110002,17.032741950002674,53053.6121868 2025-08-21,09:08:34.000,233,11068990,113685,0,1755767313,13893.457777559997,17.046840210001392,53053.66808376001 2025-08-21,09:08:35.000,233,11069066,113445,0,1755767314,13893.511668040002,17.011594560004596,53053.647122400005 2025-08-21,09:08:36.000,233,11069003,113085,0,1755767315,13893.484722799993,17.05388934000075,53053.598212560006 2025-08-21,09:08:37.000,233,11069029,113445,0,1755767316,13893.457777559997,17.032741950002674,53053.61917392001 2025-08-21,09:08:38.000,233,11069069,113765,0,1755767317,13893.504931729993,17.025692820003314,53053.65410952 2025-08-21,09:08:39.000,233,11068968,113405,0,1755767318,13893.477986489997,17.00454542999796,53053.647122400005 2025-08-21,09:08:40.000,233,11068992,113045,0,1755767319,13893.437568629997,16.997496299998602,53053.647122400005 2025-08-21,09:08:41.000,233,11069020,113605,0,1755767320,13893.477986489997,17.018643690003955,53053.66808376001 2025-08-21,09:08:42.000,233,11069036,113485,0,1755767321,13893.451041250002,16.976348910000524,53053.6121868 2025-08-21,09:08:43.000,233,11069071,113645,0,1755767322,13893.437568629997,16.990447169999243,53053.57026408001 2025-08-21,09:08:44.000,233,11069032,113525,0,1755767323,13893.417359699997,16.983398039999884,53053.64013528001 2025-08-21,09:08:45.000,233,11069004,113645,0,1755767324,13893.417359699997,16.962250650001806,53053.598212560006 2025-08-21,09:08:46.000,233,11069004,113765,0,1755767325,13893.430832320002,16.94110326000373,53053.59122544001 2025-08-21,09:08:47.000,233,11069025,113405,0,1755767326,13893.397150769997,16.94110326000373,53053.63314816 2025-08-21,09:08:48.000,233,11069014,113525,0,1755767327,13893.390414460002,16.927004999997735,53053.62616104 2025-08-21,09:08:49.000,233,11068978,113605,0,1755767328,13893.437568629997,16.919955869998375,53053.6121868 2025-08-21,09:08:50.000,233,11069069,113245,0,1755767329,13893.444304939992,16.927004999997735,53053.61917392001 2025-08-21,09:08:51.000,233,11069038,113325,0,1755767330,13893.410623390002,16.919955869998375,53053.56327696 2025-08-21,09:08:52.000,233,11069032,113405,0,1755767331,13893.430832320002,16.94110326000373,53053.50039288001 2025-08-21,09:08:53.000,233,11069019,113445,0,1755767332,13893.444304939992,16.89175935000094,53053.54231560001 2025-08-21,09:08:54.000,233,11069033,113285,0,1755767333,13893.430832320002,16.93405413000437,53053.54930272001 2025-08-21,09:08:55.000,233,11068994,113245,0,1755767334,13893.437568629997,16.898808480000298,53053.54231560001 2025-08-21,09:08:56.000,233,11069047,113365,0,1755767335,13893.444304939992,16.898808480000298,53053.48641864 2025-08-21,09:08:57.000,233,11068962,113325,0,1755767336,13893.410623390002,16.87061196000286,53053.57026408001 2025-08-21,09:08:58.000,233,11069032,113245,0,1755767337,13893.444304939992,16.87766109000222,53053.61917392001 2025-08-21,09:08:59.000,233,11069080,113405,0,1755767338,13893.417359699997,16.87061196000286,53053.59122544001 2025-08-21,09:09:00.000,233,11068986,113405,0,1755767339,13893.370205530002,16.856513700004143,53053.54930272001 2025-08-21,09:09:01.000,233,11069097,113445,0,1755767340,13893.383678149992,16.856513700004143,53053.577251200004 2025-08-21,09:09:02.000,233,11069027,113365,0,1755767341,13893.376941839997,16.849464570004784,53053.55628984 2025-08-21,09:09:03.000,233,11069088,113245,0,1755767342,13893.349996600002,16.849464570004784,53053.58423832 2025-08-21,09:09:04.000,233,11069049,113365,0,1755767343,13893.363469219992,16.87766109000222,53053.57026408001 2025-08-21,09:09:05.000,233,11069064,113445,0,1755767344,13893.329787670002,16.863562830003502,53053.56327696 2025-08-21,09:09:06.000,233,11069089,113405,0,1755767345,13893.302842429992,16.856513700004143,53053.46545728 2025-08-21,09:09:07.000,233,11069027,113445,0,1755767346,13893.349996600002,16.856513700004143,53053.58423832 2025-08-21,09:09:08.000,233,11069012,113525,0,1755767347,13893.309578740002,16.87061196000286,53053.53532848 2025-08-21,09:09:09.000,233,11069083,113565,0,1755767348,13893.289369810002,16.84241543999815,53053.528341360005 2025-08-21,09:09:10.000,233,11069090,113405,0,1755767349,13893.269160880001,16.863562830003502,53053.528341360005 2025-08-21,09:09:11.000,233,11069036,113325,0,1755767350,13893.309578740002,16.89175935000094,53053.528341360005 2025-08-21,09:09:12.000,233,11069039,113285,0,1755767351,13893.296106119997,16.87061196000286,53053.53532848 2025-08-21,09:09:13.000,233,11069049,113245,0,1755767352,13893.269160880001,16.84241543999815,53053.50039288001 2025-08-21,09:09:14.000,233,11069042,113325,0,1755767353,13893.262424569992,16.87061196000286,53053.55628984 2025-08-21,09:09:15.000,233,11069001,113685,0,1755767354,13893.255688259997,16.89175935000094,53053.51436712 2025-08-21,09:09:16.000,233,11069080,113605,0,1755767355,13893.329787670002,16.919955869998375,53053.48641864 2025-08-21,09:09:17.000,233,11069068,113205,0,1755767356,13893.275897189997,16.927004999997735,53053.50039288001 2025-08-21,09:09:18.000,233,11068993,113325,0,1755767357,13893.302842429992,16.927004999997735,53053.51436712 2025-08-21,09:09:19.000,233,11068998,113405,0,1755767358,13893.309578740002,16.990447169999243,53053.49340576 2025-08-21,09:09:20.000,233,11069080,113245,0,1755767359,13893.323051359992,16.983398039999884,53053.48641864 2025-08-21,09:09:21.000,233,11069004,113245,0,1755767360,13893.356732909997,17.00454542999796,53053.50039288001 2025-08-21,09:09:22.000,233,11069012,113565,0,1755767361,13893.376941839997,16.976348910000524,53053.479431520005 2025-08-21,09:09:23.000,233,11069025,113405,0,1755767362,13893.376941839997,17.011594560004596,53053.54231560001 2025-08-21,09:09:24.000,233,11069095,113125,0,1755767363,13893.376941839997,16.983398039999884,53053.48641864 2025-08-21,09:09:25.000,233,11069035,113325,0,1755767364,13893.397150769997,16.955201520002447,53053.52135424001 2025-08-21,09:09:26.000,233,11069040,113245,0,1755767365,13893.376941839997,16.948152390003088,53053.49340576 2025-08-21,09:09:27.000,233,11069075,113405,0,1755767366,13893.410623390002,16.948152390003088,53053.49340576 2025-08-21,09:09:28.000,233,11069013,113405,0,1755767367,13893.370205530002,16.990447169999243,53053.52135424001 2025-08-21,09:09:29.000,233,11069069,113165,0,1755767368,13893.410623390002,16.955201520002447,53053.49340576 2025-08-21,09:09:30.000,233,11069047,113245,0,1755767369,13893.410623390002,16.962250650001806,53053.479431520005 2025-08-21,09:09:31.000,233,11069079,113365,0,1755767370,13893.444304939992,16.93405413000437,53053.50738 2025-08-21,09:09:32.000,233,11069052,113605,0,1755767371,13893.484722799993,16.955201520002447,53053.47244440001 2025-08-21,09:09:33.000,233,11069044,113365,0,1755767372,13893.484722799993,16.93405413000437,53053.52135424001 2025-08-21,09:09:34.000,233,11069040,113365,0,1755767373,13893.511668040002,16.912906739999016,53053.55628984 2025-08-21,09:09:35.000,233,11069021,113445,0,1755767374,13893.511668040002,16.94110326000373,53053.55628984 2025-08-21,09:09:36.000,233,11069054,113485,0,1755767375,13893.504931729993,16.919955869998375,53053.51436712 2025-08-21,09:09:37.000,233,11069102,113445,0,1755767376,13893.471250180002,16.905857609999657,53053.53532848 2025-08-21,09:09:38.000,233,11069096,113685,0,1755767377,13893.558822209998,16.927004999997735,53053.52135424001 2025-08-21,09:09:39.000,233,11069064,113085,0,1755767378,13893.552085900003,16.93405413000437,53053.50039288001 2025-08-21,09:09:40.000,233,11069054,113445,0,1755767379,13893.565558519993,16.912906739999016,53053.479431520005 2025-08-21,09:09:41.000,233,11069019,113245,0,1755767380,13893.545349589993,16.87766109000222,53053.47244440001 2025-08-21,09:09:42.000,233,11069078,113565,0,1755767381,13893.552085900003,16.905857609999657,53053.50039288001 2025-08-21,09:09:43.000,233,11069015,113285,0,1755767382,13893.592503759988,16.87061196000286,53053.51436712 2025-08-21,09:09:44.000,233,11069036,113245,0,1755767383,13893.552085900003,16.919955869998375,53053.48641864 2025-08-21,09:09:45.000,233,11069047,113365,0,1755767384,13893.579031139998,16.919955869998375,53053.54231560001 2025-08-21,09:09:46.000,233,11069030,113445,0,1755767385,13893.585767449993,16.87766109000222,53053.54231560001 2025-08-21,09:09:47.000,233,11069003,113325,0,1755767386,13893.605976379993,16.84241543999815,53053.50039288001 2025-08-21,09:09:48.000,233,11069084,113405,0,1755767387,13893.572294829988,16.912906739999016,53053.53532848 2025-08-21,09:09:49.000,233,11068975,113165,0,1755767388,13893.599240069998,16.898808480000298,53053.44449592 2025-08-21,09:09:50.000,233,11069075,113205,0,1755767389,13893.686812099993,16.856513700004143,53053.54930272001 2025-08-21,09:09:51.000,233,11069082,113485,0,1755767390,13893.626185309993,16.88471022000158,53053.62616104 2025-08-21,09:09:52.000,233,11069061,113485,0,1755767391,13893.626185309993,16.856513700004143,53053.59122544001 2025-08-21,09:09:53.000,233,11069099,113445,0,1755767392,13893.605976379993,16.82831717999943,53053.50738 2025-08-21,09:09:54.000,233,11069003,113405,0,1755767393,13893.605976379993,16.82126805000007,53053.58423832 2025-08-21,09:09:55.000,233,11069053,113245,0,1755767394,13893.659866859998,16.82831717999943,53053.58423832 2025-08-21,09:09:56.000,233,11069036,113165,0,1755767395,13893.605976379993,16.84241543999815,53053.56327696 2025-08-21,09:09:57.000,233,11069033,113445,0,1755767396,13893.646394239993,16.84241543999815,53053.57026408001 2025-08-21,09:09:58.000,233,11069020,113325,0,1755767397,13893.612712689988,16.807169790001353,53053.53532848 2025-08-21,09:09:59.000,233,11069048,113485,0,1755767398,13893.585767449993,16.807169790001353,53053.56327696 2025-08-21,09:10:00.000,233,11069094,113565,0,1755767399,13893.653130549988,16.83536630999879,53053.56327696 2025-08-21,09:10:01.000,233,11069007,113365,0,1755767400,13893.693548409989,16.814218920000712,53053.59122544001 2025-08-21,09:10:02.000,233,11069090,113365,0,1755767401,13893.653130549988,16.87061196000286,53053.55628984 2025-08-21,09:10:03.000,233,11069124,113125,0,1755767402,13893.680075789998,16.82831717999943,53053.55628984 2025-08-21,09:10:04.000,233,11069065,113605,0,1755767403,13893.707021029993,16.814218920000712,53053.56327696 2025-08-21,09:10:05.000,233,11069078,113085,0,1755767404,13893.693548409989,16.793071530002635,53053.528341360005 2025-08-21,09:10:06.000,233,11069054,113245,0,1755767405,13893.700284719998,16.764875009997922,53053.528341360005 2025-08-21,09:10:07.000,233,11069041,113485,0,1755767406,13893.680075789998,16.771924140004558,53053.60519968 2025-08-21,09:10:08.000,233,11069082,113365,0,1755767407,13893.686812099993,16.729629360001127,53053.54930272001 2025-08-21,09:10:09.000,233,11069017,113605,0,1755767408,13893.673339479988,16.71553110000241,53053.54231560001 2025-08-21,09:10:10.000,233,11069094,113485,0,1755767409,13893.686812099993,16.69438371000433,53053.55628984 2025-08-21,09:10:11.000,233,11069066,113485,0,1755767410,13893.707021029993,16.729629360001127,53053.52135424001 2025-08-21,09:10:12.000,233,11069040,113405,0,1755767411,13893.707021029993,16.673236319998978,53053.58423832 2025-08-21,09:10:13.000,233,11069048,113485,0,1755767412,13893.659866859998,16.6520889300009,53053.528341360005 2025-08-21,09:10:14.000,233,11069070,113565,0,1755767413,13893.673339479988,16.630941540002823,53053.57026408001 2025-08-21,09:10:15.000,233,11069040,113205,0,1755767414,13893.680075789998,16.680285449998337,53053.54231560001 2025-08-21,09:10:16.000,233,11069043,113445,0,1755767415,13893.639657929998,16.64503980000154,53053.54231560001 2025-08-21,09:10:17.000,233,11069024,113445,0,1755767416,13893.626185309993,16.64503980000154,53053.577251200004 2025-08-21,09:10:18.000,233,11069100,113685,0,1755767417,13893.612712689988,16.60274501999811,53053.53532848 2025-08-21,09:10:19.000,233,11069064,113165,0,1755767418,13893.612712689988,16.616843280004105,53053.59122544001 2025-08-21,09:10:20.000,233,11069010,113525,0,1755767419,13893.605976379993,16.64503980000154,53053.58423832 2025-08-21,09:10:21.000,233,11069095,113405,0,1755767420,13893.579031139998,16.623892410003464,53053.54930272001 2025-08-21,09:10:22.000,233,11069056,113325,0,1755767421,13893.579031139998,16.630941540002823,53053.58423832 2025-08-21,09:10:23.000,233,11069070,113605,0,1755767422,13893.565558519993,16.630941540002823,53053.54930272001 2025-08-21,09:10:24.000,233,11069023,113325,0,1755767423,13893.552085900003,16.6520889300009,53053.56327696 2025-08-21,09:10:25.000,233,11069117,113605,0,1755767424,13893.558822209998,16.630941540002823,53053.528341360005 2025-08-21,09:10:26.000,233,11069073,113405,0,1755767425,13893.585767449993,16.630941540002823,53053.54231560001 2025-08-21,09:10:27.000,233,11069055,113205,0,1755767426,13893.552085900003,16.64503980000154,53053.54231560001 2025-08-21,09:10:28.000,233,11069075,113445,0,1755767427,13893.545349589993,16.69438371000433,53053.528341360005 2025-08-21,09:10:29.000,233,11068998,113445,0,1755767428,13893.538613279998,16.64503980000154,53053.51436712 2025-08-21,09:10:30.000,233,11069033,113165,0,1755767429,13893.531876970002,16.69438371000433,53053.49340576 2025-08-21,09:10:31.000,233,11069050,113245,0,1755767430,13893.518404349998,16.637990670002182,53053.53532848 2025-08-21,09:10:32.000,233,11069012,113445,0,1755767431,13893.531876970002,16.64503980000154,53053.52135424001 2025-08-21,09:10:33.000,233,11069021,113445,0,1755767432,13893.477986489997,16.637990670002182,53053.528341360005 2025-08-21,09:10:34.000,233,11069078,113245,0,1755767433,13893.525140659993,16.609794150004745,53053.56327696 2025-08-21,09:10:35.000,233,11069027,113485,0,1755767434,13893.471250180002,16.637990670002182,53053.528341360005 2025-08-21,09:10:36.000,233,11069039,113525,0,1755767435,13893.511668040002,16.64503980000154,53053.51436712 2025-08-21,09:10:37.000,233,11069046,113605,0,1755767436,13893.457777559997,16.64503980000154,53053.49340576 2025-08-21,09:10:38.000,233,11069064,113365,0,1755767437,13893.504931729993,16.6520889300009,53053.53532848 2025-08-21,09:10:39.000,233,11069040,113765,0,1755767438,13893.504931729993,16.616843280004105,53053.47244440001 2025-08-21,09:10:40.000,233,11069017,113445,0,1755767439,13893.484722799993,16.609794150004745,53053.45847016 2025-08-21,09:10:41.000,233,11069089,113525,0,1755767440,13893.511668040002,16.64503980000154,53053.479431520005 2025-08-21,09:10:42.000,233,11069091,113485,0,1755767441,13893.511668040002,16.637990670002182,53053.50738 2025-08-21,09:10:43.000,233,11069030,113245,0,1755767442,13893.511668040002,16.616843280004105,53053.50039288001 2025-08-21,09:10:44.000,233,11069042,113525,0,1755767443,13893.531876970002,16.616843280004105,53053.528341360005 2025-08-21,09:10:45.000,233,11069038,113485,0,1755767444,13893.518404349998,16.630941540002823,53053.45847016 2025-08-21,09:10:46.000,233,11069041,113405,0,1755767445,13893.511668040002,16.65913806000026,53053.48641864 2025-08-21,09:10:47.000,233,11069016,113365,0,1755767446,13893.531876970002,16.64503980000154,53053.47244440001 2025-08-21,09:10:48.000,233,11069074,113325,0,1755767447,13893.511668040002,16.64503980000154,53053.50738 2025-08-21,09:10:49.000,233,11068983,113005,0,1755767448,13893.579031139998,16.6520889300009,53053.50039288001 2025-08-21,09:10:50.000,233,11069032,113405,0,1755767449,13893.558822209998,16.630941540002823,53053.50039288001 2025-08-21,09:10:51.000,233,11069056,113445,0,1755767450,13893.565558519993,16.637990670002182,53053.4375088 2025-08-21,09:10:52.000,233,11068997,113525,0,1755767451,13893.579031139998,16.588646759999392,53053.52135424001 2025-08-21,09:10:53.000,233,11069069,113365,0,1755767452,13893.572294829988,16.64503980000154,53053.49340576 2025-08-21,09:10:54.000,233,11069050,113405,0,1755767453,13893.592503759988,16.6520889300009,53053.45847016 2025-08-21,09:10:55.000,233,11069082,113285,0,1755767454,13893.599240069998,16.64503980000154,53053.479431520005 2025-08-21,09:10:56.000,233,11069050,113365,0,1755767455,13893.632921619988,16.616843280004105,53053.47244440001 2025-08-21,09:10:57.000,233,11069068,113445,0,1755767456,13893.619448999998,16.623892410003464,53053.50039288001 2025-08-21,09:10:58.000,233,11069041,113325,0,1755767457,13893.599240069998,16.609794150004745,53053.47244440001 2025-08-21,09:10:59.000,233,11069099,113285,0,1755767458,13893.653130549988,16.623892410003464,53053.49340576 2025-08-21,09:11:00.000,233,11069022,113405,0,1755767459,13893.612712689988,16.637990670002182,53053.46545728 2025-08-21,09:11:01.000,233,11069062,113645,0,1755767460,13893.626185309993,16.616843280004105,53053.41654744 2025-08-21,09:11:02.000,233,11068999,113245,0,1755767461,13893.626185309993,16.588646759999392,53053.39558608 2025-08-21,09:11:03.000,233,11069050,113405,0,1755767462,13893.626185309993,16.588646759999392,53053.430521680006 2025-08-21,09:11:04.000,233,11069003,113325,0,1755767463,13893.632921619988,16.567499370001315,53053.34667624 2025-08-21,09:11:05.000,233,11069017,113485,0,1755767464,13893.626185309993,16.59569588999875,53053.38161184001 2025-08-21,09:11:06.000,233,11069088,113525,0,1755767465,13893.632921619988,16.553401110002596,53053.45148304001 2025-08-21,09:11:07.000,233,11069029,113365,0,1755767466,13893.632921619988,16.53225372000452,53053.46545728 2025-08-21,09:11:08.000,233,11069036,113405,0,1755767467,13893.659866859998,16.560450240001956,53053.48641864 2025-08-21,09:11:09.000,233,11069064,113445,0,1755767468,13893.646394239993,16.553401110002596,53053.430521680006 2025-08-21,09:11:10.000,233,11069021,113165,0,1755767469,13893.673339479988,16.588646759999392,53053.479431520005 2025-08-21,09:11:11.000,233,11069061,113245,0,1755767470,13893.673339479988,16.567499370001315,53053.46545728 2025-08-21,09:11:12.000,233,11069014,113325,0,1755767471,13893.700284719998,16.53225372000452,53053.50738 2025-08-21,09:11:13.000,233,11069013,113445,0,1755767472,13893.666603169993,16.525204589997884,53053.4375088 2025-08-21,09:11:14.000,233,11068984,113245,0,1755767473,13893.686812099993,16.53225372000452,53053.46545728 2025-08-21,09:11:15.000,233,11068995,113565,0,1755767474,13893.700284719998,16.511106329999166,53053.49340576 2025-08-21,09:11:16.000,233,11069056,113445,0,1755767475,13893.740702579998,16.518155459998525,53053.47244440001 2025-08-21,09:11:17.000,233,11069047,113325,0,1755767476,13893.787856749994,16.518155459998525,53053.53532848 2025-08-21,09:11:18.000,233,11069108,113605,0,1755767477,13893.767647819994,16.497008070000447,53053.47244440001 2025-08-21,09:11:19.000,233,11069088,113325,0,1755767478,13893.794593059989,16.489958940001088,53053.52135424001 2025-08-21,09:11:20.000,233,11069012,113685,0,1755767479,13893.774384129989,16.518155459998525,53053.50738 2025-08-21,09:11:21.000,233,11069022,113365,0,1755767480,13893.747438889994,16.489958940001088,53053.51436712 2025-08-21,09:11:22.000,233,11069043,113165,0,1755767481,13893.774384129989,16.48290981000173,53053.47244440001 2025-08-21,09:11:23.000,233,11069054,113405,0,1755767482,13893.794593059989,16.46881155000301,53053.50039288001 2025-08-21,09:11:24.000,233,11069073,113285,0,1755767483,13893.821538299999,16.46881155000301,53053.44449592 2025-08-21,09:11:25.000,233,11069016,113805,0,1755767484,13893.814801989989,16.4406150299983,53053.49340576 2025-08-21,09:11:26.000,233,11069047,113085,0,1755767485,13893.794593059989,16.41241851000086,53053.50738 2025-08-21,09:11:27.000,233,11069038,113245,0,1755767486,13893.814801989989,16.42651676999958,53053.54231560001 2025-08-21,09:11:28.000,233,11069023,113685,0,1755767487,13893.814801989989,16.43356589999894,53053.50738 2025-08-21,09:11:29.000,233,11068997,113245,0,1755767488,13893.814801989989,16.447664159997657,53053.51436712 2025-08-21,09:11:30.000,233,11069091,113325,0,1755767489,13893.787856749994,16.454713290004293,53053.51436712 2025-08-21,09:11:31.000,233,11069049,113605,0,1755767490,13893.801329369999,16.43356589999894,53053.51436712 2025-08-21,09:11:32.000,233,11069034,113405,0,1755767491,13893.808065679994,16.405369380001503,53053.52135424001 2025-08-21,09:11:33.000,233,11069019,113445,0,1755767492,13893.814801989989,16.41241851000086,53053.54231560001 2025-08-21,09:11:34.000,233,11069083,113205,0,1755767493,13893.848483539994,16.447664159997657,53053.52135424001 2025-08-21,09:11:35.000,233,11069086,113245,0,1755767494,13893.848483539994,16.41946764000022,53053.50039288001 2025-08-21,09:11:36.000,233,11069012,113605,0,1755767495,13893.888901399994,16.447664159997657,53053.59122544001 2025-08-21,09:11:37.000,233,11069067,113445,0,1755767496,13893.89563770999,16.391271120002784,53053.56327696 2025-08-21,09:11:38.000,233,11069086,113405,0,1755767497,13893.882165089999,16.391271120002784,53053.55628984 2025-08-21,09:11:39.000,233,11069052,113285,0,1755767498,13893.909110329994,16.41241851000086,53053.55628984 2025-08-21,09:11:40.000,233,11069069,113245,0,1755767499,13893.89563770999,16.391271120002784,53053.54231560001 2025-08-21,09:11:41.000,233,11069057,113445,0,1755767500,13893.888901399994,16.384221990003425,53053.528341360005 2025-08-21,09:11:42.000,233,11069007,113405,0,1755767501,13893.888901399994,16.398320250002143,53053.50738 2025-08-21,09:11:43.000,233,11069049,113645,0,1755767502,13893.92258295,16.334878080000635,53053.479431520005 2025-08-21,09:11:44.000,233,11069064,113045,0,1755767503,13893.92258295,16.42651676999958,53053.57026408001 2025-08-21,09:11:45.000,233,11069056,113565,0,1755767504,13893.929319259994,16.405369380001503,53053.52135424001 2025-08-21,09:11:46.000,233,11069077,113285,0,1755767505,13893.949528189994,16.363074599998072,53053.54930272001 2025-08-21,09:11:47.000,233,11069037,113245,0,1755767506,13893.95626449999,16.370123730004707,53053.50039288001 2025-08-21,09:11:48.000,233,11069074,113285,0,1755767507,13893.97647342999,16.334878080000635,53053.479431520005 2025-08-21,09:11:49.000,233,11069056,113405,0,1755767508,13893.96300081,16.348976339999354,53053.54930272001 2025-08-21,09:11:50.000,233,11069029,113205,0,1755767509,13893.98320974,16.370123730004707,53053.54231560001 2025-08-21,09:11:51.000,233,11069071,113365,0,1755767510,13893.969737119995,16.384221990003425,53053.577251200004 2025-08-21,09:11:52.000,233,11069049,113605,0,1755767511,13893.95626449999,16.363074599998072,53053.56327696 2025-08-21,09:11:53.000,233,11069077,113445,0,1755767512,13893.97647342999,16.356025469998713,53053.50738 2025-08-21,09:11:54.000,233,11069056,113365,0,1755767513,13893.94279188,16.341927209999994,53053.53532848 2025-08-21,09:11:55.000,233,11069061,113285,0,1755767514,13893.96300081,16.313730690002558,53053.55628984 2025-08-21,09:11:56.000,233,11069030,113605,0,1755767515,13893.96300081,16.320779820001917,53053.53532848 2025-08-21,09:11:57.000,233,11069082,113525,0,1755767516,13893.97647342999,16.29963243000384,53053.528341360005 2025-08-21,09:11:58.000,233,11069025,113445,0,1755767517,13894.03710021999,16.285534169997845,53053.50039288001 2025-08-21,09:11:59.000,233,11069031,113245,0,1755767518,13894.010154979995,16.3066815600032,53053.52135424001 2025-08-21,09:12:00.000,233,11069067,113445,0,1755767519,13894.0236276,16.313730690002558,53053.479431520005 2025-08-21,09:12:01.000,233,11069046,113485,0,1755767520,13894.070781769995,16.327828950001276,53053.45148304001 2025-08-21,09:12:02.000,233,11069008,113525,0,1755767521,13894.03710021999,16.264386779999768,53053.49340576 2025-08-21,09:12:03.000,233,11069014,113445,0,1755767522,13894.05730914999,16.24323939000169,53053.45148304001 2025-08-21,09:12:04.000,233,11068997,113445,0,1755767523,13894.050572839995,16.278485039998486,53053.48641864 2025-08-21,09:12:05.000,233,11069073,113405,0,1755767524,13894.07751807999,16.271435909999127,53053.479431520005 2025-08-21,09:12:06.000,233,11069067,113565,0,1755767525,13894.07751807999,16.264386779999768,53053.48641864 2025-08-21,09:12:07.000,233,11069047,113405,0,1755767526,13894.06404546,16.278485039998486,53053.50738 2025-08-21,09:12:08.000,233,11069060,113245,0,1755767527,13894.090990699995,16.264386779999768,53053.53532848 2025-08-21,09:12:09.000,233,11069021,113325,0,1755767528,13894.09772700999,16.25733765000041,53053.52135424001 2025-08-21,09:12:10.000,233,11069046,113325,0,1755767529,13894.050572839995,16.25733765000041,53053.51436712 2025-08-21,09:12:11.000,233,11068989,113085,0,1755767530,13894.070781769995,16.25028852000105,53053.54231560001 2025-08-21,09:12:12.000,233,11069057,113485,0,1755767531,13894.0236276,16.271435909999127,53053.55628984 2025-08-21,09:12:13.000,233,11069064,113525,0,1755767532,13894.030363909995,16.278485039998486,53053.56327696 2025-08-21,09:12:14.000,233,11069074,113525,0,1755767533,13894.050572839995,16.271435909999127,53053.56327696 2025-08-21,09:12:15.000,233,11069054,113605,0,1755767534,13894.01689128999,16.271435909999127,53053.54930272001 2025-08-21,09:12:16.000,233,11069051,113325,0,1755767535,13894.08425439,16.271435909999127,53053.52135424001 2025-08-21,09:12:17.000,233,11069018,113685,0,1755767536,13894.010154979995,16.222092000003613,53053.528341360005 2025-08-21,09:12:18.000,233,11069053,113325,0,1755767537,13894.00341867,16.29963243000384,53053.58423832 2025-08-21,09:12:19.000,233,11069121,113205,0,1755767538,13894.01689128999,16.3066815600032,53053.62616104 2025-08-21,09:12:20.000,233,11069050,113565,0,1755767539,13894.00341867,16.29963243000384,53053.59122544001 2025-08-21,09:12:21.000,233,11069016,113405,0,1755767540,13894.00341867,16.320779820001917,53053.63314816 2025-08-21,09:12:22.000,233,11069008,113445,0,1755767541,13893.97647342999,16.313730690002558,53053.57026408001 2025-08-21,09:12:23.000,233,11069037,113245,0,1755767542,13894.00341867,16.313730690002558,53053.55628984 2025-08-21,09:12:24.000,233,11069094,113525,0,1755767543,13893.95626449999,16.334878080000635,53053.54930272001 2025-08-21,09:12:25.000,233,11069035,113445,0,1755767544,13893.97647342999,16.348976339999354,53053.61917392001 2025-08-21,09:12:26.000,233,11069073,113085,0,1755767545,13893.98320974,16.320779820001917,53053.54231560001 2025-08-21,09:12:27.000,233,11069089,113285,0,1755767546,13893.97647342999,16.327828950001276,53053.57026408001 2025-08-21,09:12:28.000,233,11069028,113765,0,1755767547,13893.969737119995,16.327828950001276,53053.58423832 2025-08-21,09:12:29.000,233,11069012,113365,0,1755767548,13894.010154979995,16.334878080000635,53053.63314816 2025-08-21,09:12:30.000,233,11069027,113165,0,1755767549,13893.969737119995,16.363074599998072,53053.682058 2025-08-21,09:12:31.000,233,11069057,113365,0,1755767550,13893.99668235999,16.384221990003425,53053.70301936 2025-08-21,09:12:32.000,233,11069003,113405,0,1755767551,13893.96300081,16.370123730004707,53053.62616104 2025-08-21,09:12:33.000,233,11069079,113485,0,1755767552,13894.00341867,16.405369380001503,53053.598212560006 2025-08-21,09:12:34.000,233,11069018,113325,0,1755767553,13893.99668235999,16.377172860004066,53053.60519968 2025-08-21,09:12:35.000,233,11069083,113525,0,1755767554,13894.01689128999,16.384221990003425,53053.62616104 2025-08-21,09:12:36.000,233,11069007,113445,0,1755767555,13894.01689128999,16.391271120002784,53053.62616104 2025-08-21,09:12:37.000,233,11069072,113245,0,1755767556,13894.00341867,16.398320250002143,53053.60519968 2025-08-21,09:12:38.000,233,11069018,113445,0,1755767557,13893.96300081,16.41946764000022,53053.61917392001 2025-08-21,09:12:39.000,233,11069010,113605,0,1755767558,13894.03710021999,16.43356589999894,53053.6121868 2025-08-21,09:12:40.000,233,11069005,113525,0,1755767559,13894.07751807999,16.41241851000086,53053.60519968 2025-08-21,09:12:41.000,233,11069065,113485,0,1755767560,13894.09772700999,16.447664159997657,53053.62616104 2025-08-21,09:12:42.000,233,11069049,113605,0,1755767561,13894.131408559995,16.42651676999958,53053.64013528001 2025-08-21,09:12:43.000,233,11069037,113125,0,1755767562,13894.11793593999,16.341927209999994,53053.66808376001 2025-08-21,09:12:44.000,233,11069030,113445,0,1755767563,13894.14488118,16.356025469998713,53053.60519968 2025-08-21,09:12:45.000,233,11069081,113245,0,1755767564,13894.13814486999,16.356025469998713,53053.598212560006 2025-08-21,09:12:46.000,233,11069101,113365,0,1755767565,13894.12467225,16.348976339999354,53053.64013528001 2025-08-21,09:12:47.000,233,11068996,113405,0,1755767566,13894.13814486999,16.327828950001276,53053.682058 2025-08-21,09:12:48.000,233,11069082,113245,0,1755767567,13894.151617489995,16.313730690002558,53053.64013528001 2025-08-21,09:12:49.000,233,11069014,113205,0,1755767568,13894.131408559995,16.348976339999354,53053.66808376001 2025-08-21,09:12:50.000,233,11069072,113485,0,1755767569,13894.15835379999,16.334878080000635,53053.59122544001 2025-08-21,09:12:51.000,233,11069012,113525,0,1755767570,13894.151617489995,16.341927209999994,53053.63314816 2025-08-21,09:12:52.000,233,11069005,113485,0,1755767571,13894.151617489995,16.334878080000635,53053.63314816 2025-08-21,09:12:53.000,233,11069074,113405,0,1755767572,13894.20550797,16.341927209999994,53053.682058 2025-08-21,09:12:54.000,233,11068984,113125,0,1755767573,13894.21898058999,16.348976339999354,53053.66808376001 2025-08-21,09:12:55.000,233,11069018,113445,0,1755767574,13894.23918951999,16.29258330000448,53053.63314816 2025-08-21,09:12:56.000,233,11069049,113445,0,1755767575,13894.232453209996,16.327828950001276,53053.68904512001 2025-08-21,09:12:57.000,233,11069075,113445,0,1755767576,13894.20550797,16.278485039998486,53053.70301936 2025-08-21,09:12:58.000,233,11069041,113845,0,1755767577,13894.279607379991,16.3066815600032,53053.72398072 2025-08-21,09:12:59.000,233,11069043,113485,0,1755767578,13894.272871069996,16.334878080000635,53053.682058 2025-08-21,09:13:00.000,233,11069033,113405,0,1755767579,13894.28634369,16.285534169997845,53053.71000648001 2025-08-21,09:13:01.000,233,11069060,113325,0,1755767580,13894.313288929996,16.3066815600032,53053.7519292 2025-08-21,09:13:02.000,233,11069062,113405,0,1755767581,13894.293079999996,16.29963243000384,53053.66808376001 2025-08-21,09:13:03.000,233,11069081,113765,0,1755767582,13894.28634369,16.29963243000384,53053.682058 2025-08-21,09:13:04.000,233,11068986,113165,0,1755767583,13894.299816309991,16.285534169997845,53053.71000648001 2025-08-21,09:13:05.000,233,11069040,113445,0,1755767584,13894.30655262,16.327828950001276,53053.696032240005 2025-08-21,09:13:06.000,233,11069097,113325,0,1755767585,13894.30655262,16.264386779999768,53053.71699360001 2025-08-21,09:13:07.000,233,11069010,113565,0,1755767586,13894.299816309991,16.278485039998486,53053.744942080004 2025-08-21,09:13:08.000,233,11069101,113125,0,1755767587,13894.299816309991,16.285534169997845,53053.73096784 2025-08-21,09:13:09.000,233,11069056,113365,0,1755767588,13894.28634369,16.278485039998486,53053.744942080004 2025-08-21,09:13:10.000,233,11069060,113405,0,1755767589,13894.279607379991,16.25733765000041,53053.75891632001 2025-08-21,09:13:11.000,233,11069037,113285,0,1755767590,13894.313288929996,16.264386779999768,53053.7519292 2025-08-21,09:13:12.000,233,11069018,113405,0,1755767591,13894.26613476,16.25733765000041,53053.7519292 2025-08-21,09:13:13.000,233,11068997,113205,0,1755767592,13894.272871069996,16.215042870004254,53053.73795496001 2025-08-21,09:13:14.000,233,11069070,113605,0,1755767593,13894.252662139996,16.18684634999954,53053.73096784 2025-08-21,09:13:15.000,233,11069016,113285,0,1755767594,13894.2257169,16.222092000003613,53053.696032240005 2025-08-21,09:13:16.000,233,11069069,113485,0,1755767595,13894.279607379991,16.207993740004895,53053.72398072 2025-08-21,09:13:17.000,233,11069078,113365,0,1755767596,13894.24592583,16.144551570003387,53053.73096784 2025-08-21,09:13:18.000,233,11069036,113125,0,1755767597,13894.24592583,16.172748090000823,53053.79385192 2025-08-21,09:13:19.000,233,11069010,113285,0,1755767598,13894.26613476,16.20094460999826,53053.7519292 2025-08-21,09:13:20.000,233,11069020,113285,0,1755767599,13894.2257169,16.215042870004254,53053.744942080004 2025-08-21,09:13:21.000,233,11069076,113445,0,1755767600,13894.24592583,16.172748090000823,53053.68904512001 2025-08-21,09:13:22.000,233,11068997,113445,0,1755767601,13894.26613476,16.179797220000182,53053.744942080004 2025-08-21,09:13:23.000,233,11069033,113485,0,1755767602,13894.25939844999,16.151600700002746,53053.71699360001 2025-08-21,09:13:24.000,233,11069074,113325,0,1755767603,13894.28634369,16.137502440004027,53053.77987768 2025-08-21,09:13:25.000,233,11069040,113405,0,1755767604,13894.279607379991,16.137502440004027,53053.8218004 2025-08-21,09:13:26.000,233,11069059,113445,0,1755767605,13894.272871069996,16.109305919999315,53053.765903440006 2025-08-21,09:13:27.000,233,11069021,113525,0,1755767606,13894.30655262,16.109305919999315,53053.73096784 2025-08-21,09:13:28.000,233,11069054,113685,0,1755767607,13894.28634369,16.123404179998033,53053.77289056 2025-08-21,09:13:29.000,233,11069048,113245,0,1755767608,13894.320025239991,16.116355049998674,53053.75891632001 2025-08-21,09:13:30.000,233,11069012,113405,0,1755767609,13894.30655262,16.08110940000188,53053.814813280005 2025-08-21,09:13:31.000,233,11069050,113645,0,1755767610,13894.34697048,16.116355049998674,53053.73096784 2025-08-21,09:13:32.000,233,11069043,113565,0,1755767611,13894.299816309991,16.088158530001238,53053.77289056 2025-08-21,09:13:33.000,233,11069033,113765,0,1755767612,13894.30655262,16.102256789999956,53053.77289056 2025-08-21,09:13:34.000,233,11068971,113085,0,1755767613,13894.28634369,16.038814619998448,53053.78686480001 2025-08-21,09:13:35.000,233,11069092,113325,0,1755767614,13894.320025239991,16.088158530001238,53053.82878752 2025-08-21,09:13:36.000,233,11069035,113525,0,1755767615,13894.313288929996,16.08110940000188,53053.80782616001 2025-08-21,09:13:37.000,233,11069018,113285,0,1755767616,13894.26613476,16.052912880004442,53053.84974888 2025-08-21,09:13:38.000,233,11069068,113445,0,1755767617,13894.30655262,16.07406027000252,53053.80782616001 2025-08-21,09:13:39.000,233,11069067,113445,0,1755767618,13894.279607379991,16.06701114000316,53053.8218004 2025-08-21,09:13:40.000,233,11069062,113245,0,1755767619,13894.320025239991,16.0599620100038,53053.80083904 2025-08-21,09:13:41.000,233,11069038,113325,0,1755767620,13894.28634369,16.052912880004442,53053.765903440006 2025-08-21,09:13:42.000,233,11069066,113285,0,1755767621,13894.272871069996,16.03176548999909,53053.80083904 2025-08-21,09:13:43.000,233,11069020,113285,0,1755767622,13894.279607379991,16.052912880004442,53053.78686480001 2025-08-21,09:13:44.000,233,11069056,113445,0,1755767623,13894.28634369,16.03176548999909,53053.80782616001 2025-08-21,09:13:45.000,233,11069018,113565,0,1755767624,13894.279607379991,16.045863749997807,53053.78686480001 2025-08-21,09:13:46.000,233,11069045,113285,0,1755767625,13894.313288929996,16.0599620100038,53053.87071024 2025-08-21,09:13:47.000,233,11069017,113365,0,1755767626,13894.293079999996,16.038814619998448,53053.814813280005 2025-08-21,09:13:48.000,233,11069012,113365,0,1755767627,13894.313288929996,16.038814619998448,53053.84276176 2025-08-21,09:13:49.000,233,11069023,113245,0,1755767628,13894.272871069996,16.02471635999973,53053.814813280005 2025-08-21,09:13:50.000,233,11069009,113565,0,1755767629,13894.25939844999,16.03176548999909,53053.82878752 2025-08-21,09:13:51.000,233,11069052,113445,0,1755767630,13894.272871069996,16.02471635999973,53053.78686480001 2025-08-21,09:13:52.000,233,11069006,112925,0,1755767631,13894.320025239991,16.003568970001652,53053.83577464001 2025-08-21,09:13:53.000,233,11069001,113325,0,1755767632,13894.279607379991,16.038814619998448,53053.79385192 2025-08-21,09:13:54.000,233,11069082,113405,0,1755767633,13894.232453209996,15.996519840002293,53053.78686480001 2025-08-21,09:13:55.000,233,11069027,113445,0,1755767634,13894.232453209996,16.01061810000101,53053.80782616001 2025-08-21,09:13:56.000,233,11069027,113445,0,1755767635,13894.23918951999,16.03176548999909,53053.8218004 2025-08-21,09:13:57.000,233,11069049,113405,0,1755767636,13894.279607379991,16.03176548999909,53053.814813280005 2025-08-21,09:13:58.000,233,11069031,113165,0,1755767637,13894.232453209996,16.038814619998448,53053.8218004 2025-08-21,09:13:59.000,233,11069015,113325,0,1755767638,13894.26613476,16.052912880004442,53053.80083904 2025-08-21,09:14:00.000,233,11069050,113565,0,1755767639,13894.24592583,16.06701114000316,53053.80083904 2025-08-21,09:14:01.000,233,11069089,113325,0,1755767640,13894.252662139996,16.0599620100038,53053.863723120005 2025-08-21,09:14:02.000,233,11069011,113405,0,1755767641,13894.20550797,16.0599620100038,53053.8218004 2025-08-21,09:14:03.000,233,11069043,113325,0,1755767642,13894.192035349995,16.045863749997807,53053.78686480001 2025-08-21,09:14:04.000,233,11068998,113245,0,1755767643,13894.20550797,16.052912880004442,53053.77987768 2025-08-21,09:14:05.000,233,11069070,113485,0,1755767644,13894.13814486999,16.01766723000037,53053.78686480001 2025-08-21,09:14:06.000,233,11069068,113445,0,1755767645,13894.15835379999,16.01061810000101,53053.82878752 2025-08-21,09:14:07.000,233,11069022,113525,0,1755767646,13894.14488118,16.045863749997807,53053.744942080004 2025-08-21,09:14:08.000,233,11069039,113365,0,1755767647,13894.16509011,16.06701114000316,53053.75891632001 2025-08-21,09:14:09.000,233,11069036,113445,0,1755767648,13894.12467225,16.052912880004442,53053.80083904 2025-08-21,09:14:10.000,233,11068981,113565,0,1755767649,13894.12467225,16.045863749997807,53053.79385192 2025-08-21,09:14:11.000,233,11069014,113445,0,1755767650,13894.111199629995,16.038814619998448,53053.78686480001 2025-08-21,09:14:12.000,233,11069087,113365,0,1755767651,13894.111199629995,16.045863749997807,53053.75891632001 2025-08-21,09:14:13.000,233,11069041,113405,0,1755767652,13894.090990699995,16.06701114000316,53053.72398072 2025-08-21,09:14:14.000,233,11068974,113445,0,1755767653,13894.10446332,16.06701114000316,53053.80782616001 2025-08-21,09:14:15.000,233,11069006,113485,0,1755767654,13894.12467225,16.052912880004442,53053.765903440006 2025-08-21,09:14:16.000,233,11069017,113245,0,1755767655,13894.08425439,16.03176548999909,53053.765903440006 2025-08-21,09:14:17.000,233,11069012,113245,0,1755767656,13894.090990699995,16.038814619998448,53053.7519292 2025-08-21,09:14:18.000,233,11069053,113325,0,1755767657,13894.05730914999,16.045863749997807,53053.7519292 2025-08-21,09:14:19.000,233,11069058,113245,0,1755767658,13894.08425439,16.038814619998448,53053.77289056 2025-08-21,09:14:20.000,233,11068995,113165,0,1755767659,13894.030363909995,16.0599620100038,53053.78686480001 2025-08-21,09:14:21.000,233,11069067,113325,0,1755767660,13894.06404546,16.08110940000188,53053.77987768 2025-08-21,09:14:22.000,233,11069080,113165,0,1755767661,13893.989946049995,16.102256789999956,53053.72398072 2025-08-21,09:14:23.000,233,11069050,113165,0,1755767662,13893.989946049995,16.095207660000597,53053.7519292 2025-08-21,09:14:24.000,233,11069021,113485,0,1755767663,13894.010154979995,16.102256789999956,53053.70301936 2025-08-21,09:14:25.000,233,11069033,113565,0,1755767664,13894.0236276,16.088158530001238,53053.77289056 2025-08-21,09:14:26.000,233,11069112,113405,0,1755767665,13894.03710021999,16.13045331000467,53053.71000648001 2025-08-21,09:14:27.000,233,11069032,113445,0,1755767666,13894.03710021999,16.137502440004027,53053.73096784 2025-08-21,09:14:28.000,233,11069068,113525,0,1755767667,13894.04383653,16.158649830002105,53053.7519292 2025-08-21,09:14:29.000,233,11069017,113325,0,1755767668,13894.03710021999,16.158649830002105,53053.71699360001 2025-08-21,09:14:30.000,233,11068985,113165,0,1755767669,13894.03710021999,16.151600700002746,53053.71699360001 2025-08-21,09:14:31.000,233,11069003,113325,0,1755767670,13894.06404546,16.165698960001464,53053.765903440006 2025-08-21,09:14:32.000,233,11069036,113285,0,1755767671,13894.04383653,16.23619026000233,53053.78686480001 2025-08-21,09:14:33.000,233,11069006,113245,0,1755767672,13894.06404546,16.229141130002972,53053.7519292 2025-08-21,09:14:34.000,233,11068985,113125,0,1755767673,13894.090990699995,16.229141130002972,53053.71699360001 2025-08-21,09:14:35.000,233,11069003,113445,0,1755767674,13894.050572839995,16.278485039998486,53053.73795496001 2025-08-21,09:14:36.000,233,11068999,113525,0,1755767675,13894.070781769995,16.278485039998486,53053.73795496001 2025-08-21,09:14:37.000,233,11068992,113405,0,1755767676,13894.090990699995,16.24323939000169,53053.73096784 2025-08-21,09:14:38.000,233,11069046,113325,0,1755767677,13894.111199629995,16.271435909999127,53053.75891632001 2025-08-21,09:14:39.000,233,11069082,113445,0,1755767678,13894.111199629995,16.222092000003613,53053.765903440006 2025-08-21,09:14:40.000,233,11069045,113365,0,1755767679,13894.13814486999,16.229141130002972,53053.73096784 2025-08-21,09:14:41.000,233,11069053,113605,0,1755767680,13894.13814486999,16.23619026000233,53053.744942080004 2025-08-21,09:14:42.000,233,11069075,113605,0,1755767681,13894.16509011,16.25733765000041,53053.77289056 2025-08-21,09:14:43.000,233,11069095,113365,0,1755767682,13894.14488118,16.24323939000169,53053.77289056 2025-08-21,09:14:44.000,233,11069031,113605,0,1755767683,13894.151617489995,16.229141130002972,53053.7519292 2025-08-21,09:14:45.000,233,11069056,113165,0,1755767684,13894.13814486999,16.23619026000233,53053.744942080004 2025-08-21,09:14:46.000,233,11069093,113405,0,1755767685,13894.16509011,16.18684634999954,53053.744942080004 2025-08-21,09:14:47.000,233,11069065,113325,0,1755767686,13894.171826419995,16.23619026000233,53053.78686480001 2025-08-21,09:14:48.000,233,11069058,113045,0,1755767687,13894.151617489995,16.25028852000105,53053.7519292 2025-08-21,09:14:49.000,233,11069009,113325,0,1755767688,13894.151617489995,16.25028852000105,53053.7519292 2025-08-21,09:14:50.000,233,11069094,113285,0,1755767689,13894.171826419995,16.23619026000233,53053.765903440006 2025-08-21,09:14:51.000,233,11069115,113405,0,1755767690,13894.192035349995,16.229141130002972,53053.71699360001 2025-08-21,09:14:53.000,233,11069074,113445,0,1755767692,13894.192035349995,16.264386779999768,53053.744942080004 2025-08-21,09:14:54.000,233,11069041,113245,0,1755767693,13894.17856272999,16.278485039998486,53053.77289056 2025-08-21,09:14:55.000,233,11069064,113645,0,1755767694,13894.15835379999,16.278485039998486,53053.71000648001 2025-08-21,09:14:56.000,233,11069048,113245,0,1755767695,13894.20550797,16.285534169997845,53053.7519292 2025-08-21,09:14:57.000,233,11069038,113125,0,1755767696,13894.18529904,16.271435909999127,53053.77987768 2025-08-21,09:14:58.000,233,11069121,113245,0,1755767697,13894.15835379999,16.278485039998486,53053.78686480001 2025-08-21,09:14:59.000,233,11069075,113165,0,1755767698,13894.192035349995,16.24323939000169,53053.75891632001 2025-08-21,09:15:00.000,233,11069025,113405,0,1755767699,13894.192035349995,16.20094460999826,53053.77289056 2025-08-21,09:15:01.000,233,11069100,113365,0,1755767700,13894.17856272999,16.215042870004254,53053.77289056 2025-08-21,09:15:02.000,233,11069109,113525,0,1755767701,13894.20550797,16.229141130002972,53053.80782616001 2025-08-21,09:15:03.000,233,11069083,113405,0,1755767702,13894.192035349995,16.18684634999954,53053.78686480001 2025-08-21,09:15:04.000,233,11069040,113565,0,1755767703,13894.21898058999,16.1938954799989,53053.765903440006 2025-08-21,09:15:05.000,233,11069130,113285,0,1755767704,13894.17856272999,16.222092000003613,53053.80083904 2025-08-21,09:15:06.000,233,11069033,113285,0,1755767705,13894.192035349995,16.215042870004254,53053.80083904 2025-08-21,09:15:07.000,233,11069092,113485,0,1755767706,13894.171826419995,16.207993740004895,53053.77289056 2025-08-21,09:15:08.000,233,11069025,113245,0,1755767707,13894.151617489995,16.1938954799989,53053.73096784 2025-08-21,09:15:09.000,233,11069026,113285,0,1755767708,13894.14488118,16.25733765000041,53053.80083904 2025-08-21,09:15:10.000,233,11069121,113325,0,1755767709,13894.16509011,16.25028852000105,53053.77987768 2025-08-21,09:15:11.000,233,11069095,113405,0,1755767710,13894.13814486999,16.229141130002972,53053.77289056 2025-08-21,09:15:12.000,233,11069044,113365,0,1755767711,13894.10446332,16.229141130002972,53053.73795496001 2025-08-21,09:15:13.000,233,11069038,113485,0,1755767712,13894.07751807999,16.25733765000041,53053.765903440006 2025-08-21,09:15:14.000,233,11069072,113445,0,1755767713,13894.070781769995,16.215042870004254,53053.77987768 2025-08-21,09:15:15.000,233,11069005,113485,0,1755767714,13894.03710021999,16.23619026000233,53053.7519292 2025-08-21,09:15:16.000,233,11069019,113245,0,1755767715,13894.010154979995,16.229141130002972,53053.72398072 2025-08-21,09:15:17.000,233,11069047,113405,0,1755767716,13894.0236276,16.222092000003613,53053.75891632001 2025-08-21,09:15:18.000,233,11069077,113165,0,1755767717,13893.98320974,16.25733765000041,53053.75891632001 2025-08-21,09:15:19.000,233,11069031,113325,0,1755767718,13894.01689128999,16.278485039998486,53053.80782616001 2025-08-21,09:15:20.000,233,11069061,113245,0,1755767719,13893.989946049995,16.25733765000041,53053.765903440006 2025-08-21,09:15:21.000,233,11069039,113085,0,1755767720,13894.0236276,16.25028852000105,53053.73096784 2025-08-21,09:15:22.000,233,11069031,113285,0,1755767721,13893.98320974,16.264386779999768,53053.77289056 2025-08-21,09:15:23.000,233,11069072,113565,0,1755767722,13893.95626449999,16.229141130002972,53053.744942080004 2025-08-21,09:15:24.000,233,11069000,113565,0,1755767723,13893.95626449999,16.24323939000169,53053.744942080004 2025-08-21,09:15:25.000,233,11068995,113565,0,1755767724,13893.94279188,16.215042870004254,53053.73096784 2025-08-21,09:15:26.000,233,11069065,113525,0,1755767725,13893.949528189994,16.222092000003613,53053.78686480001 2025-08-21,09:15:27.000,233,11069040,113485,0,1755767726,13893.94279188,16.229141130002972,53053.7519292 2025-08-21,09:15:28.000,233,11069044,113405,0,1755767727,13893.94279188,16.25028852000105,53053.7519292 2025-08-21,09:15:29.000,233,11069088,113445,0,1755767728,13893.96300081,16.29963243000384,53053.73795496001 2025-08-21,09:15:30.000,233,11069016,113445,0,1755767729,13893.969737119995,16.24323939000169,53053.71000648001 2025-08-21,09:15:31.000,233,11069092,113445,0,1755767730,13893.98320974,16.25733765000041,53053.73795496001 2025-08-21,09:15:32.000,233,11069095,113325,0,1755767731,13894.0236276,16.23619026000233,53053.744942080004 2025-08-21,09:15:33.000,233,11069060,113165,0,1755767732,13894.070781769995,16.222092000003613,53053.77987768 2025-08-21,09:15:34.000,233,11069046,113325,0,1755767733,13894.10446332,16.1938954799989,53053.77289056 2025-08-21,09:15:35.000,233,11069101,113205,0,1755767734,13894.050572839995,16.20094460999826,53053.814813280005 2025-08-21,09:15:36.000,233,11069034,113085,0,1755767735,13894.070781769995,16.1938954799989,53053.80083904 2025-08-21,09:15:37.000,233,11069110,113445,0,1755767736,13894.10446332,16.222092000003613,53053.79385192 2025-08-21,09:15:38.000,233,11069073,113405,0,1755767737,13894.111199629995,16.20094460999826,53053.77289056 2025-08-21,09:15:39.000,233,11069092,113285,0,1755767738,13894.15835379999,16.165698960001464,53053.79385192 2025-08-21,09:15:40.000,233,11069028,113165,0,1755767739,13894.21898058999,16.18684634999954,53053.79385192 2025-08-21,09:15:41.000,233,11069042,113365,0,1755767740,13894.232453209996,16.20094460999826,53053.80083904 2025-08-21,09:15:42.000,233,11069069,113245,0,1755767741,13894.21898058999,16.13045331000467,53053.78686480001 2025-08-21,09:15:43.000,233,11069029,113445,0,1755767742,13894.21898058999,16.165698960001464,53053.75891632001 2025-08-21,09:15:44.000,233,11069077,113645,0,1755767743,13894.272871069996,16.179797220000182,53053.8218004 2025-08-21,09:15:45.000,233,11069079,113165,0,1755767744,13894.26613476,16.144551570003387,53053.84974888 2025-08-21,09:15:46.000,233,11069087,113525,0,1755767745,13894.272871069996,16.123404179998033,53053.82878752 2025-08-21,09:15:47.000,233,11069106,113325,0,1755767746,13894.25939844999,16.151600700002746,53053.89865872 2025-08-21,09:15:48.000,233,11069003,113125,0,1755767747,13894.28634369,16.165698960001464,53053.82878752 2025-08-21,09:15:49.000,233,11069088,113405,0,1755767748,13894.272871069996,478.0669913399979,53053.87769736001 2025-08-21,09:15:50.000,233,11069057,113525,0,1755767749,13894.24592583,16.151600700002746,53053.85673600001 2025-08-21,09:15:51.000,233,11069038,113165,0,1755767750,13894.24592583,16.137502440004027,53053.84974888 2025-08-21,09:15:52.000,233,11069117,113445,0,1755767751,13894.24592583,16.172748090000823,53053.88468448001 2025-08-21,09:15:53.000,233,11069077,113245,0,1755767752,13894.20550797,16.144551570003387,53053.87071024 2025-08-21,09:15:54.000,233,11069072,113325,0,1755767753,13894.2257169,16.172748090000823,53053.87071024 2025-08-21,09:15:55.000,233,11069100,113205,0,1755767754,13894.26613476,16.165698960001464,53053.82878752 2025-08-21,09:15:56.000,233,11069080,113285,0,1755767755,13894.19877165999,16.165698960001464,53053.87071024 2025-08-21,09:15:57.000,233,11069063,113445,0,1755767756,13894.171826419995,16.165698960001464,53053.84276176 2025-08-21,09:15:58.000,233,11069102,113365,0,1755767757,13894.171826419995,16.179797220000182,53053.8218004 2025-08-21,09:15:59.000,233,11069059,113325,0,1755767758,13894.19877165999,16.215042870004254,53053.82878752 2025-08-21,09:16:00.000,233,11069010,113325,0,1755767759,13894.15835379999,16.222092000003613,53053.863723120005 2025-08-21,09:16:01.000,233,11069046,113285,0,1755767760,13894.171826419995,16.207993740004895,53053.814813280005 2025-08-21,09:16:02.000,233,11069079,113565,0,1755767761,13894.151617489995,16.23619026000233,53053.84276176 2025-08-21,09:16:03.000,233,11069035,113285,0,1755767762,13894.11793593999,16.264386779999768,53053.79385192 2025-08-21,09:16:04.000,233,11069067,113165,0,1755767763,13894.131408559995,16.271435909999127,53053.8218004 2025-08-21,09:16:05.000,233,11069017,113245,0,1755767764,13894.11793593999,16.271435909999127,53053.84276176 2025-08-21,09:16:06.000,233,11069059,113405,0,1755767765,13894.13814486999,16.29258330000448,53053.85673600001 2025-08-21,09:16:07.000,233,11069064,113205,0,1755767766,13894.07751807999,16.264386779999768,53053.89865872 2025-08-21,09:16:08.000,233,11069030,113245,0,1755767767,13894.090990699995,16.278485039998486,53053.8218004 2025-08-21,09:16:09.000,233,11069022,113445,0,1755767768,13894.07751807999,16.327828950001276,53053.814813280005 2025-08-21,09:16:10.000,233,11069019,113245,0,1755767769,13894.05730914999,16.29258330000448,53053.814813280005 2025-08-21,09:16:11.000,233,11069055,113085,0,1755767770,13894.08425439,16.278485039998486,53053.814813280005 2025-08-21,09:16:12.000,233,11069036,113245,0,1755767771,13894.070781769995,16.285534169997845,53053.765903440006 2025-08-21,09:16:13.000,233,11069013,113365,0,1755767772,13894.05730914999,16.3066815600032,53053.82878752 2025-08-21,09:16:14.000,233,11069035,113045,0,1755767773,13894.04383653,16.29963243000384,53053.80782616001 2025-08-21,09:16:15.000,233,11069097,113325,0,1755767774,13894.03710021999,16.313730690002558,53053.78686480001 2025-08-21,09:16:16.000,233,11069066,113245,0,1755767775,13894.06404546,16.327828950001276,53053.80782616001 2025-08-21,09:16:17.000,233,11069078,113245,0,1755767776,13894.04383653,16.363074599998072,53053.765903440006 2025-08-21,09:16:18.000,233,11069056,113525,0,1755767777,13894.070781769995,16.3066815600032,53053.84276176 2025-08-21,09:16:19.000,233,11069051,113325,0,1755767778,13894.12467225,16.271435909999127,53053.80782616001 2025-08-21,09:16:20.000,233,11069056,113325,0,1755767779,13894.12467225,16.285534169997845,53053.82878752 2025-08-21,09:16:21.000,233,11069031,113325,0,1755767780,13894.08425439,16.285534169997845,53053.79385192 2025-08-21,09:16:22.000,233,11068997,113085,0,1755767781,13894.08425439,16.1938954799989,53053.8916716 2025-08-21,09:16:23.000,233,11069076,113445,0,1755767782,13894.090990699995,16.1938954799989,53053.84276176 2025-08-21,09:16:24.000,233,11069009,113445,0,1755767783,13894.12467225,16.179797220000182,53053.8218004 2025-08-21,09:16:25.000,233,11069040,113405,0,1755767784,13894.12467225,16.1938954799989,53053.85673600001 2025-08-21,09:16:26.000,233,11069102,113245,0,1755767785,13894.17856272999,16.179797220000182,53053.90564584001 2025-08-21,09:16:27.000,233,11069027,113445,0,1755767786,13894.12467225,16.18684634999954,53053.92660720001 2025-08-21,09:16:28.000,233,11069123,113125,0,1755767787,13894.11793593999,16.18684634999954,53053.95455568001 2025-08-21,09:16:29.000,233,11069045,113245,0,1755767788,13894.151617489995,16.215042870004254,53053.97551704001 2025-08-21,09:16:30.000,233,11069095,113445,0,1755767789,13894.13814486999,16.207993740004895,53053.96852992 2025-08-21,09:16:31.000,233,11069034,113605,0,1755767790,13894.16509011,16.18684634999954,53053.912632960004 2025-08-21,09:16:32.000,233,11069012,113405,0,1755767791,13894.19877165999,16.229141130002972,53053.96852992 2025-08-21,09:16:33.000,233,11068999,113325,0,1755767792,13894.18529904,16.1938954799989,53053.96852992 2025-08-21,09:16:34.000,233,11069092,113165,0,1755767793,13894.212244279996,16.229141130002972,53053.933594320006 2025-08-21,09:16:35.000,233,11069031,113405,0,1755767794,13894.2257169,16.24323939000169,53053.96852992 2025-08-21,09:16:36.000,233,11069036,113525,0,1755767795,13894.212244279996,16.229141130002972,53053.91962008 2025-08-21,09:16:37.000,233,11069030,113205,0,1755767796,13894.21898058999,16.222092000003613,53053.96852992 2025-08-21,09:16:38.000,233,11069001,113245,0,1755767797,13894.15835379999,16.24323939000169,53053.95455568001 2025-08-21,09:16:39.000,233,11069074,113445,0,1755767798,13894.171826419995,16.29258330000448,53053.9615428 2025-08-21,09:16:40.000,233,11069043,113325,0,1755767799,13894.18529904,16.29258330000448,53053.84276176 2025-08-21,09:16:41.000,233,11069086,113085,0,1755767800,13894.14488118,16.29963243000384,53053.92660720001 2025-08-21,09:16:42.000,233,11069095,113245,0,1755767801,13894.171826419995,16.29258330000448,53054.01743976 2025-08-21,09:16:43.000,233,11069001,113325,0,1755767802,13894.131408559995,16.29963243000384,53053.933594320006 2025-08-21,09:16:44.000,233,11069042,113085,0,1755767803,13894.151617489995,16.29963243000384,53053.94756856 2025-08-21,09:16:45.000,233,11069001,113485,0,1755767804,13894.16509011,16.320779820001917,53053.94756856 2025-08-21,09:16:46.000,233,11069075,113325,0,1755767805,13894.171826419995,16.313730690002558,53053.96852992 2025-08-21,09:16:47.000,233,11069079,113485,0,1755767806,13894.16509011,16.29963243000384,53053.95455568001 2025-08-21,09:16:48.000,233,11068991,113365,0,1755767807,13894.15835379999,16.334878080000635,53053.97551704001 2025-08-21,09:16:49.000,233,11069028,113245,0,1755767808,13894.16509011,16.3066815600032,53053.95455568001 2025-08-21,09:16:50.000,233,11069032,113605,0,1755767809,13894.13814486999,16.334878080000635,53053.933594320006 2025-08-21,09:16:51.000,233,11069036,113205,0,1755767810,13894.13814486999,16.384221990003425,53053.94756856 2025-08-21,09:16:52.000,233,11069054,113285,0,1755767811,13894.111199629995,16.391271120002784,53053.9615428 2025-08-21,09:16:53.000,233,11069047,113405,0,1755767812,13894.111199629995,16.377172860004066,53053.98949128 2025-08-21,09:16:54.000,233,11069046,113365,0,1755767813,13894.13814486999,16.363074599998072,53053.95455568001 2025-08-21,09:16:55.000,233,11069047,113285,0,1755767814,13894.11793593999,16.341927209999994,53053.90564584001 2025-08-21,09:16:56.000,233,11069016,113325,0,1755767815,13894.09772700999,16.334878080000635,53053.95455568001 2025-08-21,09:16:57.000,233,11069014,113645,0,1755767816,13894.14488118,16.377172860004066,53053.97551704001 2025-08-21,09:16:58.000,233,11069037,113605,0,1755767817,13894.16509011,16.320779820001917,53053.92660720001 2025-08-21,09:16:59.000,233,11069120,113365,0,1755767818,13894.131408559995,16.313730690002558,53053.92660720001 2025-08-21,09:17:00.000,233,11069003,113365,0,1755767819,13894.151617489995,16.348976339999354,53053.98949128 2025-08-21,09:17:01.000,233,11069030,113445,0,1755767820,13894.14488118,16.320779820001917,53053.94058144 2025-08-21,09:17:02.000,233,11069010,113365,0,1755767821,13894.151617489995,16.334878080000635,53053.9964784 2025-08-21,09:17:03.000,233,11069076,113285,0,1755767822,13894.11793593999,16.29963243000384,53053.95455568001 2025-08-21,09:17:04.000,233,11069055,113085,0,1755767823,13894.16509011,16.334878080000635,53053.94058144 2025-08-21,09:17:05.000,233,11069005,113405,0,1755767824,13894.14488118,16.363074599998072,53053.92660720001 2025-08-21,09:17:06.000,233,11069062,113125,0,1755767825,13894.17856272999,16.320779820001917,53053.982504160005 2025-08-21,09:17:07.000,233,11069055,113525,0,1755767826,13894.212244279996,16.29963243000384,53054.00346552001 2025-08-21,09:17:08.000,233,11068995,113405,0,1755767827,13894.20550797,16.320779820001917,53053.98949128 2025-08-21,09:17:09.000,233,11069095,113365,0,1755767828,13894.212244279996,16.320779820001917,53053.982504160005 2025-08-21,09:17:10.000,233,11069067,113445,0,1755767829,13894.17856272999,16.313730690002558,53053.982504160005 2025-08-21,09:17:11.000,233,11068997,113165,0,1755767830,13894.18529904,16.320779820001917,53053.98949128 2025-08-21,09:17:12.000,233,11069078,113405,0,1755767831,13894.192035349995,16.313730690002558,53053.98949128 2025-08-21,09:17:13.000,233,11069019,113245,0,1755767832,13894.171826419995,16.327828950001276,53054.00346552001 2025-08-21,09:17:14.000,233,11069091,113365,0,1755767833,13894.21898058999,16.327828950001276,53053.98949128 2025-08-21,09:17:15.000,233,11069071,113525,0,1755767834,13894.24592583,16.327828950001276,53054.00346552001 2025-08-21,09:17:16.000,233,11069066,113645,0,1755767835,13894.24592583,16.327828950001276,53054.01743976 2025-08-21,09:17:17.000,233,11069074,113565,0,1755767836,13894.232453209996,16.29258330000448,53053.97551704001 2025-08-21,09:17:18.000,233,11069021,113405,0,1755767837,13894.232453209996,16.313730690002558,53053.95455568001 2025-08-21,09:17:19.000,233,11069035,113485,0,1755767838,13894.21898058999,16.29258330000448,53053.98949128 2025-08-21,09:17:20.000,233,11069040,113405,0,1755767839,13894.252662139996,16.313730690002558,53054.00346552001 2025-08-21,09:17:21.000,233,11069087,113445,0,1755767840,13894.212244279996,16.285534169997845,53053.9964784 2025-08-21,09:17:22.000,233,11069102,113405,0,1755767841,13894.232453209996,16.285534169997845,53053.9615428 2025-08-21,09:17:23.000,233,11069088,113245,0,1755767842,13894.2257169,16.271435909999127,53053.9964784 2025-08-21,09:17:24.000,233,11069016,113245,0,1755767843,13894.2257169,16.285534169997845,53053.9615428 2025-08-21,09:17:25.000,233,11069072,113485,0,1755767844,13894.19877165999,16.264386779999768,53053.9964784 2025-08-21,09:17:26.000,233,11068983,113325,0,1755767845,13894.23918951999,16.23619026000233,53053.96852992 2025-08-21,09:17:27.000,233,11069062,113445,0,1755767846,13894.23918951999,16.23619026000233,53054.01743976 2025-08-21,09:17:28.000,233,11069078,113125,0,1755767847,13894.272871069996,16.229141130002972,53054.00346552001 2025-08-21,09:17:29.000,233,11069016,113285,0,1755767848,13894.24592583,16.20094460999826,53053.91962008 2025-08-21,09:17:30.000,233,11069052,113605,0,1755767849,13894.212244279996,16.271435909999127,53053.96852992 2025-08-21,09:17:31.000,233,11069054,113365,0,1755767850,13894.2257169,16.20094460999826,53054.01045264 2025-08-21,09:17:32.000,233,11069073,113605,0,1755767851,13894.18529904,16.151600700002746,53053.98949128 2025-08-21,09:17:33.000,233,11069037,113245,0,1755767852,13894.20550797,16.179797220000182,53054.07333672001 2025-08-21,09:17:34.000,233,11069000,113445,0,1755767853,13894.20550797,16.179797220000182,53054.031414000005 2025-08-21,09:17:35.000,233,11069013,113405,0,1755767854,13894.232453209996,16.144551570003387,53054.031414000005 2025-08-21,09:17:36.000,233,11069013,113325,0,1755767855,13894.19877165999,16.144551570003387,53054.0663496 2025-08-21,09:17:37.000,233,11069023,113165,0,1755767856,13894.17856272999,16.144551570003387,53053.94756856 2025-08-21,09:17:38.000,233,11069057,113325,0,1755767857,13894.151617489995,16.144551570003387,53054.00346552001 2025-08-21,09:17:39.000,233,11068992,113445,0,1755767858,13894.212244279996,16.109305919999315,53053.98949128 2025-08-21,09:17:40.000,233,11069064,113565,0,1755767859,13894.171826419995,16.109305919999315,53053.98949128 2025-08-21,09:17:41.000,233,11068994,113325,0,1755767860,13894.171826419995,16.179797220000182,53053.97551704001 2025-08-21,09:17:42.000,233,11069048,113405,0,1755767861,13894.171826419995,16.144551570003387,53053.97551704001 2025-08-21,09:17:43.000,233,11069061,113285,0,1755767862,13894.15835379999,16.13045331000467,53053.9964784 2025-08-21,09:17:44.000,233,11069022,113325,0,1755767863,13894.212244279996,16.137502440004027,53054.05936248 2025-08-21,09:17:45.000,233,11069041,113285,0,1755767864,13894.15835379999,16.088158530001238,53054.05237536001 2025-08-21,09:17:46.000,233,11068976,113405,0,1755767865,13894.21898058999,16.13045331000467,53054.08731096 2025-08-21,09:17:47.000,233,11069051,113445,0,1755767866,13894.20550797,16.116355049998674,53054.02442688001 2025-08-21,09:17:48.000,233,11069039,113405,0,1755767867,13894.19877165999,16.123404179998033,53054.00346552001 2025-08-21,09:17:49.000,233,11069071,113165,0,1755767868,13894.212244279996,16.116355049998674,53054.031414000005 2025-08-21,09:17:50.000,233,11068954,113565,0,1755767869,13894.16509011,16.095207660000597,53054.00346552001 2025-08-21,09:17:51.000,233,11069035,113325,0,1755767870,13894.19877165999,16.095207660000597,53054.05237536001 2025-08-21,09:17:52.000,233,11068975,113245,0,1755767871,13894.171826419995,16.088158530001238,53054.08731096 2025-08-21,09:17:53.000,233,11069047,113685,0,1755767872,13894.15835379999,16.088158530001238,53054.08731096 2025-08-21,09:17:54.000,233,11069092,113165,0,1755767873,13894.131408559995,16.06701114000316,53054.03840112 2025-08-21,09:17:55.000,233,11068990,113285,0,1755767874,13894.11793593999,16.03176548999909,53054.04538824001 2025-08-21,09:17:56.000,233,11069029,113405,0,1755767875,13894.151617489995,16.0599620100038,53054.01045264 2025-08-21,09:17:57.000,233,11069028,113605,0,1755767876,13894.17856272999,16.038814619998448,53054.05237536001 2025-08-21,09:17:58.000,233,11069055,113245,0,1755767877,13894.15835379999,16.003568970001652,53054.02442688001 2025-08-21,09:17:59.000,233,11068989,113285,0,1755767878,13894.19877165999,16.02471635999973,53054.05237536001 2025-08-21,09:18:00.000,233,11068982,113405,0,1755767879,13894.15835379999,15.989470710002934,53054.04538824001 2025-08-21,09:18:01.000,233,11069073,113445,0,1755767880,13894.11793593999,15.975372450004215,53054.02442688001 2025-08-21,09:18:02.000,233,11068967,113285,0,1755767881,13894.12467225,15.968323320004856,53054.04538824001 2025-08-21,09:18:03.000,233,11069002,113365,0,1755767882,13894.07751807999,15.947175929999503,53054.0663496 2025-08-21,09:18:04.000,233,11068984,113365,0,1755767883,13894.131408559995,15.989470710002934,53054.031414000005 2025-08-21,09:18:05.000,233,11069047,113125,0,1755767884,13894.131408559995,15.947175929999503,53054.031414000005 2025-08-21,09:18:06.000,233,11069006,113285,0,1755767885,13894.151617489995,15.940126800000144,53054.14320792001 2025-08-21,09:18:07.000,233,11069035,113365,0,1755767886,13894.13814486999,15.89078289000463,53054.09429808001 2025-08-21,09:18:08.000,233,11069028,113285,0,1755767887,13894.11793593999,15.904881150003348,53054.09429808001 2025-08-21,09:18:09.000,233,11069071,113445,0,1755767888,13894.05730914999,15.869635499999276,53054.05936248 2025-08-21,09:18:10.000,233,11068965,113365,0,1755767889,13894.090990699995,15.827340720003122,53054.04538824001 2025-08-21,09:18:11.000,233,11069053,113165,0,1755767890,13894.07751807999,15.848488110001199,53054.04538824001 2025-08-21,09:18:12.000,233,11069064,113085,0,1755767891,13894.050572839995,15.84143898000184,53054.080323840004 2025-08-21,09:18:13.000,233,11068997,113525,0,1755767892,13894.050572839995,15.83438985000248,53054.05237536001 2025-08-21,09:18:14.000,233,11069031,113485,0,1755767893,13894.0236276,15.855537240000558,53054.01045264 2025-08-21,09:18:15.000,233,11069002,113245,0,1755767894,13894.070781769995,15.806193329997768,53054.080323840004 2025-08-21,09:18:16.000,233,11069052,113405,0,1755767895,13894.050572839995,15.827340720003122,53054.1362208 2025-08-21,09:18:17.000,233,11069017,113085,0,1755767896,13894.05730914999,15.813242460004403,53054.09429808001 2025-08-21,09:18:18.000,233,11068970,113045,0,1755767897,13893.99668235999,15.777996810000332,53054.08731096 2025-08-21,09:18:19.000,233,11069031,113405,0,1755767898,13893.99668235999,15.813242460004403,53054.08731096 2025-08-21,09:18:20.000,233,11068981,113445,0,1755767899,13893.96300081,15.79209506999905,53054.08731096 2025-08-21,09:18:21.000,233,11069058,113365,0,1755767900,13894.00341867,15.756849420002254,53054.031414000005 2025-08-21,09:18:22.000,233,11068982,113445,0,1755767901,13893.97647342999,15.749800290002895,53054.04538824001 2025-08-21,09:18:23.000,233,11069030,113685,0,1755767902,13893.98320974,15.813242460004403,53054.05936248 2025-08-21,09:18:24.000,233,11069008,113485,0,1755767903,13893.95626449999,15.827340720003122,53054.05237536001 2025-08-21,09:18:25.000,233,11069045,113445,0,1755767904,13893.93605556999,15.813242460004403,53054.101285200006 2025-08-21,09:18:26.000,233,11069069,113405,0,1755767905,13893.93605556999,15.799144199998409,53054.05237536001 2025-08-21,09:18:27.000,233,11068985,113285,0,1755767906,13893.90237402,15.770947680000972,53054.08731096 2025-08-21,09:18:28.000,233,11069041,113365,0,1755767907,13893.882165089999,15.770947680000972,53054.03840112 2025-08-21,09:18:29.000,233,11069049,113445,0,1755767908,13893.848483539994,15.79209506999905,53054.0663496 2025-08-21,09:18:30.000,233,11068998,113525,0,1755767909,13893.821538299999,15.79209506999905,53054.04538824001 2025-08-21,09:18:31.000,233,11069048,113325,0,1755767910,13893.814801989989,15.799144199998409,53054.04538824001 2025-08-21,09:18:32.000,233,11069025,113245,0,1755767911,13893.841747229999,15.763898550001613,53054.04538824001 2025-08-21,09:18:33.000,233,11069066,113485,0,1755767912,13893.787856749994,15.79209506999905,53054.05237536001 2025-08-21,09:18:34.000,233,11069096,113445,0,1755767913,13893.808065679994,15.820291590003762,53054.03840112 2025-08-21,09:18:35.000,233,11068978,113445,0,1755767914,13893.821538299999,15.763898550001613,53054.02442688001 2025-08-21,09:18:36.000,233,11069012,113565,0,1755767915,13893.801329369999,15.763898550001613,53054.00346552001 2025-08-21,09:18:37.000,233,11068986,113485,0,1755767916,13893.760911509999,15.749800290002895,53054.01045264 2025-08-21,09:18:38.000,233,11068982,113445,0,1755767917,13893.767647819994,15.756849420002254,53054.031414000005 2025-08-21,09:18:39.000,233,11068997,113605,0,1755767918,13893.727229959994,15.735702030004177,53053.96852992 2025-08-21,09:18:40.000,233,11068988,113445,0,1755767919,13893.673339479988,15.735702030004177,53053.95455568001 2025-08-21,09:18:41.000,233,11069025,113405,0,1755767920,13893.754175199989,15.700456380000105,53053.982504160005 2025-08-21,09:18:42.000,233,11068988,112965,0,1755767921,13893.727229959994,15.686358120001387,53054.02442688001 2025-08-21,09:18:43.000,233,11069047,113365,0,1755767922,13893.713757339989,15.707505509999464,53053.982504160005 2025-08-21,09:18:44.000,233,11069008,113365,0,1755767923,13893.666603169993,15.721603769998183,53053.982504160005 2025-08-21,09:18:45.000,233,11068994,113085,0,1755767924,13893.686812099993,15.686358120001387,53053.98949128 2025-08-21,09:18:46.000,233,11069031,113525,0,1755767925,13893.666603169993,15.693407250000746,53054.02442688001 2025-08-21,09:18:47.000,233,11069009,113085,0,1755767926,13893.626185309993,15.651112470004591,53054.00346552001 2025-08-21,09:18:48.000,233,11069016,113245,0,1755767927,13893.666603169993,15.651112470004591,53054.00346552001 2025-08-21,09:18:49.000,233,11069059,113445,0,1755767928,13893.599240069998,15.651112470004591,53053.95455568001 2025-08-21,09:18:50.000,233,11068996,113365,0,1755767929,13893.612712689988,15.672259860002669,53053.982504160005 2025-08-21,09:18:51.000,233,11069047,113085,0,1755767930,13893.572294829988,15.686358120001387,53053.982504160005 2025-08-21,09:18:52.000,233,11069024,113485,0,1755767931,13893.619448999998,15.707505509999464,53053.98949128 2025-08-21,09:18:53.000,233,11069064,113365,0,1755767932,13893.619448999998,15.686358120001387,53053.94756856 2025-08-21,09:18:54.000,233,11068988,113405,0,1755767933,13893.592503759988,15.686358120001387,53053.933594320006 2025-08-21,09:18:55.000,233,11069073,113285,0,1755767934,13893.579031139998,15.65816160000395,53053.982504160005 2025-08-21,09:18:56.000,233,11068994,113365,0,1755767935,13893.599240069998,15.700456380000105,53053.96852992 2025-08-21,09:18:57.000,233,11069025,113325,0,1755767936,13893.552085900003,15.672259860002669,53053.9615428 2025-08-21,09:18:58.000,233,11068976,113285,0,1755767937,13893.579031139998,15.651112470004591,53053.94756856 2025-08-21,09:18:59.000,233,11069006,113485,0,1755767938,13893.572294829988,15.60881769000116,53053.92660720001 2025-08-21,09:19:00.000,233,11069090,113405,0,1755767939,13893.572294829988,15.637014209998597,53053.982504160005 2025-08-21,09:19:01.000,233,11069008,113285,0,1755767940,13893.552085900003,15.644063339997956,53053.89865872 2025-08-21,09:19:02.000,233,11069046,113445,0,1755767941,13893.558822209998,15.651112470004591,53054.02442688001 2025-08-21,09:19:03.000,233,11069038,113445,0,1755767942,13893.538613279998,15.651112470004591,53053.9615428 2025-08-21,09:19:04.000,233,11069042,113365,0,1755767943,13893.531876970002,15.672259860002669,53053.95455568001 2025-08-21,09:19:05.000,233,11068984,113125,0,1755767944,13893.484722799993,15.637014209998597,53053.95455568001 2025-08-21,09:19:06.000,233,11069042,113285,0,1755767945,13893.477986489997,15.601768560001801,53053.94058144 2025-08-21,09:19:07.000,233,11068976,113325,0,1755767946,13893.498195419998,15.651112470004591,53053.91962008 2025-08-21,09:19:08.000,233,11069042,113445,0,1755767947,13893.504931729993,15.66521073000331,53053.982504160005 2025-08-21,09:19:09.000,233,11068988,113325,0,1755767948,13893.437568629997,15.672259860002669,53053.982504160005 2025-08-21,09:19:10.000,233,11069047,113645,0,1755767949,13893.464513869993,15.672259860002669,53053.97551704001 2025-08-21,09:19:11.000,233,11069018,113125,0,1755767950,13893.417359699997,15.686358120001387,53053.912632960004 2025-08-21,09:19:12.000,233,11069006,113445,0,1755767951,13893.410623390002,15.65816160000395,53053.95455568001 2025-08-21,09:19:13.000,233,11069091,113085,0,1755767952,13893.376941839997,15.672259860002669,53053.88468448001 2025-08-21,09:19:14.000,233,11069037,113205,0,1755767953,13893.383678149992,15.651112470004591,53053.94756856 2025-08-21,09:19:15.000,233,11069053,113765,0,1755767954,13893.356732909997,15.637014209998597,53053.933594320006 2025-08-21,09:19:16.000,233,11069020,113245,0,1755767955,13893.329787670002,15.637014209998597,53053.87769736001 2025-08-21,09:19:17.000,233,11069063,113525,0,1755767956,13893.302842429992,15.61586682000052,53053.92660720001 2025-08-21,09:19:18.000,233,11069012,113405,0,1755767957,13893.323051359992,15.601768560001801,53053.91962008 2025-08-21,09:19:19.000,233,11068967,113285,0,1755767958,13893.316315049997,15.594719430002442,53053.94058144 2025-08-21,09:19:20.000,233,11069075,113245,0,1755767959,13893.269160880001,15.594719430002442,53053.87071024 2025-08-21,09:19:21.000,233,11069091,113245,0,1755767960,13893.336523979997,15.587670300003083,53053.87071024 2025-08-21,09:19:22.000,233,11069100,113685,0,1755767961,13893.302842429992,15.587670300003083,53053.87769736001 2025-08-21,09:19:23.000,233,11069038,113405,0,1755767962,13893.262424569992,15.56652290999773,53053.89865872 2025-08-21,09:19:24.000,233,11069114,113605,0,1755767963,13893.316315049997,15.55947377999837,53053.863723120005 2025-08-21,09:19:25.000,233,11069071,113205,0,1755767964,13893.296106119997,15.580621170003724,53053.87769736001 2025-08-21,09:19:26.000,233,11069022,113205,0,1755767965,13893.309578740002,15.552424649999011,53053.87769736001 2025-08-21,09:19:27.000,233,11069031,113525,0,1755767966,13893.323051359992,15.55947377999837,53053.84276176 2025-08-21,09:19:28.000,233,11069053,113165,0,1755767967,13893.282633499992,15.552424649999011,53053.84974888 2025-08-21,09:19:29.000,233,11068983,113085,0,1755767968,13893.296106119997,15.517179000002216,53053.84974888 2025-08-21,09:19:30.000,233,11069000,113245,0,1755767969,13893.289369810002,15.503080740003497,53053.83577464001 2025-08-21,09:19:31.000,233,11069027,113325,0,1755767970,13893.302842429992,15.510129870002856,53053.84276176 2025-08-21,09:19:32.000,233,11069012,113325,0,1755767971,13893.296106119997,15.496031610004138,53053.87769736001 2025-08-21,09:19:33.000,233,11069095,113325,0,1755767972,13893.282633499992,15.481933349998144,53053.87071024 2025-08-21,09:19:34.000,233,11069118,113525,0,1755767973,13893.316315049997,15.524228130001575,53053.814813280005 2025-08-21,09:19:35.000,233,11069087,113285,0,1755767974,13893.289369810002,15.531277260000934,53053.863723120005 2025-08-21,09:19:36.000,233,11069018,113485,0,1755767975,13893.255688259997,15.524228130001575,53053.85673600001 2025-08-21,09:19:37.000,233,11068996,113045,0,1755767976,13893.248951950001,15.545375519999652,53053.87071024 2025-08-21,09:19:38.000,233,11069012,113005,0,1755767977,13893.222006709992,15.496031610004138,53053.8218004 2025-08-21,09:19:39.000,233,11069018,113085,0,1755767978,13893.289369810002,15.510129870002856,53053.87071024 2025-08-21,09:19:40.000,233,11069041,113445,0,1755767979,13893.275897189997,15.510129870002856,53053.863723120005 2025-08-21,09:19:41.000,233,11068993,113285,0,1755767980,13893.201797779991,15.510129870002856,53053.82878752 2025-08-21,09:19:42.000,233,11069044,113325,0,1755767981,13893.195061469996,15.503080740003497,53053.83577464001 2025-08-21,09:19:43.000,233,11069041,113045,0,1755767982,13893.181588849991,15.467835089999426,53053.84974888 2025-08-21,09:19:44.000,233,11069041,113285,0,1755767983,13893.161379919991,15.474884219998785,53053.85673600001 2025-08-21,09:19:45.000,233,11069089,113245,0,1755767984,13893.248951950001,15.460785960000067,53053.88468448001 2025-08-21,09:19:46.000,233,11069059,113365,0,1755767985,13893.215270399996,15.43963857000199,53053.87769736001 2025-08-21,09:19:47.000,233,11069008,113525,0,1755767986,13893.147907300001,15.446687700001348,53053.77289056 2025-08-21,09:19:48.000,233,11069078,113245,0,1755767987,13893.208534090001,15.418491180003912,53053.82878752 2025-08-21,09:19:49.000,233,11069053,113485,0,1755767988,13893.201797779991,15.404392919997917,53053.814813280005 2025-08-21,09:19:50.000,233,11069075,112965,0,1755767989,13893.168116230001,15.3902946599992,53053.814813280005 2025-08-21,09:19:51.000,233,11069038,113365,0,1755767990,13893.141170989991,15.42554031000327,53053.84974888 2025-08-21,09:19:52.000,233,11069068,113245,0,1755767991,13893.147907300001,15.38324552999984,53053.87769736001 2025-08-21,09:19:53.000,233,11068979,113165,0,1755767992,13893.12769837,15.446687700001348,53053.814813280005 2025-08-21,09:19:54.000,233,11069097,113445,0,1755767993,13893.120962059991,15.3902946599992,53053.8218004 2025-08-21,09:19:55.000,233,11069055,113045,0,1755767994,13893.134434679996,15.362098140001763,53053.89865872 2025-08-21,09:19:56.000,233,11069037,113325,0,1755767995,13893.114225749996,15.376196400000481,53053.85673600001 2025-08-21,09:19:57.000,233,11069023,113245,0,1755767996,13893.08728051,15.3902946599992,53053.84276176 2025-08-21,09:19:58.000,233,11069014,113485,0,1755767997,13893.100753129991,15.319803359998332,53053.80782616001 2025-08-21,09:19:59.000,233,11069041,113565,0,1755767998,13893.04686265,15.284557710001536,53053.863723120005 2025-08-21,09:20:00.000,233,11069113,113405,0,1755767999,13893.033390029996,15.298655970000254,53053.87071024 2025-08-21,09:20:01.000,233,11069075,113405,0,1755768000,13893.04686265,15.305705099999614,53053.814813280005 2025-08-21,09:20:02.000,233,11069068,113445,0,1755768001,13892.97949954999,15.298655970000254,53053.75891632001 2025-08-21,09:20:03.000,233,11069067,113285,0,1755768002,13892.96602693,15.305705099999614,53053.82878752 2025-08-21,09:20:04.000,233,11069071,113285,0,1755768003,13892.95929061999,15.305705099999614,53053.84974888 2025-08-21,09:20:05.000,233,11069051,113205,0,1755768004,13892.952554309995,15.270459450002818,53053.85673600001 2025-08-21,09:20:06.000,233,11069127,113565,0,1755768005,13892.952554309995,15.284557710001536,53053.8218004 2025-08-21,09:20:07.000,233,11069064,113445,0,1755768006,13892.91887275999,15.263410320003459,53053.78686480001 2025-08-21,09:20:08.000,233,11069051,113365,0,1755768007,13892.952554309995,15.24931206000474,53053.814813280005 2025-08-21,09:20:09.000,233,11069019,113285,0,1755768008,13892.91887275999,15.24931206000474,53053.80083904 2025-08-21,09:20:10.000,233,11069069,113325,0,1755768009,13892.851509659995,15.263410320003459,53053.79385192 2025-08-21,09:20:11.000,233,11069065,113405,0,1755768010,13892.87845489999,15.284557710001536,53053.765903440006 2025-08-21,09:20:12.000,233,11069085,113405,0,1755768011,13892.891927519995,15.277508580002177,53053.80083904 2025-08-21,09:20:13.000,233,11069096,113085,0,1755768012,13892.85824596999,15.242262929998105,53053.765903440006 2025-08-21,09:20:14.000,233,11069092,113285,0,1755768013,13892.80435549,15.2563611900041,53053.77289056 2025-08-21,09:20:15.000,233,11069009,113285,0,1755768014,13892.82456442,15.263410320003459,53053.7519292 2025-08-21,09:20:16.000,233,11069018,113245,0,1755768015,13892.851509659995,15.284557710001536,53053.78686480001 2025-08-21,09:20:17.000,233,11069079,113445,0,1755768016,13892.79761917999,15.263410320003459,53053.7519292 2025-08-21,09:20:18.000,233,11069018,113445,0,1755768017,13892.79761917999,15.2563611900041,53053.7519292 2025-08-21,09:20:19.000,233,11069081,113085,0,1755768018,13892.78414656,15.24931206000474,53053.75891632001 2025-08-21,09:20:20.000,233,11069033,113005,0,1755768019,13892.75720131999,15.242262929998105,53053.7519292 2025-08-21,09:20:21.000,233,11069083,113125,0,1755768020,13892.78414656,15.192919020002591,53053.647122400005 2025-08-21,09:20:22.000,233,11069034,113325,0,1755768021,13892.770673939995,15.214066410000669,53053.70301936 2025-08-21,09:20:23.000,233,11069029,113445,0,1755768022,13892.75720131999,15.221115540000028,53053.71000648001 2025-08-21,09:20:24.000,233,11069052,113605,0,1755768023,13892.77741024999,15.185869890003232,53053.73795496001 2025-08-21,09:20:25.000,233,11069014,113405,0,1755768024,13892.75720131999,15.178820760003873,53053.71000648001 2025-08-21,09:20:26.000,233,11069071,113445,0,1755768025,13892.7437287,15.192919020002591,53053.70301936 2025-08-21,09:20:27.000,233,11069020,113405,0,1755768026,13892.72351977,15.178820760003873,53053.71699360001 2025-08-21,09:20:28.000,233,11069042,113085,0,1755768027,13892.71678345999,15.20701728000131,53053.71000648001 2025-08-21,09:20:29.000,233,11069024,113125,0,1755768028,13892.7437287,15.19996815000195,53053.64013528001 2025-08-21,09:20:30.000,233,11069061,113485,0,1755768029,13892.689838219994,15.178820760003873,53053.64013528001 2025-08-21,09:20:31.000,233,11069094,113365,0,1755768030,13892.669629289994,15.15767336999852,53053.696032240005 2025-08-21,09:20:32.000,233,11069094,113125,0,1755768031,13892.65615666999,15.115378590002365,53053.66808376001 2025-08-21,09:20:33.000,233,11069030,113445,0,1755768032,13892.68310191,15.129476850001083,53053.65410952 2025-08-21,09:20:34.000,233,11069006,113245,0,1755768033,13892.68310191,15.136525980000442,53053.61917392001 2025-08-21,09:20:35.000,233,11069039,113285,0,1755768034,13892.669629289994,15.164722499997879,53053.6121868 2025-08-21,09:20:36.000,233,11069057,113445,0,1755768035,13892.669629289994,15.164722499997879,53053.6121868 2025-08-21,09:20:37.000,233,11069086,113365,0,1755768036,13892.63594773999,15.15767336999852,53053.66109664 2025-08-21,09:20:38.000,233,11069079,113405,0,1755768037,13892.622475119999,15.143575109999801,53053.64013528001 2025-08-21,09:20:39.000,233,11069062,113245,0,1755768038,13892.61573880999,15.171771630004514,53053.65410952 2025-08-21,09:20:40.000,233,11069076,113325,0,1755768039,13892.582057259999,15.136525980000442,53053.62616104 2025-08-21,09:20:41.000,233,11069050,113445,0,1755768040,13892.602266189999,15.164722499997879,53053.63314816 2025-08-21,09:20:42.000,233,11069061,113365,0,1755768041,13892.568584639994,15.192919020002591,53053.65410952 2025-08-21,09:20:43.000,233,11069036,113405,0,1755768042,13892.595529879989,15.143575109999801,53053.64013528001 2025-08-21,09:20:44.000,233,11069061,113005,0,1755768043,13892.575320949989,15.164722499997879,53053.58423832 2025-08-21,09:20:45.000,233,11069070,113525,0,1755768044,13892.507957849994,15.164722499997879,53053.57026408001 2025-08-21,09:20:46.000,233,11069032,112965,0,1755768045,13892.548375709994,15.164722499997879,53053.598212560006 2025-08-21,09:20:47.000,233,11069007,113125,0,1755768046,13892.528166779994,15.178820760003873,53053.598212560006 2025-08-21,09:20:48.000,233,11069098,113245,0,1755768047,13892.501221539998,15.178820760003873,53053.58423832 2025-08-21,09:20:49.000,233,11069018,113325,0,1755768048,13892.481012609998,15.185869890003232,53053.528341360005 2025-08-21,09:20:50.000,233,11069034,113245,0,1755768049,13892.460803679998,15.221115540000028,53053.577251200004 2025-08-21,09:20:51.000,233,11069085,113405,0,1755768050,13892.460803679998,15.214066410000669,53053.577251200004 2025-08-21,09:20:52.000,233,11069071,113285,0,1755768051,13892.474276299989,15.214066410000669,53053.6121868 2025-08-21,09:20:53.000,233,11069017,113245,0,1755768052,13892.481012609998,15.228164669999387,53053.54930272001 2025-08-21,09:20:54.000,233,11069060,113245,0,1755768053,13892.447331059993,15.192919020002591,53053.54930272001 2025-08-21,09:20:55.000,233,11069056,113565,0,1755768054,13892.400176889998,15.185869890003232,53053.58423832 2025-08-21,09:20:56.000,233,11069083,113405,0,1755768055,13892.427122129993,15.185869890003232,53053.64013528001 2025-08-21,09:20:57.000,233,11069047,113285,0,1755768056,13892.427122129993,15.19996815000195,53053.62616104 2025-08-21,09:20:58.000,233,11069071,113405,0,1755768057,13892.447331059993,15.20701728000131,53053.66109664 2025-08-21,09:20:59.000,233,11068985,113165,0,1755768058,13892.420385819998,15.242262929998105,53053.53532848 2025-08-21,09:21:00.000,233,11069058,113245,0,1755768059,13892.447331059993,15.24931206000474,53053.60519968 2025-08-21,09:21:01.000,233,11069113,113405,0,1755768060,13892.420385819998,15.242262929998105,53053.54930272001 2025-08-21,09:21:02.000,233,11069026,113445,0,1755768061,13892.460803679998,15.242262929998105,53053.56327696 2025-08-21,09:21:03.000,233,11069078,113645,0,1755768062,13892.454067369988,15.221115540000028,53053.577251200004 2025-08-21,09:21:04.000,233,11069041,113285,0,1755768063,13892.454067369988,15.228164669999387,53053.57026408001 2025-08-21,09:21:05.000,233,11069091,113405,0,1755768064,13892.427122129993,15.214066410000669,53053.60519968 2025-08-21,09:21:06.000,233,11069092,113405,0,1755768065,13892.494485229989,15.214066410000669,53053.59122544001 2025-08-21,09:21:07.000,233,11069103,113245,0,1755768066,13892.494485229989,15.185869890003232,53053.58423832 2025-08-21,09:21:08.000,233,11069031,113525,0,1755768067,13892.481012609998,15.270459450002818,53053.62616104 2025-08-21,09:21:09.000,233,11069005,113285,0,1755768068,13892.467539989993,15.235213799998746,53053.61917392001 2025-08-21,09:21:10.000,233,11069026,113365,0,1755768069,13892.501221539998,15.185869890003232,53053.56327696 2025-08-21,09:21:11.000,233,11069074,113325,0,1755768070,13892.501221539998,15.185869890003232,53053.61917392001 2025-08-21,09:21:12.000,233,11069059,113405,0,1755768071,13892.481012609998,15.192919020002591,53053.577251200004 2025-08-21,09:21:13.000,233,11069024,113405,0,1755768072,13892.501221539998,15.171771630004514,53053.60519968 2025-08-21,09:21:14.000,233,11069038,113125,0,1755768073,13892.514694159989,15.143575109999801,53053.52135424001 2025-08-21,09:21:15.000,233,11069049,113445,0,1755768074,13892.514694159989,15.143575109999801,53053.577251200004 2025-08-21,09:21:16.000,233,11069066,113325,0,1755768075,13892.514694159989,15.15767336999852,53053.58423832 2025-08-21,09:21:17.000,233,11069020,113285,0,1755768076,13892.501221539998,15.136525980000442,53053.598212560006 2025-08-21,09:21:18.000,233,11069097,113325,0,1755768077,13892.481012609998,15.143575109999801,53053.528341360005 2025-08-21,09:21:19.000,233,11069032,113285,0,1755768078,13892.474276299989,15.178820760003873,53053.54231560001 2025-08-21,09:21:20.000,233,11069080,113445,0,1755768079,13892.460803679998,15.164722499997879,53053.55628984 2025-08-21,09:21:21.000,233,11069037,113285,0,1755768080,13892.474276299989,15.15062423999916,53053.53532848 2025-08-21,09:21:22.000,233,11069071,113485,0,1755768081,13892.467539989993,15.185869890003232,53053.58423832 2025-08-21,09:21:23.000,233,11069072,113245,0,1755768082,13892.481012609998,15.19996815000195,53053.54231560001 2025-08-21,09:21:24.000,233,11069072,113365,0,1755768083,13892.467539989993,15.19996815000195,53053.49340576 2025-08-21,09:21:25.000,233,11069077,113245,0,1755768084,13892.467539989993,15.171771630004514,53053.52135424001 2025-08-21,09:21:26.000,233,11069034,113405,0,1755768085,13892.487748919993,15.192919020002591,53053.577251200004 2025-08-21,09:21:27.000,233,11069121,113365,0,1755768086,13892.487748919993,15.15767336999852,53053.49340576 2025-08-21,09:21:28.000,233,11069092,113285,0,1755768087,13892.494485229989,15.185869890003232,53053.54930272001 2025-08-21,09:21:29.000,233,11069073,112925,0,1755768088,13892.487748919993,15.171771630004514,53053.52135424001 2025-08-21,09:21:30.000,233,11069094,113245,0,1755768089,13892.467539989993,15.185869890003232,53053.53532848 2025-08-21,09:21:31.000,233,11069081,113525,0,1755768090,13892.440594749998,15.164722499997879,53053.55628984 2025-08-21,09:21:32.000,233,11069000,113365,0,1755768091,13892.406913199993,15.19996815000195,53053.52135424001 2025-08-21,09:21:33.000,233,11069049,113085,0,1755768092,13892.420385819998,15.214066410000669,53053.49340576 2025-08-21,09:21:34.000,233,11069036,113325,0,1755768093,13892.359759029998,15.214066410000669,53053.4375088 2025-08-21,09:21:35.000,233,11069019,113285,0,1755768094,13892.339550099998,15.185869890003232,53053.48641864 2025-08-21,09:21:36.000,233,11069042,113365,0,1755768095,13892.353022719988,15.235213799998746,53053.51436712 2025-08-21,09:21:37.000,233,11068992,113365,0,1755768096,13892.359759029998,15.192919020002591,53053.50738 2025-08-21,09:21:38.000,233,11069097,113365,0,1755768097,13892.319341169998,15.185869890003232,53053.49340576 2025-08-21,09:21:39.000,233,11069016,113445,0,1755768098,13892.305868549993,15.270459450002818,53053.47244440001 2025-08-21,09:21:40.000,233,11069068,113405,0,1755768099,13892.326077479993,15.19996815000195,53053.51436712 2025-08-21,09:21:41.000,233,11069002,113445,0,1755768100,13892.278923309997,15.228164669999387,53053.48641864 2025-08-21,09:21:42.000,233,11069037,113325,0,1755768101,13892.272187000002,15.2563611900041,53053.49340576 2025-08-21,09:21:43.000,233,11069062,113285,0,1755768102,13892.258714379997,15.270459450002818,53053.44449592 2025-08-21,09:21:44.000,233,11069051,113005,0,1755768103,13892.285659619993,15.263410320003459,53053.51436712 2025-08-21,09:21:45.000,233,11069024,113245,0,1755768104,13892.258714379997,15.305705099999614,53053.52135424001 2025-08-21,09:21:46.000,233,11069031,113165,0,1755768105,13892.218296519997,15.305705099999614,53053.528341360005 2025-08-21,09:21:47.000,233,11069014,113285,0,1755768106,13892.198087589997,15.291606840000895,53053.45148304001 2025-08-21,09:21:48.000,233,11069022,113205,0,1755768107,13892.218296519997,15.333901620004326,53053.45847016 2025-08-21,09:21:49.000,233,11069008,113445,0,1755768108,13892.218296519997,15.312754229998973,53053.49340576 2025-08-21,09:21:50.000,233,11069071,113445,0,1755768109,13892.225032829992,15.355049010002404,53053.45847016 2025-08-21,09:21:51.000,233,11069103,113325,0,1755768110,13892.177878659997,15.355049010002404,53053.45847016 2025-08-21,09:21:52.000,233,11069054,113485,0,1755768111,13892.177878659997,15.319803359998332,53053.430521680006 2025-08-21,09:21:53.000,233,11069040,113565,0,1755768112,13892.191351280002,15.333901620004326,53053.479431520005 2025-08-21,09:21:54.000,233,11069017,113325,0,1755768113,13892.184614969992,15.312754229998973,53053.45148304001 2025-08-21,09:21:55.000,233,11069111,113565,0,1755768114,13892.218296519997,15.355049010002404,53053.46545728 2025-08-21,09:21:56.000,233,11069044,113365,0,1755768115,13892.191351280002,15.347999880003044,53053.4375088 2025-08-21,09:21:57.000,233,11069070,113605,0,1755768116,13892.218296519997,15.404392919997917,53053.430521680006 2025-08-21,09:21:58.000,233,11069085,113445,0,1755768117,13892.191351280002,15.411442050004553,53053.4375088 2025-08-21,09:21:59.000,233,11069079,113405,0,1755768118,13892.177878659997,15.397343789998558,53053.44449592 2025-08-21,09:22:00.000,233,11069029,113325,0,1755768119,13892.164406039992,15.411442050004553,53053.360650480005 2025-08-21,09:22:01.000,233,11069061,113285,0,1755768120,13892.157669729997,15.418491180003912,53053.39558608 2025-08-21,09:22:02.000,233,11069016,113365,0,1755768121,13892.130724490002,15.42554031000327,53053.409560320004 2025-08-21,09:22:03.000,233,11069049,113085,0,1755768122,13892.150933420002,15.42554031000327,53053.44449592 2025-08-21,09:22:04.000,233,11069057,113365,0,1755768123,13892.164406039992,15.43963857000199,53053.44449592 2025-08-21,09:22:05.000,233,11069067,113405,0,1755768124,13892.157669729997,15.503080740003497,53053.4375088 2025-08-21,09:22:06.000,233,11069073,113485,0,1755768125,13892.150933420002,15.481933349998144,53053.40257320001 2025-08-21,09:22:07.000,233,11069039,113245,0,1755768126,13892.123988179992,15.481933349998144,53053.44449592 2025-08-21,09:22:08.000,233,11069026,113325,0,1755768127,13892.144197109992,15.446687700001348,53053.44449592 2025-08-21,09:22:09.000,233,11069091,113285,0,1755768128,13892.130724490002,15.42554031000327,53053.41654744 2025-08-21,09:22:10.000,233,11068995,113325,0,1755768129,13892.137460799997,15.446687700001348,53053.38161184001 2025-08-21,09:22:11.000,233,11069037,113365,0,1755768130,13892.137460799997,15.481933349998144,53053.38161184001 2025-08-21,09:22:12.000,233,11069095,113605,0,1755768131,13892.130724490002,15.503080740003497,53053.39558608 2025-08-21,09:22:13.000,233,11069038,113245,0,1755768132,13892.103779249992,15.531277260000934,53053.42353456001 2025-08-21,09:22:14.000,233,11068992,113485,0,1755768133,13892.076834009997,15.503080740003497,53053.360650480005 2025-08-21,09:22:15.000,233,11069033,113365,0,1755768134,13892.056625079997,15.545375519999652,53053.39558608 2025-08-21,09:22:16.000,233,11069030,113205,0,1755768135,13892.076834009997,15.510129870002856,53053.3676376 2025-08-21,09:22:17.000,233,11069026,113405,0,1755768136,13892.056625079997,15.524228130001575,53053.360650480005 2025-08-21,09:22:18.000,233,11068993,113605,0,1755768137,13892.090306630002,15.552424649999011,53053.3676376 2025-08-21,09:22:19.000,233,11069021,113085,0,1755768138,13892.063361389992,15.587670300003083,53053.34667624 2025-08-21,09:22:20.000,233,11069046,113285,0,1755768139,13892.036416149997,15.587670300003083,53053.35366336001 2025-08-21,09:22:21.000,233,11069007,113645,0,1755768140,13892.056625079997,15.573572040004365,53053.38161184001 2025-08-21,09:22:22.000,233,11069068,113325,0,1755768141,13892.063361389992,15.580621170003724,53053.39558608 2025-08-21,09:22:23.000,233,11069042,113365,0,1755768142,13892.043152459992,15.587670300003083,53053.360650480005 2025-08-21,09:22:24.000,233,11069037,113765,0,1755768143,13892.016207219996,15.61586682000052,53053.35366336001 2025-08-21,09:22:25.000,233,11069047,113525,0,1755768144,13892.043152459992,15.60881769000116,53053.33270200001 2025-08-21,09:22:26.000,233,11069049,113325,0,1755768145,13892.016207219996,15.65816160000395,53053.38161184001 2025-08-21,09:22:27.000,233,11068989,113325,0,1755768146,13892.022943529992,15.644063339997956,53053.37462472001 2025-08-21,09:22:28.000,233,11069062,113165,0,1755768147,13892.009470910001,15.679308990002028,53053.33968912 2025-08-21,09:22:29.000,233,11069060,113605,0,1755768148,13892.016207219996,15.693407250000746,53053.34667624 2025-08-21,09:22:30.000,233,11069038,113525,0,1755768149,13892.009470910001,15.686358120001387,53053.3676376 2025-08-21,09:22:31.000,233,11068991,113485,0,1755768150,13892.002734599992,15.693407250000746,53053.32571488 2025-08-21,09:22:32.000,233,11069023,113405,0,1755768151,13891.975789359996,15.700456380000105,53053.32571488 2025-08-21,09:22:33.000,233,11069011,113285,0,1755768152,13891.928635190001,15.742751160003536,53053.34667624 2025-08-21,09:22:34.000,233,11069095,113565,0,1755768153,13892.009470910001,15.721603769998183,53053.33270200001 2025-08-21,09:22:35.000,233,11069019,113445,0,1755768154,13891.975789359996,15.735702030004177,53053.37462472001 2025-08-21,09:22:36.000,233,11068993,112925,0,1755768155,13891.935371499996,15.756849420002254,53053.311740640005 2025-08-21,09:22:37.000,233,11069057,113405,0,1755768156,13891.942107809991,15.749800290002895,53053.34667624 2025-08-21,09:22:38.000,233,11069092,113245,0,1755768157,13891.969053050001,15.749800290002895,53053.35366336001 2025-08-21,09:22:39.000,233,11069016,113085,0,1755768158,13891.975789359996,15.763898550001613,53053.33270200001 2025-08-21,09:22:40.000,233,11069061,113565,0,1755768159,13891.942107809991,15.806193329997768,53053.31872776 2025-08-21,09:22:41.000,233,11069003,113525,0,1755768160,13891.962316739991,15.820291590003762,53053.33270200001 2025-08-21,09:22:42.000,233,11069022,113365,0,1755768161,13892.016207219996,15.84143898000184,53053.360650480005 2025-08-21,09:22:43.000,233,11068977,113325,0,1755768162,13891.975789359996,15.848488110001199,53053.34667624 2025-08-21,09:22:44.000,233,11069067,113525,0,1755768163,13891.975789359996,15.820291590003762,53053.38161184001 2025-08-21,09:22:45.000,233,11069026,113485,0,1755768164,13891.982525669991,15.862586369999917,53053.2977664 2025-08-21,09:22:46.000,233,11069002,113085,0,1755768165,13891.962316739991,15.876684629998636,53053.32571488 2025-08-21,09:22:47.000,233,11069028,113365,0,1755768166,13891.975789359996,15.827340720003122,53053.27680504 2025-08-21,09:22:48.000,233,11068993,113325,0,1755768167,13891.962316739991,15.848488110001199,53053.33968912 2025-08-21,09:22:49.000,233,11069059,113445,0,1755768168,13891.928635190001,15.84143898000184,53053.31872776 2025-08-21,09:22:50.000,233,11069043,113445,0,1755768169,13891.982525669991,15.848488110001199,53053.35366336001 2025-08-21,09:22:51.000,233,11069016,113445,0,1755768170,13891.975789359996,15.883733759997995,53053.33968912 2025-08-21,09:22:52.000,233,11069024,113245,0,1755768171,13892.016207219996,15.89078289000463,53053.311740640005 2025-08-21,09:22:53.000,233,11069067,113325,0,1755768172,13891.989261980001,15.911930280002707,53053.29077928 2025-08-21,09:22:54.000,233,11068971,113445,0,1755768173,13891.975789359996,15.904881150003348,53053.37462472001 2025-08-21,09:22:55.000,233,11069020,113445,0,1755768174,13892.009470910001,15.883733759997995,53053.39558608 2025-08-21,09:22:56.000,233,11069024,113485,0,1755768175,13892.063361389992,15.940126800000144,53053.41654744 2025-08-21,09:22:57.000,233,11069022,113285,0,1755768176,13892.043152459992,15.926028540001425,53053.35366336001 2025-08-21,09:22:58.000,233,11069060,113245,0,1755768177,13892.043152459992,15.926028540001425,53053.31872776 2025-08-21,09:22:59.000,233,11069047,113245,0,1755768178,13892.043152459992,15.904881150003348,53053.31872776 2025-08-21,09:23:00.000,233,11069059,113085,0,1755768179,13892.016207219996,15.918979410002066,53053.31872776 2025-08-21,09:23:01.000,233,11069082,112965,0,1755768180,13892.049888770001,15.911930280002707,53053.37462472001 2025-08-21,09:23:02.000,233,11069014,113365,0,1755768181,13892.056625079997,15.911930280002707,53053.34667624 2025-08-21,09:23:03.000,233,11069014,113365,0,1755768182,13892.016207219996,15.897832020003989,53053.35366336001 2025-08-21,09:23:04.000,233,11069055,113245,0,1755768183,13892.036416149997,15.933077670000785,53053.32571488 2025-08-21,09:23:05.000,233,11069082,113085,0,1755768184,13892.056625079997,15.933077670000785,53053.311740640005 2025-08-21,09:23:06.000,233,11069035,113325,0,1755768185,13892.103779249992,15.926028540001425,53053.33968912 2025-08-21,09:23:07.000,233,11069030,113245,0,1755768186,13892.063361389992,15.926028540001425,53053.31872776 2025-08-21,09:23:08.000,233,11069082,113245,0,1755768187,13892.029679840001,15.904881150003348,53053.311740640005 2025-08-21,09:23:09.000,233,11069054,113005,0,1755768188,13892.043152459992,15.89078289000463,53053.32571488 2025-08-21,09:23:10.000,233,11069026,113445,0,1755768189,13892.056625079997,15.876684629998636,53053.37462472001 2025-08-21,09:23:11.000,233,11069072,113365,0,1755768190,13892.056625079997,15.89078289000463,53053.31872776 2025-08-21,09:23:12.000,233,11069074,113445,0,1755768191,13892.029679840001,15.89078289000463,53053.31872776 2025-08-21,09:23:13.000,233,11069047,113445,0,1755768192,13892.043152459992,15.926028540001425,53053.311740640005 2025-08-21,09:23:14.000,233,11068975,113365,0,1755768193,13892.002734599992,15.918979410002066,53053.32571488 2025-08-21,09:23:15.000,233,11069003,113405,0,1755768194,13892.070097700001,15.883733759997995,53053.32571488 2025-08-21,09:23:16.000,233,11069044,113405,0,1755768195,13892.036416149997,15.911930280002707,53053.30475352001 2025-08-21,09:23:17.000,233,11069014,113245,0,1755768196,13891.995998289996,15.883733759997995,53053.32571488 2025-08-21,09:23:18.000,233,11069106,113325,0,1755768197,13892.016207219996,15.876684629998636,53053.33270200001 2025-08-21,09:23:19.000,233,11069077,113365,0,1755768198,13892.049888770001,15.855537240000558,53053.29077928 2025-08-21,09:23:20.000,233,11069081,113445,0,1755768199,13892.049888770001,15.827340720003122,53053.34667624 2025-08-21,09:23:21.000,233,11069087,113405,0,1755768200,13892.070097700001,15.848488110001199,53053.35366336001 2025-08-21,09:23:22.000,233,11069041,113165,0,1755768201,13892.063361389992,15.813242460004403,53053.30475352001 2025-08-21,09:23:23.000,233,11069021,113285,0,1755768202,13892.009470910001,15.799144199998409,53053.37462472001 2025-08-21,09:23:24.000,233,11069080,113405,0,1755768203,13892.022943529992,15.820291590003762,53053.30475352001 2025-08-21,09:23:25.000,233,11069050,113045,0,1755768204,13892.049888770001,15.83438985000248,53053.35366336001 2025-08-21,09:23:26.000,233,11069014,113285,0,1755768205,13892.049888770001,15.799144199998409,53053.311740640005 2025-08-21,09:23:27.000,233,11069027,113325,0,1755768206,13892.043152459992,15.83438985000248,53053.27680504 2025-08-21,09:23:28.000,233,11069063,113405,0,1755768207,13892.036416149997,15.862586369999917,53053.241869440004 2025-08-21,09:23:29.000,233,11069024,113245,0,1755768208,13892.022943529992,15.770947680000972,53053.31872776 2025-08-21,09:23:30.000,233,11069076,113365,0,1755768209,13892.022943529992,15.806193329997768,53053.30475352001 2025-08-21,09:23:31.000,233,11069038,113245,0,1755768210,13891.989261980001,15.79209506999905,53053.31872776 2025-08-21,09:23:32.000,233,11068983,113285,0,1755768211,13891.975789359996,15.777996810000332,53053.31872776 2025-08-21,09:23:34.000,233,11069038,113405,0,1755768213,13891.982525669991,15.799144199998409,53053.30475352001 2025-08-21,09:23:35.000,233,11069082,113565,0,1755768214,13891.989261980001,15.78504593999969,53053.262830800006 2025-08-21,09:23:36.000,233,11069084,113085,0,1755768215,13891.942107809991,15.777996810000332,53053.24885656 2025-08-21,09:23:37.000,233,11069056,113245,0,1755768216,13891.90842626,15.777996810000332,53053.29077928 2025-08-21,09:23:38.000,233,11069030,113285,0,1755768217,13891.861272089991,15.770947680000972,53053.22090808 2025-08-21,09:23:39.000,233,11069123,113445,0,1755768218,13891.861272089991,15.777996810000332,53053.20693384001 2025-08-21,09:23:40.000,233,11069086,113085,0,1755768219,13891.854535779996,15.827340720003122,53053.21392096001 2025-08-21,09:23:41.000,233,11069087,113605,0,1755768220,13891.814117919996,15.862586369999917,53053.20693384001 2025-08-21,09:23:42.000,233,11069055,113445,0,1755768221,13891.80738161,15.84143898000184,53053.20693384001 2025-08-21,09:23:43.000,233,11069102,113165,0,1755768222,13891.753491129995,15.883733759997995,53053.2278952 2025-08-21,09:23:44.000,233,11069068,113445,0,1755768223,13891.72654589,15.897832020003989,53053.22090808 2025-08-21,09:23:45.000,233,11069080,113245,0,1755768224,13891.74001850999,15.883733759997995,53053.21392096001 2025-08-21,09:23:46.000,233,11069075,113405,0,1755768225,13891.67939171999,15.883733759997995,53053.22090808 2025-08-21,09:23:47.000,233,11069089,113165,0,1755768226,13891.70633696,15.961274189998221,53053.21392096001 2025-08-21,09:23:48.000,233,11069052,113365,0,1755768227,13891.64571017,15.947175929999503,53053.13706264001 2025-08-21,09:23:49.000,233,11069036,113125,0,1755768228,13891.64571017,15.940126800000144,53053.144049760005 2025-08-21,09:23:50.000,233,11069017,113245,0,1755768229,13891.652446479995,15.961274189998221,53053.17898536 2025-08-21,09:23:51.000,233,11069045,113205,0,1755768230,13891.64571017,15.982421580003574,53053.17898536 2025-08-21,09:23:52.000,233,11069058,113645,0,1755768231,13891.60529231,16.03176548999909,53053.20693384001 2025-08-21,09:23:53.000,233,11069077,113285,0,1755768232,13891.59855599999,16.03176548999909,53053.144049760005 2025-08-21,09:23:54.000,233,11068981,113165,0,1755768233,13891.59855599999,16.01766723000037,53053.15103688 2025-08-21,09:23:55.000,233,11069020,113285,0,1755768234,13891.60529231,16.02471635999973,53053.13007552 2025-08-21,09:23:56.000,233,11069079,113445,0,1755768235,13891.57834706999,16.052912880004442,53053.16501112001 2025-08-21,09:23:57.000,233,11069058,113245,0,1755768236,13891.55813813999,16.052912880004442,53053.13706264001 2025-08-21,09:23:58.000,233,11069036,113125,0,1755768237,13891.52445659,16.07406027000252,53053.17199824 2025-08-21,09:23:59.000,233,11069084,113245,0,1755768238,13891.54466552,16.095207660000597,53053.16501112001 2025-08-21,09:24:00.000,233,11069052,113365,0,1755768239,13891.53792920999,16.123404179998033,53053.144049760005 2025-08-21,09:24:01.000,233,11069091,113365,0,1755768240,13891.55813813999,16.158649830002105,53053.15103688 2025-08-21,09:24:02.000,233,11069083,113285,0,1755768241,13891.56487445,16.165698960001464,53053.17898536 2025-08-21,09:24:03.000,233,11069038,113285,0,1755768242,13891.57834706999,16.1938954799989,53053.144049760005 2025-08-21,09:24:04.000,233,11069049,113165,0,1755768243,13891.551401829995,16.1938954799989,53053.144049760005 2025-08-21,09:24:05.000,233,11069017,113405,0,1755768244,13891.52445659,16.215042870004254,53053.158024 2025-08-21,09:24:06.000,233,11069043,113245,0,1755768245,13891.55813813999,16.23619026000233,53053.16501112001 2025-08-21,09:24:07.000,233,11069142,113085,0,1755768246,13891.57834706999,16.23619026000233,53053.16501112001 2025-08-21,09:24:08.000,233,11069026,113285,0,1755768247,13891.571610759995,16.271435909999127,53053.19994672 2025-08-21,09:24:09.000,233,11069025,113165,0,1755768248,13891.57834706999,16.278485039998486,53053.192959600005 2025-08-21,09:24:10.000,233,11069032,113365,0,1755768249,13891.61876492999,16.285534169997845,53053.13706264001 2025-08-21,09:24:11.000,233,11069039,113285,0,1755768250,13891.59855599999,16.348976339999354,53053.17199824 2025-08-21,09:24:12.000,233,11069061,113445,0,1755768251,13891.60529231,16.356025469998713,53053.17199824 2025-08-21,09:24:13.000,233,11068980,113485,0,1755768252,13891.59855599999,16.363074599998072,53053.15103688 2025-08-21,09:24:14.000,233,11068970,113205,0,1755768253,13891.63897385999,16.398320250002143,53053.17898536 2025-08-21,09:24:15.000,233,11069085,113245,0,1755768254,13891.65918278999,16.4406150299983,53053.241869440004 2025-08-21,09:24:16.000,233,11069051,113365,0,1755768255,13891.632237549995,16.46176242000365,53053.21392096001 2025-08-21,09:24:17.000,233,11069065,113165,0,1755768256,13891.652446479995,16.525204589997884,53053.16501112001 2025-08-21,09:24:18.000,233,11069056,113125,0,1755768257,13891.64571017,16.511106329999166,53053.20693384001 2025-08-21,09:24:19.000,233,11069074,113405,0,1755768258,13891.632237549995,16.546351980003237,53053.19994672 2025-08-21,09:24:20.000,233,11069084,113205,0,1755768259,13891.62550124,16.567499370001315,53053.2278952 2025-08-21,09:24:21.000,233,11069046,113325,0,1755768260,13891.63897385999,16.567499370001315,53053.18597248001 2025-08-21,09:24:22.000,233,11069055,113245,0,1755768261,13891.63897385999,16.60274501999811,53053.19994672 2025-08-21,09:24:23.000,233,11069108,113245,0,1755768262,13891.632237549995,16.623892410003464,53053.22090808 2025-08-21,09:24:24.000,233,11068996,113085,0,1755768263,13891.63897385999,16.66618718999962,53053.2278952 2025-08-21,09:24:25.000,233,11069068,113445,0,1755768264,13891.69960064999,16.673236319998978,53053.21392096001 2025-08-21,09:24:26.000,233,11069031,113325,0,1755768265,13891.6659191,16.71553110000241,53053.241869440004 2025-08-21,09:24:27.000,233,11069052,113245,0,1755768266,13891.61876492999,16.764875009997922,53053.20693384001 2025-08-21,09:24:28.000,233,11069088,113125,0,1755768267,13891.63897385999,16.778973270003917,53053.22090808 2025-08-21,09:24:29.000,233,11069047,113405,0,1755768268,13891.632237549995,16.807169790001353,53053.262830800006 2025-08-21,09:24:30.000,233,11069043,113085,0,1755768269,13891.67939171999,16.849464570004784,53053.21392096001 2025-08-21,09:24:31.000,233,11069095,113165,0,1755768270,13891.672655409995,16.814218920000712,53053.27680504 2025-08-21,09:24:32.000,233,11069135,113245,0,1755768271,13891.692864339995,16.856513700004143,53053.27680504 2025-08-21,09:24:33.000,233,11069122,113445,0,1755768272,13891.692864339995,16.87061196000286,53053.28379216001 2025-08-21,09:24:34.000,233,11069015,113365,0,1755768273,13891.69960064999,16.88471022000158,53053.26981792 2025-08-21,09:24:35.000,233,11069045,113205,0,1755768274,13891.713073269995,16.94110326000373,53053.24885656 2025-08-21,09:24:36.000,233,11069029,113245,0,1755768275,13891.70633696,16.976348910000524,53053.26981792 2025-08-21,09:24:37.000,233,11069075,113245,0,1755768276,13891.72654589,16.962250650001806,53053.30475352001 2025-08-21,09:24:38.000,233,11069074,113405,0,1755768277,13891.69960064999,16.969299780001165,53053.30475352001 2025-08-21,09:24:39.000,233,11069028,113285,0,1755768278,13891.72654589,17.011594560004596,53053.31872776 2025-08-21,09:24:40.000,233,11069063,113205,0,1755768279,13891.74001850999,17.039791080002033,53053.2977664 2025-08-21,09:24:41.000,233,11069121,113405,0,1755768280,13891.78717268,17.032741950002674,53053.28379216001 2025-08-21,09:24:42.000,233,11069069,113205,0,1755768281,13891.814117919996,17.039791080002033,53053.29077928 2025-08-21,09:24:43.000,233,11069057,113325,0,1755768282,13891.80064529999,17.089134990004823,53053.311740640005 2025-08-21,09:24:44.000,233,11069015,113245,0,1755768283,13891.82759054,17.1102823800029,53053.33968912 2025-08-21,09:24:45.000,233,11069124,113445,0,1755768284,13891.874744709996,17.09618412000418,53053.33270200001 2025-08-21,09:24:46.000,233,11069118,113245,0,1755768285,13891.84106315999,17.12438064000162,53053.29077928 2025-08-21,09:24:47.000,233,11069115,113365,0,1755768286,13891.894953639996,17.12438064000162,53053.26981792 2025-08-21,09:24:48.000,233,11069089,113245,0,1755768287,13891.901689949991,17.166675419997773,53053.26981792 2025-08-21,09:24:49.000,233,11069049,113325,0,1755768288,13891.915162569996,17.244215849998,53053.35366336001 2025-08-21,09:24:50.000,233,11069022,113325,0,1755768289,13891.874744709996,17.208970200001204,53053.35366336001 2025-08-21,09:24:51.000,233,11069024,113365,0,1755768290,13891.935371499996,17.251264980004635,53053.35366336001 2025-08-21,09:24:52.000,233,11069065,113405,0,1755768291,13891.975789359996,17.223068459999922,53053.37462472001 2025-08-21,09:24:53.000,233,11069060,113165,0,1755768292,13891.969053050001,17.272412370002712,53053.34667624 2025-08-21,09:24:54.000,233,11069034,113085,0,1755768293,13892.016207219996,17.272412370002712,53053.33968912 2025-08-21,09:24:55.000,233,11068994,113325,0,1755768294,13892.049888770001,17.27946150000207,53053.38161184001 2025-08-21,09:24:56.000,233,11069013,113365,0,1755768295,13892.083570319992,17.27946150000207,53053.360650480005 2025-08-21,09:24:57.000,233,11068991,113325,0,1755768296,13892.110515560002,17.27946150000207,53053.360650480005 2025-08-21,09:24:58.000,233,11069051,113285,0,1755768297,13892.097042939997,17.34290367000358,53053.38161184001 2025-08-21,09:24:59.000,233,11069089,113245,0,1755768298,13892.123988179992,17.30060889000015,53053.37462472001 2025-08-21,09:25:00.000,233,11069060,113285,0,1755768299,13892.144197109992,17.364051060001657,53053.42353456001 2025-08-21,09:25:01.000,233,11069065,113365,0,1755768300,13892.184614969992,17.34995280000294,53053.41654744 2025-08-21,09:25:02.000,233,11069067,113245,0,1755768301,13892.211560210002,17.34290367000358,53053.38859896 2025-08-21,09:25:03.000,233,11069019,113405,0,1755768302,13892.251978070002,17.357001930002298,53053.409560320004 2025-08-21,09:25:04.000,233,11069100,113245,0,1755768303,13892.265450689993,17.34995280000294,53053.4375088 2025-08-21,09:25:05.000,233,11069093,113445,0,1755768304,13892.258714379997,17.32880541000486,53053.42353456001 2025-08-21,09:25:06.000,233,11069026,113285,0,1755768305,13892.305868549993,17.321756279998226,53053.46545728 2025-08-21,09:25:07.000,233,11069023,113245,0,1755768306,13892.319341169998,17.33585454000422,53053.45148304001 2025-08-21,09:25:08.000,233,11069045,113205,0,1755768307,13892.339550099998,17.33585454000422,53053.430521680006 2025-08-21,09:25:09.000,233,11069074,113485,0,1755768308,13892.353022719988,17.357001930002298,53053.44449592 2025-08-21,09:25:10.000,233,11068973,113365,0,1755768309,13892.339550099998,17.307658019999508,53053.48641864 2025-08-21,09:25:11.000,233,11069009,113365,0,1755768310,13892.433858439988,17.34290367000358,53053.528341360005 2025-08-21,09:25:12.000,233,11069092,113605,0,1755768311,13892.474276299989,17.34290367000358,53053.50039288001 2025-08-21,09:25:13.000,233,11069079,113365,0,1755768312,13892.454067369988,17.34995280000294,53053.50738 2025-08-21,09:25:14.000,233,11069103,113525,0,1755768313,13892.433858439988,17.33585454000422,53053.49340576 2025-08-21,09:25:15.000,233,11069066,113405,0,1755768314,13892.440594749998,17.34290367000358,53053.430521680006 2025-08-21,09:25:16.000,233,11069052,113245,0,1755768315,13892.460803679998,17.32880541000486,53053.53532848 2025-08-21,09:25:17.000,233,11069048,113245,0,1755768316,13892.454067369988,17.34995280000294,53053.528341360005 2025-08-21,09:25:18.000,233,11069089,113205,0,1755768317,13892.487748919993,17.321756279998226,53053.56327696 2025-08-21,09:25:19.000,233,11069054,113765,0,1755768318,13892.460803679998,17.28651063000143,53053.56327696 2025-08-21,09:25:20.000,233,11069003,113245,0,1755768319,13892.481012609998,17.314707149998867,53053.51436712 2025-08-21,09:25:21.000,233,11069032,113325,0,1755768320,13892.528166779994,17.34995280000294,53053.59122544001 2025-08-21,09:25:22.000,233,11069060,113205,0,1755768321,13892.521430469998,17.321756279998226,53053.60519968 2025-08-21,09:25:23.000,233,11069021,113325,0,1755768322,13892.534903089989,17.378149320000375,53053.58423832 2025-08-21,09:25:24.000,233,11069074,113445,0,1755768323,13892.541639399999,17.29355976000079,53053.54231560001 2025-08-21,09:25:25.000,233,11069030,113605,0,1755768324,13892.555112019989,17.314707149998867,53053.57026408001 2025-08-21,09:25:26.000,233,11069069,113445,0,1755768325,13892.588793569994,17.32880541000486,53053.55628984 2025-08-21,09:25:27.000,233,11069051,113205,0,1755768326,13892.561848329999,17.321756279998226,53053.60519968 2025-08-21,09:25:28.000,233,11069078,113285,0,1755768327,13892.602266189999,17.30060889000015,53053.57026408001 2025-08-21,09:25:29.000,233,11069038,113245,0,1755768328,13892.61573880999,17.28651063000143,53053.54231560001 2025-08-21,09:25:30.000,233,11069049,113405,0,1755768329,13892.602266189999,17.32880541000486,53053.58423832 2025-08-21,09:25:31.000,233,11069023,113245,0,1755768330,13892.63594773999,17.32880541000486,53053.54930272001 2025-08-21,09:25:32.000,233,11069029,113205,0,1755768331,13892.67636559999,17.307658019999508,53053.51436712 2025-08-21,09:25:33.000,233,11069027,113285,0,1755768332,13892.662892979999,17.314707149998867,53053.57026408001 2025-08-21,09:25:34.000,233,11069142,113325,0,1755768333,13892.669629289994,17.29355976000079,53053.59122544001 2025-08-21,09:25:35.000,233,11069032,113485,0,1755768334,13892.689838219994,17.307658019999508,53053.60519968 2025-08-21,09:25:36.000,233,11069015,113365,0,1755768335,13892.669629289994,17.29355976000079,53053.63314816 2025-08-21,09:25:37.000,233,11069011,113365,0,1755768336,13892.710047149994,17.27946150000207,53053.62616104 2025-08-21,09:25:38.000,233,11068987,113085,0,1755768337,13892.69657452999,17.30060889000015,53053.66808376001 2025-08-21,09:25:39.000,233,11069051,113245,0,1755768338,13892.76393763,17.272412370002712,53053.66808376001 2025-08-21,09:25:40.000,233,11069094,112805,0,1755768339,13892.750465009995,17.265363240003353,53053.65410952 2025-08-21,09:25:41.000,233,11069006,113365,0,1755768340,13892.770673939995,17.29355976000079,53053.696032240005 2025-08-21,09:25:42.000,233,11069095,113445,0,1755768341,13892.770673939995,17.272412370002712,53053.65410952 2025-08-21,09:25:43.000,233,11069075,113285,0,1755768342,13892.79761917999,17.23011758999928,53053.62616104 2025-08-21,09:25:44.000,233,11068999,113285,0,1755768343,13892.770673939995,17.265363240003353,53053.63314816 2025-08-21,09:25:45.000,233,11069061,113445,0,1755768344,13892.811091799995,17.265363240003353,53053.60519968 2025-08-21,09:25:46.000,233,11069077,113285,0,1755768345,13892.82456442,17.251264980004635,53053.66109664 2025-08-21,09:25:47.000,233,11069012,113205,0,1755768346,13892.790882869995,17.251264980004635,53053.66808376001 2025-08-21,09:25:48.000,233,11069071,113085,0,1755768347,13892.811091799995,17.223068459999922,53053.6121868 2025-08-21,09:25:49.000,233,11069057,113285,0,1755768348,13892.81782810999,17.244215849998,53053.71699360001 2025-08-21,09:25:50.000,233,11069040,113245,0,1755768349,13892.770673939995,17.23011758999928,53053.73795496001 2025-08-21,09:25:51.000,233,11069062,113525,0,1755768350,13892.78414656,17.258314110003994,53053.73096784 2025-08-21,09:25:52.000,233,11069098,113445,0,1755768351,13892.77741024999,17.23011758999928,53053.70301936 2025-08-21,09:25:53.000,233,11069062,113285,0,1755768352,13892.790882869995,17.208970200001204,53053.70301936 2025-08-21,09:25:54.000,233,11069047,113285,0,1755768353,13892.790882869995,17.216019330000563,53053.73096784 2025-08-21,09:25:55.000,233,11069033,113325,0,1755768354,13892.83803703999,17.187822810003127,53053.7519292 2025-08-21,09:25:56.000,233,11069055,113285,0,1755768355,13892.84477335,17.194871940002486,53053.68904512001 2025-08-21,09:25:57.000,233,11069043,113405,0,1755768356,13892.80435549,17.258314110003994,53053.7519292 2025-08-21,09:25:58.000,233,11069088,113445,0,1755768357,13892.77741024999,17.28651063000143,53053.80782616001 2025-08-21,09:25:59.000,233,11069096,113285,0,1755768358,13892.811091799995,17.251264980004635,53053.79385192 2025-08-21,09:26:00.000,233,11069096,113485,0,1755768359,13892.75720131999,17.201921070001845,53053.77987768 2025-08-21,09:26:01.000,233,11069030,113605,0,1755768360,13892.78414656,17.201921070001845,53053.80782616001 2025-08-21,09:26:02.000,233,11069031,113245,0,1755768361,13892.79761917999,17.187822810003127,53053.77987768 2025-08-21,09:26:03.000,233,11069027,113525,0,1755768362,13892.75720131999,17.258314110003994,53053.73795496001 2025-08-21,09:26:04.000,233,11069028,113125,0,1755768363,13892.770673939995,17.23011758999928,53053.77987768 2025-08-21,09:26:05.000,233,11069027,113405,0,1755768364,13892.75720131999,17.223068459999922,53053.79385192 2025-08-21,09:26:06.000,233,11069018,113085,0,1755768365,13892.790882869995,17.23011758999928,53053.79385192 2025-08-21,09:26:07.000,233,11069076,113245,0,1755768366,13892.78414656,17.244215849998,53053.77289056 2025-08-21,09:26:08.000,233,11069001,113325,0,1755768367,13892.79761917999,17.223068459999922,53053.77987768 2025-08-21,09:26:09.000,233,11069089,113445,0,1755768368,13892.76393763,17.244215849998,53053.7519292 2025-08-21,09:26:10.000,233,11069082,113405,0,1755768369,13892.79761917999,17.23716671999864,53053.80083904 2025-08-21,09:26:11.000,233,11069003,113485,0,1755768370,13892.811091799995,17.223068459999922,53053.78686480001 2025-08-21,09:26:12.000,233,11069035,113525,0,1755768371,13892.78414656,17.29355976000079,53053.77987768 2025-08-21,09:26:13.000,233,11069006,113445,0,1755768372,13892.78414656,17.223068459999922,53053.77289056 2025-08-21,09:26:14.000,233,11069005,113485,0,1755768373,13892.750465009995,17.258314110003994,53053.80782616001 2025-08-21,09:26:15.000,233,11069075,113445,0,1755768374,13892.72351977,17.30060889000015,53053.696032240005 2025-08-21,09:26:16.000,233,11069046,113205,0,1755768375,13892.7437287,17.258314110003994,53053.77289056 2025-08-21,09:26:17.000,233,11069023,113405,0,1755768376,13892.730256079994,17.265363240003353,53053.79385192 2025-08-21,09:26:18.000,233,11069027,113285,0,1755768377,13892.69657452999,17.223068459999922,53053.814813280005 2025-08-21,09:26:19.000,233,11068973,113245,0,1755768378,13892.71678345999,17.223068459999922,53053.863723120005 2025-08-21,09:26:20.000,233,11069048,113285,0,1755768379,13892.730256079994,17.23716671999864,53053.82878752 2025-08-21,09:26:21.000,233,11069031,113085,0,1755768380,13892.72351977,17.194871940002486,53053.87769736001 2025-08-21,09:26:22.000,233,11069067,113485,0,1755768381,13892.730256079994,17.216019330000563,53053.84974888 2025-08-21,09:26:23.000,233,11069080,113365,0,1755768382,13892.7437287,17.223068459999922,53053.85673600001 2025-08-21,09:26:24.000,233,11069035,113205,0,1755768383,13892.78414656,17.216019330000563,53053.863723120005 2025-08-21,09:26:25.000,233,11069027,113445,0,1755768384,13892.790882869995,17.23011758999928,53053.814813280005 2025-08-21,09:26:26.000,233,11069020,113125,0,1755768385,13892.79761917999,17.223068459999922,53053.83577464001 2025-08-21,09:26:27.000,233,11069074,113485,0,1755768386,13892.82456442,17.23716671999864,53053.85673600001 2025-08-21,09:26:28.000,233,11069001,113245,0,1755768387,13892.790882869995,17.201921070001845,53053.87071024 2025-08-21,09:26:29.000,233,11069064,113285,0,1755768388,13892.73699238999,17.223068459999922,53053.8218004 2025-08-21,09:26:30.000,233,11069093,113365,0,1755768389,13892.790882869995,17.216019330000563,53053.89865872 2025-08-21,09:26:31.000,233,11069045,113085,0,1755768390,13892.80435549,17.208970200001204,53053.91962008 2025-08-21,09:26:32.000,233,11069053,113485,0,1755768391,13892.80435549,17.23011758999928,53053.91962008 2025-08-21,09:26:33.000,233,11069089,113165,0,1755768392,13892.78414656,17.244215849998,53053.92660720001 2025-08-21,09:26:34.000,233,11069017,113205,0,1755768393,13892.76393763,17.208970200001204,53053.8916716 2025-08-21,09:26:35.000,233,11069075,113405,0,1755768394,13892.770673939995,17.166675419997773,53053.863723120005 2025-08-21,09:26:36.000,233,11069054,113325,0,1755768395,13892.73699238999,17.152577159999055,53053.83577464001 2025-08-21,09:26:37.000,233,11069063,113325,0,1755768396,13892.72351977,17.180773680003767,53053.87071024 2025-08-21,09:26:38.000,233,11069021,113405,0,1755768397,13892.689838219994,17.166675419997773,53053.85673600001 2025-08-21,09:26:39.000,233,11068982,113205,0,1755768398,13892.70331084,17.152577159999055,53053.90564584001 2025-08-21,09:26:40.000,233,11069013,113405,0,1755768399,13892.70331084,17.138478900000337,53053.87769736001 2025-08-21,09:26:41.000,233,11069052,113445,0,1755768400,13892.69657452999,17.159626289998414,53053.8916716 2025-08-21,09:26:42.000,233,11069084,113245,0,1755768401,13892.662892979999,17.17372455000441,53053.87071024 2025-08-21,09:26:43.000,233,11069077,113445,0,1755768402,13892.662892979999,17.11733151000226,53053.84974888 2025-08-21,09:26:44.000,233,11069035,113365,0,1755768403,13892.649420359994,17.152577159999055,53053.88468448001 2025-08-21,09:26:45.000,233,11069007,113245,0,1755768404,13892.669629289994,17.12438064000162,53053.8916716 2025-08-21,09:26:46.000,233,11069052,113085,0,1755768405,13892.629211429994,17.152577159999055,53053.84276176 2025-08-21,09:26:47.000,233,11069071,113325,0,1755768406,13892.575320949989,17.152577159999055,53053.84276176 2025-08-21,09:26:48.000,233,11069032,113365,0,1755768407,13892.595529879989,17.187822810003127,53053.85673600001 2025-08-21,09:26:49.000,233,11068988,113445,0,1755768408,13892.63594773999,17.138478900000337,53053.863723120005 2025-08-21,09:26:50.000,233,11069008,113205,0,1755768409,13892.595529879989,17.152577159999055,53053.80083904 2025-08-21,09:26:51.000,233,11069027,113085,0,1755768410,13892.649420359994,17.180773680003767,53053.83577464001 2025-08-21,09:26:52.000,233,11069039,113165,0,1755768411,13892.582057259999,17.159626289998414,53053.82878752 2025-08-21,09:26:53.000,233,11069013,113365,0,1755768412,13892.548375709994,17.166675419997773,53053.84974888 2025-08-21,09:26:54.000,233,11069007,113445,0,1755768413,13892.555112019989,17.152577159999055,53053.87071024 2025-08-21,09:26:55.000,233,11069043,113645,0,1755768414,13892.534903089989,17.145528029999696,53053.79385192 2025-08-21,09:26:56.000,233,11069036,113405,0,1755768415,13892.514694159989,17.12438064000162,53053.79385192 2025-08-21,09:26:57.000,233,11069081,113165,0,1755768416,13892.494485229989,17.138478900000337,53053.8218004 2025-08-21,09:26:58.000,233,11069082,113325,0,1755768417,13892.481012609998,17.131429770000977,53053.80083904 2025-08-21,09:26:59.000,233,11069007,113445,0,1755768418,13892.494485229989,17.131429770000977,53053.84276176 2025-08-21,09:27:00.000,233,11069069,113485,0,1755768419,13892.487748919993,17.1102823800029,53053.79385192 2025-08-21,09:27:01.000,233,11069034,113365,0,1755768420,13892.481012609998,17.1102823800029,53053.814813280005 2025-08-21,09:27:02.000,233,11069039,113125,0,1755768421,13892.427122129993,17.089134990004823,53053.80782616001 2025-08-21,09:27:03.000,233,11069083,113405,0,1755768422,13892.447331059993,17.089134990004823,53053.80083904 2025-08-21,09:27:04.000,233,11068997,113285,0,1755768423,13892.427122129993,17.07503672999883,53053.765903440006 2025-08-21,09:27:05.000,233,11069011,113245,0,1755768424,13892.433858439988,17.11733151000226,53053.80782616001 2025-08-21,09:27:06.000,233,11069020,113405,0,1755768425,13892.420385819998,17.138478900000337,53053.863723120005 2025-08-21,09:27:07.000,233,11069072,113325,0,1755768426,13892.454067369988,17.131429770000977,53053.84276176 2025-08-21,09:27:08.000,233,11069035,113405,0,1755768427,13892.440594749998,17.09618412000418,53053.765903440006 2025-08-21,09:27:09.000,233,11068982,113165,0,1755768428,13892.433858439988,17.09618412000418,53053.77289056 2025-08-21,09:27:10.000,233,11069053,113445,0,1755768429,13892.400176889998,17.11733151000226,53053.78686480001 2025-08-21,09:27:11.000,233,11069061,113285,0,1755768430,13892.433858439988,17.12438064000162,53053.80782616001 2025-08-21,09:27:12.000,233,11068984,113165,0,1755768431,13892.386704269993,17.1102823800029,53053.83577464001 2025-08-21,09:27:13.000,233,11069027,113085,0,1755768432,13892.353022719988,17.152577159999055,53053.82878752 2025-08-21,09:27:14.000,233,11069077,113205,0,1755768433,13892.366495339993,17.131429770000977,53053.78686480001 2025-08-21,09:27:15.000,233,11069067,113205,0,1755768434,13892.346286409993,17.11733151000226,53053.78686480001 2025-08-21,09:27:16.000,233,11068996,113325,0,1755768435,13892.379967959998,17.11733151000226,53053.75891632001 2025-08-21,09:27:17.000,233,11069046,113165,0,1755768436,13892.393440579988,17.152577159999055,53053.814813280005 2025-08-21,09:27:18.000,233,11069061,113525,0,1755768437,13892.359759029998,17.145528029999696,53053.80083904 2025-08-21,09:27:19.000,233,11069048,113165,0,1755768438,13892.373231649988,17.138478900000337,53053.79385192 2025-08-21,09:27:20.000,233,11069076,113405,0,1755768439,13892.319341169998,17.187822810003127,53053.79385192 2025-08-21,09:27:21.000,233,11069013,113165,0,1755768440,13892.366495339993,17.180773680003767,53053.82878752 2025-08-21,09:27:22.000,233,11069038,113245,0,1755768441,13892.359759029998,17.145528029999696,53053.7519292 2025-08-21,09:27:23.000,233,11069047,113405,0,1755768442,13892.366495339993,17.131429770000977,53053.7519292 2025-08-21,09:27:24.000,233,11069094,113285,0,1755768443,13892.393440579988,17.138478900000337,53053.7519292 2025-08-21,09:27:25.000,233,11069012,113325,0,1755768444,13892.393440579988,17.138478900000337,53053.73096784 2025-08-21,09:27:26.000,233,11069052,113285,0,1755768445,13892.400176889998,17.12438064000162,53053.78686480001 2025-08-21,09:27:27.000,233,11069011,113165,0,1755768446,13892.379967959998,17.152577159999055,53053.8218004 2025-08-21,09:27:28.000,233,11069036,113485,0,1755768447,13892.359759029998,17.131429770000977,53053.8218004 2025-08-21,09:27:29.000,233,11069059,113245,0,1755768448,13892.379967959998,17.09618412000418,53053.78686480001 2025-08-21,09:27:30.000,233,11069071,113205,0,1755768449,13892.359759029998,17.152577159999055,53053.744942080004 2025-08-21,09:27:31.000,233,11069026,113525,0,1755768450,13892.366495339993,17.10323325000354,53053.814813280005 2025-08-21,09:27:32.000,233,11069063,112925,0,1755768451,13892.373231649988,17.1102823800029,53053.744942080004 2025-08-21,09:27:33.000,233,11069071,113125,0,1755768452,13892.353022719988,17.10323325000354,53053.73096784 2025-08-21,09:27:34.000,233,11069067,113605,0,1755768453,13892.346286409993,17.1102823800029,53053.78686480001 2025-08-21,09:27:35.000,233,11069034,113365,0,1755768454,13892.332813790003,17.089134990004823,53053.75891632001 2025-08-21,09:27:36.000,233,11068978,113285,0,1755768455,13892.379967959998,17.082085859998188,53053.744942080004 2025-08-21,09:27:37.000,233,11069008,113565,0,1755768456,13892.353022719988,17.1102823800029,53053.71000648001 2025-08-21,09:27:38.000,233,11069035,113445,0,1755768457,13892.386704269993,17.082085859998188,53053.67507088 2025-08-21,09:27:39.000,233,11069100,113565,0,1755768458,13892.420385819998,17.05388934000075,53053.696032240005 2025-08-21,09:27:40.000,233,11069021,113445,0,1755768459,13892.433858439988,17.082085859998188,53053.73096784 2025-08-21,09:27:41.000,233,11069054,113325,0,1755768460,13892.406913199993,17.046840210001392,53053.744942080004 2025-08-21,09:27:42.000,233,11069062,113285,0,1755768461,13892.413649509988,17.046840210001392,53053.744942080004 2025-08-21,09:27:43.000,233,11069052,113405,0,1755768462,13892.400176889998,17.032741950002674,53053.744942080004 2025-08-21,09:27:44.000,233,11069035,113085,0,1755768463,13892.413649509988,16.969299780001165,53053.77289056 2025-08-21,09:27:45.000,233,11068973,113245,0,1755768464,13892.413649509988,16.990447169999243,53053.696032240005 2025-08-21,09:27:46.000,233,11069065,113605,0,1755768465,13892.413649509988,16.983398039999884,53053.73096784 2025-08-21,09:27:47.000,233,11069024,113285,0,1755768466,13892.454067369988,16.969299780001165,53053.71699360001 2025-08-21,09:27:48.000,233,11069053,113445,0,1755768467,13892.440594749998,16.93405413000437,53053.75891632001 2025-08-21,09:27:49.000,233,11069095,113485,0,1755768468,13892.420385819998,16.955201520002447,53053.71000648001 2025-08-21,09:27:50.000,233,11069077,113325,0,1755768469,13892.379967959998,16.955201520002447,53053.71000648001 2025-08-21,09:27:51.000,233,11069056,113485,0,1755768470,13892.393440579988,16.912906739999016,53053.71000648001 2025-08-21,09:27:52.000,233,11069052,113445,0,1755768471,13892.406913199993,16.927004999997735,53053.73795496001 2025-08-21,09:27:53.000,233,11068986,113245,0,1755768472,13892.346286409993,16.905857609999657,53053.67507088 2025-08-21,09:27:54.000,233,11068982,113245,0,1755768473,13892.326077479993,16.87766109000222,53053.682058 2025-08-21,09:27:55.000,233,11069042,113285,0,1755768474,13892.339550099998,16.87061196000286,53053.75891632001 2025-08-21,09:27:56.000,233,11069079,113285,0,1755768475,13892.319341169998,16.912906739999016,53053.696032240005 2025-08-21,09:27:57.000,233,11068993,113445,0,1755768476,13892.285659619993,16.87766109000222,53053.70301936 2025-08-21,09:27:58.000,233,11069010,112885,0,1755768477,13892.332813790003,16.849464570004784,53053.682058 2025-08-21,09:27:59.000,233,11069031,113325,0,1755768478,13892.305868549993,16.814218920000712,53053.73096784 2025-08-21,09:28:00.000,233,11069035,113165,0,1755768479,13892.326077479993,16.82831717999943,53053.70301936 2025-08-21,09:28:01.000,233,11068956,113165,0,1755768480,13892.339550099998,16.786022400003276,53053.765903440006 2025-08-21,09:28:02.000,233,11068995,113445,0,1755768481,13892.258714379997,16.807169790001353,53053.71000648001 2025-08-21,09:28:03.000,233,11068965,113205,0,1755768482,13892.272187000002,16.778973270003917,53053.70301936 2025-08-21,09:28:04.000,233,11069046,113405,0,1755768483,13892.245241759992,16.786022400003276,53053.696032240005 2025-08-21,09:28:05.000,233,11068945,113245,0,1755768484,13892.198087589997,16.778973270003917,53053.71699360001 2025-08-21,09:28:06.000,233,11069096,113605,0,1755768485,13892.157669729997,16.771924140004558,53053.65410952 2025-08-21,09:28:07.000,233,11068978,113205,0,1755768486,13892.177878659997,16.793071530002635,53053.647122400005 2025-08-21,09:28:08.000,233,11069032,113085,0,1755768487,13892.164406039992,16.764875009997922,53053.6121868 2025-08-21,09:28:09.000,233,11069057,113245,0,1755768488,13892.184614969992,16.729629360001127,53053.62616104 2025-08-21,09:28:10.000,233,11069009,113485,0,1755768489,13892.130724490002,16.750776749999204,53053.62616104 2025-08-21,09:28:11.000,233,11069093,113285,0,1755768490,13892.117251869997,16.729629360001127,53053.66808376001 2025-08-21,09:28:12.000,233,11069062,113365,0,1755768491,13892.117251869997,16.71553110000241,53053.63314816 2025-08-21,09:28:13.000,233,11069038,113245,0,1755768492,13892.056625079997,16.70143284000369,53053.61917392001 2025-08-21,09:28:14.000,233,11069078,113445,0,1755768493,13892.097042939997,16.764875009997922,53053.62616104 2025-08-21,09:28:15.000,233,11068966,113285,0,1755768494,13892.036416149997,16.722580230001768,53053.60519968 2025-08-21,09:28:16.000,233,11069054,113365,0,1755768495,13892.043152459992,16.70143284000369,53053.62616104 2025-08-21,09:28:17.000,233,11069022,113165,0,1755768496,13892.029679840001,16.680285449998337,53053.598212560006 2025-08-21,09:28:18.000,233,11069049,113285,0,1755768497,13892.022943529992,16.71553110000241,53053.59122544001 2025-08-21,09:28:19.000,233,11069046,113365,0,1755768498,13891.955580429996,16.71553110000241,53053.56327696 2025-08-21,09:28:20.000,233,11069066,113405,0,1755768499,13891.935371499996,16.673236319998978,53053.52135424001 2025-08-21,09:28:21.000,233,11069038,113165,0,1755768500,13891.921898879991,16.673236319998978,53053.528341360005 2025-08-21,09:28:22.000,233,11069036,113365,0,1755768501,13891.942107809991,16.69438371000433,53053.57026408001 2025-08-21,09:28:23.000,233,11068972,113165,0,1755768502,13891.928635190001,16.673236319998978,53053.50738 2025-08-21,09:28:24.000,233,11069099,113045,0,1755768503,13891.955580429996,16.69438371000433,53053.51436712 2025-08-21,09:28:25.000,233,11069034,113565,0,1755768504,13891.915162569996,16.680285449998337,53053.59122544001 2025-08-21,09:28:26.000,233,11069000,113485,0,1755768505,13891.935371499996,16.65913806000026,53053.55628984 2025-08-21,09:28:27.000,233,11069069,113165,0,1755768506,13891.881481019991,16.64503980000154,53053.57026408001 2025-08-21,09:28:28.000,233,11069008,113285,0,1755768507,13891.935371499996,16.673236319998978,53053.57026408001 2025-08-21,09:28:29.000,233,11069150,113365,0,1755768508,13891.881481019991,16.637990670002182,53053.55628984 2025-08-21,09:28:30.000,233,11069035,113245,0,1755768509,13891.881481019991,16.637990670002182,53053.54231560001 2025-08-21,09:28:31.000,233,11069084,113245,0,1755768510,13891.894953639996,16.65913806000026,53053.528341360005 2025-08-21,09:28:32.000,233,11068991,113365,0,1755768511,13891.942107809991,16.623892410003464,53053.56327696 2025-08-21,09:28:33.000,233,11069031,113165,0,1755768512,13891.854535779996,16.623892410003464,53053.55628984 2025-08-21,09:28:34.000,233,11069054,113445,0,1755768513,13891.901689949991,16.637990670002182,53053.54231560001 2025-08-21,09:28:35.000,233,11069020,113365,0,1755768514,13891.854535779996,16.616843280004105,53053.52135424001 2025-08-21,09:28:36.000,233,11068993,113325,0,1755768515,13891.894953639996,16.59569588999875,53053.53532848 2025-08-21,09:28:37.000,233,11069068,113405,0,1755768516,13891.921898879991,16.616843280004105,53053.528341360005 2025-08-21,09:28:38.000,233,11069033,113605,0,1755768517,13891.881481019991,16.630941540002823,53053.54930272001 2025-08-21,09:28:39.000,233,11069027,113485,0,1755768518,13891.881481019991,16.637990670002182,53053.57026408001 2025-08-21,09:28:40.000,233,11069013,113245,0,1755768519,13891.881481019991,16.66618718999962,53053.59122544001 2025-08-21,09:28:41.000,233,11069074,112925,0,1755768520,13891.88821733,16.65913806000026,53053.55628984 2025-08-21,09:28:42.000,233,11069039,113405,0,1755768521,13891.8680084,16.65913806000026,53053.577251200004 2025-08-21,09:28:43.000,233,11068994,113445,0,1755768522,13891.854535779996,16.69438371000433,53053.56327696 2025-08-21,09:28:44.000,233,11069084,113445,0,1755768523,13891.854535779996,16.69438371000433,53053.58423832 2025-08-21,09:28:45.000,233,11069047,113485,0,1755768524,13891.834326849996,16.71553110000241,53053.58423832 2025-08-21,09:28:46.000,233,11069077,113405,0,1755768525,13891.84106315999,16.729629360001127,53053.55628984 2025-08-21,09:28:47.000,233,11069014,113245,0,1755768526,13891.861272089991,16.65913806000026,53053.55628984 2025-08-21,09:28:48.000,233,11068986,113165,0,1755768527,13891.88821733,16.71553110000241,53053.598212560006 2025-08-21,09:28:49.000,233,11069099,113285,0,1755768528,13891.901689949991,16.71553110000241,53053.598212560006 2025-08-21,09:28:50.000,233,11069066,113205,0,1755768529,13891.901689949991,16.70143284000369,53053.598212560006 2025-08-21,09:28:51.000,233,11068988,113245,0,1755768530,13891.874744709996,16.71553110000241,53053.60519968 2025-08-21,09:28:52.000,233,11068991,113245,0,1755768531,13891.881481019991,16.680285449998337,53053.6121868 2025-08-21,09:28:53.000,233,11069078,113605,0,1755768532,13891.90842626,16.69438371000433,53053.54930272001 2025-08-21,09:28:54.000,233,11069014,113165,0,1755768533,13891.948844120001,16.70848197000305,53053.577251200004 2025-08-21,09:28:55.000,233,11069032,113605,0,1755768534,13891.928635190001,16.71553110000241,53053.598212560006 2025-08-21,09:28:56.000,233,11069024,113125,0,1755768535,13891.88821733,16.687334579997696,53053.61917392001 2025-08-21,09:28:57.000,233,11069064,113165,0,1755768536,13891.874744709996,16.687334579997696,53053.61917392001 2025-08-21,09:28:58.000,233,11069021,113325,0,1755768537,13891.915162569996,16.680285449998337,53053.60519968 2025-08-21,09:28:59.000,233,11069043,113125,0,1755768538,13891.962316739991,16.66618718999962,53053.577251200004 2025-08-21,09:29:00.000,233,11069025,113285,0,1755768539,13891.894953639996,16.70143284000369,53053.60519968 2025-08-21,09:29:01.000,233,11069050,113445,0,1755768540,13891.901689949991,16.64503980000154,53053.58423832 2025-08-21,09:29:02.000,233,11069001,113325,0,1755768541,13891.935371499996,16.6520889300009,53053.65410952 2025-08-21,09:29:03.000,233,11069089,113405,0,1755768542,13891.90842626,16.6520889300009,53053.598212560006 2025-08-21,09:29:04.000,233,11069082,113445,0,1755768543,13891.928635190001,16.609794150004745,53053.6121868 2025-08-21,09:29:05.000,233,11069013,113085,0,1755768544,13891.948844120001,16.6520889300009,53053.62616104 2025-08-21,09:29:06.000,233,11069016,113245,0,1755768545,13891.935371499996,16.60274501999811,53053.63314816 2025-08-21,09:29:07.000,233,11069022,113525,0,1755768546,13891.928635190001,16.609794150004745,53053.6121868 2025-08-21,09:29:08.000,233,11069040,113005,0,1755768547,13891.975789359996,16.616843280004105,53053.58423832 2025-08-21,09:29:09.000,233,11068987,113165,0,1755768548,13891.935371499996,16.609794150004745,53053.67507088 2025-08-21,09:29:10.000,233,11069017,113245,0,1755768549,13891.955580429996,16.637990670002182,53053.72398072 2025-08-21,09:29:11.000,233,11069039,113605,0,1755768550,13891.995998289996,16.630941540002823,53053.68904512001 2025-08-21,09:29:12.000,233,11069072,113365,0,1755768551,13892.002734599992,16.64503980000154,53053.696032240005 2025-08-21,09:29:13.000,233,11069015,113165,0,1755768552,13891.955580429996,16.630941540002823,53053.696032240005 2025-08-21,09:29:14.000,233,11068984,113605,0,1755768553,13891.962316739991,16.60274501999811,53053.72398072 2025-08-21,09:29:15.000,233,11069039,113245,0,1755768554,13891.942107809991,16.616843280004105,53053.66109664 2025-08-21,09:29:16.000,233,11068977,113445,0,1755768555,13891.901689949991,16.623892410003464,53053.682058 2025-08-21,09:29:17.000,233,11069014,113245,0,1755768556,13891.894953639996,16.609794150004745,53053.70301936 2025-08-21,09:29:18.000,233,11068988,113485,0,1755768557,13891.928635190001,16.60274501999811,53053.696032240005 2025-08-21,09:29:19.000,233,11069012,112925,0,1755768558,13891.921898879991,16.60274501999811,53053.682058 2025-08-21,09:29:20.000,233,11069015,113205,0,1755768559,13891.935371499996,16.59569588999875,53053.71699360001 2025-08-21,09:29:21.000,233,11069008,113405,0,1755768560,13891.935371499996,478.560430440004,53053.66808376001 2025-08-21,09:29:22.000,233,11069079,113285,0,1755768561,13891.90842626,16.609794150004745,53053.71000648001 2025-08-21,09:29:23.000,233,11069000,113605,0,1755768562,13891.88821733,16.588646759999392,53053.68904512001 2025-08-21,09:29:24.000,233,11068950,113325,0,1755768563,13891.901689949991,16.567499370001315,53053.63314816 2025-08-21,09:29:25.000,233,11069070,113445,0,1755768564,13891.854535779996,16.59569588999875,53053.66808376001 2025-08-21,09:29:26.000,233,11069061,113365,0,1755768565,13891.8680084,16.567499370001315,53053.68904512001 2025-08-21,09:29:27.000,233,11068994,113405,0,1755768566,13891.8680084,16.560450240001956,53053.72398072 2025-08-21,09:29:28.000,233,11069058,113205,0,1755768567,13891.874744709996,16.560450240001956,53053.66808376001 2025-08-21,09:29:29.000,233,11069032,112925,0,1755768568,13891.88821733,16.546351980003237,53053.71000648001 2025-08-21,09:29:30.000,233,11068988,113125,0,1755768569,13891.881481019991,16.53225372000452,53053.68904512001 2025-08-21,09:29:31.000,233,11069049,113125,0,1755768570,13891.82759054,16.511106329999166,53053.67507088 2025-08-21,09:29:32.000,233,11069062,113445,0,1755768571,13891.82085422999,16.511106329999166,53053.71000648001 2025-08-21,09:29:33.000,233,11069050,113125,0,1755768572,13891.793908989996,16.48290981000173,53053.70301936 2025-08-21,09:29:34.000,233,11069078,113405,0,1755768573,13891.82759054,16.47586068000237,53053.696032240005 2025-08-21,09:29:35.000,233,11069039,113445,0,1755768574,13891.82085422999,16.46881155000301,53053.65410952 2025-08-21,09:29:36.000,233,11069076,113085,0,1755768575,13891.834326849996,16.518155459998525,53053.682058 2025-08-21,09:29:37.000,233,11069009,113405,0,1755768576,13891.82085422999,16.489958940001088,53053.68904512001 2025-08-21,09:29:38.000,233,11069036,113445,0,1755768577,13891.793908989996,16.41946764000022,53053.64013528001 2025-08-21,09:29:39.000,233,11069075,113325,0,1755768578,13891.814117919996,16.4406150299983,53053.66808376001 2025-08-21,09:29:40.000,233,11069071,113485,0,1755768579,13891.793908989996,16.47586068000237,53053.67507088 2025-08-21,09:29:41.000,233,11069079,113405,0,1755768580,13891.76022743999,16.4406150299983,53053.647122400005 2025-08-21,09:29:42.000,233,11069024,113245,0,1755768581,13891.72654589,16.454713290004293,53053.64013528001 2025-08-21,09:29:43.000,233,11069055,113125,0,1755768582,13891.71980957999,16.4406150299983,53053.68904512001 2025-08-21,09:29:44.000,233,11069031,113205,0,1755768583,13891.71980957999,16.41241851000086,53053.66808376001 2025-08-21,09:29:45.000,233,11069064,113245,0,1755768584,13891.68612803,16.41241851000086,53053.6121868 2025-08-21,09:29:46.000,233,11069065,113325,0,1755768585,13891.713073269995,16.41946764000022,53053.61917392001 2025-08-21,09:29:47.000,233,11069056,113285,0,1755768586,13891.6659191,16.41241851000086,53053.6121868 2025-08-21,09:29:48.000,233,11069018,113205,0,1755768587,13891.692864339995,16.41946764000022,53053.61917392001 2025-08-21,09:29:49.000,233,11069027,113085,0,1755768588,13891.63897385999,16.377172860004066,53053.6121868 2025-08-21,09:29:50.000,233,11069067,113245,0,1755768589,13891.6659191,16.370123730004707,53053.63314816 2025-08-21,09:29:51.000,233,11069077,113165,0,1755768590,13891.65918278999,16.391271120002784,53053.64013528001 2025-08-21,09:29:52.000,233,11069064,113445,0,1755768591,13891.64571017,16.377172860004066,53053.62616104 2025-08-21,09:29:53.000,233,11069080,113085,0,1755768592,13891.63897385999,16.363074599998072,53053.60519968 2025-08-21,09:29:54.000,233,11069096,113165,0,1755768593,13891.612028619995,16.334878080000635,53053.62616104 2025-08-21,09:29:55.000,233,11069073,113205,0,1755768594,13891.612028619995,16.348976339999354,53053.577251200004 2025-08-21,09:29:56.000,233,11069028,113325,0,1755768595,13891.612028619995,16.391271120002784,53053.577251200004 2025-08-21,09:29:57.000,233,11069002,113285,0,1755768596,13891.612028619995,16.356025469998713,53053.65410952 2025-08-21,09:29:58.000,233,11069025,113485,0,1755768597,13891.57834706999,16.370123730004707,53053.67507088 2025-08-21,09:29:59.000,233,11069065,113245,0,1755768598,13891.571610759995,16.327828950001276,53053.57026408001 2025-08-21,09:30:00.000,233,11069065,113445,0,1755768599,13891.55813813999,16.356025469998713,53053.55628984 2025-08-21,09:30:01.000,233,11069087,113205,0,1755768600,13891.56487445,16.327828950001276,53053.60519968 2025-08-21,09:30:02.000,233,11069088,113405,0,1755768601,13891.56487445,16.334878080000635,53053.61917392001 2025-08-21,09:30:03.000,233,11069039,113165,0,1755768602,13891.57834706999,16.3066815600032,53053.577251200004 2025-08-21,09:30:04.000,233,11069065,113245,0,1755768603,13891.551401829995,16.285534169997845,53053.49340576 2025-08-21,09:30:05.000,233,11069063,113605,0,1755768604,13891.531192899994,16.278485039998486,53053.58423832 2025-08-21,09:30:06.000,233,11069059,113085,0,1755768605,13891.50424766,16.285534169997845,53053.59122544001 2025-08-21,09:30:07.000,233,11069021,113285,0,1755768606,13891.53792920999,16.313730690002558,53053.54930272001 2025-08-21,09:30:08.000,233,11069058,113485,0,1755768607,13891.531192899994,16.3066815600032,53053.57026408001 2025-08-21,09:30:09.000,233,11069008,113245,0,1755768608,13891.50424766,16.29258330000448,53053.528341360005 2025-08-21,09:30:10.000,233,11069011,113365,0,1755768609,13891.510983969994,16.3066815600032,53053.54930272001 2025-08-21,09:30:11.000,233,11069063,113445,0,1755768610,13891.50424766,16.271435909999127,53053.48641864 2025-08-21,09:30:12.000,233,11068998,113445,0,1755768611,13891.52445659,16.278485039998486,53053.54930272001 2025-08-21,09:30:13.000,233,11069049,113445,0,1755768612,13891.48403873,16.3066815600032,53053.54231560001 2025-08-21,09:30:14.000,233,11069022,113325,0,1755768613,13891.47730241999,16.278485039998486,53053.57026408001 2025-08-21,09:30:15.000,233,11069017,113005,0,1755768614,13891.490775039994,16.29963243000384,53053.58423832 2025-08-21,09:30:16.000,233,11068998,113525,0,1755768615,13891.443620869999,16.320779820001917,53053.56327696 2025-08-21,09:30:17.000,233,11069081,113165,0,1755768616,13891.443620869999,16.29963243000384,53053.57026408001 2025-08-21,09:30:18.000,233,11069008,113285,0,1755768617,13891.423411939999,16.327828950001276,53053.57026408001 2025-08-21,09:30:19.000,233,11069054,113285,0,1755768618,13891.382994079999,16.327828950001276,53053.54930272001 2025-08-21,09:30:20.000,233,11069071,113285,0,1755768619,13891.382994079999,16.313730690002558,53053.57026408001 2025-08-21,09:30:21.000,233,11069093,113325,0,1755768620,13891.362785149999,16.341927209999994,53053.51436712 2025-08-21,09:30:22.000,233,11069069,113085,0,1755768621,13891.369521459994,16.363074599998072,53053.53532848 2025-08-21,09:30:23.000,233,11069063,113325,0,1755768622,13891.342576219999,16.370123730004707,53053.53532848 2025-08-21,09:30:24.000,233,11069024,113245,0,1755768623,13891.349312529994,16.384221990003425,53053.54930272001 2025-08-21,09:30:25.000,233,11069059,113365,0,1755768624,13891.362785149999,16.42651676999958,53053.56327696 2025-08-21,09:30:26.000,233,11069034,113365,0,1755768625,13891.329103599994,16.398320250002143,53053.55628984 2025-08-21,09:30:27.000,233,11069057,113245,0,1755768626,13891.349312529994,16.42651676999958,53053.55628984 2025-08-21,09:30:28.000,233,11069014,113165,0,1755768627,13891.329103599994,16.43356589999894,53053.53532848 2025-08-21,09:30:29.000,233,11069089,113205,0,1755768628,13891.349312529994,16.42651676999958,53053.58423832 2025-08-21,09:30:30.000,233,11069032,113485,0,1755768629,13891.349312529994,16.48290981000173,53053.54930272001 2025-08-21,09:30:31.000,233,11069060,113285,0,1755768630,13891.335839909989,16.46176242000365,53053.55628984 2025-08-21,09:30:32.000,233,11069086,113485,0,1755768631,13891.308894669994,16.46176242000365,53053.55628984 2025-08-21,09:30:33.000,233,11069032,113085,0,1755768632,13891.315630979989,16.454713290004293,53053.54231560001 2025-08-21,09:30:34.000,233,11069097,113325,0,1755768633,13891.315630979989,16.447664159997657,53053.55628984 2025-08-21,09:30:35.000,233,11069013,113445,0,1755768634,13891.308894669994,16.46881155000301,53053.48641864 2025-08-21,09:30:36.000,233,11069044,113445,0,1755768635,13891.308894669994,16.447664159997657,53053.52135424001 2025-08-21,09:30:37.000,233,11069063,113285,0,1755768636,13891.329103599994,16.454713290004293,53053.57026408001 2025-08-21,09:30:38.000,233,11069030,113365,0,1755768637,13891.288685739994,16.47586068000237,53053.528341360005 2025-08-21,09:30:39.000,233,11069028,113205,0,1755768638,13891.329103599994,16.447664159997657,53053.55628984 2025-08-21,09:30:40.000,233,11069026,113485,0,1755768639,13891.349312529994,16.42651676999958,53053.53532848 2025-08-21,09:30:41.000,233,11069041,113285,0,1755768640,13891.288685739994,16.42651676999958,53053.50738 2025-08-21,09:30:42.000,233,11069049,113165,0,1755768641,13891.335839909989,16.46881155000301,53053.54930272001 2025-08-21,09:30:43.000,233,11069017,113045,0,1755768642,13891.308894669994,16.454713290004293,53053.53532848 2025-08-21,09:30:44.000,233,11069043,113405,0,1755768643,13891.275213119989,16.41241851000086,53053.52135424001 2025-08-21,09:30:45.000,233,11069024,113325,0,1755768644,13891.308894669994,16.41946764000022,53053.50039288001 2025-08-21,09:30:46.000,233,11068987,113165,0,1755768645,13891.322367289999,16.41946764000022,53053.56327696 2025-08-21,09:30:47.000,233,11069031,113125,0,1755768646,13891.308894669994,16.43356589999894,53053.59122544001 2025-08-21,09:30:48.000,233,11069030,113085,0,1755768647,13891.281949429998,16.43356589999894,53053.54231560001 2025-08-21,09:30:49.000,233,11069088,113405,0,1755768648,13891.281949429998,16.43356589999894,53053.528341360005 2025-08-21,09:30:50.000,233,11069059,113285,0,1755768649,13891.288685739994,16.47586068000237,53053.56327696 2025-08-21,09:30:51.000,233,11069038,113285,0,1755768650,13891.261740499998,16.489958940001088,53053.51436712 2025-08-21,09:30:52.000,233,11069025,113125,0,1755768651,13891.255004189989,16.46176242000365,53053.53532848 2025-08-21,09:30:53.000,233,11069055,113365,0,1755768652,13891.248267879993,16.489958940001088,53053.46545728 2025-08-21,09:30:54.000,233,11069038,113485,0,1755768653,13891.268476809993,16.511106329999166,53053.49340576 2025-08-21,09:30:55.000,233,11069072,113405,0,1755768654,13891.201113709998,16.511106329999166,53053.49340576 2025-08-21,09:30:56.000,233,11069091,113085,0,1755768655,13891.194377399988,16.560450240001956,53053.49340576 2025-08-21,09:30:57.000,233,11069081,113245,0,1755768656,13891.214586329988,16.539302850003878,53053.50738 2025-08-21,09:30:58.000,233,11069045,113245,0,1755768657,13891.228058949993,16.581597630000033,53053.46545728 2025-08-21,09:30:59.000,233,11069072,113325,0,1755768658,13891.167432159993,16.581597630000033,53053.54231560001 2025-08-21,09:31:00.000,233,11069058,113445,0,1755768659,13891.140486919998,16.567499370001315,53053.50039288001 2025-08-21,09:31:01.000,233,11069069,113245,0,1755768660,13891.140486919998,16.623892410003464,53053.49340576 2025-08-21,09:31:02.000,233,11069042,113405,0,1755768661,13891.133750610003,16.616843280004105,53053.50738 2025-08-21,09:31:03.000,233,11069004,113245,0,1755768662,13891.113541680003,16.65913806000026,53053.50039288001 2025-08-21,09:31:04.000,233,11069023,113205,0,1755768663,13891.032705960002,16.680285449998337,53053.48641864 2025-08-21,09:31:05.000,233,11069058,113405,0,1755768664,13891.066387509993,16.69438371000433,53053.51436712 2025-08-21,09:31:06.000,233,11069018,113285,0,1755768665,13891.032705960002,16.69438371000433,53053.528341360005 2025-08-21,09:31:07.000,233,11069062,113365,0,1755768666,13891.059651199997,16.70143284000369,53053.50738 2025-08-21,09:31:08.000,233,11069013,113245,0,1755768667,13891.066387509993,16.743727619999845,53053.479431520005 2025-08-21,09:31:09.000,233,11069083,113245,0,1755768668,13891.032705960002,16.743727619999845,53053.46545728 2025-08-21,09:31:10.000,233,11069019,113325,0,1755768669,13891.066387509993,16.786022400003276,53053.4375088 2025-08-21,09:31:11.000,233,11069100,113445,0,1755768670,13891.059651199997,16.778973270003917,53053.479431520005 2025-08-21,09:31:12.000,233,11068977,113405,0,1755768671,13891.025969649992,16.764875009997922,53053.45148304001 2025-08-21,09:31:13.000,233,11069040,113245,0,1755768672,13891.059651199997,16.778973270003917,53053.45847016 2025-08-21,09:31:14.000,233,11069094,113325,0,1755768673,13891.059651199997,16.793071530002635,53053.49340576 2025-08-21,09:31:15.000,233,11069070,113125,0,1755768674,13891.059651199997,16.814218920000712,53053.45148304001 2025-08-21,09:31:16.000,233,11069088,113085,0,1755768675,13891.039442269997,16.793071530002635,53053.47244440001 2025-08-21,09:31:17.000,233,11069047,113325,0,1755768676,13891.032705960002,16.863562830003502,53053.45847016 2025-08-21,09:31:18.000,233,11069099,113485,0,1755768677,13891.059651199997,16.849464570004784,53053.528341360005 2025-08-21,09:31:19.000,233,11069003,113485,0,1755768678,13891.052914890002,16.87061196000286,53053.48641864 2025-08-21,09:31:20.000,233,11069081,113245,0,1755768679,13891.032705960002,16.87766109000222,53053.48641864 2025-08-21,09:31:21.000,233,11069052,113405,0,1755768680,13891.046178579993,16.849464570004784,53053.45847016 2025-08-21,09:31:22.000,233,11069022,113445,0,1755768681,13891.039442269997,16.87061196000286,53053.4375088 2025-08-21,09:31:23.000,233,11069055,113325,0,1755768682,13891.046178579993,16.919955869998375,53053.48641864 2025-08-21,09:31:24.000,233,11069049,113445,0,1755768683,13891.073123820002,16.912906739999016,53053.48641864 2025-08-21,09:31:25.000,233,11069001,113525,0,1755768684,13891.093332750002,16.912906739999016,53053.44449592 2025-08-21,09:31:26.000,233,11069051,113205,0,1755768685,13891.093332750002,16.94110326000373,53053.430521680006 2025-08-21,09:31:27.000,233,11069036,113445,0,1755768686,13891.052914890002,16.969299780001165,53053.41654744 2025-08-21,09:31:28.000,233,11069074,113445,0,1755768687,13891.100069059998,16.976348910000524,53053.44449592 2025-08-21,09:31:29.000,233,11069049,113485,0,1755768688,13891.106805369993,16.983398039999884,53053.45148304001 2025-08-21,09:31:30.000,233,11069010,113165,0,1755768689,13891.147223229993,17.00454542999796,53053.47244440001 2025-08-21,09:31:31.000,233,11068986,113325,0,1755768690,13891.120277989998,17.032741950002674,53053.45847016 2025-08-21,09:31:32.000,233,11069046,113245,0,1755768691,13891.174168469988,17.032741950002674,53053.52135424001 2025-08-21,09:31:33.000,233,11068985,113325,0,1755768692,13891.160695849998,17.025692820003314,53053.528341360005 2025-08-21,09:31:34.000,233,11069043,113485,0,1755768693,13891.248267879993,17.046840210001392,53053.42353456001 2025-08-21,09:31:35.000,233,11069027,113445,0,1755768694,13891.180904779998,17.06798759999947,53053.52135424001 2025-08-21,09:31:36.000,233,11069027,113525,0,1755768695,13891.248267879993,17.10323325000354,53053.58423832 2025-08-21,09:31:37.000,233,11069077,113085,0,1755768696,13891.221322639998,17.089134990004823,53053.528341360005 2025-08-21,09:31:38.000,233,11068993,113125,0,1755768697,13891.228058949993,17.10323325000354,53053.50738 2025-08-21,09:31:39.000,233,11069069,113085,0,1755768698,13891.261740499998,17.1102823800029,53053.54231560001 2025-08-21,09:31:40.000,233,11069045,113125,0,1755768699,13891.275213119989,17.10323325000354,53053.57026408001 2025-08-21,09:31:41.000,233,11069082,113405,0,1755768700,13891.281949429998,17.11733151000226,53053.58423832 2025-08-21,09:31:42.000,233,11069062,113205,0,1755768701,13891.268476809993,17.09618412000418,53053.53532848 2025-08-21,09:31:43.000,233,11069069,113285,0,1755768702,13891.288685739994,17.12438064000162,53053.55628984 2025-08-21,09:31:44.000,233,11069063,113125,0,1755768703,13891.315630979989,17.152577159999055,53053.598212560006 2025-08-21,09:31:45.000,233,11069087,113245,0,1755768704,13891.335839909989,17.17372455000441,53053.58423832 2025-08-21,09:31:46.000,233,11069039,113405,0,1755768705,13891.335839909989,17.194871940002486,53053.51436712 2025-08-21,09:31:47.000,233,11069052,113525,0,1755768706,13891.308894669994,17.194871940002486,53053.65410952 2025-08-21,09:31:48.000,233,11069071,113205,0,1755768707,13891.288685739994,17.201921070001845,53053.54930272001 2025-08-21,09:31:49.000,233,11069025,113165,0,1755768708,13891.335839909989,17.223068459999922,53053.58423832 2025-08-21,09:31:50.000,233,11069051,113445,0,1755768709,13891.335839909989,17.244215849998,53053.57026408001 2025-08-21,09:31:51.000,233,11069025,113405,0,1755768710,13891.308894669994,17.28651063000143,53053.52135424001 2025-08-21,09:31:52.000,233,11069050,113245,0,1755768711,13891.288685739994,17.265363240003353,53053.59122544001 2025-08-21,09:31:53.000,233,11069029,113365,0,1755768712,13891.335839909989,17.265363240003353,53053.57026408001 2025-08-21,09:31:54.000,233,11068998,113205,0,1755768713,13891.335839909989,17.307658019999508,53053.577251200004 2025-08-21,09:31:55.000,233,11069001,113285,0,1755768714,13891.335839909989,17.32880541000486,53053.61917392001 2025-08-21,09:31:56.000,233,11069057,113405,0,1755768715,13891.349312529994,17.364051060001657,53053.528341360005 2025-08-21,09:31:57.000,233,11069084,113525,0,1755768716,13891.288685739994,17.371100190001016,53053.64013528001 2025-08-21,09:31:58.000,233,11069065,113245,0,1755768717,13891.322367289999,17.34290367000358,53053.62616104 2025-08-21,09:31:59.000,233,11069071,112965,0,1755768718,13891.261740499998,17.399296709998453,53053.66109664 2025-08-21,09:32:00.000,233,11069110,113205,0,1755768719,13891.308894669994,17.420444100003806,53053.62616104 2025-08-21,09:32:01.000,233,11069108,113085,0,1755768720,13891.322367289999,17.413394970004447,53053.61917392001 2025-08-21,09:32:02.000,233,11069074,113365,0,1755768721,13891.329103599994,17.46273887999996,53053.682058 2025-08-21,09:32:03.000,233,11069044,113165,0,1755768722,13891.342576219999,17.497984530004032,53053.64013528001 2025-08-21,09:32:04.000,233,11068991,113645,0,1755768723,13891.356048839989,17.50503366000339,53053.6121868 2025-08-21,09:32:05.000,233,11069053,113445,0,1755768724,13891.329103599994,17.52618105000147,53053.647122400005 2025-08-21,09:32:06.000,233,11069082,113285,0,1755768725,13891.342576219999,17.547328439999546,53053.58423832 2025-08-21,09:32:07.000,233,11069047,113325,0,1755768726,13891.369521459994,17.5684758300049,53053.58423832 2025-08-21,09:32:08.000,233,11069046,113205,0,1755768727,13891.356048839989,17.547328439999546,53053.63314816 2025-08-21,09:32:09.000,233,11069069,113285,0,1755768728,13891.39646669999,17.610770610001055,53053.64013528001 2025-08-21,09:32:10.000,233,11069119,113285,0,1755768729,13891.356048839989,17.582574090003618,53053.67507088 2025-08-21,09:32:11.000,233,11069083,113605,0,1755768730,13891.430148249994,17.610770610001055,53053.62616104 2025-08-21,09:32:12.000,233,11069082,113245,0,1755768731,13891.43688455999,17.596672350002336,53053.63314816 2025-08-21,09:32:13.000,233,11069061,113245,0,1755768732,13891.463829799999,17.653065390004485,53053.64013528001 2025-08-21,09:32:14.000,233,11069027,113165,0,1755768733,13891.48403873,17.610770610001055,53053.66808376001 2025-08-21,09:32:15.000,233,11069091,113205,0,1755768734,13891.49751134999,17.64601625999785,53053.64013528001 2025-08-21,09:32:16.000,233,11069094,113405,0,1755768735,13891.52445659,17.660114520003845,53053.62616104 2025-08-21,09:32:17.000,233,11069095,113285,0,1755768736,13891.52445659,17.674212780002563,53053.65410952 2025-08-21,09:32:18.000,233,11069078,113205,0,1755768737,13891.57834706999,17.667163650003204,53053.65410952 2025-08-21,09:32:19.000,233,11068997,113285,0,1755768738,13891.591819689995,17.660114520003845,53053.70301936 2025-08-21,09:32:20.000,233,11069066,113205,0,1755768739,13891.62550124,17.667163650003204,53053.68904512001 2025-08-21,09:32:21.000,233,11069069,113325,0,1755768740,13891.67939171999,17.674212780002563,53053.66808376001 2025-08-21,09:32:22.000,233,11069119,113285,0,1755768741,13891.733282199995,17.681261910001922,53053.71699360001 2025-08-21,09:32:23.000,233,11068986,113365,0,1755768742,13891.753491129995,17.653065390004485,53053.696032240005 2025-08-21,09:32:24.000,233,11069069,113325,0,1755768743,13891.80064529999,17.7024093,53053.73096784 2025-08-21,09:32:25.000,233,11069056,113445,0,1755768744,13891.834326849996,17.674212780002563,53053.68904512001 2025-08-21,09:32:26.000,233,11069096,113525,0,1755768745,13891.8680084,17.660114520003845,53053.73795496001 2025-08-21,09:32:27.000,233,11069040,113325,0,1755768746,13891.88821733,17.631917999999132,53053.71699360001 2025-08-21,09:32:28.000,233,11068977,113445,0,1755768747,13891.861272089991,17.617819740000414,53053.696032240005 2025-08-21,09:32:29.000,233,11069056,113405,0,1755768748,13891.928635190001,17.610770610001055,53053.682058 2025-08-21,09:32:30.000,233,11069062,113165,0,1755768749,13891.921898879991,17.603721480001695,53053.71000648001 2025-08-21,09:32:31.000,233,11069042,113245,0,1755768750,13891.962316739991,17.610770610001055,53053.68904512001 2025-08-21,09:32:32.000,233,11069065,113125,0,1755768751,13891.975789359996,17.631917999999132,53053.75891632001 2025-08-21,09:32:33.000,233,11069050,113285,0,1755768752,13892.016207219996,17.624868869999773,53053.73795496001 2025-08-21,09:32:34.000,233,11069060,113085,0,1755768753,13892.022943529992,17.617819740000414,53053.71699360001 2025-08-21,09:32:35.000,233,11069088,113165,0,1755768754,13892.036416149997,17.589623220002977,53053.73795496001 2025-08-21,09:32:36.000,233,11069067,113685,0,1755768755,13892.070097700001,17.617819740000414,53053.71699360001 2025-08-21,09:32:37.000,233,11069022,113205,0,1755768756,13892.043152459992,17.589623220002977,53053.70301936 2025-08-21,09:32:38.000,233,11069024,113365,0,1755768757,13892.083570319992,17.610770610001055,53053.765903440006 2025-08-21,09:32:39.000,233,11069025,113445,0,1755768758,13892.110515560002,17.610770610001055,53053.75891632001 2025-08-21,09:32:40.000,233,11069047,113285,0,1755768759,13892.103779249992,17.610770610001055,53053.71000648001 2025-08-21,09:32:41.000,233,11069084,113445,0,1755768760,13892.110515560002,17.610770610001055,53053.73795496001 2025-08-21,09:32:42.000,233,11069005,113205,0,1755768761,13892.076834009997,17.624868869999773,53053.68904512001 2025-08-21,09:32:43.000,233,11069097,112965,0,1755768762,13892.097042939997,17.64601625999785,53053.71000648001 2025-08-21,09:32:44.000,233,11069037,113085,0,1755768763,13892.103779249992,17.653065390004485,53053.70301936 2025-08-21,09:32:45.000,233,11069059,113205,0,1755768764,13892.016207219996,17.631917999999132,53053.73096784 2025-08-21,09:32:46.000,233,11069087,113525,0,1755768765,13892.029679840001,17.660114520003845,53053.7519292 2025-08-21,09:32:47.000,233,11069106,113245,0,1755768766,13892.009470910001,17.667163650003204,53053.73795496001 2025-08-21,09:32:48.000,233,11069037,113365,0,1755768767,13892.022943529992,17.624868869999773,53053.71000648001 2025-08-21,09:32:49.000,233,11069047,113085,0,1755768768,13891.989261980001,17.674212780002563,53053.72398072 2025-08-21,09:32:50.000,233,11068984,113325,0,1755768769,13891.982525669991,17.667163650003204,53053.73096784 2025-08-21,09:32:51.000,233,11069014,113405,0,1755768770,13891.995998289996,17.64601625999785,53053.70301936 2025-08-21,09:32:52.000,233,11069069,113445,0,1755768771,13891.942107809991,17.660114520003845,53053.72398072 2025-08-21,09:32:53.000,233,11069045,113125,0,1755768772,13891.989261980001,17.653065390004485,53053.682058 2025-08-21,09:32:54.000,233,11069095,113325,0,1755768773,13891.989261980001,17.660114520003845,53053.72398072 2025-08-21,09:32:55.000,233,11069050,113085,0,1755768774,13892.009470910001,17.653065390004485,53053.68904512001 2025-08-21,09:32:56.000,233,11069035,113165,0,1755768775,13891.995998289996,17.653065390004485,53053.68904512001 2025-08-21,09:32:57.000,233,11069075,113085,0,1755768776,13892.043152459992,17.660114520003845,53053.66808376001 2025-08-21,09:32:58.000,233,11069044,113405,0,1755768777,13892.002734599992,17.660114520003845,53053.72398072 2025-08-21,09:32:59.000,233,11069028,113085,0,1755768778,13891.975789359996,17.653065390004485,53053.75891632001 2025-08-21,09:33:00.000,233,11068994,113125,0,1755768779,13892.002734599992,17.70945842999936,53053.68904512001 2025-08-21,09:33:01.000,233,11069021,113285,0,1755768780,13892.063361389992,17.68831104000128,53053.696032240005 2025-08-21,09:33:02.000,233,11069083,113165,0,1755768781,13892.029679840001,17.69536017000064,53053.75891632001 2025-08-21,09:33:03.000,233,11069029,113285,0,1755768782,13892.036416149997,17.69536017000064,53053.68904512001 2025-08-21,09:33:04.000,233,11069105,113445,0,1755768783,13892.070097700001,17.64601625999785,53053.72398072 2025-08-21,09:33:05.000,233,11069034,113325,0,1755768784,13892.076834009997,17.681261910001922,53053.765903440006 2025-08-21,09:33:06.000,233,11069069,113365,0,1755768785,13892.110515560002,17.68831104000128,53053.70301936 2025-08-21,09:33:07.000,233,11069013,113325,0,1755768786,13892.117251869997,17.660114520003845,53053.70301936 2025-08-21,09:33:08.000,233,11069005,113085,0,1755768787,13892.137460799997,17.63896712999849,53053.73795496001 2025-08-21,09:33:09.000,233,11069009,113405,0,1755768788,13892.117251869997,17.681261910001922,53053.696032240005 2025-08-21,09:33:10.000,233,11069001,113365,0,1755768789,13892.130724490002,17.653065390004485,53053.814813280005 2025-08-21,09:33:11.000,233,11069049,113365,0,1755768790,13892.130724490002,17.674212780002563,53053.77289056 2025-08-21,09:33:12.000,233,11069060,113165,0,1755768791,13892.144197109992,17.68831104000128,53053.83577464001 2025-08-21,09:33:13.000,233,11069012,113325,0,1755768792,13892.171142350002,17.660114520003845,53053.80782616001 2025-08-21,09:33:14.000,233,11069083,113285,0,1755768793,13892.164406039992,17.653065390004485,53053.77987768 2025-08-21,09:33:15.000,233,11069039,113245,0,1755768794,13892.204823899992,17.64601625999785,53053.82878752 2025-08-21,09:33:16.000,233,11069018,113005,0,1755768795,13892.238505449997,17.631917999999132,53053.84276176 2025-08-21,09:33:17.000,233,11069048,113085,0,1755768796,13892.204823899992,17.63896712999849,53053.77987768 2025-08-21,09:33:18.000,233,11069024,113765,0,1755768797,13892.245241759992,17.674212780002563,53053.80782616001 2025-08-21,09:33:19.000,233,11069015,113205,0,1755768798,13892.225032829992,17.68831104000128,53053.85673600001 2025-08-21,09:33:20.000,233,11068992,113165,0,1755768799,13892.211560210002,17.667163650003204,53053.80782616001 2025-08-21,09:33:21.000,233,11069021,113005,0,1755768800,13892.211560210002,17.73765495000407,53053.87769736001 2025-08-21,09:33:22.000,233,11069051,113485,0,1755768801,13892.218296519997,17.73765495000407,53053.863723120005 2025-08-21,09:33:23.000,233,11068996,113245,0,1755768802,13892.258714379997,17.73765495000407,53053.91962008 2025-08-21,09:33:24.000,233,11069087,113165,0,1755768803,13892.198087589997,17.730605820004712,53053.92660720001 2025-08-21,09:33:25.000,233,11069050,113285,0,1755768804,13892.198087589997,17.75880234000215,53053.92660720001 2025-08-21,09:33:26.000,233,11069020,113245,0,1755768805,13892.245241759992,17.765851470001508,53053.912632960004 2025-08-21,09:33:27.000,233,11069029,113325,0,1755768806,13892.231769140002,17.772900600000867,53053.84276176 2025-08-21,09:33:28.000,233,11069001,113085,0,1755768807,13892.231769140002,17.765851470001508,53053.90564584001 2025-08-21,09:33:29.000,233,11069071,113365,0,1755768808,13892.225032829992,17.786998859999585,53053.90564584001 2025-08-21,09:33:30.000,233,11069031,112845,0,1755768809,13892.198087589997,17.75880234000215,53053.88468448001 2025-08-21,09:33:31.000,233,11069053,113325,0,1755768810,13892.171142350002,17.815195380004297,53053.90564584001 2025-08-21,09:33:32.000,233,11069069,113445,0,1755768811,13892.150933420002,17.786998859999585,53053.92660720001 2025-08-21,09:33:33.000,233,11069085,113405,0,1755768812,13892.117251869997,17.794047989998944,53053.92660720001 2025-08-21,09:33:34.000,233,11069033,113405,0,1755768813,13892.144197109992,17.801097119998303,53053.91962008 2025-08-21,09:33:35.000,233,11069064,113485,0,1755768814,13892.130724490002,17.779949730000226,53053.92660720001 2025-08-21,09:33:36.000,233,11069073,113445,0,1755768815,13892.137460799997,17.794047989998944,53053.912632960004 2025-08-21,09:33:37.000,233,11069015,113445,0,1755768816,13892.137460799997,17.829293640003016,53053.912632960004 2025-08-21,09:33:38.000,233,11069097,113325,0,1755768817,13892.144197109992,17.829293640003016,53053.863723120005 2025-08-21,09:33:39.000,233,11069041,113325,0,1755768818,13892.090306630002,17.822244510003657,53053.94058144 2025-08-21,09:33:40.000,233,11069105,113245,0,1755768819,13892.056625079997,17.829293640003016,53053.90564584001 2025-08-21,09:33:41.000,233,11069089,113405,0,1755768820,13892.137460799997,17.87863754999853,53053.863723120005 2025-08-21,09:33:42.000,233,11068991,113365,0,1755768821,13892.063361389992,17.87158841999917,53053.84276176 2025-08-21,09:33:43.000,233,11069044,113165,0,1755768822,13892.083570319992,17.892735810004524,53053.83577464001 2025-08-21,09:33:44.000,233,11069018,113485,0,1755768823,13892.097042939997,17.892735810004524,53053.84974888 2025-08-21,09:33:45.000,233,11069020,113085,0,1755768824,13892.083570319992,17.92093233000196,53053.8916716 2025-08-21,09:33:46.000,233,11069086,113365,0,1755768825,13892.083570319992,17.9138832000026,53053.8916716 2025-08-21,09:33:47.000,233,11069004,113525,0,1755768826,13892.076834009997,17.906834070003242,53053.87071024 2025-08-21,09:33:48.000,233,11069064,113165,0,1755768827,13892.036416149997,17.906834070003242,53053.87071024 2025-08-21,09:33:49.000,233,11069048,113325,0,1755768828,13892.049888770001,17.942079720000038,53053.87769736001 2025-08-21,09:33:50.000,233,11069026,113205,0,1755768829,13892.043152459992,17.963227109998115,53053.84974888 2025-08-21,09:33:51.000,233,11069019,113085,0,1755768830,13892.070097700001,17.97732537000411,53053.8218004 2025-08-21,09:33:52.000,233,11069087,113245,0,1755768831,13892.056625079997,17.991423630002828,53053.90564584001 2025-08-21,09:33:53.000,233,11069021,113325,0,1755768832,13892.076834009997,18.005521890001546,53053.863723120005 2025-08-21,09:33:54.000,233,11069066,113445,0,1755768833,13892.097042939997,17.998472760002187,53053.84276176 2025-08-21,09:33:55.000,233,11069072,113165,0,1755768834,13892.097042939997,18.0478166699977,53053.88468448001 2025-08-21,09:33:56.000,233,11069031,113285,0,1755768835,13892.150933420002,18.061914930003695,53053.82878752 2025-08-21,09:33:57.000,233,11069057,113285,0,1755768836,13892.117251869997,18.061914930003695,53053.863723120005 2025-08-21,09:33:58.000,233,11069082,113085,0,1755768837,13892.171142350002,18.054865800004336,53053.91962008 2025-08-21,09:33:59.000,233,11069027,113405,0,1755768838,13892.191351280002,18.083062320001773,53053.92660720001 2025-08-21,09:34:00.000,233,11069007,113205,0,1755768839,13892.225032829992,18.11125883999921,53053.8916716 2025-08-21,09:34:01.000,233,11069003,113245,0,1755768840,13892.272187000002,18.09716058000049,53053.89865872 2025-08-21,09:34:02.000,233,11069022,112885,0,1755768841,13892.258714379997,18.09011145000113,53053.933594320006 2025-08-21,09:34:03.000,233,11069059,113085,0,1755768842,13892.292395930002,18.132406230004563,53053.89865872 2025-08-21,09:34:04.000,233,11068998,113445,0,1755768843,13892.299132239998,18.13945536000392,53053.89865872 2025-08-21,09:34:05.000,233,11069007,113205,0,1755768844,13892.278923309997,18.11830796999857,53053.912632960004 2025-08-21,09:34:06.000,233,11069034,113245,0,1755768845,13892.278923309997,18.14650449000328,53053.982504160005 2025-08-21,09:34:07.000,233,11068978,113525,0,1755768846,13892.312604860002,18.125357099997927,53053.92660720001 2025-08-21,09:34:08.000,233,11069012,113365,0,1755768847,13892.285659619993,18.160602750002,53053.94058144 2025-08-21,09:34:09.000,233,11069064,113165,0,1755768848,13892.332813790003,18.11125883999921,53053.96852992 2025-08-21,09:34:10.000,233,11069070,113365,0,1755768849,13892.339550099998,18.125357099997927,53053.96852992 2025-08-21,09:34:11.000,233,11069041,113325,0,1755768850,13892.332813790003,18.132406230004563,53054.00346552001 2025-08-21,09:34:12.000,233,11069026,113485,0,1755768851,13892.292395930002,18.195848399998795,53053.96852992 2025-08-21,09:34:13.000,233,11069033,113165,0,1755768852,13892.265450689993,18.20994666000479,53053.92660720001 2025-08-21,09:34:14.000,233,11069037,113285,0,1755768853,13892.265450689993,18.231094050002866,53053.95455568001 2025-08-21,09:34:15.000,233,11069047,113205,0,1755768854,13892.292395930002,18.231094050002866,53053.95455568001 2025-08-21,09:34:16.000,233,11069056,113085,0,1755768855,13892.285659619993,18.231094050002866,53053.982504160005 2025-08-21,09:34:17.000,233,11069103,113365,0,1755768856,13892.305868549993,18.245192310001585,53053.95455568001 2025-08-21,09:34:18.000,233,11069045,113165,0,1755768857,13892.292395930002,18.294536220004375,53053.96852992 2025-08-21,09:34:19.000,233,11069039,113205,0,1755768858,13892.305868549993,18.32978187000117,53053.982504160005 2025-08-21,09:34:20.000,233,11069100,113325,0,1755768859,13892.305868549993,18.33683100000053,53053.9964784 2025-08-21,09:34:21.000,233,11069057,113405,0,1755768860,13892.312604860002,18.365027519997966,53053.95455568001 2025-08-21,09:34:22.000,233,11069020,113285,0,1755768861,13892.339550099998,18.39322404000268,53053.9964784 2025-08-21,09:34:23.000,233,11069019,113205,0,1755768862,13892.326077479993,18.414371430000756,53053.982504160005 2025-08-21,09:34:24.000,233,11069029,113165,0,1755768863,13892.326077479993,18.414371430000756,53053.96852992 2025-08-21,09:34:25.000,233,11069029,113365,0,1755768864,13892.353022719988,18.421420560000115,53054.01045264 2025-08-21,09:34:26.000,233,11069055,113245,0,1755768865,13892.373231649988,18.428469689999474,53054.01045264 2025-08-21,09:34:27.000,233,11069018,112965,0,1755768866,13892.400176889998,18.421420560000115,53054.00346552001 2025-08-21,09:34:28.000,233,11069045,113085,0,1755768867,13892.440594749998,18.442567949998192,53053.97551704001 2025-08-21,09:34:29.000,233,11069021,113285,0,1755768868,13892.427122129993,18.463715340003546,53053.9964784 2025-08-21,09:34:30.000,233,11069062,113325,0,1755768869,13892.460803679998,18.421420560000115,53054.031414000005 2025-08-21,09:34:31.000,233,11069077,113285,0,1755768870,13892.501221539998,18.442567949998192,53054.01045264 2025-08-21,09:34:32.000,233,11069028,113765,0,1755768871,13892.521430469998,18.421420560000115,53054.03840112 2025-08-21,09:34:33.000,233,11069055,113405,0,1755768872,13892.534903089989,18.414371430000756,53054.00346552001 2025-08-21,09:34:34.000,233,11069046,113245,0,1755768873,13892.582057259999,18.421420560000115,53054.08731096 2025-08-21,09:34:35.000,233,11069040,113085,0,1755768874,13892.575320949989,18.456666210004187,53054.09429808001 2025-08-21,09:34:36.000,233,11069018,113205,0,1755768875,13892.61573880999,18.456666210004187,53054.04538824001 2025-08-21,09:34:37.000,233,11069076,113165,0,1755768876,13892.649420359994,18.435518819998833,53054.080323840004 2025-08-21,09:34:38.000,233,11069072,113405,0,1755768877,13892.68310191,18.51305924999906,53054.080323840004 2025-08-21,09:34:39.000,233,11069019,113165,0,1755768878,13892.689838219994,18.534206640004413,53053.98949128 2025-08-21,09:34:40.000,233,11069042,113445,0,1755768879,13892.70331084,18.541255770003772,53054.04538824001 2025-08-21,09:34:41.000,233,11069077,113285,0,1755768880,13892.770673939995,18.51305924999906,53054.12923368 2025-08-21,09:34:42.000,233,11069044,113365,0,1755768881,13892.81782810999,18.51305924999906,53054.08731096 2025-08-21,09:34:43.000,233,11069062,113405,0,1755768882,13892.82456442,18.5060101199997,53054.080323840004 2025-08-21,09:34:44.000,233,11069012,113365,0,1755768883,13892.82456442,18.52010837999842,53054.09429808001 2025-08-21,09:34:45.000,233,11069063,113245,0,1755768884,13892.87845489999,18.491911860000982,53054.101285200006 2025-08-21,09:34:46.000,233,11069118,113285,0,1755768885,13892.87845489999,18.54830490000313,53054.08731096 2025-08-21,09:34:47.000,233,11069094,113765,0,1755768886,13892.93908168999,18.55535403000249,53054.1362208 2025-08-21,09:34:48.000,233,11069067,113445,0,1755768887,13892.972763239995,18.56945229000121,53054.17814352 2025-08-21,09:34:49.000,233,11069084,113245,0,1755768888,13892.97949954999,18.576501420000568,53054.17115640001 2025-08-21,09:34:50.000,233,11069074,113165,0,1755768889,13892.992972169995,18.54830490000313,53054.16416928 2025-08-21,09:34:51.000,233,11069046,113165,0,1755768890,13893.073807889996,18.56240316000185,53054.12923368 2025-08-21,09:34:52.000,233,11069097,113445,0,1755768891,13893.06033526999,18.56945229000121,53054.1362208 2025-08-21,09:34:53.000,233,11069068,113445,0,1755768892,13893.114225749996,18.590599679999286,53054.150195040005 2025-08-21,09:34:54.000,233,11069014,113365,0,1755768893,13893.120962059991,18.618796200004,53054.22006624001 2025-08-21,09:34:55.000,233,11069103,113125,0,1755768894,13893.168116230001,18.625845330003358,53054.17814352 2025-08-21,09:34:56.000,233,11069117,113445,0,1755768895,13893.168116230001,18.625845330003358,53054.25500184 2025-08-21,09:34:57.000,233,11069120,113165,0,1755768896,13893.255688259997,18.668140109999513,53054.21307912001 2025-08-21,09:34:58.000,233,11069048,113165,0,1755768897,13893.235479329996,18.668140109999513,53054.199104880005 2025-08-21,09:34:59.000,233,11068997,113085,0,1755768898,13893.242215639992,18.710434890002944,53054.199104880005 2025-08-21,09:35:00.000,233,11069106,113005,0,1755768899,13893.269160880001,18.661090980000154,53054.19211776001 2025-08-21,09:35:01.000,233,11069042,113205,0,1755768900,13893.336523979997,18.646992720001435,53054.22705336 2025-08-21,09:35:02.000,233,11069039,113165,0,1755768901,13893.296106119997,18.618796200004,53054.19211776001 2025-08-21,09:35:03.000,233,11069124,113365,0,1755768902,13893.302842429992,18.675189239998872,53054.22006624001 2025-08-21,09:35:04.000,233,11069056,113245,0,1755768903,13893.363469219992,18.646992720001435,53054.2759632 2025-08-21,09:35:05.000,233,11069046,113365,0,1755768904,13893.383678149992,18.632894460002717,53054.268976080006 2025-08-21,09:35:06.000,233,11069052,113245,0,1755768905,13893.397150769997,18.618796200004,53054.24102760001 2025-08-21,09:35:07.000,233,11069050,113405,0,1755768906,13893.417359699997,18.56945229000121,53054.268976080006 2025-08-21,09:35:08.000,233,11069058,113245,0,1755768907,13893.498195419998,18.597648809998645,53054.31089880001 2025-08-21,09:35:09.000,233,11069114,113285,0,1755768908,13893.444304939992,18.56945229000121,53054.268976080006 2025-08-21,09:35:10.000,233,11069060,112845,0,1755768909,13893.477986489997,18.534206640004413,53054.24102760001 2025-08-21,09:35:11.000,233,11069124,113245,0,1755768910,13893.477986489997,18.449617080004828,53054.25500184 2025-08-21,09:35:12.000,233,11069084,113285,0,1755768911,13893.518404349998,18.463715340003546,53054.29692456 2025-08-21,09:35:13.000,233,11069004,113445,0,1755768912,13893.531876970002,18.435518819998833,53054.31089880001 2025-08-21,09:35:14.000,233,11069063,113325,0,1755768913,13893.579031139998,18.435518819998833,53054.31089880001 2025-08-21,09:35:15.000,233,11069072,113445,0,1755768914,13893.592503759988,18.38617491000332,53054.30391168 2025-08-21,09:35:16.000,233,11069090,113245,0,1755768915,13893.612712689988,18.357978389998607,53054.317885920005 2025-08-21,09:35:17.000,233,11069014,113165,0,1755768916,13893.639657929998,18.400273170002038,53054.35282152 2025-08-21,09:35:18.000,233,11069019,113285,0,1755768917,13893.646394239993,18.421420560000115,53054.33884728001 2025-08-21,09:35:19.000,233,11069065,113085,0,1755768918,13893.646394239993,18.39322404000268,53054.40173136 2025-08-21,09:35:20.000,233,11069100,113165,0,1755768919,13893.686812099993,18.421420560000115,53054.3458344 2025-08-21,09:35:21.000,233,11069077,113085,0,1755768920,13893.700284719998,18.365027519997966,53054.37378288 2025-08-21,09:35:22.000,233,11069065,113405,0,1755768921,13893.740702579998,18.357978389998607,53054.3458344 2025-08-21,09:35:23.000,233,11069073,113245,0,1755768922,13893.808065679994,18.3720766500046,53054.38077000001 2025-08-21,09:35:24.000,233,11069016,113205,0,1755768923,13893.754175199989,18.365027519997966,53054.39474424 2025-08-21,09:35:25.000,233,11069102,112885,0,1755768924,13893.781120439999,18.32978187000117,53054.38775712001 2025-08-21,09:35:26.000,233,11069045,113445,0,1755768925,13893.767647819994,18.33683100000053,53054.3458344 2025-08-21,09:35:27.000,233,11069050,113485,0,1755768926,13893.814801989989,18.294536220004375,53054.38077000001 2025-08-21,09:35:28.000,233,11069075,113125,0,1755768927,13893.760911509999,18.252241440000944,53054.40173136 2025-08-21,09:35:29.000,233,11069119,113285,0,1755768928,13893.774384129989,18.245192310001585,53054.436666960006 2025-08-21,09:35:30.000,233,11069102,113245,0,1755768929,13893.801329369999,18.216995790004148,53054.42269272 2025-08-21,09:35:31.000,233,11069097,113525,0,1755768930,13893.841747229999,18.195848399998795,53054.50653816001 2025-08-21,09:35:32.000,233,11069048,113325,0,1755768931,13893.821538299999,18.202897529998154,53054.42967984001 2025-08-21,09:35:33.000,233,11069032,113365,0,1755768932,13893.861956159999,18.195848399998795,53054.47160256 2025-08-21,09:35:34.000,233,11068997,113365,0,1755768933,13893.841747229999,18.181750140000076,53054.42269272 2025-08-21,09:35:35.000,233,11069092,113325,0,1755768934,13893.868692469994,18.188799269999436,53054.47160256 2025-08-21,09:35:36.000,233,11069106,113605,0,1755768935,13893.861956159999,18.174701010000717,53054.47160256 2025-08-21,09:35:37.000,233,11069024,113085,0,1755768936,13893.882165089999,18.195848399998795,53054.49256392 2025-08-21,09:35:38.000,233,11069006,113325,0,1755768937,13893.882165089999,18.231094050002866,53054.46461544 2025-08-21,09:35:39.000,233,11069083,113325,0,1755768938,13893.888901399994,18.195848399998795,53054.46461544 2025-08-21,09:35:40.000,233,11069030,113485,0,1755768939,13893.888901399994,18.167651880001358,53054.52749952001 2025-08-21,09:35:41.000,233,11069096,113085,0,1755768940,13893.90237402,18.202897529998154,53054.5205124 2025-08-21,09:35:42.000,233,11069009,113285,0,1755768941,13893.848483539994,18.231094050002866,53054.51352528 2025-08-21,09:35:43.000,233,11069016,113365,0,1755768942,13893.868692469994,18.202897529998154,53054.52749952001 2025-08-21,09:35:44.000,233,11069004,113285,0,1755768943,13893.814801989989,18.224044920003507,53054.51352528 2025-08-21,09:35:45.000,233,11069082,113205,0,1755768944,13893.85521984999,18.181750140000076,53054.47858968001 2025-08-21,09:35:46.000,233,11069051,113445,0,1755768945,13893.828274609994,18.238143180002226,53054.55544800001 2025-08-21,09:35:47.000,233,11069082,113365,0,1755768946,13893.841747229999,18.188799269999436,53054.55544800001 2025-08-21,09:35:48.000,233,11069078,113445,0,1755768947,13893.747438889994,18.20994666000479,53054.51352528 2025-08-21,09:35:49.000,233,11069064,113205,0,1755768948,13893.808065679994,18.266339699999662,53054.534486640005 2025-08-21,09:35:50.000,233,11069096,113205,0,1755768949,13893.781120439999,18.231094050002866,53054.56942224 2025-08-21,09:35:51.000,233,11069092,113085,0,1755768950,13893.774384129989,18.231094050002866,53054.55544800001 2025-08-21,09:35:52.000,233,11069078,113245,0,1755768951,13893.740702579998,18.231094050002866,53054.583396480004 2025-08-21,09:35:53.000,233,11069065,113205,0,1755768952,13893.733966269989,18.202897529998154,53054.54147376 2025-08-21,09:35:54.000,233,11069065,113485,0,1755768953,13893.747438889994,18.231094050002866,53054.56942224 2025-08-21,09:35:55.000,233,11069002,113605,0,1755768954,13893.747438889994,18.266339699999662,53054.56942224 2025-08-21,09:35:56.000,233,11069013,113365,0,1755768955,13893.740702579998,18.238143180002226,53054.59737072001 2025-08-21,09:35:57.000,233,11069078,113005,0,1755768956,13893.754175199989,18.224044920003507,53054.604357840006 2025-08-21,09:35:58.000,233,11069060,113205,0,1755768957,13893.733966269989,18.28043795999838,53054.63230632 2025-08-21,09:35:59.000,233,11069130,113165,0,1755768958,13893.754175199989,18.245192310001585,53054.61833208 2025-08-21,09:36:00.000,233,11069052,113125,0,1755768959,13893.747438889994,18.238143180002226,53054.62531920001 2025-08-21,09:36:01.000,233,11069055,113445,0,1755768960,13893.747438889994,18.245192310001585,53054.61134496 2025-08-21,09:36:02.000,233,11069088,113365,0,1755768961,13893.774384129989,18.252241440000944,53054.61833208 2025-08-21,09:36:03.000,233,11069050,113445,0,1755768962,13893.781120439999,18.231094050002866,53054.5903836 2025-08-21,09:36:04.000,233,11069004,113205,0,1755768963,13893.781120439999,18.231094050002866,53054.68121616 2025-08-21,09:36:05.000,233,11069010,113085,0,1755768964,13893.801329369999,18.238143180002226,53054.653267680005 2025-08-21,09:36:06.000,233,11069119,113085,0,1755768965,13893.794593059989,18.195848399998795,53054.66724192 2025-08-21,09:36:07.000,233,11069015,113205,0,1755768966,13893.828274609994,18.188799269999436,53054.69519040001 2025-08-21,09:36:08.000,233,11069015,113125,0,1755768967,13893.814801989989,18.188799269999436,53054.68820328 2025-08-21,09:36:09.000,233,11069041,113165,0,1755768968,13893.848483539994,18.202897529998154,53054.68820328 2025-08-21,09:36:10.000,233,11069050,113325,0,1755768969,13893.888901399994,18.174701010000717,53054.68820328 2025-08-21,09:36:11.000,233,11069003,113405,0,1755768970,13893.882165089999,18.202897529998154,53054.68820328 2025-08-21,09:36:12.000,233,11069064,113285,0,1755768971,13893.90237402,18.224044920003507,53054.730126 2025-08-21,09:36:13.000,233,11069040,113605,0,1755768972,13893.92258295,18.224044920003507,53054.68820328 2025-08-21,09:36:14.000,233,11068966,113245,0,1755768973,13893.969737119995,18.202897529998154,53054.71615176001 2025-08-21,09:36:15.000,233,11068994,113445,0,1755768974,13893.99668235999,18.20994666000479,53054.67422904001 2025-08-21,09:36:16.000,233,11069013,113725,0,1755768975,13893.989946049995,18.231094050002866,53054.72313888001 2025-08-21,09:36:17.000,233,11069099,113245,0,1755768976,13894.01689128999,18.231094050002866,53054.70916464 2025-08-21,09:36:18.000,233,11069012,113285,0,1755768977,13894.01689128999,18.245192310001585,53054.75807448 2025-08-21,09:36:19.000,233,11069047,112925,0,1755768978,13894.05730914999,18.259290570000303,53054.730126 2025-08-21,09:36:20.000,233,11069038,113445,0,1755768979,13894.08425439,18.28043795999838,53054.772048720006 2025-08-21,09:36:21.000,233,11069096,113285,0,1755768980,13894.090990699995,18.259290570000303,53054.73711312 2025-08-21,09:36:22.000,233,11069004,113205,0,1755768981,13894.111199629995,18.259290570000303,53054.74410024001 2025-08-21,09:36:23.000,233,11069048,113165,0,1755768982,13894.131408559995,18.28748708999774,53054.75807448 2025-08-21,09:36:24.000,233,11069054,113045,0,1755768983,13894.09772700999,18.245192310001585,53054.78602296 2025-08-21,09:36:25.000,233,11069051,113405,0,1755768984,13894.08425439,18.259290570000303,53054.76506160001 2025-08-21,09:36:26.000,233,11069001,113165,0,1755768985,13894.07751807999,18.252241440000944,53054.78602296 2025-08-21,09:36:27.000,233,11069031,113565,0,1755768986,13894.12467225,18.28043795999838,53054.79301008001 2025-08-21,09:36:28.000,233,11069071,113525,0,1755768987,13894.131408559995,18.259290570000303,53054.80698432 2025-08-21,09:36:29.000,233,11069010,113205,0,1755768988,13894.10446332,18.238143180002226,53054.82794568 2025-08-21,09:36:30.000,233,11069041,113165,0,1755768989,13894.13814486999,18.188799269999436,53054.80698432 2025-08-21,09:36:31.000,233,11069005,113365,0,1755768990,13894.14488118,18.231094050002866,53054.82794568 2025-08-21,09:36:32.000,233,11069096,113405,0,1755768991,13894.16509011,18.181750140000076,53054.88384264001 2025-08-21,09:36:33.000,233,11069100,113685,0,1755768992,13894.16509011,18.195848399998795,53054.84890704 2025-08-21,09:36:34.000,233,11069024,113125,0,1755768993,13894.090990699995,18.195848399998795,53054.88384264001 2025-08-21,09:36:35.000,233,11069058,113165,0,1755768994,13894.14488118,18.188799269999436,53054.82794568 2025-08-21,09:36:36.000,233,11069076,113285,0,1755768995,13894.12467225,18.216995790004148,53054.81397144001 2025-08-21,09:36:37.000,233,11069038,113405,0,1755768996,13894.11793593999,18.202897529998154,53054.869868400005 2025-08-21,09:36:38.000,233,11068991,113245,0,1755768997,13894.131408559995,18.195848399998795,53054.8349328 2025-08-21,09:36:39.000,233,11069032,113405,0,1755768998,13894.07751807999,18.224044920003507,53054.86288128001 2025-08-21,09:36:40.000,233,11069042,113245,0,1755768999,13894.090990699995,18.181750140000076,53054.84890704 2025-08-21,09:36:41.000,233,11069015,113085,0,1755769000,13894.0236276,18.202897529998154,53054.869868400005 2025-08-21,09:36:42.000,233,11069077,113245,0,1755769001,13894.090990699995,18.188799269999436,53054.869868400005 2025-08-21,09:36:43.000,233,11069028,113285,0,1755769002,13894.05730914999,18.174701010000717,53054.820958560005 2025-08-21,09:36:44.000,233,11069049,112885,0,1755769003,13893.99668235999,18.132406230004563,53054.87685552 2025-08-21,09:36:45.000,233,11069047,113245,0,1755769004,13894.01689128999,18.13945536000392,53054.84191992001 2025-08-21,09:36:46.000,233,11069045,113165,0,1755769005,13894.0236276,18.15355362000264,53054.869868400005 2025-08-21,09:36:47.000,233,11069068,113045,0,1755769006,13894.04383653,18.167651880001358,53054.869868400005 2025-08-21,09:36:48.000,233,11069089,113165,0,1755769007,13894.030363909995,18.132406230004563,53054.89082976001 2025-08-21,09:36:49.000,233,11069031,113405,0,1755769008,13893.969737119995,18.083062320001773,53054.904804 2025-08-21,09:36:50.000,233,11069061,113165,0,1755769009,13893.99668235999,18.083062320001773,53054.8349328 2025-08-21,09:36:51.000,233,11069016,113205,0,1755769010,13893.989946049995,18.061914930003695,53054.85589416 2025-08-21,09:36:52.000,233,11069003,113285,0,1755769011,13894.030363909995,18.076013190002413,53054.8349328 2025-08-21,09:36:53.000,233,11069058,113245,0,1755769012,13894.00341867,18.033718409998983,53054.89082976001 2025-08-21,09:36:54.000,233,11068976,113125,0,1755769013,13894.010154979995,18.040767539998342,53054.89781688 2025-08-21,09:36:55.000,233,11069080,113245,0,1755769014,13894.00341867,18.061914930003695,53054.8349328 2025-08-21,09:36:56.000,233,11068983,113245,0,1755769015,13894.050572839995,18.019620150000264,53054.80698432 2025-08-21,09:36:57.000,233,11069025,113365,0,1755769016,13894.03710021999,17.998472760002187,53054.86288128001 2025-08-21,09:36:58.000,233,11069004,113165,0,1755769017,13894.04383653,17.998472760002187,53054.76506160001 2025-08-21,09:36:59.000,233,11068990,113165,0,1755769018,13894.04383653,17.963227109998115,53054.76506160001 2025-08-21,09:37:00.000,233,11069044,113205,0,1755769019,13894.09772700999,18.012571020000905,53054.772048720006 2025-08-21,09:37:01.000,233,11069037,113285,0,1755769020,13894.050572839995,17.97732537000411,53054.751087360004 2025-08-21,09:37:02.000,233,11069048,113245,0,1755769021,13894.050572839995,17.949128849999397,53054.751087360004 2025-08-21,09:37:03.000,233,11068996,113325,0,1755769022,13894.10446332,17.963227109998115,53054.78602296 2025-08-21,09:37:04.000,233,11069042,113125,0,1755769023,13894.08425439,17.949128849999397,53054.772048720006 2025-08-21,09:37:05.000,233,11069062,113245,0,1755769024,13894.06404546,17.98437450000347,53054.80698432 2025-08-21,09:37:06.000,233,11069080,113605,0,1755769025,13894.12467225,17.92093233000196,53054.76506160001 2025-08-21,09:37:07.000,233,11069068,113365,0,1755769026,13894.111199629995,17.93503059000068,53054.772048720006 2025-08-21,09:37:08.000,233,11069029,113325,0,1755769027,13894.111199629995,17.892735810004524,53054.76506160001 2025-08-21,09:37:09.000,233,11069071,113245,0,1755769028,13894.08425439,17.942079720000038,53054.79301008001 2025-08-21,09:37:10.000,233,11069057,113405,0,1755769029,13894.111199629995,17.9138832000026,53054.772048720006 2025-08-21,09:37:11.000,233,11069069,113205,0,1755769030,13894.090990699995,17.92093233000196,53054.7999972 2025-08-21,09:37:12.000,233,11069047,113125,0,1755769031,13894.09772700999,17.899784940003883,53054.77903584 2025-08-21,09:37:13.000,233,11069091,113285,0,1755769032,13894.131408559995,17.899784940003883,53054.8349328 2025-08-21,09:37:14.000,233,11069033,113085,0,1755769033,13894.09772700999,17.87863754999853,53054.78602296 2025-08-21,09:37:15.000,233,11069029,113085,0,1755769034,13894.07751807999,17.857490160000452,53054.74410024001 2025-08-21,09:37:16.000,233,11069115,113405,0,1755769035,13894.070781769995,17.836342770002375,53054.72313888001 2025-08-21,09:37:17.000,233,11069043,113085,0,1755769036,13894.04383653,17.815195380004297,53054.66724192 2025-08-21,09:37:18.000,233,11069035,112965,0,1755769037,13894.05730914999,17.75175321000279,53054.70916464 2025-08-21,09:37:19.000,233,11069091,112765,0,1755769038,13894.06404546,17.75880234000215,53054.67422904001 2025-08-21,09:37:20.000,233,11069071,113125,0,1755769039,13894.050572839995,17.772900600000867,53054.69519040001 2025-08-21,09:37:21.000,233,11069075,113765,0,1755769040,13894.03710021999,17.779949730000226,53054.730126 2025-08-21,09:37:22.000,233,11069063,113125,0,1755769041,13894.010154979995,17.75175321000279,53054.64628056001 2025-08-21,09:37:23.000,233,11069046,113205,0,1755769042,13894.010154979995,17.75175321000279,53054.70916464 2025-08-21,09:37:24.000,233,11068984,113565,0,1755769043,13893.95626449999,17.681261910001922,53054.76506160001 2025-08-21,09:37:25.000,233,11069047,113365,0,1755769044,13893.969737119995,17.69536017000064,53054.76506160001 2025-08-21,09:37:26.000,233,11069075,113445,0,1755769045,13893.969737119995,17.674212780002563,53054.66724192 2025-08-21,09:37:27.000,233,11069093,113205,0,1755769046,13893.95626449999,17.674212780002563,53054.69519040001 2025-08-21,09:37:28.000,233,11069090,112925,0,1755769047,13893.929319259994,17.596672350002336,53054.66724192 2025-08-21,09:37:29.000,233,11069024,113245,0,1755769048,13893.91584663999,17.603721480001695,53054.68820328 2025-08-21,09:37:30.000,233,11069060,113285,0,1755769049,13893.91584663999,17.589623220002977,53054.69519040001 2025-08-21,09:37:31.000,233,11069043,113285,0,1755769050,13893.888901399994,17.5684758300049,53054.69519040001 2025-08-21,09:37:32.000,233,11069102,113085,0,1755769051,13893.861956159999,17.561426699998265,53054.6602548 2025-08-21,09:37:33.000,233,11069076,113245,0,1755769052,13893.888901399994,17.547328439999546,53054.61833208 2025-08-21,09:37:34.000,233,11069070,113325,0,1755769053,13893.882165089999,17.52618105000147,53054.702177520005 2025-08-21,09:37:35.000,233,11069092,112925,0,1755769054,13893.91584663999,17.497984530004032,53054.64628056001 2025-08-21,09:37:36.000,233,11069069,113365,0,1755769055,13893.909110329994,17.490935400004673,53054.63230632 2025-08-21,09:37:37.000,233,11069073,113365,0,1755769056,13893.861956159999,17.483886269998038,53054.67422904001 2025-08-21,09:37:38.000,233,11069032,112925,0,1755769057,13893.882165089999,479.43452256000455,53054.64628056001 2025-08-21,09:37:39.000,233,11069084,113325,0,1755769058,13893.91584663999,17.490935400004673,53054.62531920001 2025-08-21,09:37:40.000,233,11069087,113245,0,1755769059,13893.848483539994,17.47683713999868,53054.583396480004 2025-08-21,09:37:41.000,233,11069078,112845,0,1755769060,13893.85521984999,17.483886269998038,53054.61134496 2025-08-21,09:37:42.000,233,11069093,113445,0,1755769061,13893.85521984999,17.448640620001242,53054.61833208 2025-08-21,09:37:43.000,233,11069039,113325,0,1755769062,13893.861956159999,17.399296709998453,53054.5903836 2025-08-21,09:37:44.000,233,11069027,113405,0,1755769063,13893.85521984999,17.34995280000294,53054.604357840006 2025-08-21,09:37:45.000,233,11069064,113085,0,1755769064,13893.85521984999,17.34995280000294,53054.5903836 2025-08-21,09:37:46.000,233,11069092,113085,0,1755769065,13893.868692469994,17.29355976000079,53054.50653816001 2025-08-21,09:37:47.000,233,11069029,113445,0,1755769066,13893.841747229999,17.258314110003994,53054.55544800001 2025-08-21,09:37:48.000,233,11069107,113125,0,1755769067,13893.814801989989,17.265363240003353,53054.55544800001 2025-08-21,09:37:49.000,233,11069071,113125,0,1755769068,13893.808065679994,17.17372455000441,53054.485576800005 2025-08-21,09:37:50.000,233,11069062,113125,0,1755769069,13893.781120439999,17.152577159999055,53054.56243512 2025-08-21,09:37:51.000,233,11069064,112925,0,1755769070,13893.808065679994,17.166675419997773,53054.50653816001 2025-08-21,09:37:52.000,233,11069057,113325,0,1755769071,13893.801329369999,17.131429770000977,53054.52749952001 2025-08-21,09:37:53.000,233,11069013,113125,0,1755769072,13893.801329369999,17.11733151000226,53054.55544800001 2025-08-21,09:37:54.000,233,11069012,113285,0,1755769073,13893.808065679994,17.145528029999696,53054.51352528 2025-08-21,09:37:55.000,233,11069048,113045,0,1755769074,13893.801329369999,17.1102823800029,53054.50653816001 2025-08-21,09:37:56.000,233,11069094,113085,0,1755769075,13893.740702579998,17.06093847000011,53054.49955104 2025-08-21,09:37:57.000,233,11069111,113085,0,1755769076,13893.754175199989,17.032741950002674,53054.5205124 2025-08-21,09:37:58.000,233,11069080,113245,0,1755769077,13893.747438889994,17.018643690003955,53054.52749952001 2025-08-21,09:37:59.000,233,11069079,113365,0,1755769078,13893.740702579998,16.983398039999884,53054.50653816001 2025-08-21,09:38:00.000,233,11069012,113205,0,1755769079,13893.700284719998,16.976348910000524,53054.47858968001 2025-08-21,09:38:01.000,233,11069047,112765,0,1755769080,13893.700284719998,16.948152390003088,53054.47160256 2025-08-21,09:38:02.000,233,11069090,113005,0,1755769081,13893.659866859998,16.94110326000373,53054.38775712001 2025-08-21,09:38:03.000,233,11069098,113445,0,1755769082,13893.632921619988,16.93405413000437,53054.42269272 2025-08-21,09:38:04.000,233,11069037,113325,0,1755769083,13893.646394239993,16.912906739999016,53054.44365408 2025-08-21,09:38:05.000,233,11068965,113205,0,1755769084,13893.605976379993,16.898808480000298,53054.4506412 2025-08-21,09:38:06.000,233,11069086,113245,0,1755769085,13893.585767449993,16.87766109000222,53054.39474424 2025-08-21,09:38:07.000,233,11068998,113285,0,1755769086,13893.484722799993,16.84241543999815,53054.35980864001 2025-08-21,09:38:08.000,233,11069029,113325,0,1755769087,13893.477986489997,16.82831717999943,53054.4506412 2025-08-21,09:38:09.000,233,11069023,113285,0,1755769088,13893.457777559997,16.807169790001353,53054.3458344 2025-08-21,09:38:10.000,233,11069067,113285,0,1755769089,13893.451041250002,16.764875009997922,53054.32487304 2025-08-21,09:38:11.000,233,11068978,113205,0,1755769090,13893.417359699997,16.800120660001994,53054.317885920005 2025-08-21,09:38:12.000,233,11069001,113405,0,1755769091,13893.390414460002,16.793071530002635,53054.366795760005 2025-08-21,09:38:13.000,233,11069022,113405,0,1755769092,13893.275897189997,16.793071530002635,53054.3458344 2025-08-21,09:38:14.000,233,11069038,113365,0,1755769093,13893.282633499992,16.729629360001127,53054.317885920005 2025-08-21,09:38:15.000,233,11069052,113045,0,1755769094,13893.296106119997,16.71553110000241,53054.35282152 2025-08-21,09:38:16.000,233,11069009,113285,0,1755769095,13893.242215639992,16.750776749999204,53054.28993744001 2025-08-21,09:38:17.000,233,11069006,113245,0,1755769096,13893.201797779991,16.722580230001768,53054.33884728001 2025-08-21,09:38:18.000,233,11068963,113125,0,1755769097,13893.208534090001,16.736678490000486,53054.29692456 2025-08-21,09:38:19.000,233,11069047,113085,0,1755769098,13893.174852539996,16.722580230001768,53054.33884728001 2025-08-21,09:38:20.000,233,11069021,113005,0,1755769099,13893.154643609996,16.70848197000305,53054.2759632 2025-08-21,09:38:21.000,233,11069005,113285,0,1755769100,13893.114225749996,16.70143284000369,53054.28295032 2025-08-21,09:38:22.000,233,11068973,113125,0,1755769101,13893.094016819996,16.69438371000433,53054.29692456 2025-08-21,09:38:23.000,233,11069007,113285,0,1755769102,13893.033390029996,16.64503980000154,53054.268976080006 2025-08-21,09:38:24.000,233,11069002,113085,0,1755769103,13893.013181099996,16.65913806000026,53054.25500184 2025-08-21,09:38:25.000,233,11069041,113405,0,1755769104,13892.99970847999,16.60274501999811,53054.24102760001 2025-08-21,09:38:26.000,233,11069058,113205,0,1755769105,13892.95929061999,16.630941540002823,53054.22705336 2025-08-21,09:38:27.000,233,11068958,113325,0,1755769106,13892.92560907,16.60274501999811,53054.150195040005 2025-08-21,09:38:28.000,233,11068973,113325,0,1755769107,13892.92560907,478.5886269600014,53054.199104880005 2025-08-21,09:38:29.000,233,11069054,113165,0,1755769108,13892.891927519995,16.588646759999392,53054.25500184 2025-08-21,09:38:30.000,233,11068993,113125,0,1755769109,13892.84477335,16.609794150004745,53054.199104880005 2025-08-21,09:38:31.000,233,11069005,113245,0,1755769110,13892.82456442,16.581597630000033,53054.12923368 2025-08-21,09:38:32.000,233,11069060,113285,0,1755769111,13892.76393763,16.60274501999811,53054.11525944 2025-08-21,09:38:33.000,233,11069013,113005,0,1755769112,13892.73699238999,16.525204589997884,53054.150195040005 2025-08-21,09:38:34.000,233,11069064,113085,0,1755769113,13892.73699238999,16.560450240001956,53054.11525944 2025-08-21,09:38:35.000,233,11069085,113445,0,1755769114,13892.69657452999,16.588646759999392,53054.080323840004 2025-08-21,09:38:36.000,233,11068990,113405,0,1755769115,13892.669629289994,16.574548500000674,53054.04538824001 2025-08-21,09:38:37.000,233,11069008,113285,0,1755769116,13892.622475119999,16.539302850003878,53054.031414000005 2025-08-21,09:38:38.000,233,11068984,113085,0,1755769117,13892.63594773999,16.560450240001956,53054.04538824001 2025-08-21,09:38:39.000,233,11069039,113125,0,1755769118,13892.61573880999,16.546351980003237,53054.01743976 2025-08-21,09:38:40.000,233,11068986,113125,0,1755769119,13892.561848329999,16.525204589997884,53054.00346552001 2025-08-21,09:38:41.000,233,11068993,113085,0,1755769120,13892.507957849994,16.546351980003237,53053.95455568001 2025-08-21,09:38:42.000,233,11068954,113325,0,1755769121,13892.460803679998,16.553401110002596,53053.982504160005 2025-08-21,09:38:43.000,233,11069028,113285,0,1755769122,13892.427122129993,16.560450240001956,53053.982504160005 2025-08-21,09:38:44.000,233,11069013,113085,0,1755769123,13892.393440579988,16.567499370001315,53053.95455568001 2025-08-21,09:38:45.000,233,11069004,113205,0,1755769124,13892.386704269993,16.581597630000033,53053.96852992 2025-08-21,09:38:46.000,233,11069015,113125,0,1755769125,13892.359759029998,16.567499370001315,53053.9615428 2025-08-21,09:38:47.000,233,11068997,113525,0,1755769126,13892.326077479993,16.581597630000033,53053.95455568001 2025-08-21,09:38:48.000,233,11069046,113325,0,1755769127,13892.319341169998,16.609794150004745,53053.912632960004 2025-08-21,09:38:49.000,233,11069007,113205,0,1755769128,13892.292395930002,16.581597630000033,53053.863723120005 2025-08-21,09:38:50.000,233,11069000,113245,0,1755769129,13892.278923309997,16.539302850003878,53053.84276176 2025-08-21,09:38:51.000,233,11068987,113285,0,1755769130,13892.211560210002,16.59569588999875,53053.87071024 2025-08-21,09:38:52.000,233,11069029,113405,0,1755769131,13892.231769140002,16.588646759999392,53053.87071024 2025-08-21,09:38:53.000,233,11069035,113005,0,1755769132,13892.177878659997,16.588646759999392,53053.78686480001 2025-08-21,09:38:54.000,233,11069045,113445,0,1755769133,13892.150933420002,16.588646759999392,53053.79385192 2025-08-21,09:38:55.000,233,11069007,113245,0,1755769134,13892.157669729997,16.59569588999875,53053.83577464001 2025-08-21,09:38:56.000,233,11069028,113205,0,1755769135,13892.137460799997,16.616843280004105,53053.85673600001 2025-08-21,09:38:57.000,233,11068992,113325,0,1755769136,13892.117251869997,16.574548500000674,53053.82878752 2025-08-21,09:38:58.000,233,11069050,113245,0,1755769137,13892.063361389992,16.60274501999811,53053.765903440006 2025-08-21,09:38:59.000,233,11069060,113325,0,1755769138,13892.123988179992,16.581597630000033,53053.77289056 2025-08-21,09:39:00.000,233,11068963,113325,0,1755769139,13892.117251869997,16.609794150004745,53053.78686480001 2025-08-21,09:39:01.000,233,11069050,113085,0,1755769140,13892.110515560002,16.581597630000033,53053.75891632001 2025-08-21,09:39:02.000,233,11068987,113325,0,1755769141,13892.110515560002,16.630941540002823,53053.80083904 2025-08-21,09:39:03.000,233,11069005,113285,0,1755769142,13892.063361389992,16.65913806000026,53053.73795496001 2025-08-21,09:39:04.000,233,11069008,113245,0,1755769143,13892.117251869997,16.637990670002182,53053.77987768 2025-08-21,09:39:05.000,233,11069077,113285,0,1755769144,13892.103779249992,16.687334579997696,53053.73795496001 2025-08-21,09:39:06.000,233,11069097,113285,0,1755769145,13892.137460799997,16.687334579997696,53053.765903440006 2025-08-21,09:39:07.000,233,11069112,113165,0,1755769146,13892.117251869997,16.673236319998978,53053.765903440006 2025-08-21,09:39:08.000,233,11069037,113205,0,1755769147,13892.083570319992,16.722580230001768,53053.71699360001 2025-08-21,09:39:09.000,233,11069033,113205,0,1755769148,13892.137460799997,16.69438371000433,53053.73795496001 2025-08-21,09:39:10.000,233,11069019,113245,0,1755769149,13892.123988179992,16.764875009997922,53053.7519292 2025-08-21,09:39:11.000,233,11069058,113405,0,1755769150,13892.123988179992,16.729629360001127,53053.765903440006 2025-08-21,09:39:12.000,233,11069036,113365,0,1755769151,13892.097042939997,16.750776749999204,53053.68904512001 2025-08-21,09:39:13.000,233,11068981,113445,0,1755769152,13892.123988179992,16.736678490000486,53053.73096784 2025-08-21,09:39:14.000,233,11069090,113205,0,1755769153,13892.123988179992,16.771924140004558,53053.67507088 2025-08-21,09:39:15.000,233,11069011,113245,0,1755769154,13892.110515560002,16.771924140004558,53053.67507088 2025-08-21,09:39:16.000,233,11069045,113125,0,1755769155,13892.076834009997,16.800120660001994,53053.70301936 2025-08-21,09:39:17.000,233,11069022,113245,0,1755769156,13892.083570319992,16.82126805000007,53053.63314816 2025-08-21,09:39:18.000,233,11069046,112925,0,1755769157,13892.083570319992,16.82831717999943,53053.682058 2025-08-21,09:39:19.000,233,11069093,113205,0,1755769158,13892.097042939997,16.84241543999815,53053.65410952 2025-08-21,09:39:20.000,233,11069058,113245,0,1755769159,13892.029679840001,16.856513700004143,53053.67507088 2025-08-21,09:39:21.000,233,11069055,113245,0,1755769160,13892.029679840001,16.87061196000286,53053.647122400005 2025-08-21,09:39:22.000,233,11069036,113245,0,1755769161,13892.016207219996,16.87766109000222,53053.66808376001 2025-08-21,09:39:23.000,233,11069043,113365,0,1755769162,13892.022943529992,16.87766109000222,53053.59122544001 2025-08-21,09:39:24.000,233,11069027,113365,0,1755769163,13892.002734599992,16.88471022000158,53053.71000648001 2025-08-21,09:39:25.000,233,11069016,113445,0,1755769164,13892.009470910001,16.927004999997735,53053.64013528001 2025-08-21,09:39:26.000,233,11069014,113445,0,1755769165,13892.016207219996,16.919955869998375,53053.63314816 2025-08-21,09:39:27.000,233,11069046,112885,0,1755769166,13892.016207219996,16.927004999997735,53053.61917392001 2025-08-21,09:39:28.000,233,11069098,113285,0,1755769167,13892.029679840001,16.94110326000373,53053.598212560006 2025-08-21,09:39:29.000,233,11069032,113285,0,1755769168,13892.022943529992,16.94110326000373,53053.61917392001 2025-08-21,09:39:30.000,233,11069078,113485,0,1755769169,13892.009470910001,16.955201520002447,53053.56327696 2025-08-21,09:39:31.000,233,11069058,113245,0,1755769170,13892.022943529992,16.969299780001165,53053.54930272001 2025-08-21,09:39:32.000,233,11069080,113165,0,1755769171,13892.002734599992,16.962250650001806,53053.60519968 2025-08-21,09:39:33.000,233,11069020,113285,0,1755769172,13891.962316739991,16.93405413000437,53053.61917392001 2025-08-21,09:39:34.000,233,11069042,113205,0,1755769173,13891.969053050001,16.948152390003088,53053.60519968 2025-08-21,09:39:35.000,233,11069036,113245,0,1755769174,13891.969053050001,16.948152390003088,53053.6121868 2025-08-21,09:39:36.000,233,11068987,113365,0,1755769175,13891.995998289996,16.990447169999243,53053.57026408001 2025-08-21,09:39:37.000,233,11068994,113085,0,1755769176,13892.016207219996,17.00454542999796,53053.577251200004 2025-08-21,09:39:38.000,233,11069044,113125,0,1755769177,13892.022943529992,17.00454542999796,53053.50738 2025-08-21,09:39:39.000,233,11069044,113525,0,1755769178,13891.982525669991,17.011594560004596,53053.53532848 2025-08-21,09:39:40.000,233,11069044,113325,0,1755769179,13892.022943529992,17.00454542999796,53053.50738 2025-08-21,09:39:41.000,233,11069053,113085,0,1755769180,13891.989261980001,17.00454542999796,53053.53532848 2025-08-21,09:39:42.000,233,11069060,113165,0,1755769181,13892.029679840001,17.025692820003314,53053.49340576 2025-08-21,09:39:43.000,233,11069031,113165,0,1755769182,13892.083570319992,16.997496299998602,53053.46545728 2025-08-21,09:39:44.000,233,11069125,113405,0,1755769183,13892.090306630002,17.00454542999796,53053.528341360005 2025-08-21,09:39:45.000,233,11068994,113205,0,1755769184,13892.103779249992,16.990447169999243,53053.52135424001 2025-08-21,09:39:46.000,233,11069093,113285,0,1755769185,13892.076834009997,16.983398039999884,53053.48641864 2025-08-21,09:39:47.000,233,11069063,113245,0,1755769186,13892.076834009997,17.00454542999796,53053.49340576 2025-08-21,09:39:48.000,233,11069109,113125,0,1755769187,13892.076834009997,16.997496299998602,53053.49340576 2025-08-21,09:39:49.000,233,11069022,113285,0,1755769188,13892.083570319992,17.032741950002674,53053.45847016 2025-08-21,09:39:50.000,233,11069077,113085,0,1755769189,13892.117251869997,17.025692820003314,53053.44449592 2025-08-21,09:39:51.000,233,11069064,113285,0,1755769190,13892.090306630002,17.018643690003955,53053.45148304001 2025-08-21,09:39:52.000,233,11069124,113285,0,1755769191,13892.117251869997,17.025692820003314,53053.50039288001 2025-08-21,09:39:53.000,233,11069137,113445,0,1755769192,13892.090306630002,17.05388934000075,53053.528341360005 2025-08-21,09:39:54.000,233,11069116,113765,0,1755769193,13892.117251869997,17.018643690003955,53053.52135424001 2025-08-21,09:39:55.000,233,11069066,113485,0,1755769194,13892.130724490002,17.06093847000011,53053.50738 2025-08-21,09:39:56.000,233,11069034,113285,0,1755769195,13892.110515560002,17.05388934000075,53053.50738 2025-08-21,09:39:57.000,233,11069073,113085,0,1755769196,13892.097042939997,17.089134990004823,53053.49340576 2025-08-21,09:39:58.000,233,11069060,113445,0,1755769197,13892.144197109992,17.09618412000418,53053.49340576 2025-08-21,09:39:59.000,233,11069085,113365,0,1755769198,13892.097042939997,17.145528029999696,53053.46545728 2025-08-21,09:40:00.000,233,11069050,113165,0,1755769199,13892.076834009997,17.131429770000977,53053.52135424001 2025-08-21,09:40:01.000,233,11069049,113245,0,1755769200,13892.070097700001,17.138478900000337,53053.53532848 2025-08-21,09:40:02.000,233,11069052,113405,0,1755769201,13892.076834009997,17.159626289998414,53053.51436712 2025-08-21,09:40:03.000,233,11069072,113205,0,1755769202,13892.083570319992,17.187822810003127,53053.52135424001 2025-08-21,09:40:04.000,233,11069090,113245,0,1755769203,13892.049888770001,17.208970200001204,53053.52135424001 2025-08-21,09:40:05.000,233,11069106,113405,0,1755769204,13892.036416149997,17.23716671999864,53053.54930272001 2025-08-21,09:40:06.000,233,11069118,113085,0,1755769205,13892.002734599992,17.258314110003994,53053.52135424001 2025-08-21,09:40:07.000,233,11069090,113325,0,1755769206,13892.029679840001,17.29355976000079,53053.528341360005 2025-08-21,09:40:08.000,233,11069103,113085,0,1755769207,13892.036416149997,17.307658019999508,53053.50039288001 2025-08-21,09:40:09.000,233,11069057,113365,0,1755769208,13892.049888770001,17.364051060001657,53053.479431520005 2025-08-21,09:40:10.000,233,11069037,113165,0,1755769209,13892.063361389992,17.40634583999781,53053.47244440001 2025-08-21,09:40:11.000,233,11069098,113325,0,1755769210,13892.049888770001,17.448640620001242,53053.52135424001 2025-08-21,09:40:12.000,233,11069057,113365,0,1755769211,13891.995998289996,17.47683713999868,53053.46545728 2025-08-21,09:40:13.000,233,11069032,113245,0,1755769212,13891.975789359996,17.434542360002524,53053.49340576 2025-08-21,09:40:14.000,233,11069083,113405,0,1755769213,13891.969053050001,17.434542360002524,53053.46545728 2025-08-21,09:40:15.000,233,11069121,113005,0,1755769214,13891.975789359996,17.490935400004673,53053.479431520005 2025-08-21,09:40:16.000,233,11069023,113285,0,1755769215,13891.982525669991,17.51913192000211,53053.44449592 2025-08-21,09:40:17.000,233,11069119,113085,0,1755769216,13891.969053050001,17.490935400004673,53053.479431520005 2025-08-21,09:40:18.000,233,11069096,113205,0,1755769217,13891.982525669991,17.51208279000275,53053.48641864 2025-08-21,09:40:19.000,233,11069107,113565,0,1755769218,13892.002734599992,17.52618105000147,53053.44449592 2025-08-21,09:40:20.000,233,11069085,113205,0,1755769219,13892.009470910001,17.50503366000339,53053.45847016 2025-08-21,09:40:21.000,233,11069140,113085,0,1755769220,13891.989261980001,17.51913192000211,53053.45148304001 2025-08-21,09:40:22.000,233,11069122,113325,0,1755769221,13892.049888770001,17.547328439999546,53053.479431520005 2025-08-21,09:40:23.000,233,11069127,113445,0,1755769222,13892.043152459992,17.533230180000828,53053.47244440001 2025-08-21,09:40:24.000,233,11069131,113285,0,1755769223,13892.103779249992,17.547328439999546,53053.45148304001 2025-08-21,09:40:25.000,233,11069153,113205,0,1755769224,13892.076834009997,17.554377569998906,53053.41654744 2025-08-21,09:40:26.000,233,11069028,113245,0,1755769225,13892.110515560002,17.589623220002977,53053.44449592 2025-08-21,09:40:27.000,233,11069113,113245,0,1755769226,13892.110515560002,17.57552496000426,53053.49340576 2025-08-21,09:40:28.000,233,11069049,113445,0,1755769227,13892.144197109992,17.596672350002336,53053.45847016 2025-08-21,09:40:29.000,233,11069082,113245,0,1755769228,13892.150933420002,17.610770610001055,53053.48641864 2025-08-21,09:40:30.000,233,11069128,113325,0,1755769229,13892.191351280002,17.57552496000426,53053.44449592 2025-08-21,09:40:31.000,233,11069082,113205,0,1755769230,13892.198087589997,17.610770610001055,53053.47244440001 2025-08-21,09:40:32.000,233,11069063,113205,0,1755769231,13892.225032829992,17.610770610001055,53053.39558608 2025-08-21,09:40:33.000,233,11069119,113045,0,1755769232,13892.238505449997,17.624868869999773,53053.41654744 2025-08-21,09:40:34.000,233,11069142,113525,0,1755769233,13892.231769140002,17.617819740000414,53053.47244440001 2025-08-21,09:40:35.000,233,11069071,113085,0,1755769234,13892.238505449997,17.64601625999785,53053.45847016 2025-08-21,09:40:36.000,233,11069131,113285,0,1755769235,13892.278923309997,17.674212780002563,53053.48641864 2025-08-21,09:40:37.000,233,11069126,113205,0,1755769236,13892.312604860002,17.653065390004485,53053.528341360005 2025-08-21,09:40:38.000,233,11069079,113325,0,1755769237,13892.265450689993,17.70945842999936,53053.50738 2025-08-21,09:40:39.000,233,11069052,113205,0,1755769238,13892.319341169998,17.730605820004712,53053.528341360005 2025-08-21,09:40:40.000,233,11069086,113165,0,1755769239,13892.346286409993,17.75880234000215,53053.528341360005 2025-08-21,09:40:41.000,233,11069120,113325,0,1755769240,13892.379967959998,17.822244510003657,53053.50738 2025-08-21,09:40:42.000,233,11069090,113245,0,1755769241,13892.366495339993,17.794047989998944,53053.55628984 2025-08-21,09:40:43.000,233,11069139,112965,0,1755769242,13892.386704269993,17.822244510003657,53053.528341360005 2025-08-21,09:40:44.000,233,11069066,113085,0,1755769243,13892.339550099998,17.892735810004524,53053.54231560001 2025-08-21,09:40:45.000,233,11069109,113045,0,1755769244,13892.346286409993,17.9138832000026,53053.577251200004 2025-08-21,09:40:46.000,233,11069086,113205,0,1755769245,13892.326077479993,17.92798146000132,53053.53532848 2025-08-21,09:40:47.000,233,11069130,113285,0,1755769246,13892.373231649988,17.963227109998115,53053.54231560001 2025-08-21,09:40:48.000,233,11069065,113365,0,1755769247,13892.366495339993,17.93503059000068,53053.58423832 2025-08-21,09:40:49.000,233,11069071,113285,0,1755769248,13892.393440579988,17.97732537000411,53053.577251200004 2025-08-21,09:40:50.000,233,11069078,113125,0,1755769249,13892.359759029998,18.012571020000905,53053.59122544001 2025-08-21,09:40:51.000,233,11069154,113325,0,1755769250,13892.420385819998,17.98437450000347,53053.57026408001 2025-08-21,09:40:52.000,233,11069077,113125,0,1755769251,13892.386704269993,18.005521890001546,53053.55628984 2025-08-21,09:40:53.000,233,11069052,113085,0,1755769252,13892.400176889998,18.033718409998983,53053.57026408001 2025-08-21,09:40:54.000,233,11069085,113045,0,1755769253,13892.400176889998,17.998472760002187,53053.54231560001 2025-08-21,09:40:55.000,233,11069157,113165,0,1755769254,13892.474276299989,18.040767539998342,53053.577251200004 2025-08-21,09:40:56.000,233,11069090,113085,0,1755769255,13892.460803679998,18.068964060003054,53053.58423832 2025-08-21,09:40:57.000,233,11069078,113285,0,1755769256,13892.494485229989,18.11830796999857,53053.58423832 2025-08-21,09:40:58.000,233,11069067,113405,0,1755769257,13892.501221539998,18.09716058000049,53053.58423832 2025-08-21,09:40:59.000,233,11069125,113245,0,1755769258,13892.494485229989,18.09011145000113,53053.60519968 2025-08-21,09:41:00.000,233,11069086,113245,0,1755769259,13892.507957849994,18.09716058000049,53053.63314816 2025-08-21,09:41:01.000,233,11069155,113205,0,1755769260,13892.561848329999,18.14650449000328,53053.66109664 2025-08-21,09:41:02.000,233,11069093,113165,0,1755769261,13892.534903089989,18.11125883999921,53053.598212560006 2025-08-21,09:41:03.000,233,11069136,113085,0,1755769262,13892.61573880999,18.11125883999921,53053.59122544001 2025-08-21,09:41:04.000,233,11069067,113365,0,1755769263,13892.61573880999,18.09011145000113,53053.66109664 2025-08-21,09:41:05.000,233,11069120,113165,0,1755769264,13892.649420359994,18.11125883999921,53053.68904512001 2025-08-21,09:41:06.000,233,11069061,113125,0,1755769265,13892.649420359994,18.10420970999985,53053.65410952 2025-08-21,09:41:07.000,233,11069149,113085,0,1755769266,13892.689838219994,18.076013190002413,53053.66808376001 2025-08-21,09:41:08.000,233,11069059,112925,0,1755769267,13892.710047149994,18.09011145000113,53053.68904512001 2025-08-21,09:41:09.000,233,11069049,113165,0,1755769268,13892.80435549,18.09716058000049,53053.6121868 2025-08-21,09:41:10.000,233,11069152,112965,0,1755769269,13892.82456442,18.11125883999921,53053.67507088 2025-08-21,09:41:11.000,233,11069105,113365,0,1755769270,13892.932345379995,18.09011145000113,53053.71699360001 2025-08-21,09:41:12.000,233,11069159,113205,0,1755769271,13892.851509659995,18.132406230004563,53053.72398072 2025-08-21,09:41:13.000,233,11069074,113085,0,1755769272,13892.96602693,18.14650449000328,53053.78686480001 2025-08-21,09:41:14.000,233,11069067,113205,0,1755769273,13892.98623586,18.14650449000328,53053.85673600001 2025-08-21,09:41:15.000,233,11069136,113245,0,1755769274,13893.053598959996,18.188799269999436,53053.77987768 2025-08-21,09:41:16.000,233,11069152,113405,0,1755769275,13892.97949954999,18.181750140000076,53053.8218004 2025-08-21,09:41:17.000,233,11069169,113085,0,1755769276,13893.053598959996,18.224044920003507,53053.85673600001 2025-08-21,09:41:18.000,233,11069106,113125,0,1755769277,13893.01991740999,18.259290570000303,53053.84974888 2025-08-21,09:41:19.000,233,11069101,113285,0,1755769278,13893.06033526999,18.266339699999662,53053.85673600001 2025-08-21,09:41:20.000,233,11069108,113485,0,1755769279,13893.06033526999,18.28748708999774,53053.89865872 2025-08-21,09:41:21.000,233,11069138,113085,0,1755769280,13893.08728051,18.308634480003093,53053.87769736001 2025-08-21,09:41:22.000,233,11069149,113165,0,1755769281,13893.08728051,18.301585350003734,53053.84276176 2025-08-21,09:41:23.000,233,11069121,113285,0,1755769282,13893.08728051,18.301585350003734,53053.84276176 2025-08-21,09:41:24.000,233,11069083,113245,0,1755769283,13893.094016819996,18.315683610002452,53053.912632960004 2025-08-21,09:41:25.000,233,11069127,113365,0,1755769284,13893.120962059991,18.3720766500046,53053.8916716 2025-08-21,09:41:26.000,233,11069074,113365,0,1755769285,13893.100753129991,18.3720766500046,53053.90564584001 2025-08-21,09:41:27.000,233,11069125,113285,0,1755769286,13893.100753129991,18.39322404000268,53053.933594320006 2025-08-21,09:41:28.000,233,11069102,113045,0,1755769287,13893.08728051,18.407322300001397,53053.87071024 2025-08-21,09:41:29.000,233,11069085,113605,0,1755769288,13893.12769837,18.39322404000268,53053.933594320006 2025-08-21,09:41:30.000,233,11069121,113285,0,1755769289,13893.141170989991,18.400273170002038,53053.96852992 2025-08-21,09:41:31.000,233,11069195,113245,0,1755769290,13893.174852539996,18.456666210004187,53053.982504160005 2025-08-21,09:41:32.000,233,11069181,113245,0,1755769291,13893.10748944,18.484862730001623,53053.982504160005 2025-08-21,09:41:33.000,233,11069120,113005,0,1755769292,13893.114225749996,18.442567949998192,53054.00346552001 2025-08-21,09:41:34.000,233,11069145,113165,0,1755769293,13893.094016819996,18.428469689999474,53053.92660720001 2025-08-21,09:41:35.000,233,11069175,113325,0,1755769294,13893.114225749996,18.470764470002905,53054.01045264 2025-08-21,09:41:36.000,233,11069171,113285,0,1755769295,13893.120962059991,18.55535403000249,53054.02442688001 2025-08-21,09:41:37.000,233,11069188,113045,0,1755769296,13893.154643609996,18.54830490000313,53054.07333672001 2025-08-21,09:41:38.000,233,11069150,113165,0,1755769297,13893.188325160001,18.56240316000185,53054.05237536001 2025-08-21,09:41:39.000,233,11069136,113165,0,1755769298,13893.161379919991,18.534206640004413,53054.05237536001 2025-08-21,09:41:40.000,233,11069129,113085,0,1755769299,13893.188325160001,18.56945229000121,53054.08731096 2025-08-21,09:41:41.000,233,11069222,113165,0,1755769300,13893.174852539996,18.618796200004,53054.0663496 2025-08-21,09:41:42.000,233,11069130,113165,0,1755769301,13893.188325160001,18.625845330003358,53054.080323840004 2025-08-21,09:41:43.000,233,11069194,113405,0,1755769302,13893.201797779991,18.625845330003358,53054.14320792001 2025-08-21,09:41:44.000,233,11069127,113205,0,1755769303,13893.215270399996,18.625845330003358,53054.08731096 2025-08-21,09:41:45.000,233,11069138,113205,0,1755769304,13893.248951950001,18.632894460002717,53054.150195040005 2025-08-21,09:41:46.000,233,11069228,113085,0,1755769305,13893.262424569992,18.675189239998872,53054.15718216 2025-08-21,09:41:47.000,233,11069121,113205,0,1755769306,13893.289369810002,18.68223836999823,53054.14320792001 2025-08-21,09:41:48.000,233,11069122,113285,0,1755769307,13893.289369810002,18.703385760003584,53054.150195040005 2025-08-21,09:41:49.000,233,11069137,113125,0,1755769308,13893.336523979997,18.73863141000038,53054.22006624001 2025-08-21,09:41:50.000,233,11069216,113085,0,1755769309,13893.356732909997,18.7527296699991,53054.23404048 2025-08-21,09:41:51.000,233,11069190,113285,0,1755769310,13893.343260289992,18.73158228000102,53054.199104880005 2025-08-21,09:41:52.000,233,11069188,113125,0,1755769311,13893.430832320002,18.7527296699991,53054.248014720004 2025-08-21,09:41:53.000,233,11069197,113165,0,1755769312,13893.383678149992,18.74568053999974,53054.26198896001 2025-08-21,09:41:54.000,233,11069161,113165,0,1755769313,13893.417359699997,18.766827929997817,53054.2759632 2025-08-21,09:41:55.000,233,11069173,113445,0,1755769314,13893.424096009992,18.7527296699991,53054.2759632 2025-08-21,09:41:56.000,233,11069225,113525,0,1755769315,13893.417359699997,18.710434890002944,53054.23404048 2025-08-21,09:41:57.000,233,11069230,113085,0,1755769316,13893.417359699997,18.68223836999823,53054.2759632 2025-08-21,09:41:58.000,233,11069210,113165,0,1755769317,13893.464513869993,18.717484020002303,53054.28295032 2025-08-21,09:41:59.000,233,11069214,113325,0,1755769318,13893.477986489997,18.717484020002303,53054.25500184 2025-08-21,09:42:00.000,233,11069228,113365,0,1755769319,13893.484722799993,18.724533150001662,53054.31089880001 2025-08-21,09:42:01.000,233,11069190,113165,0,1755769320,13893.504931729993,18.73158228000102,53054.248014720004 2025-08-21,09:42:02.000,233,11069228,113285,0,1755769321,13893.585767449993,18.73158228000102,53054.2759632 2025-08-21,09:42:03.000,233,11069191,113045,0,1755769322,13893.599240069998,18.74568053999974,53054.22705336 2025-08-21,09:42:05.000,233,11069168,113285,0,1755769324,13893.605976379993,18.78797532000317,53054.30391168 2025-08-21,09:42:06.000,233,11069179,113005,0,1755769325,13893.632921619988,18.79502445000253,53054.33884728001 2025-08-21,09:42:07.000,233,11069207,112925,0,1755769326,13893.686812099993,18.837319229998684,53054.33186016 2025-08-21,09:42:08.000,233,11069207,113125,0,1755769327,13893.713757339989,18.809122710001247,53054.33186016 2025-08-21,09:42:09.000,233,11069163,113325,0,1755769328,13893.680075789998,18.78797532000317,53054.32487304 2025-08-21,09:42:10.000,233,11069127,113005,0,1755769329,13893.693548409989,18.816171840000607,53054.38775712001 2025-08-21,09:42:11.000,233,11069154,113165,0,1755769330,13893.673339479988,18.830270099999325,53054.28993744001 2025-08-21,09:42:12.000,233,11069222,113405,0,1755769331,13893.686812099993,18.73158228000102,53054.33186016 2025-08-21,09:42:13.000,233,11069160,113285,0,1755769332,13893.680075789998,18.73863141000038,53054.32487304 2025-08-21,09:42:14.000,233,11069265,113005,0,1755769333,13893.686812099993,18.7527296699991,53054.3458344 2025-08-21,09:42:15.000,233,11069156,113005,0,1755769334,13893.693548409989,18.766827929997817,53054.40173136 2025-08-21,09:42:16.000,233,11069232,113325,0,1755769335,13893.693548409989,18.73158228000102,53054.366795760005 2025-08-21,09:42:17.000,233,11069167,113205,0,1755769336,13893.700284719998,18.73158228000102,53054.35980864001 2025-08-21,09:42:18.000,233,11069187,113045,0,1755769337,13893.700284719998,18.717484020002303,53054.38775712001 2025-08-21,09:42:19.000,233,11069195,113165,0,1755769338,13893.700284719998,18.675189239998872,53054.40173136 2025-08-21,09:42:20.000,233,11069217,113045,0,1755769339,13893.713757339989,18.68223836999823,53054.40173136 2025-08-21,09:42:21.000,233,11069133,113605,0,1755769340,13893.666603169993,18.661090980000154,53054.35980864001 2025-08-21,09:42:22.000,233,11069201,113125,0,1755769341,13893.680075789998,18.668140109999513,53054.37378288 2025-08-21,09:42:23.000,233,11069211,113285,0,1755769342,13893.680075789998,18.668140109999513,53054.37378288 2025-08-21,09:42:24.000,233,11069164,113005,0,1755769343,13893.707021029993,18.68223836999823,53054.40871848001 2025-08-21,09:42:25.000,233,11069241,113245,0,1755769344,13893.700284719998,18.675189239998872,53054.40173136 2025-08-21,09:42:26.000,233,11069162,113445,0,1755769345,13893.693548409989,18.675189239998872,53054.39474424 2025-08-21,09:42:27.000,233,11069187,113525,0,1755769346,13893.693548409989,18.696336630004225,53054.42967984001 2025-08-21,09:42:28.000,233,11069174,113445,0,1755769347,13893.686812099993,18.710434890002944,53054.44365408 2025-08-21,09:42:29.000,233,11069236,113045,0,1755769348,13893.720493649998,18.689287500004866,53054.4506412 2025-08-21,09:42:30.000,233,11069173,113245,0,1755769349,13893.707021029993,18.73158228000102,53054.436666960006 2025-08-21,09:42:31.000,233,11069236,113365,0,1755769350,13893.673339479988,18.74568053999974,53054.40173136 2025-08-21,09:42:32.000,233,11069214,113325,0,1755769351,13893.666603169993,18.717484020002303,53054.46461544 2025-08-21,09:42:33.000,233,11069222,113125,0,1755769352,13893.666603169993,18.73863141000038,53054.51352528 2025-08-21,09:42:34.000,233,11069172,113085,0,1755769353,13893.673339479988,18.79502445000253,53054.50653816001 2025-08-21,09:42:35.000,233,11069218,113085,0,1755769354,13893.666603169993,18.816171840000607,53054.436666960006 2025-08-21,09:42:36.000,233,11069241,113325,0,1755769355,13893.680075789998,18.816171840000607,53054.4506412 2025-08-21,09:42:37.000,233,11069247,113165,0,1755769356,13893.659866859998,18.879614010002115,53054.52749952001 2025-08-21,09:42:38.000,233,11069227,113165,0,1755769357,13893.646394239993,18.85141749000468,53054.49256392 2025-08-21,09:42:39.000,233,11069168,113285,0,1755769358,13893.626185309993,18.837319229998684,53054.4506412 2025-08-21,09:42:40.000,233,11069191,113125,0,1755769359,13893.639657929998,18.830270099999325,53054.40173136 2025-08-21,09:42:41.000,233,11069222,113365,0,1755769360,13893.632921619988,18.85141749000468,53054.436666960006 2025-08-21,09:42:42.000,233,11069184,113245,0,1755769361,13893.599240069998,18.893712270000833,53054.415705600004 2025-08-21,09:42:43.000,233,11069265,113365,0,1755769362,13893.579031139998,18.879614010002115,53054.38775712001 2025-08-21,09:42:44.000,233,11069246,113085,0,1755769363,13893.599240069998,18.830270099999325,53054.46461544 2025-08-21,09:42:45.000,233,11069226,113165,0,1755769364,13893.579031139998,18.823220969999966,53054.40173136 2025-08-21,09:42:46.000,233,11069219,113325,0,1755769365,13893.619448999998,18.886663140001474,53054.44365408 2025-08-21,09:42:47.000,233,11069233,113125,0,1755769366,13893.552085900003,18.837319229998684,53054.38775712001 2025-08-21,09:42:48.000,233,11069241,113085,0,1755769367,13893.585767449993,18.809122710001247,53054.35282152 2025-08-21,09:42:49.000,233,11069228,113445,0,1755769368,13893.579031139998,18.773877060004452,53054.436666960006 2025-08-21,09:42:50.000,233,11069197,113085,0,1755769369,13893.585767449993,18.7527296699991,53054.35980864001 2025-08-21,09:42:51.000,233,11069208,113005,0,1755769370,13893.565558519993,18.759778799998458,53054.3458344 2025-08-21,09:42:52.000,233,11069149,113165,0,1755769371,13893.612712689988,18.7527296699991,53054.415705600004 2025-08-21,09:42:53.000,233,11069221,113325,0,1755769372,13893.639657929998,18.759778799998458,53054.39474424 2025-08-21,09:42:54.000,233,11069240,113445,0,1755769373,13893.632921619988,18.74568053999974,53054.40173136 2025-08-21,09:42:55.000,233,11069211,113565,0,1755769374,13893.646394239993,18.7527296699991,53054.38775712001 2025-08-21,09:42:56.000,233,11069219,113165,0,1755769375,13893.592503759988,18.696336630004225,53054.35980864001 2025-08-21,09:42:57.000,233,11069273,113285,0,1755769376,13893.605976379993,18.710434890002944,53054.40871848001 2025-08-21,09:42:58.000,233,11069259,113205,0,1755769377,13893.565558519993,18.675189239998872,53054.40871848001 2025-08-21,09:42:59.000,233,11069236,113245,0,1755769378,13893.579031139998,18.689287500004866,53054.366795760005 2025-08-21,09:43:00.000,233,11069257,113125,0,1755769379,13893.565558519993,18.661090980000154,53054.33186016 2025-08-21,09:43:01.000,233,11069218,113245,0,1755769380,13893.531876970002,18.654041850000795,53054.32487304 2025-08-21,09:43:02.000,233,11069249,113285,0,1755769381,13893.525140659993,18.632894460002717,53054.3458344 2025-08-21,09:43:03.000,233,11069210,113285,0,1755769382,13893.558822209998,18.646992720001435,53054.3458344 2025-08-21,09:43:04.000,233,11069249,113285,0,1755769383,13893.538613279998,18.625845330003358,53054.32487304 2025-08-21,09:43:05.000,233,11069248,113165,0,1755769384,13893.491459110002,18.61174707000464,53054.29692456 2025-08-21,09:43:06.000,233,11069218,113485,0,1755769385,13893.504931729993,18.55535403000249,53054.31089880001 2025-08-21,09:43:07.000,233,11069234,113285,0,1755769386,13893.511668040002,18.56945229000121,53054.38775712001 2025-08-21,09:43:08.000,233,11069210,113245,0,1755769387,13893.464513869993,18.541255770003772,53054.35980864001 2025-08-21,09:43:09.000,233,11069209,113205,0,1755769388,13893.471250180002,18.534206640004413,53054.31089880001 2025-08-21,09:43:10.000,233,11069267,113325,0,1755769389,13893.437568629997,18.56945229000121,53054.29692456 2025-08-21,09:43:11.000,233,11069226,113205,0,1755769390,13893.464513869993,18.52010837999842,53054.2759632 2025-08-21,09:43:12.000,233,11069253,113445,0,1755769391,13893.417359699997,18.541255770003772,53054.3458344 2025-08-21,09:43:13.000,233,11069213,113405,0,1755769392,13893.390414460002,18.527157509997778,53054.2759632 2025-08-21,09:43:14.000,233,11069245,113285,0,1755769393,13893.349996600002,18.527157509997778,53054.30391168 2025-08-21,09:43:15.000,233,11069278,113325,0,1755769394,13893.296106119997,18.54830490000313,53054.26198896001 2025-08-21,09:43:16.000,233,11069270,113245,0,1755769395,13893.269160880001,18.541255770003772,53054.2759632 2025-08-21,09:43:17.000,233,11069181,113245,0,1755769396,13893.235479329996,18.54830490000313,53054.26198896001 2025-08-21,09:43:18.000,233,11069215,113205,0,1755769397,13893.215270399996,18.56945229000121,53054.2759632 2025-08-21,09:43:19.000,233,11069224,113485,0,1755769398,13893.161379919991,18.583550549999927,53054.206092 2025-08-21,09:43:20.000,233,11069191,113085,0,1755769399,13893.147907300001,18.54830490000313,53054.199104880005 2025-08-21,09:43:21.000,233,11069217,113285,0,1755769400,13893.147907300001,18.583550549999927,53054.16416928 2025-08-21,09:43:22.000,233,11069267,113165,0,1755769401,13893.08728051,18.583550549999927,53054.17115640001 2025-08-21,09:43:23.000,233,11069211,113365,0,1755769402,13893.04686265,18.56945229000121,53054.12923368 2025-08-21,09:43:24.000,233,11069216,113205,0,1755769403,13893.013181099996,18.625845330003358,53054.12923368 2025-08-21,09:43:25.000,233,11069259,113205,0,1755769404,13892.992972169995,18.625845330003358,53054.11525944 2025-08-21,09:43:26.000,233,11069281,113245,0,1755769405,13892.92560907,18.618796200004,53054.08731096 2025-08-21,09:43:27.000,233,11069171,113445,0,1755769406,13892.88519121,18.646992720001435,53054.080323840004 2025-08-21,09:43:28.000,233,11069247,113205,0,1755769407,13892.85824596999,18.61174707000464,53054.04538824001 2025-08-21,09:43:29.000,233,11069257,113005,0,1755769408,13892.811091799995,18.625845330003358,53053.96852992 2025-08-21,09:43:30.000,233,11069222,113445,0,1755769409,13892.78414656,18.646992720001435,53054.01743976 2025-08-21,09:43:31.000,233,11069222,113045,0,1755769410,13892.7437287,18.590599679999286,53053.9964784 2025-08-21,09:43:32.000,233,11069195,113445,0,1755769411,13892.730256079994,18.597648809998645,53053.97551704001 2025-08-21,09:43:33.000,233,11069222,113085,0,1755769412,13892.649420359994,18.646992720001435,53053.9615428 2025-08-21,09:43:34.000,233,11069282,113405,0,1755769413,13892.689838219994,18.639943590002076,53053.94058144 2025-08-21,09:43:35.000,233,11069229,113165,0,1755769414,13892.649420359994,18.646992720001435,53053.94756856 2025-08-21,09:43:36.000,233,11069229,113445,0,1755769415,13892.63594773999,18.654041850000795,53053.87071024 2025-08-21,09:43:37.000,233,11069199,113245,0,1755769416,13892.595529879989,18.639943590002076,53053.912632960004 2025-08-21,09:43:38.000,233,11069188,113325,0,1755769417,13892.602266189999,18.668140109999513,53053.912632960004 2025-08-21,09:43:39.000,233,11069237,113165,0,1755769418,13892.575320949989,18.646992720001435,53053.88468448001 2025-08-21,09:43:40.000,233,11069199,113125,0,1755769419,13892.595529879989,18.654041850000795,53053.8218004 2025-08-21,09:43:41.000,233,11069255,113325,0,1755769420,13892.588793569994,18.668140109999513,53053.8916716 2025-08-21,09:43:42.000,233,11069266,113205,0,1755769421,13892.555112019989,18.632894460002717,53053.863723120005 2025-08-21,09:43:43.000,233,11069156,113445,0,1755769422,13892.548375709994,18.675189239998872,53053.8218004 2025-08-21,09:43:44.000,233,11069240,113205,0,1755769423,13892.501221539998,18.675189239998872,53053.765903440006 2025-08-21,09:43:45.000,233,11069209,113165,0,1755769424,13892.460803679998,18.703385760003584,53053.79385192 2025-08-21,09:43:46.000,233,11069207,113245,0,1755769425,13892.507957849994,18.689287500004866,53053.80083904 2025-08-21,09:43:47.000,233,11069198,113085,0,1755769426,13892.454067369988,18.73158228000102,53053.77289056 2025-08-21,09:43:48.000,233,11069292,113125,0,1755769427,13892.454067369988,18.73863141000038,53053.73795496001 2025-08-21,09:43:49.000,233,11069185,113245,0,1755769428,13892.420385819998,18.717484020002303,53053.7519292 2025-08-21,09:43:50.000,233,11069181,113285,0,1755769429,13892.386704269993,18.73158228000102,53053.73795496001 2025-08-21,09:43:51.000,233,11069194,113005,0,1755769430,13892.400176889998,18.766827929997817,53053.73096784 2025-08-21,09:43:52.000,233,11069225,113285,0,1755769431,13892.366495339993,18.773877060004452,53053.73096784 2025-08-21,09:43:53.000,233,11069213,113365,0,1755769432,13892.353022719988,18.79502445000253,53053.67507088 2025-08-21,09:43:54.000,233,11069203,113165,0,1755769433,13892.332813790003,18.78092619000381,53053.65410952 2025-08-21,09:43:55.000,233,11069220,113285,0,1755769434,13892.326077479993,18.78797532000317,53053.70301936 2025-08-21,09:43:56.000,233,11069241,113325,0,1755769435,13892.339550099998,18.80207358000189,53053.61917392001 2025-08-21,09:43:57.000,233,11069234,113085,0,1755769436,13892.332813790003,18.809122710001247,53053.64013528001 2025-08-21,09:43:58.000,233,11069240,113445,0,1755769437,13892.346286409993,18.823220969999966,53053.67507088 2025-08-21,09:43:59.000,233,11069168,113325,0,1755769438,13892.346286409993,18.80207358000189,53053.682058 2025-08-21,09:44:00.000,233,11069252,113285,0,1755769439,13892.312604860002,18.759778799998458,53053.65410952 2025-08-21,09:44:01.000,233,11069235,113125,0,1755769440,13892.366495339993,18.759778799998458,53053.647122400005 2025-08-21,09:44:02.000,233,11069159,113365,0,1755769441,13892.339550099998,18.773877060004452,53053.58423832 2025-08-21,09:44:03.000,233,11069198,112965,0,1755769442,13892.312604860002,18.78797532000317,53053.61917392001 2025-08-21,09:44:04.000,233,11069266,113125,0,1755769443,13892.285659619993,18.80207358000189,53053.61917392001 2025-08-21,09:44:05.000,233,11069184,113205,0,1755769444,13892.285659619993,18.78092619000381,53053.61917392001 2025-08-21,09:44:06.000,233,11069178,113325,0,1755769445,13892.305868549993,18.823220969999966,53053.57026408001 2025-08-21,09:44:07.000,233,11069288,113045,0,1755769446,13892.251978070002,18.79502445000253,53053.61917392001 2025-08-21,09:44:08.000,233,11069178,113285,0,1755769447,13892.251978070002,18.823220969999966,53053.54930272001 2025-08-21,09:44:09.000,233,11069229,113085,0,1755769448,13892.231769140002,18.865515750003397,53053.51436712 2025-08-21,09:44:10.000,233,11069203,113285,0,1755769449,13892.238505449997,18.816171840000607,53053.55628984 2025-08-21,09:44:11.000,233,11069228,113365,0,1755769450,13892.204823899992,18.872564880002756,53053.528341360005 2025-08-21,09:44:12.000,233,11069249,113165,0,1755769451,13892.198087589997,18.872564880002756,53053.60519968 2025-08-21,09:44:13.000,233,11069211,113165,0,1755769452,13892.198087589997,18.893712270000833,53053.56327696 2025-08-21,09:44:14.000,233,11069208,113245,0,1755769453,13892.164406039992,18.91485965999891,53053.57026408001 2025-08-21,09:44:15.000,233,11069218,113445,0,1755769454,13892.157669729997,18.900761400000192,53053.55628984 2025-08-21,09:44:16.000,233,11069271,113325,0,1755769455,13892.191351280002,18.928957920004905,53053.54930272001 2025-08-21,09:44:17.000,233,11069255,113245,0,1755769456,13892.177878659997,18.9642035700017,53053.52135424001 2025-08-21,09:44:18.000,233,11069237,113245,0,1755769457,13892.171142350002,18.985350959999778,53053.50039288001 2025-08-21,09:44:19.000,233,11069221,113285,0,1755769458,13892.218296519997,18.985350959999778,53053.50039288001 2025-08-21,09:44:20.000,233,11069261,113285,0,1755769459,13892.177878659997,19.006498349997855,53053.528341360005 2025-08-21,09:44:21.000,233,11069192,113445,0,1755769460,13892.144197109992,19.02764574000321,53053.51436712 2025-08-21,09:44:22.000,233,11069169,113125,0,1755769461,13892.137460799997,19.069940519999363,53053.528341360005 2025-08-21,09:44:23.000,233,11069212,113205,0,1755769462,13892.171142350002,19.08403877999808,53053.50738 2025-08-21,09:44:24.000,233,11069277,113125,0,1755769463,13892.110515560002,19.105186170003435,53053.45148304001 2025-08-21,09:44:25.000,233,11069214,113125,0,1755769464,13892.103779249992,19.091087910004717,53053.479431520005 2025-08-21,09:44:26.000,233,11069213,113165,0,1755769465,13892.070097700001,19.175677470004302,53053.49340576 2025-08-21,09:44:27.000,233,11069211,113165,0,1755769466,13892.076834009997,19.168628339997667,53053.48641864 2025-08-21,09:44:28.000,233,11069266,113165,0,1755769467,13892.083570319992,19.239119639998535,53053.47244440001 2025-08-21,09:44:29.000,233,11069247,113365,0,1755769468,13892.076834009997,19.18272660000366,53053.50738 2025-08-21,09:44:30.000,233,11069287,113445,0,1755769469,13892.049888770001,19.246168769997894,53053.41654744 2025-08-21,09:44:31.000,233,11069242,113165,0,1755769470,13892.016207219996,19.274365290002606,53053.409560320004 2025-08-21,09:44:32.000,233,11069255,113165,0,1755769471,13892.022943529992,19.260267030003888,53053.42353456001 2025-08-21,09:44:33.000,233,11069208,113285,0,1755769472,13892.009470910001,19.274365290002606,53053.49340576 2025-08-21,09:44:34.000,233,11069298,113285,0,1755769473,13892.022943529992,19.288463550001325,53053.45148304001 2025-08-21,09:44:35.000,233,11069208,113325,0,1755769474,13892.056625079997,19.295512680000684,53053.49340576 2025-08-21,09:44:36.000,233,11069251,113165,0,1755769475,13892.049888770001,19.274365290002606,53053.4375088 2025-08-21,09:44:37.000,233,11069219,113205,0,1755769476,13892.056625079997,19.309610939999402,53053.46545728 2025-08-21,09:44:38.000,233,11069174,113205,0,1755769477,13892.070097700001,19.330758330004755,53053.38161184001 2025-08-21,09:44:39.000,233,11069210,113445,0,1755769478,13892.056625079997,19.351905720002833,53053.39558608 2025-08-21,09:44:40.000,233,11069274,113365,0,1755769479,13892.103779249992,19.37305311000091,53053.42353456001 2025-08-21,09:44:41.000,233,11069237,113085,0,1755769480,13892.076834009997,19.401249629998347,53053.39558608 2025-08-21,09:44:42.000,233,11069264,113085,0,1755769481,13892.076834009997,19.41534789000434,53053.38859896 2025-08-21,09:44:43.000,233,11069237,113125,0,1755769482,13892.016207219996,19.457642670000496,53053.41654744 2025-08-21,09:44:44.000,233,11069242,113205,0,1755769483,13892.029679840001,19.485839189997932,53053.360650480005 2025-08-21,09:44:45.000,233,11069249,113325,0,1755769484,13892.070097700001,19.499937450003927,53053.45847016 2025-08-21,09:44:46.000,233,11069259,113205,0,1755769485,13892.117251869997,19.514035710002645,53053.430521680006 2025-08-21,09:44:47.000,233,11069247,113205,0,1755769486,13892.110515560002,19.528133970001363,53053.44449592 2025-08-21,09:44:48.000,233,11069265,113085,0,1755769487,13892.103779249992,19.521084840002004,53053.42353456001 2025-08-21,09:44:49.000,233,11069255,113365,0,1755769488,13892.137460799997,19.54928135999944,53053.430521680006 2025-08-21,09:44:50.000,233,11069211,113045,0,1755769489,13892.171142350002,19.56337961999816,53053.47244440001 2025-08-21,09:44:51.000,233,11069254,113045,0,1755769490,13892.191351280002,19.59862527000223,53053.42353456001 2025-08-21,09:44:52.000,233,11069261,113285,0,1755769491,13892.191351280002,19.59862527000223,53053.42353456001 2025-08-21,09:44:53.000,233,11069213,113285,0,1755769492,13892.184614969992,19.59157614000287,53053.42353456001 2025-08-21,09:44:54.000,233,11069317,113645,0,1755769493,13892.218296519997,19.61272353000095,53053.42353456001 2025-08-21,09:44:55.000,233,11069237,113405,0,1755769494,13892.231769140002,19.60567440000159,53053.41654744 2025-08-21,09:44:56.000,233,11069265,113005,0,1755769495,13892.292395930002,19.61272353000095,53053.38859896 2025-08-21,09:44:57.000,233,11069235,113525,0,1755769496,13892.272187000002,19.619772660000308,53053.39558608 2025-08-21,09:44:58.000,233,11069224,113365,0,1755769497,13892.272187000002,19.61272353000095,53053.42353456001 2025-08-21,09:44:59.000,233,11069193,113125,0,1755769498,13892.251978070002,19.60567440000159,53053.33270200001 2025-08-21,09:45:00.000,233,11069279,113045,0,1755769499,13892.299132239998,19.61272353000095,53053.41654744 2025-08-21,09:45:01.000,233,11069249,113165,0,1755769500,13892.305868549993,19.633870919999026,53053.430521680006 2025-08-21,09:45:02.000,233,11069204,113005,0,1755769501,13892.278923309997,19.676165700002457,53053.48641864 2025-08-21,09:45:03.000,233,11069262,113405,0,1755769502,13892.326077479993,19.676165700002457,53053.47244440001 2025-08-21,09:45:04.000,233,11069237,113205,0,1755769503,13892.312604860002,19.690263960001175,53053.45847016 2025-08-21,09:45:05.000,233,11069184,113245,0,1755769504,13892.299132239998,19.732558740004606,53053.45847016 2025-08-21,09:45:06.000,233,11069180,113365,0,1755769505,13892.305868549993,19.72550960999797,53053.479431520005 2025-08-21,09:45:07.000,233,11069279,113085,0,1755769506,13892.326077479993,19.746657000003324,53053.48641864 2025-08-21,09:45:08.000,233,11069309,113165,0,1755769507,13892.339550099998,19.739607870003965,53053.54930272001 2025-08-21,09:45:09.000,233,11069272,113125,0,1755769508,13892.353022719988,19.79600090999884,53053.47244440001 2025-08-21,09:45:10.000,233,11069191,113045,0,1755769509,13892.305868549993,19.78895177999948,53053.48641864 2025-08-21,09:45:11.000,233,11069243,113245,0,1755769510,13892.265450689993,19.83124656000291,53053.50039288001 2025-08-21,09:45:12.000,233,11069175,113285,0,1755769511,13892.292395930002,19.83829569000227,53053.50738 2025-08-21,09:45:13.000,233,11069315,113285,0,1755769512,13892.326077479993,19.887639599997783,53053.47244440001 2025-08-21,09:45:14.000,233,11069207,113125,0,1755769513,13892.346286409993,19.887639599997783,53053.479431520005 2025-08-21,09:45:15.000,233,11069210,113245,0,1755769514,13892.299132239998,19.887639599997783,53053.52135424001 2025-08-21,09:45:16.000,233,11069253,112845,0,1755769515,13892.353022719988,19.922885250001855,53053.45148304001 2025-08-21,09:45:17.000,233,11069269,113205,0,1755769516,13892.305868549993,19.95813089999865,53053.50039288001 2025-08-21,09:45:18.000,233,11069256,113085,0,1755769517,13892.299132239998,19.95813089999865,53053.54930272001 2025-08-21,09:45:19.000,233,11069197,112845,0,1755769518,13892.278923309997,19.936983510000573,53053.50738 2025-08-21,09:45:20.000,233,11069195,113245,0,1755769519,13892.285659619993,19.972229160004645,53053.50039288001 2025-08-21,09:45:21.000,233,11069216,113285,0,1755769520,13892.285659619993,19.993376550002722,53053.49340576 2025-08-21,09:45:22.000,233,11069232,113205,0,1755769521,13892.285659619993,20.0145239400008,53053.47244440001 2025-08-21,09:45:23.000,233,11069281,113325,0,1755769522,13892.305868549993,19.986327420003363,53053.55628984 2025-08-21,09:45:24.000,233,11069214,113125,0,1755769523,13892.278923309997,19.986327420003363,53053.52135424001 2025-08-21,09:45:25.000,233,11069171,113125,0,1755769524,13892.278923309997,19.993376550002722,53053.50738 2025-08-21,09:45:26.000,233,11069197,113245,0,1755769525,13892.379967959998,20.00042568000208,53053.52135424001 2025-08-21,09:45:27.000,233,11069189,113085,0,1755769526,13892.339550099998,20.035671329998877,53053.60519968 2025-08-21,09:45:28.000,233,11069192,113205,0,1755769527,13892.353022719988,20.02157307000016,53053.60519968 2025-08-21,09:45:29.000,233,11069195,112965,0,1755769528,13892.366495339993,20.02157307000016,53053.56327696 2025-08-21,09:45:30.000,233,11069197,113165,0,1755769529,13892.386704269993,20.04976959000487,53053.55628984 2025-08-21,09:45:31.000,233,11069180,113165,0,1755769530,13892.386704269993,20.042720459998236,53053.62616104 2025-08-21,09:45:32.000,233,11069195,113125,0,1755769531,13892.413649509988,20.02157307000016,53053.62616104 2025-08-21,09:45:33.000,233,11069258,113285,0,1755769532,13892.420385819998,20.05681872000423,53053.647122400005 2025-08-21,09:45:34.000,233,11069280,113285,0,1755769533,13892.433858439988,20.04976959000487,53053.577251200004 2025-08-21,09:45:35.000,233,11069202,113285,0,1755769534,13892.447331059993,20.099113500000385,53053.64013528001 2025-08-21,09:45:36.000,233,11069249,113365,0,1755769535,13892.447331059993,20.077966110002308,53053.56327696 2025-08-21,09:45:37.000,233,11069258,113165,0,1755769536,13892.433858439988,20.148457410003175,53053.64013528001 2025-08-21,09:45:38.000,233,11069178,113205,0,1755769537,13892.487748919993,20.12731001999782,53053.67507088 2025-08-21,09:45:39.000,233,11069248,113205,0,1755769538,13892.487748919993,20.134359150004457,53053.66808376001 2025-08-21,09:45:40.000,233,11069229,113205,0,1755769539,13892.534903089989,20.17665393000061,53053.647122400005 2025-08-21,09:45:41.000,233,11069230,113605,0,1755769540,13892.514694159989,20.18370305999997,53053.647122400005 2025-08-21,09:45:42.000,233,11069201,113285,0,1755769541,13892.494485229989,20.17665393000061,53053.66109664 2025-08-21,09:45:43.000,233,11069266,113445,0,1755769542,13892.481012609998,20.162555670001893,53053.71699360001 2025-08-21,09:45:44.000,233,11069261,113165,0,1755769543,13892.541639399999,20.24714523000148,53053.60519968 2025-08-21,09:45:45.000,233,11069203,113085,0,1755769544,13892.534903089989,20.261243490000197,53053.70301936 2025-08-21,09:45:46.000,233,11069249,113165,0,1755769545,13892.534903089989,20.23304697000276,53053.66109664 2025-08-21,09:45:47.000,233,11069241,113245,0,1755769546,13892.575320949989,20.29648914000427,53053.73096784 2025-08-21,09:45:48.000,233,11069229,113125,0,1755769547,13892.555112019989,20.261243490000197,53053.70301936 2025-08-21,09:45:49.000,233,11069244,112885,0,1755769548,13892.561848329999,20.282390879998275,53053.73795496001 2025-08-21,09:45:50.000,233,11069244,113045,0,1755769549,13892.568584639994,20.303538270003628,53053.70301936 2025-08-21,09:45:51.000,233,11069262,113285,0,1755769550,13892.575320949989,20.352882179999142,53053.71000648001 2025-08-21,09:45:52.000,233,11069283,113165,0,1755769551,13892.588793569994,20.36698043999786,53053.744942080004 2025-08-21,09:45:53.000,233,11069267,113165,0,1755769552,13892.609002499994,20.3599313099985,53053.765903440006 2025-08-21,09:45:54.000,233,11069251,113485,0,1755769553,13892.609002499994,20.388127830003214,53053.77289056 2025-08-21,09:45:55.000,233,11069291,113285,0,1755769554,13892.609002499994,20.374029570004495,53053.744942080004 2025-08-21,09:45:56.000,233,11069273,113005,0,1755769555,13892.622475119999,20.395176960002573,53053.78686480001 2025-08-21,09:45:57.000,233,11069289,113165,0,1755769556,13892.642684049999,20.41632435000065,53053.814813280005 2025-08-21,09:45:58.000,233,11069253,113285,0,1755769557,13892.622475119999,20.42337348000001,53053.814813280005 2025-08-21,09:45:59.000,233,11069239,113285,0,1755769558,13892.63594773999,20.444520869998087,53053.77987768 2025-08-21,09:46:00.000,233,11069308,113125,0,1755769559,13892.609002499994,20.451570000004722,53053.78686480001 2025-08-21,09:46:01.000,233,11069203,113165,0,1755769560,13892.622475119999,20.45861913000408,53053.765903440006 2025-08-21,09:46:02.000,233,11069228,113365,0,1755769561,13892.642684049999,20.43042260999937,53053.84276176 2025-08-21,09:46:03.000,233,11069222,113085,0,1755769562,13892.629211429994,20.46566826000344,53053.814813280005 2025-08-21,09:46:04.000,233,11069202,113045,0,1755769563,13892.622475119999,20.507963039999595,53053.80083904 2025-08-21,09:46:05.000,233,11069180,113325,0,1755769564,13892.649420359994,20.507963039999595,53053.84276176 2025-08-21,09:46:06.000,233,11069280,113325,0,1755769565,13892.67636559999,20.515012169998954,53053.84276176 2025-08-21,09:46:07.000,233,11069280,113325,0,1755769566,13892.69657452999,20.522061299998313,53053.82878752 2025-08-21,09:46:08.000,233,11069306,113165,0,1755769567,13892.689838219994,20.4727173900028,53053.84276176 2025-08-21,09:46:09.000,233,11069310,113245,0,1755769568,13892.67636559999,20.529110429997672,53053.79385192 2025-08-21,09:46:10.000,233,11069223,113085,0,1755769569,13892.662892979999,20.515012169998954,53053.84974888 2025-08-21,09:46:11.000,233,11069262,113165,0,1755769570,13892.689838219994,20.550257820003026,53053.863723120005 2025-08-21,09:46:12.000,233,11069197,113365,0,1755769571,13892.65615666999,20.564356080001744,53053.87769736001 2025-08-21,09:46:13.000,233,11069220,113285,0,1755769572,13892.642684049999,20.6066508599979,53053.87071024 2025-08-21,09:46:14.000,233,11069276,113245,0,1755769573,13892.65615666999,20.613699990004534,53053.87769736001 2025-08-21,09:46:15.000,233,11069286,113285,0,1755769574,13892.642684049999,20.670093029999407,53053.87769736001 2025-08-21,09:46:16.000,233,11069216,113085,0,1755769575,13892.669629289994,20.670093029999407,53053.87769736001 2025-08-21,09:46:17.000,233,11069201,113165,0,1755769576,13892.649420359994,20.65599477000069,53053.863723120005 2025-08-21,09:46:18.000,233,11069250,113285,0,1755769577,13892.649420359994,20.64894564000133,53053.90564584001 2025-08-21,09:46:19.000,233,11069235,113085,0,1755769578,13892.689838219994,20.677142159998766,53053.87071024 2025-08-21,09:46:20.000,233,11069275,113165,0,1755769579,13892.68310191,20.747633459999633,53053.933594320006 2025-08-21,09:46:21.000,233,11069273,112845,0,1755769580,13892.69657452999,20.775829980004346,53053.94756856 2025-08-21,09:46:22.000,233,11069259,113245,0,1755769581,13892.72351977,20.747633459999633,53053.933594320006 2025-08-21,09:46:23.000,233,11069222,113325,0,1755769582,13892.72351977,20.782879110003705,53053.9964784 2025-08-21,09:46:24.000,233,11069236,113085,0,1755769583,13892.71678345999,20.782879110003705,53053.982504160005 2025-08-21,09:46:25.000,233,11069202,113165,0,1755769584,13892.70331084,20.804026500001783,53053.9964784 2025-08-21,09:46:26.000,233,11069202,113165,0,1755769585,13892.770673939995,20.83222301999922,53054.01045264 2025-08-21,09:46:27.000,233,11069272,113125,0,1755769586,13892.7437287,20.83927214999858,53054.05237536001 2025-08-21,09:46:28.000,233,11069193,113165,0,1755769587,13892.72351977,20.88156693000201,53054.00346552001 2025-08-21,09:46:29.000,233,11069230,113165,0,1755769588,13892.750465009995,20.902714320000086,53053.982504160005 2025-08-21,09:46:30.000,233,11069225,113485,0,1755769589,13892.7437287,20.88156693000201,53054.00346552001 2025-08-21,09:46:31.000,233,11069281,113445,0,1755769590,13892.7437287,20.895665190000727,53054.05936248 2025-08-21,09:46:32.000,233,11069227,113285,0,1755769591,13892.75720131999,20.909763449999446,53054.03840112 2025-08-21,09:46:33.000,233,11069277,113165,0,1755769592,13892.7437287,20.945009100003517,53054.05936248 2025-08-21,09:46:34.000,233,11069220,113285,0,1755769593,13892.73699238999,20.959107360002236,53054.031414000005 2025-08-21,09:46:35.000,233,11069215,113445,0,1755769594,13892.730256079994,20.980254750000313,53054.05237536001 2025-08-21,09:46:36.000,233,11069270,113245,0,1755769595,13892.770673939995,21.022549530003744,53054.10827232 2025-08-21,09:46:37.000,233,11069273,113205,0,1755769596,13892.78414656,21.029598660003103,53054.08731096 2025-08-21,09:46:38.000,233,11069230,113125,0,1755769597,13892.790882869995,21.00845126999775,53054.07333672001 2025-08-21,09:46:39.000,233,11069244,113245,0,1755769598,13892.78414656,21.00845126999775,53054.01045264 2025-08-21,09:46:40.000,233,11069260,113445,0,1755769599,13892.77741024999,20.99435300999903,53054.09429808001 2025-08-21,09:46:41.000,233,11069294,113245,0,1755769600,13892.81782810999,21.05779518000054,53054.080323840004 2025-08-21,09:46:42.000,233,11069224,113005,0,1755769601,13892.77741024999,21.00140213999839,53054.0663496 2025-08-21,09:46:43.000,233,11069232,113325,0,1755769602,13892.790882869995,21.036647790002462,53054.05936248 2025-08-21,09:46:44.000,233,11069232,113245,0,1755769603,13892.80435549,21.071893439999258,53054.05237536001 2025-08-21,09:46:45.000,233,11069204,113285,0,1755769604,13892.831300729995,21.078942569998617,53054.101285200006 2025-08-21,09:46:46.000,233,11069251,113445,0,1755769605,13892.81782810999,21.05779518000054,53054.12224656001 2025-08-21,09:46:47.000,233,11069279,113165,0,1755769606,13892.84477335,21.0648443099999,53054.11525944 2025-08-21,09:46:48.000,233,11069281,113205,0,1755769607,13892.831300729995,21.09304083000461,53054.10827232 2025-08-21,09:46:49.000,233,11069263,113005,0,1755769608,13892.82456442,21.09304083000461,53054.15718216 2025-08-21,09:46:50.000,233,11069258,113285,0,1755769609,13892.82456442,21.04369692000182,53054.12224656001 2025-08-21,09:46:51.000,233,11069291,113365,0,1755769610,13892.83803703999,21.085991699997976,53054.08731096 2025-08-21,09:46:52.000,233,11069210,113165,0,1755769611,13892.851509659995,21.029598660003103,53054.1362208 2025-08-21,09:46:53.000,233,11069267,113165,0,1755769612,13892.85824596999,21.029598660003103,53054.10827232 2025-08-21,09:46:54.000,233,11069212,113365,0,1755769613,13892.82456442,21.036647790002462,53054.16416928 2025-08-21,09:46:55.000,233,11069253,112885,0,1755769614,13892.871718589995,21.0648443099999,53054.14320792001 2025-08-21,09:46:56.000,233,11069248,113165,0,1755769615,13892.89866382999,21.085991699997976,53054.16416928 2025-08-21,09:46:57.000,233,11069192,112845,0,1755769616,13892.891927519995,21.071893439999258,53054.16416928 2025-08-21,09:46:58.000,233,11069258,113125,0,1755769617,13892.90540014,21.11418822000269,53054.21307912001 2025-08-21,09:46:59.000,233,11069253,113205,0,1755769618,13892.92560907,21.085991699997976,53054.21307912001 2025-08-21,09:47:00.000,233,11069276,113125,0,1755769619,13892.912136449995,21.10713909000333,53054.24102760001 2025-08-21,09:47:01.000,233,11069294,113205,0,1755769620,13892.945818,21.10008996000397,53054.25500184 2025-08-21,09:47:02.000,233,11069250,113045,0,1755769621,13892.952554309995,21.10008996000397,53054.23404048 2025-08-21,09:47:03.000,233,11069223,113165,0,1755769622,13892.891927519995,21.085991699997976,53054.23404048 2025-08-21,09:47:04.000,233,11069179,113205,0,1755769623,13892.891927519995,21.071893439999258,53054.22006624001 2025-08-21,09:47:06.000,233,11069204,113325,0,1755769625,13892.89866382999,21.071893439999258,53054.24102760001 2025-08-21,09:47:07.000,233,11069284,113245,0,1755769626,13892.92560907,21.085991699997976,53054.26198896001 2025-08-21,09:47:08.000,233,11069190,113245,0,1755769627,13892.91887275999,21.085991699997976,53054.24102760001 2025-08-21,09:47:09.000,233,11069200,113205,0,1755769628,13892.93908168999,21.135335610000766,53054.2759632 2025-08-21,09:47:10.000,233,11069246,113325,0,1755769629,13892.92560907,21.121237350002048,53054.28993744001 2025-08-21,09:47:11.000,233,11069221,112965,0,1755769630,13892.932345379995,21.128286480001407,53054.28295032 2025-08-21,09:47:12.000,233,11069185,113325,0,1755769631,13892.91887275999,21.121237350002048,53054.2759632 2025-08-21,09:47:13.000,233,11069274,113245,0,1755769632,13892.93908168999,21.121237350002048,53054.29692456 2025-08-21,09:47:14.000,233,11069246,113085,0,1755769633,13892.91887275999,21.177630390004197,53054.317885920005 2025-08-21,09:47:15.000,233,11069285,113285,0,1755769634,13892.972763239995,21.149433869999484,53054.24102760001 2025-08-21,09:47:16.000,233,11069243,113405,0,1755769635,13892.932345379995,21.170581260004838,53054.268976080006 2025-08-21,09:47:17.000,233,11069225,113285,0,1755769636,13892.932345379995,21.170581260004838,53054.35980864001 2025-08-21,09:47:18.000,233,11069268,113365,0,1755769637,13892.93908168999,21.163532129998202,53054.366795760005 2025-08-21,09:47:19.000,233,11069166,113325,0,1755769638,13892.972763239995,21.198777780002274,53054.33884728001 2025-08-21,09:47:20.000,233,11069265,113245,0,1755769639,13892.91887275999,21.170581260004838,53054.35282152 2025-08-21,09:47:21.000,233,11069227,113085,0,1755769640,13892.93908168999,21.149433869999484,53054.37378288 2025-08-21,09:47:22.000,233,11069244,113165,0,1755769641,13892.89866382999,21.149433869999484,53054.35282152 2025-08-21,09:47:23.000,233,11069204,113165,0,1755769642,13892.88519121,21.142384740000125,53054.38077000001 2025-08-21,09:47:24.000,233,11069197,113085,0,1755769643,13892.89866382999,21.163532129998202,53054.38077000001 2025-08-21,09:47:25.000,233,11069186,113165,0,1755769644,13892.85824596999,21.177630390004197,53054.35980864001 2025-08-21,09:47:26.000,233,11069211,113045,0,1755769645,13892.831300729995,21.191728650002915,53054.32487304 2025-08-21,09:47:27.000,233,11069206,113205,0,1755769646,13892.79761917999,21.170581260004838,53054.35282152 2025-08-21,09:47:28.000,233,11069249,113085,0,1755769647,13892.81782810999,21.184679520003556,53054.3458344 2025-08-21,09:47:29.000,233,11069169,113165,0,1755769648,13892.831300729995,21.170581260004838,53054.39474424 2025-08-21,09:47:30.000,233,11069191,113085,0,1755769649,13892.82456442,21.29041647000122,53054.39474424 2025-08-21,09:47:31.000,233,11069190,113245,0,1755769650,13892.79761917999,21.325662119998015,53054.37378288 2025-08-21,09:47:32.000,233,11069189,113125,0,1755769651,13892.831300729995,21.297465600000578,53054.35282152 2025-08-21,09:47:33.000,233,11069266,113125,0,1755769652,13892.770673939995,21.304514729999937,53054.366795760005 2025-08-21,09:47:34.000,233,11069197,113205,0,1755769653,13892.790882869995,21.33976038000401,53054.32487304 2025-08-21,09:47:35.000,233,11069199,113085,0,1755769654,13892.76393763,21.33271125000465,53054.317885920005 2025-08-21,09:47:36.000,233,11069184,113205,0,1755769655,13892.790882869995,21.325662119998015,53054.31089880001 2025-08-21,09:47:37.000,233,11069191,113525,0,1755769656,13892.82456442,21.33976038000401,53054.317885920005 2025-08-21,09:47:38.000,233,11069223,112925,0,1755769657,13892.77741024999,21.346809510003368,53054.32487304 2025-08-21,09:47:39.000,233,11069227,113285,0,1755769658,13892.77741024999,21.23402342999907,53054.366795760005 2025-08-21,09:47:40.000,233,11069292,113245,0,1755769659,13892.75720131999,21.248121689997788,53054.37378288 2025-08-21,09:47:41.000,233,11069257,113245,0,1755769660,13892.710047149994,21.248121689997788,53054.39474424 2025-08-21,09:47:42.000,233,11069242,113085,0,1755769661,13892.7437287,21.2763182100025,53054.35980864001 2025-08-21,09:47:43.000,233,11069188,113245,0,1755769662,13892.75720131999,21.22697429999971,53054.40173136 2025-08-21,09:47:44.000,233,11069228,113205,0,1755769663,13892.750465009995,21.248121689997788,53054.42269272 2025-08-21,09:47:45.000,233,11069280,113165,0,1755769664,13892.750465009995,21.22697429999971,53054.38077000001 2025-08-21,09:47:46.000,233,11069213,113325,0,1755769665,13892.77741024999,21.212876040000992,53054.37378288 2025-08-21,09:47:47.000,233,11069211,113205,0,1755769666,13892.79761917999,21.24107255999843,53054.38077000001 2025-08-21,09:47:48.000,233,11069254,113045,0,1755769667,13892.73699238999,21.21992517000035,53054.35980864001 2025-08-21,09:47:49.000,233,11069191,113405,0,1755769668,13892.770673939995,21.21992517000035,53054.366795760005 2025-08-21,09:47:50.000,233,11069290,113365,0,1755769669,13892.77741024999,21.21992517000035,53054.38077000001 2025-08-21,09:47:51.000,233,11069255,113365,0,1755769670,13892.81782810999,21.212876040000992,53054.38077000001 2025-08-21,09:47:52.000,233,11069244,113085,0,1755769671,13892.811091799995,21.191728650002915,53054.40871848001 2025-08-21,09:47:53.000,233,11069185,113525,0,1755769672,13892.82456442,21.170581260004838,53054.436666960006 2025-08-21,09:47:54.000,233,11069163,113325,0,1755769673,13892.82456442,21.191728650002915,53054.40871848001 2025-08-21,09:47:55.000,233,11069213,113405,0,1755769674,13892.81782810999,21.177630390004197,53054.40173136 2025-08-21,09:47:56.000,233,11069174,113325,0,1755769675,13892.811091799995,21.177630390004197,53054.415705600004 2025-08-21,09:47:57.000,233,11069277,113445,0,1755769676,13892.82456442,21.156482999998843,53054.42967984001 2025-08-21,09:47:58.000,233,11069244,113205,0,1755769677,13892.83803703999,21.121237350002048,53054.42967984001 2025-08-21,09:47:59.000,233,11069203,113245,0,1755769678,13892.81782810999,21.128286480001407,53054.49256392 2025-08-21,09:48:00.000,233,11069253,113125,0,1755769679,13892.790882869995,21.128286480001407,53054.42967984001 2025-08-21,09:48:01.000,233,11069282,113325,0,1755769680,13892.76393763,21.11418822000269,53054.47160256 2025-08-21,09:48:02.000,233,11069215,113205,0,1755769681,13892.79761917999,21.085991699997976,53054.42967984001 2025-08-21,09:48:03.000,233,11069192,113325,0,1755769682,13892.790882869995,21.078942569998617,53054.46461544 2025-08-21,09:48:04.000,233,11069263,113485,0,1755769683,13892.78414656,21.085991699997976,53054.4506412 2025-08-21,09:48:05.000,233,11069217,113245,0,1755769684,13892.770673939995,21.085991699997976,53054.49955104 2025-08-21,09:48:06.000,233,11069236,113325,0,1755769685,13892.75720131999,21.078942569998617,53054.5205124 2025-08-21,09:48:07.000,233,11069220,113165,0,1755769686,13892.770673939995,21.036647790002462,53054.49256392 2025-08-21,09:48:08.000,233,11069241,113045,0,1755769687,13892.770673939995,21.05074605000118,53054.47160256 2025-08-21,09:48:09.000,233,11069195,113365,0,1755769688,13892.730256079994,21.04369692000182,53054.56243512 2025-08-21,09:48:10.000,233,11069275,113205,0,1755769689,13892.71678345999,21.0648443099999,53054.47858968001 2025-08-21,09:48:11.000,233,11069253,113085,0,1755769690,13892.72351977,21.029598660003103,53054.4506412 2025-08-21,09:48:12.000,233,11069219,113285,0,1755769691,13892.67636559999,21.029598660003103,53054.51352528 2025-08-21,09:48:13.000,233,11069212,113285,0,1755769692,13892.649420359994,21.029598660003103,53054.49955104 2025-08-21,09:48:14.000,233,11069199,113245,0,1755769693,13892.662892979999,21.029598660003103,53054.47858968001 2025-08-21,09:48:15.000,233,11069261,113045,0,1755769694,13892.622475119999,20.99435300999903,53054.52749952001 2025-08-21,09:48:16.000,233,11069214,113085,0,1755769695,13892.575320949989,20.987303879999672,53054.51352528 2025-08-21,09:48:17.000,233,11069266,113205,0,1755769696,13892.561848329999,20.987303879999672,53054.51352528 2025-08-21,09:48:18.000,233,11069192,113205,0,1755769697,13892.541639399999,20.987303879999672,53054.49256392 2025-08-21,09:48:19.000,233,11069239,113245,0,1755769698,13892.561848329999,20.937959970004158,53054.49256392 2025-08-21,09:48:20.000,233,11069273,113605,0,1755769699,13892.541639399999,20.952058230002876,53054.45762832001 2025-08-21,09:48:21.000,233,11069243,113165,0,1755769700,13892.541639399999,20.945009100003517,53054.47858968001 2025-08-21,09:48:22.000,233,11069229,113085,0,1755769701,13892.534903089989,20.952058230002876,53054.42269272 2025-08-21,09:48:23.000,233,11069198,113405,0,1755769702,13892.514694159989,20.916812579998805,53054.46461544 2025-08-21,09:48:24.000,233,11069168,113405,0,1755769703,13892.427122129993,20.853370410004572,53054.436666960006 2025-08-21,09:48:25.000,233,11069187,113085,0,1755769704,13892.440594749998,20.86746867000329,53054.44365408 2025-08-21,09:48:26.000,233,11069194,113525,0,1755769705,13892.420385819998,20.895665190000727,53054.37378288 2025-08-21,09:48:27.000,233,11069239,113165,0,1755769706,13892.427122129993,20.87451780000265,53054.436666960006 2025-08-21,09:48:28.000,233,11069241,113325,0,1755769707,13892.386704269993,20.888616060001368,53054.436666960006 2025-08-21,09:48:29.000,233,11069198,113085,0,1755769708,13892.366495339993,20.888616060001368,53054.39474424 2025-08-21,09:48:30.000,233,11069222,113445,0,1755769709,13892.386704269993,20.888616060001368,53054.39474424 2025-08-21,09:48:31.000,233,11069239,113005,0,1755769710,13892.379967959998,20.902714320000086,53054.44365408 2025-08-21,09:48:32.000,233,11069225,113245,0,1755769711,13892.359759029998,20.888616060001368,53054.485576800005 2025-08-21,09:48:33.000,233,11069252,113125,0,1755769712,13892.319341169998,20.86746867000329,53054.46461544 2025-08-21,09:48:34.000,233,11069234,113285,0,1755769713,13892.346286409993,20.88156693000201,53054.4506412 2025-08-21,09:48:35.000,233,11069190,113365,0,1755769714,13892.326077479993,20.88156693000201,53054.42269272 2025-08-21,09:48:36.000,233,11069237,113445,0,1755769715,13892.305868549993,20.82517388999986,53054.42269272 2025-08-21,09:48:37.000,233,11069172,113085,0,1755769716,13892.278923309997,20.87451780000265,53054.436666960006 2025-08-21,09:48:38.000,233,11069237,113165,0,1755769717,13892.332813790003,20.853370410004572,53054.42269272 2025-08-21,09:48:39.000,233,11069112,113245,0,1755769718,13892.299132239998,20.888616060001368,53054.39474424 2025-08-21,09:48:40.000,233,11069201,113245,0,1755769719,13892.272187000002,20.895665190000727,53054.38775712001 2025-08-21,09:48:41.000,233,11069181,113205,0,1755769720,13892.265450689993,20.87451780000265,53054.415705600004 2025-08-21,09:48:42.000,233,11069227,113125,0,1755769721,13892.265450689993,20.909763449999446,53054.39474424 2025-08-21,09:48:43.000,233,11069191,113125,0,1755769722,13892.258714379997,20.916812579998805,53054.37378288 2025-08-21,09:48:44.000,233,11069194,113005,0,1755769723,13892.258714379997,20.923861709998164,53054.436666960006 2025-08-21,09:48:45.000,233,11069251,113165,0,1755769724,13892.245241759992,20.916812579998805,53054.39474424 2025-08-21,09:48:46.000,233,11069254,113165,0,1755769725,13892.258714379997,20.909763449999446,53054.44365408 2025-08-21,09:48:47.000,233,11069186,113245,0,1755769726,13892.231769140002,20.923861709998164,53054.42967984001 2025-08-21,09:48:48.000,233,11069197,113525,0,1755769727,13892.238505449997,20.945009100003517,53054.40871848001 2025-08-21,09:48:49.000,233,11069177,113165,0,1755769728,13892.225032829992,20.9309108400048,53054.44365408 2025-08-21,09:48:50.000,233,11069193,113245,0,1755769729,13892.245241759992,20.9309108400048,53054.415705600004 2025-08-21,09:48:51.000,233,11069214,113205,0,1755769730,13892.238505449997,20.9309108400048,53054.45762832001 2025-08-21,09:48:52.000,233,11069250,113325,0,1755769731,13892.258714379997,20.9309108400048,53054.51352528 2025-08-21,09:48:53.000,233,11069197,113085,0,1755769732,13892.231769140002,20.902714320000086,53054.42269272 2025-08-21,09:48:54.000,233,11069235,113285,0,1755769733,13892.272187000002,20.916812579998805,53054.42967984001 2025-08-21,09:48:55.000,233,11069214,113485,0,1755769734,13892.245241759992,20.945009100003517,53054.45762832001 2025-08-21,09:48:56.000,233,11069190,113085,0,1755769735,13892.204823899992,20.923861709998164,53054.436666960006 2025-08-21,09:48:57.000,233,11069199,113445,0,1755769736,13892.258714379997,20.902714320000086,53054.44365408 2025-08-21,09:48:58.000,233,11069258,113085,0,1755769737,13892.258714379997,20.895665190000727,53054.47160256 2025-08-21,09:48:59.000,233,11069230,113365,0,1755769738,13892.218296519997,20.888616060001368,53054.4506412 2025-08-21,09:49:00.000,233,11069244,113325,0,1755769739,13892.218296519997,20.888616060001368,53054.44365408 2025-08-21,09:49:01.000,233,11069189,113405,0,1755769740,13892.184614969992,20.902714320000086,53054.52749952001 2025-08-21,09:49:02.000,233,11069226,113365,0,1755769741,13892.238505449997,20.916812579998805,53054.55544800001 2025-08-21,09:49:03.000,233,11069185,113045,0,1755769742,13892.231769140002,20.88156693000201,53054.47160256 2025-08-21,09:49:04.000,233,11069188,113205,0,1755769743,13892.245241759992,20.909763449999446,53054.54846088001 2025-08-21,09:49:05.000,233,11069187,113205,0,1755769744,13892.198087589997,20.916812579998805,53054.5205124 2025-08-21,09:49:06.000,233,11069203,113325,0,1755769745,13892.177878659997,20.853370410004572,53054.485576800005 2025-08-21,09:49:07.000,233,11069154,113325,0,1755769746,13892.184614969992,20.86746867000329,53054.5205124 2025-08-21,09:49:08.000,233,11069189,113445,0,1755769747,13892.211560210002,20.87451780000265,53054.52749952001 2025-08-21,09:49:09.000,233,11069174,113285,0,1755769748,13892.110515560002,20.902714320000086,53054.50653816001 2025-08-21,09:49:10.000,233,11069218,113125,0,1755769749,13892.157669729997,20.8181247600005,53054.49256392 2025-08-21,09:49:11.000,233,11069234,113325,0,1755769750,13892.117251869997,20.88156693000201,53054.534486640005 2025-08-21,09:49:12.000,233,11069237,113125,0,1755769751,13892.144197109992,20.853370410004572,53054.534486640005 2025-08-21,09:49:13.000,233,11069170,113125,0,1755769752,13892.123988179992,20.8181247600005,53054.51352528 2025-08-21,09:49:14.000,233,11069214,113085,0,1755769753,13892.103779249992,20.853370410004572,53054.4506412 2025-08-21,09:49:15.000,233,11069161,113165,0,1755769754,13892.016207219996,20.86041954000393,53054.44365408 2025-08-21,09:49:16.000,233,11069240,113205,0,1755769755,13892.056625079997,20.87451780000265,53054.4506412 2025-08-21,09:49:17.000,233,11069190,113165,0,1755769756,13891.989261980001,20.895665190000727,53054.55544800001 2025-08-21,09:49:18.000,233,11069183,113445,0,1755769757,13891.969053050001,20.86746867000329,53054.47858968001 2025-08-21,09:49:19.000,233,11069166,113165,0,1755769758,13892.002734599992,20.83927214999858,53054.51352528 2025-08-21,09:49:20.000,233,11069213,113445,0,1755769759,13891.989261980001,20.87451780000265,53054.44365408 2025-08-21,09:49:21.000,233,11069209,113405,0,1755769760,13891.955580429996,20.88156693000201,53054.49256392 2025-08-21,09:49:22.000,233,11069228,113205,0,1755769761,13891.982525669991,20.88156693000201,53054.46461544 2025-08-21,09:49:23.000,233,11069187,113485,0,1755769762,13891.982525669991,20.902714320000086,53054.485576800005 2025-08-21,09:49:24.000,233,11069274,113445,0,1755769763,13891.948844120001,20.909763449999446,53054.436666960006 2025-08-21,09:49:25.000,233,11069241,113165,0,1755769764,13891.969053050001,20.902714320000086,53054.47858968001 2025-08-21,09:49:26.000,233,11069231,113365,0,1755769765,13891.948844120001,20.86041954000393,53054.45762832001 2025-08-21,09:49:27.000,233,11069220,112805,0,1755769766,13891.942107809991,20.853370410004572,53054.436666960006 2025-08-21,09:49:28.000,233,11069214,113245,0,1755769767,13891.915162569996,20.86041954000393,53054.436666960006 2025-08-21,09:49:29.000,233,11069250,113165,0,1755769768,13891.90842626,20.853370410004572,53054.42967984001 2025-08-21,09:49:30.000,233,11069258,113485,0,1755769769,13891.928635190001,20.888616060001368,53054.40871848001 2025-08-21,09:49:31.000,233,11069209,113085,0,1755769770,13891.90842626,20.88156693000201,53054.436666960006 2025-08-21,09:49:32.000,233,11069265,113045,0,1755769771,13891.874744709996,20.83927214999858,53054.42269272 2025-08-21,09:49:33.000,233,11069237,113325,0,1755769772,13891.854535779996,20.846321279997937,53054.40173136 2025-08-21,09:49:34.000,233,11069273,113165,0,1755769773,13891.8680084,20.86041954000393,53054.49256392 2025-08-21,09:49:35.000,233,11069235,113045,0,1755769774,13891.84106315999,20.853370410004572,53054.415705600004 2025-08-21,09:49:36.000,233,11069222,113085,0,1755769775,13891.82085422999,20.83927214999858,53054.436666960006 2025-08-21,09:49:37.000,233,11069206,113085,0,1755769776,13891.82085422999,20.888616060001368,53054.46461544 2025-08-21,09:49:38.000,233,11069258,113405,0,1755769777,13891.861272089991,20.86041954000393,53054.436666960006 2025-08-21,09:49:39.000,233,11069270,113485,0,1755769778,13891.84779947,20.853370410004572,53054.44365408 2025-08-21,09:49:40.000,233,11069244,113085,0,1755769779,13891.8680084,20.86041954000393,53054.47858968001 2025-08-21,09:49:41.000,233,11069197,113125,0,1755769780,13891.82759054,20.888616060001368,53054.436666960006 2025-08-21,09:49:42.000,233,11069245,113405,0,1755769781,13891.84106315999,20.82517388999986,53054.45762832001 2025-08-21,09:49:43.000,233,11069237,113405,0,1755769782,13891.881481019991,20.82517388999986,53054.47858968001 2025-08-21,09:49:44.000,233,11069238,113245,0,1755769783,13891.88821733,20.82517388999986,53054.39474424 2025-08-21,09:49:45.000,233,11069229,113685,0,1755769784,13891.901689949991,20.83222301999922,53054.45762832001 2025-08-21,09:49:46.000,233,11069201,113285,0,1755769785,13891.854535779996,20.83222301999922,53054.436666960006 2025-08-21,09:49:47.000,233,11069241,113245,0,1755769786,13891.881481019991,20.8181247600005,53054.44365408 2025-08-21,09:49:48.000,233,11069231,112965,0,1755769787,13891.8680084,20.796977370002423,53054.39474424 2025-08-21,09:49:49.000,233,11069256,113205,0,1755769788,13891.88821733,20.81107563000114,53054.415705600004 2025-08-21,09:49:50.000,233,11069214,113285,0,1755769789,13891.928635190001,20.82517388999986,53054.49955104 2025-08-21,09:49:51.000,233,11069267,113165,0,1755769790,13891.962316739991,20.82517388999986,53054.49256392 2025-08-21,09:49:52.000,233,11069265,113045,0,1755769791,13891.955580429996,20.83222301999922,53054.52749952001 2025-08-21,09:49:53.000,233,11069212,113205,0,1755769792,13891.975789359996,20.81107563000114,53054.49955104 2025-08-21,09:49:54.000,233,11069233,113125,0,1755769793,13891.969053050001,20.81107563000114,53054.534486640005 2025-08-21,09:49:55.000,233,11069228,113245,0,1755769794,13892.002734599992,20.789928240003064,53054.51352528 2025-08-21,09:49:56.000,233,11069261,113165,0,1755769795,13892.002734599992,20.775829980004346,53054.46461544 2025-08-21,09:49:57.000,233,11069247,113285,0,1755769796,13892.016207219996,20.782879110003705,53054.54846088001 2025-08-21,09:49:58.000,233,11069219,113245,0,1755769797,13891.989261980001,20.789928240003064,53054.47160256 2025-08-21,09:49:59.000,233,11069181,113485,0,1755769798,13892.022943529992,20.76173171999835,53054.49256392 2025-08-21,09:50:00.000,233,11069199,113405,0,1755769799,13891.982525669991,20.754682589998993,53054.485576800005 2025-08-21,09:50:01.000,233,11069230,113445,0,1755769800,13892.070097700001,20.775829980004346,53054.534486640005 2025-08-21,09:50:02.000,233,11069197,113125,0,1755769801,13892.009470910001,20.782879110003705,53054.49955104 2025-08-21,09:50:03.000,233,11069236,113245,0,1755769802,13892.063361389992,20.76878084999771,53054.49256392 2025-08-21,09:50:04.000,233,11069264,113325,0,1755769803,13892.009470910001,20.782879110003705,53054.47858968001 2025-08-21,09:50:05.000,233,11069278,113325,0,1755769804,13892.043152459992,20.76878084999771,53054.50653816001 2025-08-21,09:50:06.000,233,11069238,113245,0,1755769805,13892.063361389992,20.754682589998993,53054.54846088001 2025-08-21,09:50:07.000,233,11069233,113165,0,1755769806,13892.070097700001,20.754682589998993,53054.51352528 2025-08-21,09:50:08.000,233,11069208,113245,0,1755769807,13892.036416149997,20.754682589998993,53054.44365408 2025-08-21,09:50:09.000,233,11069270,113165,0,1755769808,13892.043152459992,20.76173171999835,53054.47858968001 2025-08-21,09:50:10.000,233,11069193,113205,0,1755769809,13892.022943529992,20.789928240003064,53054.45762832001 2025-08-21,09:50:11.000,233,11069179,113245,0,1755769810,13892.036416149997,20.754682589998993,53054.4506412 2025-08-21,09:50:12.000,233,11069182,113085,0,1755769811,13892.049888770001,20.775829980004346,53054.49256392 2025-08-21,09:50:13.000,233,11069207,112925,0,1755769812,13892.049888770001,20.775829980004346,53054.49256392 2025-08-21,09:50:14.000,233,11069218,113045,0,1755769813,13892.056625079997,20.76173171999835,53054.534486640005 2025-08-21,09:50:15.000,233,11069243,113165,0,1755769814,13892.076834009997,20.76173171999835,53054.49955104 2025-08-21,09:50:16.000,233,11069241,113245,0,1755769815,13892.022943529992,20.782879110003705,53054.50653816001 2025-08-21,09:50:17.000,233,11069232,113165,0,1755769816,13892.049888770001,20.789928240003064,53054.485576800005 2025-08-21,09:50:18.000,233,11069231,113245,0,1755769817,13892.029679840001,20.853370410004572,53054.47160256 2025-08-21,09:50:19.000,233,11069219,113245,0,1755769818,13892.016207219996,20.81107563000114,53054.47160256 2025-08-21,09:50:20.000,233,11069215,113005,0,1755769819,13892.009470910001,20.86041954000393,53054.49256392 2025-08-21,09:50:21.000,233,11069203,113285,0,1755769820,13892.022943529992,20.86041954000393,53054.51352528 2025-08-21,09:50:22.000,233,11069182,113085,0,1755769821,13892.056625079997,20.83927214999858,53054.4506412 2025-08-21,09:50:23.000,233,11069188,113285,0,1755769822,13892.056625079997,20.846321279997937,53054.50653816001 2025-08-21,09:50:24.000,233,11069224,113085,0,1755769823,13892.036416149997,20.86041954000393,53054.47858968001 2025-08-21,09:50:25.000,233,11069239,113765,0,1755769824,13892.043152459992,20.888616060001368,53054.52749952001 2025-08-21,09:50:26.000,233,11069206,113285,0,1755769825,13892.056625079997,20.804026500001783,53054.49256392 2025-08-21,09:50:27.000,233,11069277,113165,0,1755769826,13892.090306630002,20.83222301999922,53054.54147376 2025-08-21,09:50:28.000,233,11069233,113085,0,1755769827,13892.070097700001,20.782879110003705,53054.51352528 2025-08-21,09:50:29.000,233,11069233,113125,0,1755769828,13892.083570319992,20.76878084999771,53054.485576800005 2025-08-21,09:50:30.000,233,11069242,112885,0,1755769829,13892.056625079997,20.83222301999922,53054.47160256 2025-08-21,09:50:31.000,233,11069217,113245,0,1755769830,13892.083570319992,20.81107563000114,53054.49256392 2025-08-21,09:50:32.000,233,11069221,113165,0,1755769831,13892.097042939997,20.789928240003064,53054.5205124 2025-08-21,09:50:33.000,233,11069195,113445,0,1755769832,13892.090306630002,20.804026500001783,53054.54147376 2025-08-21,09:50:34.000,233,11069262,113445,0,1755769833,13892.117251869997,20.82517388999986,53054.5205124 2025-08-21,09:50:35.000,233,11069204,113325,0,1755769834,13892.144197109992,20.81107563000114,53054.49955104 2025-08-21,09:50:36.000,233,11069213,113205,0,1755769835,13892.103779249992,20.8181247600005,53054.47160256 2025-08-21,09:50:37.000,233,11069240,113285,0,1755769836,13892.103779249992,20.81107563000114,53054.51352528 2025-08-21,09:50:38.000,233,11069181,113645,0,1755769837,13892.171142350002,20.804026500001783,53054.52749952001 2025-08-21,09:50:39.000,233,11069229,113365,0,1755769838,13892.150933420002,20.76878084999771,53054.534486640005 2025-08-21,09:50:40.000,233,11069282,113005,0,1755769839,13892.204823899992,20.81107563000114,53054.534486640005 2025-08-21,09:50:41.000,233,11069193,113365,0,1755769840,13892.198087589997,20.804026500001783,53054.56243512 2025-08-21,09:50:42.000,233,11069217,113445,0,1755769841,13892.231769140002,20.775829980004346,53054.583396480004 2025-08-21,09:50:43.000,233,11069257,113205,0,1755769842,13892.238505449997,20.789928240003064,53054.55544800001 2025-08-21,09:50:44.000,233,11069188,113085,0,1755769843,13892.204823899992,20.775829980004346,53054.49955104 2025-08-21,09:50:45.000,233,11069228,113125,0,1755769844,13892.184614969992,20.782879110003705,53054.49955104 2025-08-21,09:50:46.000,233,11069215,113085,0,1755769845,13892.198087589997,20.775829980004346,53054.54147376 2025-08-21,09:50:47.000,233,11069174,113125,0,1755769846,13892.218296519997,20.76173171999835,53054.55544800001 2025-08-21,09:50:48.000,233,11069251,113005,0,1755769847,13892.177878659997,20.796977370002423,53054.52749952001 2025-08-21,09:50:49.000,233,11069197,113245,0,1755769848,13892.191351280002,20.796977370002423,53054.54846088001 2025-08-21,09:50:50.000,233,11069207,113005,0,1755769849,13892.184614969992,20.804026500001783,53054.52749952001 2025-08-21,09:50:51.000,233,11069193,113205,0,1755769850,13892.164406039992,20.76878084999771,53054.44365408 2025-08-21,09:50:52.000,233,11069216,113085,0,1755769851,13892.164406039992,20.782879110003705,53054.49256392 2025-08-21,09:50:53.000,233,11069219,113125,0,1755769852,13892.171142350002,20.775829980004346,53054.47858968001 2025-08-21,09:50:54.000,233,11069229,113285,0,1755769853,13892.130724490002,20.775829980004346,53054.44365408 2025-08-21,09:50:55.000,233,11069168,113325,0,1755769854,13892.171142350002,20.82517388999986,53054.42967984001 2025-08-21,09:50:56.000,233,11069163,113005,0,1755769855,13892.164406039992,20.83927214999858,53054.44365408 2025-08-21,09:50:57.000,233,11069209,113365,0,1755769856,13892.157669729997,20.853370410004572,53054.47160256 2025-08-21,09:50:58.000,233,11069185,113245,0,1755769857,13892.097042939997,20.83927214999858,53054.436666960006 2025-08-21,09:50:59.000,233,11069240,113125,0,1755769858,13892.110515560002,20.88156693000201,53054.42967984001 2025-08-21,09:51:00.000,233,11069251,113285,0,1755769859,13892.103779249992,20.909763449999446,53054.47858968001 2025-08-21,09:51:01.000,233,11069177,113085,0,1755769860,13892.123988179992,20.923861709998164,53054.4506412 2025-08-21,09:51:02.000,233,11069186,113205,0,1755769861,13892.103779249992,20.86746867000329,53054.54846088001 2025-08-21,09:51:03.000,233,11069172,112965,0,1755769862,13892.103779249992,20.888616060001368,53054.54147376 2025-08-21,09:51:04.000,233,11069213,113085,0,1755769863,13892.110515560002,20.945009100003517,53054.51352528 2025-08-21,09:51:05.000,233,11069199,113245,0,1755769864,13892.130724490002,20.909763449999446,53054.49256392 2025-08-21,09:51:06.000,233,11069200,113125,0,1755769865,13892.123988179992,20.959107360002236,53054.51352528 2025-08-21,09:51:07.000,233,11069243,113205,0,1755769866,13892.110515560002,20.923861709998164,53054.52749952001 2025-08-21,09:51:08.000,233,11069194,113205,0,1755769867,13892.157669729997,20.909763449999446,53054.54846088001 2025-08-21,09:51:09.000,233,11069167,112965,0,1755769868,13892.137460799997,20.902714320000086,53054.49256392 2025-08-21,09:51:10.000,233,11069181,113205,0,1755769869,13892.110515560002,20.916812579998805,53054.54846088001 2025-08-21,09:51:11.000,233,11069221,113365,0,1755769870,13892.164406039992,20.952058230002876,53054.49256392 2025-08-21,09:51:12.000,233,11069202,113165,0,1755769871,13892.137460799997,20.923861709998164,53054.5205124 2025-08-21,09:51:13.000,233,11069175,113125,0,1755769872,13892.164406039992,20.937959970004158,53054.46461544 2025-08-21,09:51:14.000,233,11069235,113245,0,1755769873,13892.198087589997,20.980254750000313,53054.5205124 2025-08-21,09:51:15.000,233,11069204,113285,0,1755769874,13892.184614969992,20.959107360002236,53054.51352528 2025-08-21,09:51:16.000,233,11069205,112925,0,1755769875,13892.231769140002,20.987303879999672,53054.51352528 2025-08-21,09:51:17.000,233,11069184,113325,0,1755769876,13892.258714379997,20.987303879999672,53054.534486640005 2025-08-21,09:51:18.000,233,11069195,113085,0,1755769877,13892.292395930002,21.05779518000054,53054.583396480004 2025-08-21,09:51:19.000,233,11069236,113085,0,1755769878,13892.278923309997,21.022549530003744,53054.55544800001 2025-08-21,09:51:20.000,233,11069214,113125,0,1755769879,13892.339550099998,21.05074605000118,53054.54846088001 2025-08-21,09:51:21.000,233,11069189,113005,0,1755769880,13892.339550099998,21.04369692000182,53054.54147376 2025-08-21,09:51:22.000,233,11069177,113205,0,1755769881,13892.373231649988,21.029598660003103,53054.55544800001 2025-08-21,09:51:23.000,233,11069206,113085,0,1755769882,13892.386704269993,21.036647790002462,53054.59737072001 2025-08-21,09:51:24.000,233,11069236,113085,0,1755769883,13892.400176889998,21.00140213999839,53054.54846088001 2025-08-21,09:51:25.000,233,11069188,112965,0,1755769884,13892.467539989993,20.987303879999672,53054.604357840006 2025-08-21,09:51:26.000,233,11069224,113405,0,1755769885,13892.467539989993,20.987303879999672,53054.59737072001 2025-08-21,09:51:27.000,233,11069167,113045,0,1755769886,13892.494485229989,20.973205620000954,53054.56942224 2025-08-21,09:51:28.000,233,11069220,113245,0,1755769887,13892.514694159989,20.966156490001595,53054.57640936001 2025-08-21,09:51:29.000,233,11069243,113205,0,1755769888,13892.528166779994,20.980254750000313,53054.62531920001 2025-08-21,09:51:30.000,233,11069200,113085,0,1755769889,13892.568584639994,20.952058230002876,53054.5903836 2025-08-21,09:51:31.000,233,11069216,113245,0,1755769890,13892.561848329999,20.966156490001595,53054.61833208 2025-08-21,09:51:32.000,233,11069247,112925,0,1755769891,13892.609002499994,20.916812579998805,53054.61833208 2025-08-21,09:51:33.000,233,11069210,113325,0,1755769892,13892.622475119999,20.937959970004158,53054.59737072001 2025-08-21,09:51:34.000,233,11069209,113125,0,1755769893,13892.68310191,20.923861709998164,53054.61134496 2025-08-21,09:51:35.000,233,11069190,113165,0,1755769894,13892.689838219994,20.88156693000201,53054.59737072001 2025-08-21,09:51:36.000,233,11069155,113365,0,1755769895,13892.69657452999,20.888616060001368,53054.61833208 2025-08-21,09:51:37.000,233,11069179,113365,0,1755769896,13892.75720131999,20.888616060001368,53054.66724192 2025-08-21,09:51:38.000,233,11069223,113005,0,1755769897,13892.75720131999,20.87451780000265,53054.70916464 2025-08-21,09:51:39.000,233,11069211,113045,0,1755769898,13892.76393763,20.87451780000265,53054.702177520005 2025-08-21,09:51:40.000,233,11069148,113365,0,1755769899,13892.76393763,20.846321279997937,53054.68121616 2025-08-21,09:51:41.000,233,11069242,112965,0,1755769900,13892.81782810999,20.782879110003705,53054.64628056001 2025-08-21,09:51:42.000,233,11069245,113165,0,1755769901,13892.77741024999,20.83222301999922,53054.74410024001 2025-08-21,09:51:43.000,233,11069280,113125,0,1755769902,13892.811091799995,20.804026500001783,53054.68820328 2025-08-21,09:51:44.000,233,11069188,113005,0,1755769903,13892.811091799995,20.81107563000114,53054.70916464 2025-08-21,09:51:45.000,233,11069232,113085,0,1755769904,13892.86498228,20.76878084999771,53054.74410024001 2025-08-21,09:51:46.000,233,11069178,113405,0,1755769905,13892.80435549,20.782879110003705,53054.730126 2025-08-21,09:51:47.000,233,11069251,113125,0,1755769906,13892.80435549,20.726486070001556,53054.730126 2025-08-21,09:51:48.000,233,11069269,113125,0,1755769907,13892.78414656,20.754682589998993,53054.70916464 2025-08-21,09:51:49.000,233,11069200,113365,0,1755769908,13892.79761917999,20.70533868000348,53054.73711312 2025-08-21,09:51:50.000,233,11069251,113365,0,1755769909,13892.75720131999,20.69124042000476,53054.70916464 2025-08-21,09:51:51.000,233,11069229,113165,0,1755769910,13892.75720131999,20.733535200000915,53054.72313888001 2025-08-21,09:51:52.000,233,11069219,112765,0,1755769911,13892.76393763,20.69828955000412,53054.772048720006 2025-08-21,09:51:53.000,233,11069242,113005,0,1755769912,13892.730256079994,20.677142159998766,53054.78602296 2025-08-21,09:51:54.000,233,11069221,113285,0,1755769913,13892.689838219994,20.65599477000069,53054.79301008001 2025-08-21,09:51:55.000,233,11069231,113365,0,1755769914,13892.669629289994,20.70533868000348,53054.74410024001 2025-08-21,09:51:56.000,233,11069175,113085,0,1755769915,13892.65615666999,20.65599477000069,53054.730126 2025-08-21,09:51:57.000,233,11069226,113245,0,1755769916,13892.595529879989,20.63484738000261,53054.74410024001 2025-08-21,09:51:58.000,233,11069242,113165,0,1755769917,13892.61573880999,20.627798250003252,53054.71615176001 2025-08-21,09:51:59.000,233,11069177,113285,0,1755769918,13892.548375709994,20.6066508599979,53054.772048720006 2025-08-21,09:52:00.000,233,11069250,113245,0,1755769919,13892.568584639994,20.613699990004534,53054.730126 2025-08-21,09:52:01.000,233,11069199,113165,0,1755769920,13892.507957849994,20.64189651000197,53054.702177520005 2025-08-21,09:52:02.000,233,11069240,113085,0,1755769921,13892.460803679998,20.59960172999854,53054.730126 2025-08-21,09:52:03.000,233,11069263,113005,0,1755769922,13892.447331059993,20.620749120003893,53054.69519040001 2025-08-21,09:52:04.000,233,11069223,113085,0,1755769923,13892.400176889998,20.6066508599979,53054.69519040001 2025-08-21,09:52:05.000,233,11069226,113165,0,1755769924,13892.332813790003,20.620749120003893,53054.702177520005 2025-08-21,09:52:06.000,233,11069255,113085,0,1755769925,13892.292395930002,20.620749120003893,53054.69519040001 2025-08-21,09:52:07.000,233,11069246,112965,0,1755769926,13892.251978070002,20.65599477000069,53054.63230632 2025-08-21,09:52:08.000,233,11069268,113125,0,1755769927,13892.218296519997,20.64189651000197,53054.653267680005 2025-08-21,09:52:09.000,233,11069177,113085,0,1755769928,13892.191351280002,20.64189651000197,53054.64628056001 2025-08-21,09:52:10.000,233,11069200,113205,0,1755769929,13892.144197109992,20.64189651000197,53054.64628056001 2025-08-21,09:52:11.000,233,11069211,113525,0,1755769930,13892.097042939997,20.663043900000048,53054.57640936001 2025-08-21,09:52:12.000,233,11069248,113245,0,1755769931,13892.043152459992,20.684191289998125,53054.63929344 2025-08-21,09:52:13.000,233,11069264,113125,0,1755769932,13892.009470910001,20.69124042000476,53054.63929344 2025-08-21,09:52:14.000,233,11069190,113165,0,1755769933,13891.995998289996,20.712387810002838,53054.61833208 2025-08-21,09:52:15.000,233,11069248,113085,0,1755769934,13891.948844120001,20.684191289998125,53054.61134496 2025-08-21,09:52:16.000,233,11069232,113365,0,1755769935,13891.915162569996,20.775829980004346,53054.583396480004 2025-08-21,09:52:17.000,233,11069276,113125,0,1755769936,13891.921898879991,20.754682589998993,53054.56942224 2025-08-21,09:52:18.000,233,11069247,113125,0,1755769937,13891.874744709996,20.76878084999771,53054.604357840006 2025-08-21,09:52:19.000,233,11069255,113325,0,1755769938,13891.854535779996,20.82517388999986,53054.583396480004 2025-08-21,09:52:20.000,233,11069232,113205,0,1755769939,13891.80738161,20.8181247600005,53054.54147376 2025-08-21,09:52:21.000,233,11069192,113165,0,1755769940,13891.80738161,20.82517388999986,53054.57640936001 2025-08-21,09:52:22.000,233,11069154,113165,0,1755769941,13891.773700059995,20.902714320000086,53054.56243512 2025-08-21,09:52:23.000,233,11069182,113285,0,1755769942,13891.76696375,20.909763449999446,53054.49256392 2025-08-21,09:52:24.000,233,11069228,112765,0,1755769943,13891.74001850999,20.923861709998164,53054.51352528 2025-08-21,09:52:25.000,233,11069219,113165,0,1755769944,13891.74001850999,20.9309108400048,53054.49256392 2025-08-21,09:52:26.000,233,11069265,113445,0,1755769945,13891.67939171999,20.966156490001595,53054.49256392 2025-08-21,09:52:27.000,233,11069212,113085,0,1755769946,13891.692864339995,20.987303879999672,53054.49955104 2025-08-21,09:52:28.000,233,11069196,113125,0,1755769947,13891.69960064999,21.015500400004385,53054.47160256 2025-08-21,09:52:29.000,233,11069251,113325,0,1755769948,13891.69960064999,20.987303879999672,53054.51352528 2025-08-21,09:52:30.000,233,11069180,113125,0,1755769949,13891.61876492999,21.022549530003744,53054.50653816001 2025-08-21,09:52:31.000,233,11069196,112885,0,1755769950,13891.632237549995,21.04369692000182,53054.49256392 2025-08-21,09:52:32.000,233,11069209,113165,0,1755769951,13891.612028619995,21.05779518000054,53054.5205124 2025-08-21,09:52:33.000,233,11069281,113045,0,1755769952,13891.62550124,21.121237350002048,53054.54147376 2025-08-21,09:52:34.000,233,11069199,113085,0,1755769953,13891.58508338,21.10713909000333,53054.51352528 2025-08-21,09:52:35.000,233,11069244,113125,0,1755769954,13891.55813813999,21.170581260004838,53054.54147376 2025-08-21,09:52:36.000,233,11069203,113365,0,1755769955,13891.57834706999,21.191728650002915,53054.52749952001 2025-08-21,09:52:37.000,233,11069248,113165,0,1755769956,13891.58508338,21.21992517000035,53054.50653816001 2025-08-21,09:52:38.000,233,11069265,113245,0,1755769957,13891.571610759995,21.205826910001633,53054.50653816001 2025-08-21,09:52:39.000,233,11069254,113445,0,1755769958,13891.54466552,21.297465600000578,53054.5205124 2025-08-21,09:52:40.000,233,11069216,113405,0,1755769959,13891.59855599999,21.318612989998655,53054.55544800001 2025-08-21,09:52:41.000,233,11069220,113165,0,1755769960,13891.56487445,21.360907770002086,53054.51352528 2025-08-21,09:52:42.000,233,11069208,113365,0,1755769961,13891.58508338,21.424349940003594,53054.5205124 2025-08-21,09:52:43.000,233,11069251,113245,0,1755769962,13891.62550124,21.40320254999824,53054.51352528 2025-08-21,09:52:44.000,233,11069210,113245,0,1755769963,13891.612028619995,21.45254646000103,53054.52749952001 2025-08-21,09:52:45.000,233,11069182,113085,0,1755769964,13891.62550124,21.47369384999911,53054.51352528 2025-08-21,09:52:46.000,233,11069258,113045,0,1755769965,13891.64571017,21.50893950000318,53054.49256392 2025-08-21,09:52:47.000,233,11069205,113005,0,1755769966,13891.70633696,21.51598863000254,53054.50653816001 2025-08-21,09:52:48.000,233,11069242,113445,0,1755769967,13891.74675482,21.565332539998053,53054.534486640005 2025-08-21,09:52:49.000,233,11069238,113285,0,1755769968,13891.74675482,21.544185149999976,53054.534486640005 2025-08-21,09:52:50.000,233,11069263,113245,0,1755769969,13891.82085422999,21.544185149999976,53054.55544800001 2025-08-21,09:52:51.000,233,11069219,113325,0,1755769970,13891.84106315999,21.614676450000843,53054.59737072001 2025-08-21,09:52:52.000,233,11069216,113285,0,1755769971,13891.854535779996,21.621725580000202,53054.56942224 2025-08-21,09:52:53.000,233,11069192,113205,0,1755769972,13891.90842626,21.586479930003406,53054.55544800001 2025-08-21,09:52:54.000,233,11069248,113285,0,1755769973,13891.915162569996,21.621725580000202,53054.56942224 2025-08-21,09:52:55.000,233,11069213,113005,0,1755769974,13891.955580429996,21.614676450000843,53054.56942224 2025-08-21,09:52:56.000,233,11069184,113085,0,1755769975,13891.955580429996,21.586479930003406,53054.583396480004 2025-08-21,09:52:57.000,233,11069206,113085,0,1755769976,13892.009470910001,21.64287296999828,53054.61134496 2025-08-21,09:52:58.000,233,11069182,113165,0,1755769977,13892.036416149997,21.565332539998053,53054.61134496 2025-08-21,09:52:59.000,233,11069203,113125,0,1755769978,13892.036416149997,21.586479930003406,53054.6602548 2025-08-21,09:53:00.000,233,11069231,113245,0,1755769979,13892.063361389992,21.558283409998694,53054.62531920001 2025-08-21,09:53:01.000,233,11069235,113085,0,1755769980,13892.076834009997,21.544185149999976,53054.67422904001 2025-08-21,09:53:02.000,233,11069214,113325,0,1755769981,13892.144197109992,21.530086890001257,53054.653267680005 2025-08-21,09:53:03.000,233,11069193,113165,0,1755769982,13892.164406039992,21.558283409998694,53054.604357840006 2025-08-21,09:53:04.000,233,11069246,113365,0,1755769983,13892.177878659997,21.551234279999335,53054.62531920001 2025-08-21,09:53:05.000,233,11069240,113205,0,1755769984,13892.238505449997,21.586479930003406,53054.653267680005 2025-08-21,09:53:06.000,233,11069167,113285,0,1755769985,13892.211560210002,21.565332539998053,53054.653267680005 2025-08-21,09:53:07.000,233,11069244,113125,0,1755769986,13892.258714379997,21.586479930003406,53054.67422904001 2025-08-21,09:53:08.000,233,11069205,113205,0,1755769987,13892.265450689993,21.600578190002125,53054.67422904001 2025-08-21,09:53:09.000,233,11069226,113085,0,1755769988,13892.312604860002,21.64287296999828,53054.70916464 2025-08-21,09:53:10.000,233,11069237,113245,0,1755769989,13892.319341169998,21.63582383999892,53054.69519040001 2025-08-21,09:53:11.000,233,11069265,113605,0,1755769990,13892.386704269993,21.600578190002125,53054.72313888001 2025-08-21,09:53:12.000,233,11069202,113045,0,1755769991,13892.393440579988,21.62877470999956,53054.73711312 2025-08-21,09:53:13.000,233,11069237,113045,0,1755769992,13892.460803679998,21.649922100004915,53054.75807448 2025-08-21,09:53:14.000,233,11069203,112805,0,1755769993,13892.474276299989,21.720413399998506,53054.74410024001 2025-08-21,09:53:15.000,233,11069205,113085,0,1755769994,13892.454067369988,21.706315139999788,53054.751087360004 2025-08-21,09:53:16.000,233,11069250,113205,0,1755769995,13892.467539989993,21.769757310001296,53054.81397144001 2025-08-21,09:53:17.000,233,11069215,113005,0,1755769996,13892.501221539998,21.769757310001296,53054.7999972 2025-08-21,09:53:18.000,233,11069234,113085,0,1755769997,13892.555112019989,21.776806440000655,53054.7999972 2025-08-21,09:53:19.000,233,11069202,113165,0,1755769998,13892.568584639994,21.762708180001937,53054.84191992001 2025-08-21,09:53:20.000,233,11069239,113165,0,1755769999,13892.588793569994,21.755659050002578,53054.84191992001 2025-08-21,09:53:21.000,233,11069240,113045,0,1755770000,13892.609002499994,21.769757310001296,53054.81397144001 2025-08-21,09:53:22.000,233,11069252,113285,0,1755770001,13892.642684049999,21.727462529997865,53054.81397144001 2025-08-21,09:53:23.000,233,11069290,113285,0,1755770002,13892.61573880999,21.720413399998506,53054.869868400005 2025-08-21,09:53:24.000,233,11069248,113125,0,1755770003,13892.649420359994,21.727462529997865,53054.89082976001 2025-08-21,09:53:25.000,233,11069195,113085,0,1755770004,13892.65615666999,21.720413399998506,53054.904804 2025-08-21,09:53:26.000,233,11069144,113285,0,1755770005,13892.669629289994,21.67811862000235,53054.904804 2025-08-21,09:53:27.000,233,11069191,113085,0,1755770006,13892.72351977,21.656971230004274,53054.92576536 2025-08-21,09:53:28.000,233,11069189,113285,0,1755770007,13892.70331084,21.656971230004274,53054.87685552 2025-08-21,09:53:29.000,233,11069189,113445,0,1755770008,13892.710047149994,21.614676450000843,53054.89781688 2025-08-21,09:53:30.000,233,11069231,113285,0,1755770009,13892.75720131999,21.579430800004047,53054.89082976001 2025-08-21,09:53:31.000,233,11069233,113045,0,1755770010,13892.710047149994,21.558283409998694,53054.89082976001 2025-08-21,09:53:32.000,233,11069182,113165,0,1755770011,13892.75720131999,21.565332539998053,53054.96768808 2025-08-21,09:53:33.000,233,11069195,113125,0,1755770012,13892.790882869995,21.530086890001257,53054.93275248001 2025-08-21,09:53:34.000,233,11069231,113285,0,1755770013,13892.80435549,21.530086890001257,53054.96070096001 2025-08-21,09:53:35.000,233,11069197,113365,0,1755770014,13892.851509659995,21.537136020000617,53054.918778240004 2025-08-21,09:53:36.000,233,11069254,113165,0,1755770015,13892.87845489999,21.537136020000617,53054.92576536 2025-08-21,09:53:37.000,233,11069260,113125,0,1755770016,13892.851509659995,21.49484124000446,53054.94672672 2025-08-21,09:53:38.000,233,11069243,113325,0,1755770017,13892.90540014,21.5230377600019,53054.939739600006 2025-08-21,09:53:39.000,233,11069250,113125,0,1755770018,13892.88519121,21.49484124000446,53055.00262368 2025-08-21,09:53:40.000,233,11069188,113165,0,1755770019,13892.912136449995,21.51598863000254,53054.99563656 2025-08-21,09:53:41.000,233,11069248,113245,0,1755770020,13892.912136449995,21.49484124000446,53055.00961080001 2025-08-21,09:53:42.000,233,11069193,113165,0,1755770021,13892.95929061999,21.487792109997827,53055.037559280005 2025-08-21,09:53:43.000,233,11069216,113325,0,1755770022,13892.98623586,21.50893950000318,53055.03057216001 2025-08-21,09:53:44.000,233,11069219,113165,0,1755770023,13892.99970847999,21.537136020000617,53055.0445464 2025-08-21,09:53:45.000,233,11069155,113165,0,1755770024,13892.972763239995,21.5230377600019,53055.10044336001 2025-08-21,09:53:46.000,233,11069149,113325,0,1755770025,13892.99970847999,21.50893950000318,53055.07249488 2025-08-21,09:53:47.000,233,11069172,113005,0,1755770026,13892.992972169995,21.5230377600019,53055.03057216001 2025-08-21,09:53:48.000,233,11069198,113165,0,1755770027,13893.04012633999,21.487792109997827,53055.037559280005 2025-08-21,09:53:49.000,233,11069216,113085,0,1755770028,13893.053598959996,21.537136020000617,53055.05852064001 2025-08-21,09:53:50.000,233,11069244,113325,0,1755770029,13893.06033526999,21.558283409998694,53055.05153352001 2025-08-21,09:53:51.000,233,11069205,113085,0,1755770030,13893.094016819996,21.50893950000318,53055.037559280005 2025-08-21,09:53:52.000,233,11069273,113165,0,1755770031,13893.073807889996,21.537136020000617,53055.10044336001 2025-08-21,09:53:53.000,233,11069220,113445,0,1755770032,13893.08728051,21.537136020000617,53055.107430480006 2025-08-21,09:53:54.000,233,11069249,113285,0,1755770033,13893.073807889996,21.50189037000382,53055.16332744 2025-08-21,09:53:55.000,233,11069261,113205,0,1755770034,13893.12769837,21.480742979998467,53055.156340320005 2025-08-21,09:53:56.000,233,11069199,113205,0,1755770035,13893.073807889996,21.5230377600019,53055.14236608 2025-08-21,09:53:57.000,233,11069260,113285,0,1755770036,13893.08728051,21.47369384999911,53055.07948200001 2025-08-21,09:53:58.000,233,11069207,113125,0,1755770037,13893.094016819996,21.47369384999911,53055.107430480006 2025-08-21,09:53:59.000,233,11069202,113285,0,1755770038,13893.10748944,21.480742979998467,53055.12140472 2025-08-21,09:54:00.000,233,11069218,113285,0,1755770039,13893.120962059991,21.47369384999911,53055.107430480006 2025-08-21,09:54:01.000,233,11069198,113445,0,1755770040,13893.114225749996,21.480742979998467,53055.10044336001 2025-08-21,09:54:02.000,233,11069261,113165,0,1755770041,13893.161379919991,21.50189037000382,53055.14236608 2025-08-21,09:54:03.000,233,11069215,113125,0,1755770042,13893.12769837,21.49484124000446,53055.13537896 2025-08-21,09:54:04.000,233,11069205,113125,0,1755770043,13893.114225749996,21.49484124000446,53055.14236608 2025-08-21,09:54:05.000,233,11069184,112965,0,1755770044,13893.134434679996,21.50893950000318,53055.1842888 2025-08-21,09:54:06.000,233,11069177,113245,0,1755770045,13893.134434679996,21.51598863000254,53055.156340320005 2025-08-21,09:54:07.000,233,11069206,113205,0,1755770046,13893.161379919991,21.487792109997827,53055.21223728 2025-08-21,09:54:08.000,233,11069168,113285,0,1755770047,13893.141170989991,21.49484124000446,53055.19826304001 2025-08-21,09:54:09.000,233,11069235,113285,0,1755770048,13893.12769837,21.50893950000318,53055.19826304001 2025-08-21,09:54:10.000,233,11069205,113125,0,1755770049,13893.147907300001,21.530086890001257,53055.21223728 2025-08-21,09:54:11.000,233,11069234,113165,0,1755770050,13893.134434679996,21.5230377600019,53055.23319864 2025-08-21,09:54:12.000,233,11069235,113125,0,1755770051,13893.100753129991,21.5230377600019,53055.21223728 2025-08-21,09:54:13.000,233,11069193,113405,0,1755770052,13893.134434679996,21.537136020000617,53055.23319864 2025-08-21,09:54:14.000,233,11069205,113285,0,1755770053,13893.114225749996,21.544185149999976,53055.24717288001 2025-08-21,09:54:15.000,233,11069282,113645,0,1755770054,13893.141170989991,21.572381670004688,53055.24018576 2025-08-21,09:54:16.000,233,11069199,113125,0,1755770055,13893.120962059991,21.537136020000617,53055.29608272001 2025-08-21,09:54:17.000,233,11069216,113125,0,1755770056,13893.154643609996,21.572381670004688,53055.254160000004 2025-08-21,09:54:18.000,233,11069252,113245,0,1755770057,13893.120962059991,21.600578190002125,53055.30306984 2025-08-21,09:54:19.000,233,11069210,113085,0,1755770058,13893.141170989991,21.649922100004915,53055.2890956 2025-08-21,09:54:20.000,233,11069228,113125,0,1755770059,13893.181588849991,21.664020360003633,53055.31005696 2025-08-21,09:54:21.000,233,11069205,113485,0,1755770060,13893.181588849991,21.64287296999828,53055.28210848 2025-08-21,09:54:22.000,233,11069214,113325,0,1755770061,13893.174852539996,21.62877470999956,53055.29608272001 2025-08-21,09:54:23.000,233,11069224,113285,0,1755770062,13893.228743020001,21.649922100004915,53055.31704408001 2025-08-21,09:54:24.000,233,11069184,113525,0,1755770063,13893.215270399996,21.69926601000043,53055.324031200005 2025-08-21,09:54:25.000,233,11069176,112925,0,1755770064,13893.222006709992,21.68516775000171,53055.36595392001 2025-08-21,09:54:26.000,233,11069247,113285,0,1755770065,13893.242215639992,21.664020360003633,53055.26813424001 2025-08-21,09:54:27.000,233,11069179,113285,0,1755770066,13893.228743020001,21.656971230004274,53055.35197968 2025-08-21,09:54:28.000,233,11069139,113165,0,1755770067,13893.248951950001,21.64287296999828,53055.35197968 2025-08-21,09:54:29.000,233,11069224,113485,0,1755770068,13893.228743020001,21.621725580000202,53055.34499256001 2025-08-21,09:54:30.000,233,11069264,113165,0,1755770069,13893.275897189997,21.671069490002992,53055.33101832 2025-08-21,09:54:31.000,233,11069200,113325,0,1755770070,13893.235479329996,21.63582383999892,53055.324031200005 2025-08-21,09:54:32.000,233,11069178,113285,0,1755770071,13893.248951950001,21.607627320001484,53055.3589668 2025-08-21,09:54:33.000,233,11069260,113245,0,1755770072,13893.282633499992,21.586479930003406,53055.324031200005 2025-08-21,09:54:34.000,233,11069195,113165,0,1755770073,13893.296106119997,21.607627320001484,53055.33800544 2025-08-21,09:54:35.000,233,11069198,113445,0,1755770074,13893.336523979997,21.614676450000843,53055.34499256001 2025-08-21,09:54:36.000,233,11069188,113245,0,1755770075,13893.316315049997,21.572381670004688,53055.34499256001 2025-08-21,09:54:37.000,233,11069160,113285,0,1755770076,13893.349996600002,21.593529060002766,53055.35197968 2025-08-21,09:54:38.000,233,11069214,113325,0,1755770077,13893.363469219992,21.572381670004688,53055.35197968 2025-08-21,09:54:39.000,233,11069206,113245,0,1755770078,13893.383678149992,21.544185149999976,53055.31704408001 2025-08-21,09:54:40.000,233,11069231,112965,0,1755770079,13893.417359699997,21.51598863000254,53055.31704408001 2025-08-21,09:54:41.000,233,11069157,113285,0,1755770080,13893.444304939992,21.551234279999335,53055.3589668 2025-08-21,09:54:42.000,233,11069198,113285,0,1755770081,13893.471250180002,21.530086890001257,53055.40088952 2025-08-21,09:54:43.000,233,11069193,113165,0,1755770082,13893.498195419998,21.49484124000446,53055.372941040005 2025-08-21,09:54:44.000,233,11069242,113125,0,1755770083,13893.511668040002,21.5230377600019,53055.36595392001 2025-08-21,09:54:45.000,233,11069212,113445,0,1755770084,13893.498195419998,21.487792109997827,53055.2890956 2025-08-21,09:54:46.000,233,11069199,113365,0,1755770085,13893.498195419998,21.45959559000039,53055.372941040005 2025-08-21,09:54:47.000,233,11069220,113205,0,1755770086,13893.484722799993,21.445497330001672,53055.36595392001 2025-08-21,09:54:48.000,233,11069162,113205,0,1755770087,13893.491459110002,21.431399070002954,53055.372941040005 2025-08-21,09:54:49.000,233,11069212,113285,0,1755770088,13893.491459110002,21.46664471999975,53055.372941040005 2025-08-21,09:54:50.000,233,11069208,113125,0,1755770089,13893.498195419998,21.445497330001672,53055.38691528001 2025-08-21,09:54:51.000,233,11069161,113005,0,1755770090,13893.531876970002,21.424349940003594,53055.40088952 2025-08-21,09:54:52.000,233,11069227,113285,0,1755770091,13893.477986489997,21.438448200002313,53055.3589668 2025-08-21,09:54:53.000,233,11069163,113165,0,1755770092,13893.471250180002,21.40320254999824,53055.3589668 2025-08-21,09:54:54.000,233,11069184,113405,0,1755770093,13893.457777559997,21.375006030000804,53055.39390240001 2025-08-21,09:54:55.000,233,11069206,113165,0,1755770094,13893.525140659993,21.382055160000164,53055.372941040005 2025-08-21,09:54:56.000,233,11069213,113085,0,1755770095,13893.477986489997,21.375006030000804,53055.372941040005 2025-08-21,09:54:57.000,233,11069198,112965,0,1755770096,13893.491459110002,21.318612989998655,53055.36595392001 2025-08-21,09:54:58.000,233,11069155,112765,0,1755770097,13893.430832320002,21.311563859999296,53055.39390240001 2025-08-21,09:54:59.000,233,11069208,112965,0,1755770098,13893.424096009992,21.2763182100025,53055.34499256001 2025-08-21,09:55:00.000,233,11069249,113085,0,1755770099,13893.403887079992,21.22697429999971,53055.34499256001 2025-08-21,09:55:01.000,233,11069229,113125,0,1755770100,13893.424096009992,21.21992517000035,53055.41486376001 2025-08-21,09:55:02.000,233,11069183,113085,0,1755770101,13893.437568629997,21.22697429999971,53055.372941040005 2025-08-21,09:55:03.000,233,11069205,113285,0,1755770102,13893.383678149992,21.22697429999971,53055.39390240001 2025-08-21,09:55:04.000,233,11069211,112925,0,1755770103,13893.383678149992,21.22697429999971,53055.36595392001 2025-08-21,09:55:05.000,233,11069207,113085,0,1755770104,13893.370205530002,21.184679520003556,53055.372941040005 2025-08-21,09:55:06.000,233,11069147,113085,0,1755770105,13893.309578740002,21.156482999998843,53055.324031200005 2025-08-21,09:55:07.000,233,11069202,113245,0,1755770106,13893.356732909997,21.128286480001407,53055.29608272001 2025-08-21,09:55:08.000,233,11069221,113125,0,1755770107,13893.242215639992,21.10713909000333,53055.31704408001 2025-08-21,09:55:09.000,233,11069216,112925,0,1755770108,13893.269160880001,21.142384740000125,53055.275121360006 2025-08-21,09:55:10.000,233,11069230,113205,0,1755770109,13893.242215639992,21.10008996000397,53055.26114712 2025-08-21,09:55:11.000,233,11069165,113125,0,1755770110,13893.255688259997,21.085991699997976,53055.2890956 2025-08-21,09:55:12.000,233,11069236,113085,0,1755770111,13893.235479329996,21.036647790002462,53055.34499256001 2025-08-21,09:55:13.000,233,11069175,113125,0,1755770112,13893.201797779991,21.04369692000182,53055.29608272001 2025-08-21,09:55:14.000,233,11069184,113245,0,1755770113,13893.215270399996,21.015500400004385,53055.275121360006 2025-08-21,09:55:15.000,233,11069234,113445,0,1755770114,13893.168116230001,21.00140213999839,53055.24018576 2025-08-21,09:55:16.000,233,11069208,113325,0,1755770115,13893.10748944,21.00140213999839,53055.24717288001 2025-08-21,09:55:17.000,233,11069257,113165,0,1755770116,13893.08728051,21.022549530003744,53055.24018576 2025-08-21,09:55:18.000,233,11069187,113125,0,1755770117,13893.08728051,21.00140213999839,53055.21922440001 2025-08-21,09:55:19.000,233,11069183,112805,0,1755770118,13893.073807889996,21.00140213999839,53055.24018576 2025-08-21,09:55:20.000,233,11069183,113165,0,1755770119,13893.06033526999,21.04369692000182,53055.24018576 2025-08-21,09:55:21.000,233,11069249,113285,0,1755770120,13893.04686265,20.99435300999903,53055.21922440001 2025-08-21,09:55:22.000,233,11069251,113365,0,1755770121,13892.96602693,20.99435300999903,53055.24018576 2025-08-21,09:55:23.000,233,11069184,113165,0,1755770122,13893.02665372,20.987303879999672,53055.205250160005 2025-08-21,09:55:24.000,233,11069169,113205,0,1755770123,13892.952554309995,20.973205620000954,53055.156340320005 2025-08-21,09:55:25.000,233,11069175,113285,0,1755770124,13892.93908168999,20.973205620000954,53055.14236608 2025-08-21,09:55:26.000,233,11069242,113125,0,1755770125,13892.92560907,21.00845126999775,53055.17730168001 2025-08-21,09:55:27.000,233,11069276,113285,0,1755770126,13892.87845489999,21.00845126999775,53055.14236608 2025-08-21,09:55:28.000,233,11069270,113285,0,1755770127,13892.831300729995,20.973205620000954,53055.1144176 2025-08-21,09:55:29.000,233,11069163,113285,0,1755770128,13892.81782810999,20.966156490001595,53055.10044336001 2025-08-21,09:55:30.000,233,11069168,113205,0,1755770129,13892.831300729995,21.015500400004385,53055.14935320001 2025-08-21,09:55:31.000,233,11069177,113245,0,1755770130,13892.78414656,20.959107360002236,53055.10044336001 2025-08-21,09:55:32.000,233,11069243,113245,0,1755770131,13892.770673939995,20.987303879999672,53055.10044336001 2025-08-21,09:55:33.000,233,11069181,113205,0,1755770132,13892.750465009995,20.959107360002236,53055.09345624 2025-08-21,09:55:34.000,233,11069195,113165,0,1755770133,13892.710047149994,20.966156490001595,53055.107430480006 2025-08-21,09:55:35.000,233,11069245,113085,0,1755770134,13892.669629289994,20.937959970004158,53055.12839184001 2025-08-21,09:55:36.000,233,11069253,113365,0,1755770135,13892.65615666999,20.916812579998805,53055.05852064001 2025-08-21,09:55:37.000,233,11069224,113165,0,1755770136,13892.65615666999,20.937959970004158,53055.0445464 2025-08-21,09:55:38.000,233,11069227,113285,0,1755770137,13892.642684049999,20.916812579998805,53055.10044336001 2025-08-21,09:55:39.000,233,11069223,113245,0,1755770138,13892.67636559999,20.937959970004158,53055.1144176 2025-08-21,09:55:40.000,233,11069263,113125,0,1755770139,13892.629211429994,20.973205620000954,53055.06550776 2025-08-21,09:55:41.000,233,11069265,113165,0,1755770140,13892.602266189999,20.937959970004158,53055.03057216001 2025-08-21,09:55:42.000,233,11069258,113045,0,1755770141,13892.568584639994,20.973205620000954,53055.00961080001 2025-08-21,09:55:43.000,233,11069262,113245,0,1755770142,13892.528166779994,20.923861709998164,53054.95371384 2025-08-21,09:55:44.000,233,11069191,113005,0,1755770143,13892.602266189999,20.9309108400048,53054.98166232001 2025-08-21,09:55:45.000,233,11069187,113165,0,1755770144,13892.575320949989,20.923861709998164,53054.96070096001 2025-08-21,09:55:46.000,233,11069226,113285,0,1755770145,13892.548375709994,20.902714320000086,53054.988649440005 2025-08-21,09:55:47.000,233,11069190,113205,0,1755770146,13892.528166779994,20.895665190000727,53054.988649440005 2025-08-21,09:55:48.000,233,11069208,113325,0,1755770147,13892.534903089989,20.895665190000727,53055.05153352001 2025-08-21,09:55:49.000,233,11069209,113285,0,1755770148,13892.494485229989,20.923861709998164,53055.02358504 2025-08-21,09:55:50.000,233,11069259,113325,0,1755770149,13892.514694159989,20.952058230002876,53054.96768808 2025-08-21,09:55:51.000,233,11069232,113485,0,1755770150,13892.454067369988,20.937959970004158,53054.94672672 2025-08-21,09:55:52.000,233,11069213,113245,0,1755770151,13892.440594749998,20.945009100003517,53054.92576536 2025-08-21,09:55:53.000,233,11069198,113085,0,1755770152,13892.454067369988,20.937959970004158,53054.918778240004 2025-08-21,09:55:54.000,233,11069282,113445,0,1755770153,13892.386704269993,20.902714320000086,53054.96070096001 2025-08-21,09:55:55.000,233,11069253,113445,0,1755770154,13892.386704269993,20.88156693000201,53054.918778240004 2025-08-21,09:55:56.000,233,11069182,113325,0,1755770155,13892.379967959998,20.909763449999446,53054.88384264001 2025-08-21,09:55:57.000,233,11069212,113125,0,1755770156,13892.319341169998,20.902714320000086,53054.89781688 2025-08-21,09:55:58.000,233,11069214,113085,0,1755770157,13892.346286409993,20.923861709998164,53054.84191992001 2025-08-21,09:55:59.000,233,11069215,113045,0,1755770158,13892.359759029998,20.88156693000201,53054.85589416 2025-08-21,09:56:00.000,233,11069240,113285,0,1755770159,13892.312604860002,20.888616060001368,53054.88384264001 2025-08-21,09:56:01.000,233,11069177,113285,0,1755770160,13892.278923309997,20.895665190000727,53054.89781688 2025-08-21,09:56:02.000,233,11069223,113325,0,1755770161,13892.292395930002,20.902714320000086,53054.8349328 2025-08-21,09:56:03.000,233,11069202,113005,0,1755770162,13892.299132239998,20.846321279997937,53054.86288128001 2025-08-21,09:56:04.000,233,11069230,113285,0,1755770163,13892.211560210002,20.88156693000201,53054.85589416 2025-08-21,09:56:05.000,233,11069164,113165,0,1755770164,13892.231769140002,20.82517388999986,53054.79301008001 2025-08-21,09:56:06.000,233,11069158,113325,0,1755770165,13892.198087589997,20.83222301999922,53054.7999972 2025-08-21,09:56:07.000,233,11069241,113045,0,1755770166,13892.218296519997,20.81107563000114,53054.79301008001 2025-08-21,09:56:08.000,233,11069275,113445,0,1755770167,13892.218296519997,20.796977370002423,53054.81397144001 2025-08-21,09:56:09.000,233,11069192,113245,0,1755770168,13892.204823899992,20.789928240003064,53054.81397144001 2025-08-21,09:56:10.000,233,11069209,113125,0,1755770169,13892.191351280002,20.796977370002423,53054.79301008001 2025-08-21,09:56:11.000,233,11069264,113125,0,1755770170,13892.211560210002,20.782879110003705,53054.77903584 2025-08-21,09:56:12.000,233,11069271,113045,0,1755770171,13892.211560210002,20.76878084999771,53054.7999972 2025-08-21,09:56:13.000,233,11069199,113285,0,1755770172,13892.211560210002,20.76878084999771,53054.751087360004 2025-08-21,09:56:14.000,233,11069246,112885,0,1755770173,13892.225032829992,20.733535200000915,53054.77903584 2025-08-21,09:56:15.000,233,11069131,113125,0,1755770174,13892.191351280002,20.747633459999633,53054.70916464 2025-08-21,09:56:16.000,233,11069190,113165,0,1755770175,13892.218296519997,20.69828955000412,53054.72313888001 2025-08-21,09:56:17.000,233,11069238,113085,0,1755770176,13892.184614969992,20.69828955000412,53054.72313888001 2025-08-21,09:56:18.000,233,11069235,113365,0,1755770177,13892.164406039992,20.677142159998766,53054.66724192 2025-08-21,09:56:19.000,233,11069189,113125,0,1755770178,13892.184614969992,20.64189651000197,53054.70916464 2025-08-21,09:56:20.000,233,11069273,113125,0,1755770179,13892.171142350002,20.620749120003893,53054.68820328 2025-08-21,09:56:21.000,233,11069256,113005,0,1755770180,13892.184614969992,20.627798250003252,53054.6602548 2025-08-21,09:56:22.000,233,11069203,113365,0,1755770181,13892.157669729997,20.59255259999918,53054.68820328 2025-08-21,09:56:23.000,233,11069200,112925,0,1755770182,13892.144197109992,20.578454340000462,53054.6602548 2025-08-21,09:56:24.000,233,11069178,113445,0,1755770183,13892.171142350002,20.59255259999918,53054.653267680005 2025-08-21,09:56:25.000,233,11069169,113485,0,1755770184,13892.123988179992,20.564356080001744,53054.653267680005 2025-08-21,09:56:26.000,233,11069263,112925,0,1755770185,13892.090306630002,20.522061299998313,53054.6602548 2025-08-21,09:56:27.000,233,11069293,113125,0,1755770186,13892.076834009997,20.529110429997672,53054.63230632 2025-08-21,09:56:28.000,233,11069169,113285,0,1755770187,13892.043152459992,20.500913910000236,53054.6602548 2025-08-21,09:56:29.000,233,11069134,112965,0,1755770188,13892.002734599992,20.493864780000877,53054.61833208 2025-08-21,09:56:30.000,233,11069152,113245,0,1755770189,13891.975789359996,20.45861913000408,53054.62531920001 2025-08-21,09:56:31.000,233,11069174,113205,0,1755770190,13891.989261980001,20.42337348000001,53054.57640936001 2025-08-21,09:56:32.000,233,11069231,113325,0,1755770191,13891.928635190001,20.45861913000408,53054.5903836 2025-08-21,09:56:33.000,233,11069253,113085,0,1755770192,13891.935371499996,20.444520869998087,53054.56243512 2025-08-21,09:56:34.000,233,11069196,113445,0,1755770193,13891.894953639996,20.402226090001932,53054.51352528 2025-08-21,09:56:35.000,233,11069203,113205,0,1755770194,13891.881481019991,20.4727173900028,53054.5205124 2025-08-21,09:56:36.000,233,11069209,113125,0,1755770195,13891.881481019991,20.40927522000129,53054.52749952001 2025-08-21,09:56:37.000,233,11069179,113165,0,1755770196,13891.84106315999,20.43042260999937,53054.54846088001 2025-08-21,09:56:38.000,233,11069174,113085,0,1755770197,13891.80064529999,20.388127830003214,53054.51352528 2025-08-21,09:56:39.000,233,11069134,113045,0,1755770198,13891.76696375,20.437471739998728,53054.45762832001 2025-08-21,09:56:40.000,233,11069185,113125,0,1755770199,13891.733282199995,20.451570000004722,53054.51352528 2025-08-21,09:56:41.000,233,11069257,112845,0,1755770200,13891.68612803,20.437471739998728,53054.49955104 2025-08-21,09:56:42.000,233,11069181,113245,0,1755770201,13891.652446479995,20.402226090001932,53054.46461544 2025-08-21,09:56:43.000,233,11069144,113045,0,1755770202,13891.65918278999,20.402226090001932,53054.52749952001 2025-08-21,09:56:44.000,233,11069203,113245,0,1755770203,13891.58508338,20.381078700003854,53054.485576800005 2025-08-21,09:56:45.000,233,11069181,113165,0,1755770204,13891.58508338,20.3599313099985,53054.436666960006 2025-08-21,09:56:46.000,233,11069181,113565,0,1755770205,13891.57834706999,20.345833049999783,53054.42269272 2025-08-21,09:56:47.000,233,11069193,113205,0,1755770206,13891.56487445,20.317636530002346,53054.436666960006 2025-08-21,09:56:48.000,233,11069246,113485,0,1755770207,13891.551401829995,20.317636530002346,53054.38775712001 2025-08-21,09:56:49.000,233,11069216,113365,0,1755770208,13891.49751134999,20.324685660001705,53054.39474424 2025-08-21,09:56:50.000,233,11069203,113245,0,1755770209,13891.531192899994,20.282390879998275,53054.35282152 2025-08-21,09:56:51.000,233,11069245,112685,0,1755770210,13891.53792920999,20.254194360000838,53054.32487304 2025-08-21,09:56:52.000,233,11069212,113525,0,1755770211,13891.490775039994,20.254194360000838,53054.3458344 2025-08-21,09:56:53.000,233,11069186,113165,0,1755770212,13891.49751134999,20.24714523000148,53054.30391168 2025-08-21,09:56:54.000,233,11069201,113165,0,1755770213,13891.45709348999,20.254194360000838,53054.33186016 2025-08-21,09:56:55.000,233,11069260,113085,0,1755770214,13891.450357179994,20.211899580004683,53054.29692456 2025-08-21,09:56:56.000,233,11069235,113125,0,1755770215,13891.470566109994,20.204850449998048,53054.22006624001 2025-08-21,09:56:57.000,233,11069188,112845,0,1755770216,13891.443620869999,20.24009610000212,53054.28295032 2025-08-21,09:56:58.000,233,11069221,113205,0,1755770217,13891.389730389994,20.24714523000148,53054.268976080006 2025-08-21,09:56:59.000,233,11069142,113325,0,1755770218,13891.409939319994,20.19780131999869,53054.29692456 2025-08-21,09:57:00.000,233,11069235,113005,0,1755770219,13891.39646669999,20.19780131999869,53054.248014720004 2025-08-21,09:57:01.000,233,11069224,113165,0,1755770220,13891.356048839989,20.19780131999869,53054.22006624001 2025-08-21,09:57:02.000,233,11069190,113205,0,1755770221,13891.308894669994,20.19075218999933,53054.22705336 2025-08-21,09:57:03.000,233,11069200,113165,0,1755770222,13891.329103599994,20.162555670001893,53054.21307912001 2025-08-21,09:57:04.000,233,11069277,113485,0,1755770223,13891.288685739994,20.155506540002534,53054.21307912001 2025-08-21,09:57:05.000,233,11069234,113085,0,1755770224,13891.295422049989,20.17665393000061,53054.206092 2025-08-21,09:57:06.000,233,11069215,113005,0,1755770225,13891.349312529994,20.134359150004457,53054.19211776001 2025-08-21,09:57:07.000,233,11069171,113045,0,1755770226,13891.288685739994,20.141408280003816,53054.1362208 2025-08-21,09:57:08.000,233,11069228,112925,0,1755770227,13891.288685739994,20.162555670001893,53054.12923368 2025-08-21,09:57:09.000,233,11069203,113245,0,1755770228,13891.221322639998,20.148457410003175,53054.10827232 2025-08-21,09:57:10.000,233,11069143,113005,0,1755770229,13891.234795259988,20.12731001999782,53054.09429808001 2025-08-21,09:57:11.000,233,11069212,113125,0,1755770230,13891.234795259988,20.162555670001893,53054.101285200006 2025-08-21,09:57:12.000,233,11069201,113205,0,1755770231,13891.255004189989,20.169604800001252,53054.07333672001 2025-08-21,09:57:13.000,233,11069238,113205,0,1755770232,13891.248267879993,20.141408280003816,53054.080323840004 2025-08-21,09:57:14.000,233,11069275,113245,0,1755770233,13891.194377399988,20.148457410003175,53054.031414000005 2025-08-21,09:57:15.000,233,11069161,113365,0,1755770234,13891.234795259988,20.099113500000385,53054.05237536001 2025-08-21,09:57:16.000,233,11069189,113205,0,1755770235,13891.194377399988,20.085015240001667,53054.031414000005 2025-08-21,09:57:17.000,233,11069220,113085,0,1755770236,13891.201113709998,20.06386785000359,53054.00346552001 2025-08-21,09:57:18.000,233,11069185,113085,0,1755770237,13891.174168469988,20.028622199999518,53054.080323840004 2025-08-21,09:57:19.000,233,11069258,113085,0,1755770238,13891.153959539988,20.035671329998877,53053.97551704001 2025-08-21,09:57:20.000,233,11069142,113445,0,1755770239,13891.093332750002,20.0145239400008,53054.02442688001 2025-08-21,09:57:21.000,233,11069189,113325,0,1755770240,13891.066387509993,19.993376550002722,53053.982504160005 2025-08-21,09:57:22.000,233,11069202,113285,0,1755770241,13891.073123820002,19.972229160004645,53053.982504160005 2025-08-21,09:57:23.000,233,11069247,113085,0,1755770242,13891.046178579993,19.944032639999932,53053.9964784 2025-08-21,09:57:24.000,233,11069225,113445,0,1755770243,13891.005760719992,19.922885250001855,53053.98949128 2025-08-21,09:57:25.000,233,11069252,113405,0,1755770244,13890.978815479997,19.887639599997783,53053.94756856 2025-08-21,09:57:26.000,233,11069249,112965,0,1755770245,13890.938397619997,19.887639599997783,53053.9964784 2025-08-21,09:57:27.000,233,11069246,113485,0,1755770246,13890.924924999992,19.81714830000419,53053.9615428 2025-08-21,09:57:28.000,233,11069162,113245,0,1755770247,13890.911452380002,19.83829569000227,53053.96852992 2025-08-21,09:57:29.000,233,11069262,113165,0,1755770248,13890.884507139992,19.859443080000347,53053.982504160005 2025-08-21,09:57:30.000,233,11069215,113245,0,1755770249,13890.817144039996,19.81714830000419,53053.91962008 2025-08-21,09:57:31.000,233,11069250,113085,0,1755770250,13890.817144039996,19.84534482000163,53053.88468448001 2025-08-21,09:57:32.000,233,11069258,113285,0,1755770251,13890.803671419992,19.81714830000419,53053.87769736001 2025-08-21,09:57:33.000,233,11069226,113165,0,1755770252,13890.776726179996,19.803050039998197,53053.863723120005 2025-08-21,09:57:34.000,233,11069178,113085,0,1755770253,13890.783462489992,19.84534482000163,53053.80083904 2025-08-21,09:57:35.000,233,11069176,113205,0,1755770254,13890.756517249996,19.84534482000163,53053.79385192 2025-08-21,09:57:36.000,233,11069219,113045,0,1755770255,13890.695890459996,19.873541339999065,53053.814813280005 2025-08-21,09:57:37.000,233,11069199,113085,0,1755770256,13890.695890459996,19.859443080000347,53053.814813280005 2025-08-21,09:57:38.000,233,11069191,113285,0,1755770257,13890.722835699991,19.859443080000347,53053.765903440006 2025-08-21,09:57:39.000,233,11069222,113205,0,1755770258,13890.722835699991,19.866492209999706,53053.78686480001 2025-08-21,09:57:40.000,233,11069194,113245,0,1755770259,13890.68915415,19.83829569000227,53053.77289056 2025-08-21,09:57:41.000,233,11069235,113125,0,1755770260,13890.68915415,19.82419743000355,53053.75891632001 2025-08-21,09:57:42.000,233,11069243,113125,0,1755770261,13890.675681529996,19.83124656000291,53053.75891632001 2025-08-21,09:57:43.000,233,11069248,112965,0,1755770262,13890.655472599996,19.77485352000076,53053.68904512001 2025-08-21,09:57:44.000,233,11069161,113325,0,1755770263,13890.615054739996,19.753706130002683,53053.63314816 2025-08-21,09:57:45.000,233,11069177,113205,0,1755770264,13890.635263669996,19.711411349999253,53053.66808376001 2025-08-21,09:57:46.000,233,11069282,113085,0,1755770265,13890.574636879996,19.683214830001816,53053.682058 2025-08-21,09:57:47.000,233,11069221,113085,0,1755770266,13890.56116425999,19.626821789999667,53053.65410952 2025-08-21,09:57:48.000,233,11069231,113285,0,1755770267,13890.574636879996,19.633870919999026,53053.682058 2025-08-21,09:57:49.000,233,11069160,112845,0,1755770268,13890.54095532999,19.584527010003512,53053.65410952 2025-08-21,09:57:50.000,233,11069223,113245,0,1755770269,13890.46011960999,19.5563304899988,53053.6121868 2025-08-21,09:57:51.000,233,11069213,113245,0,1755770270,13890.433174369995,19.485839189997932,53053.60519968 2025-08-21,09:57:52.000,233,11069229,113085,0,1755770271,13890.372547579995,19.478790059998573,53053.577251200004 2025-08-21,09:57:53.000,233,11069214,112765,0,1755770272,13890.35907495999,19.43649528000242,53053.54930272001 2025-08-21,09:57:54.000,233,11069131,113125,0,1755770273,13890.33886602999,19.450593540001137,53053.54930272001 2025-08-21,09:57:55.000,233,11069190,113245,0,1755770274,13890.291711859994,19.42944615000306,53053.54231560001 2025-08-21,09:57:56.000,233,11069201,113605,0,1755770275,13890.291711859994,19.443544410001778,53053.59122544001 2025-08-21,09:57:57.000,233,11069268,113285,0,1755770276,13890.23782137999,19.443544410001778,53053.57026408001 2025-08-21,09:57:58.000,233,11069263,113205,0,1755770277,13890.19740351999,19.41534789000434,53053.53532848 2025-08-21,09:57:59.000,233,11069167,113445,0,1755770278,13890.150249349994,19.42944615000306,53053.50738 2025-08-21,09:58:00.000,233,11069234,113445,0,1755770279,13890.109831489994,19.485839189997932,53053.47244440001 2025-08-21,09:58:01.000,233,11069184,113045,0,1755770280,13890.096358869989,19.514035710002645,53053.409560320004 2025-08-21,09:58:02.000,233,11069252,112925,0,1755770281,13890.042468389998,19.5563304899988,53053.48641864 2025-08-21,09:58:03.000,233,11069247,113325,0,1755770282,13890.028995769993,19.59157614000287,53053.46545728 2025-08-21,09:58:04.000,233,11069167,113045,0,1755770283,13889.975105289988,19.619772660000308,53053.41654744 2025-08-21,09:58:05.000,233,11069226,113165,0,1755770284,13889.921214809998,19.66206744000374,53053.39558608 2025-08-21,09:58:06.000,233,11069257,113285,0,1755770285,13889.860588019998,19.669116570003098,53053.38161184001 2025-08-21,09:58:07.000,233,11069246,113365,0,1755770286,13889.833642780002,19.676165700002457,53053.35366336001 2025-08-21,09:58:08.000,233,11069248,113005,0,1755770287,13889.826906469993,19.669116570003098,53053.32571488 2025-08-21,09:58:09.000,233,11069222,113485,0,1755770288,13889.773015990002,19.676165700002457,53053.33270200001 2025-08-21,09:58:10.000,233,11069212,113285,0,1755770289,13889.732598130002,19.711411349999253,53053.34667624 2025-08-21,09:58:11.000,233,11069192,113325,0,1755770290,13889.712389200002,19.697313090000534,53053.35366336001 2025-08-21,09:58:12.000,233,11069248,113205,0,1755770291,13889.651762410002,19.669116570003098,53053.34667624 2025-08-21,09:58:13.000,233,11069250,113125,0,1755770292,13889.658498719997,19.669116570003098,53053.33270200001 2025-08-21,09:58:14.000,233,11069233,113125,0,1755770293,13889.584399309992,19.66206744000374,53053.34667624 2025-08-21,09:58:15.000,233,11069230,113205,0,1755770294,13889.543981449991,19.647969179997745,53053.25584368001 2025-08-21,09:58:16.000,233,11069274,113285,0,1755770295,13889.543981449991,19.683214830001816,53053.34667624 2025-08-21,09:58:17.000,233,11069242,113285,0,1755770296,13889.523772519991,19.640920049998385,53053.29077928 2025-08-21,09:58:18.000,233,11069223,113125,0,1755770297,13889.483354659991,19.690263960001175,53053.29077928 2025-08-21,09:58:19.000,233,11069163,113285,0,1755770298,13889.476618349996,19.633870919999026,53053.23488232001 2025-08-21,09:58:20.000,233,11069232,113045,0,1755770299,13889.422727869991,19.66206744000374,53053.21392096001 2025-08-21,09:58:21.000,233,11069283,113285,0,1755770300,13889.40925525,19.647969179997745,53053.23488232001 2025-08-21,09:58:22.000,233,11069202,113285,0,1755770301,13889.375573699996,19.676165700002457,53053.21392096001 2025-08-21,09:58:23.000,233,11069227,113285,0,1755770302,13889.34189214999,19.683214830001816,53053.23488232001 2025-08-21,09:58:24.000,233,11069214,113005,0,1755770303,13889.34189214999,19.711411349999253,53053.192959600005 2025-08-21,09:58:25.000,233,11069267,113245,0,1755770304,13889.28126535999,19.711411349999253,53053.17898536 2025-08-21,09:58:26.000,233,11069202,113245,0,1755770305,13889.213902259995,19.72550960999797,53053.17199824 2025-08-21,09:58:27.000,233,11069191,113245,0,1755770306,13889.24758381,19.760755260002043,53053.13706264001 2025-08-21,09:58:28.000,233,11069193,112925,0,1755770307,13889.20042963999,19.78190265000012,53053.15103688 2025-08-21,09:58:29.000,233,11069159,113205,0,1755770308,13889.20042963999,19.77485352000076,53053.15103688 2025-08-21,09:58:30.000,233,11069168,113445,0,1755770309,13889.193693329995,19.77485352000076,53053.15103688 2025-08-21,09:58:31.000,233,11069183,113085,0,1755770310,13889.18695702,19.78895177999948,53053.158024 2025-08-21,09:58:32.000,233,11069208,113165,0,1755770311,13889.193693329995,19.81714830000419,53053.1230884 2025-08-21,09:58:33.000,233,11069188,113165,0,1755770312,13889.14653916,19.84534482000163,53053.11610128001 2025-08-21,09:58:34.000,233,11069220,113205,0,1755770313,13889.14653916,19.873541339999065,53053.10212704 2025-08-21,09:58:35.000,233,11069198,113285,0,1755770314,13889.14653916,19.859443080000347,53053.095139920006 2025-08-21,09:58:36.000,233,11069213,113045,0,1755770315,13889.16674809,19.880590469998424,53053.08116568 2025-08-21,09:58:37.000,233,11069213,113165,0,1755770316,13889.133066539995,19.894688730004418,53053.03924296001 2025-08-21,09:58:38.000,233,11069175,113285,0,1755770317,13889.06570344,19.908786990003136,53053.046230080006 2025-08-21,09:58:39.000,233,11069129,113125,0,1755770318,13889.08591237,19.936983510000573,53053.08815280001 2025-08-21,09:58:40.000,233,11069242,113245,0,1755770319,13889.07917605999,19.95108176999929,53053.046230080006 2025-08-21,09:58:41.000,233,11069205,113285,0,1755770320,13889.05896712999,19.972229160004645,53053.06020432 2025-08-21,09:58:42.000,233,11069213,113205,0,1755770321,13889.06570344,19.986327420003363,53053.01129448 2025-08-21,09:58:43.000,233,11069257,113365,0,1755770322,13889.03875819999,19.993376550002722,53053.03225584 2025-08-21,09:58:44.000,233,11069185,113445,0,1755770323,13889.04549451,20.00747481000144,53052.983346 2025-08-21,09:58:45.000,233,11069174,113045,0,1755770324,13889.052230819994,19.979278290004004,53052.94841040001 2025-08-21,09:58:46.000,233,11069220,112885,0,1755770325,13888.99834033999,19.972229160004645,53052.99033312 2025-08-21,09:58:47.000,233,11069222,113085,0,1755770326,13888.971395099994,19.993376550002722,53052.906487680004 2025-08-21,09:58:48.000,233,11069195,113325,0,1755770327,13888.984867719999,20.00747481000144,53052.93443616 2025-08-21,09:58:49.000,233,11069198,113005,0,1755770328,13888.984867719999,20.042720459998236,53052.93443616 2025-08-21,09:58:50.000,233,11069231,113445,0,1755770329,13888.984867719999,20.02157307000016,53052.92046192001 2025-08-21,09:58:51.000,233,11069243,113245,0,1755770330,13888.951186169994,20.0145239400008,53052.93443616 2025-08-21,09:58:52.000,233,11069186,113125,0,1755770331,13888.97813140999,20.042720459998236,53052.96937176001 2025-08-21,09:58:53.000,233,11069239,112845,0,1755770332,13888.930977239994,20.035671329998877,53052.93443616 2025-08-21,09:58:54.000,233,11069244,113285,0,1755770333,13888.904031999999,20.07091698000295,53052.94841040001 2025-08-21,09:58:55.000,233,11069237,113125,0,1755770334,13888.917504619989,20.099113500000385,53052.878539200006 2025-08-21,09:58:56.000,233,11069201,113125,0,1755770335,13888.883823069998,20.106162629999744,53052.88552632 2025-08-21,09:58:57.000,233,11069200,113485,0,1755770336,13888.883823069998,20.17665393000061,53052.87155208001 2025-08-21,09:58:58.000,233,11069182,113085,0,1755770337,13888.870350449994,20.141408280003816,53052.87155208001 2025-08-21,09:58:59.000,233,11069141,112845,0,1755770338,13888.836668899989,20.19075218999933,53052.87155208001 2025-08-21,09:59:00.000,233,11069273,113085,0,1755770339,13888.843405209998,20.18370305999997,53052.86456496 2025-08-21,09:59:01.000,233,11069187,113245,0,1755770340,13888.850141519993,20.19780131999869,53052.857577840005 2025-08-21,09:59:02.000,233,11069208,113245,0,1755770341,13888.802987349998,20.24009610000212,53052.87155208001 2025-08-21,09:59:03.000,233,11069190,113125,0,1755770342,13888.829932589993,20.218948710004042,53052.82962936001 2025-08-21,09:59:04.000,233,11069231,112925,0,1755770343,13888.769305799993,20.268292619999556,53052.82264224 2025-08-21,09:59:05.000,233,11069242,113205,0,1755770344,13888.755833179988,20.24009610000212,53052.83661648 2025-08-21,09:59:06.000,233,11069249,113285,0,1755770345,13888.742360559998,20.28944001000491,53052.80168088001 2025-08-21,09:59:07.000,233,11069192,113045,0,1755770346,13888.701942699998,20.310587400002987,53052.83661648 2025-08-21,09:59:08.000,233,11069205,113325,0,1755770347,13888.695206390003,20.352882179999142,53052.8436036 2025-08-21,09:59:09.000,233,11069154,113405,0,1755770348,13888.674997460002,20.352882179999142,53052.808668000005 2025-08-21,09:59:10.000,233,11069207,113045,0,1755770349,13888.641315909998,20.3599313099985,53052.808668000005 2025-08-21,09:59:11.000,233,11069182,113205,0,1755770350,13888.614370670002,20.3599313099985,53052.79469376 2025-08-21,09:59:12.000,233,11069209,113165,0,1755770351,13888.594161740002,20.402226090001932,53052.82264224 2025-08-21,09:59:13.000,233,11069163,113245,0,1755770352,13888.567216499992,20.42337348000001,53052.759758160006 2025-08-21,09:59:14.000,233,11069223,113325,0,1755770353,13888.526798639992,20.42337348000001,53052.72482256 2025-08-21,09:59:15.000,233,11069223,113285,0,1755770354,13888.553743880002,20.437471739998728,53052.74578392 2025-08-21,09:59:16.000,233,11069245,113165,0,1755770355,13888.540271259997,20.444520869998087,53052.72482256 2025-08-21,09:59:17.000,233,11069241,113245,0,1755770356,13888.594161740002,20.46566826000344,53052.7737324 2025-08-21,09:59:18.000,233,11069167,113365,0,1755770357,13888.580689119997,20.47976652000216,53052.738796800004 2025-08-21,09:59:19.000,233,11069187,113445,0,1755770358,13888.560480189997,20.493864780000877,53052.69687408 2025-08-21,09:59:20.000,233,11069235,113085,0,1755770359,13888.520062329997,20.493864780000877,53052.67591272 2025-08-21,09:59:21.000,233,11069162,113085,0,1755770360,13888.553743880002,20.486815650001517,53052.710848320006 2025-08-21,09:59:22.000,233,11069173,113005,0,1755770361,13888.533534950002,20.486815650001517,53052.68289984001 2025-08-21,09:59:23.000,233,11069262,113125,0,1755770362,13888.493117090002,20.529110429997672,53052.71783544 2025-08-21,09:59:24.000,233,11069223,113205,0,1755770363,13888.499853399997,20.550257820003026,53052.65495136 2025-08-21,09:59:25.000,233,11069224,113125,0,1755770364,13888.472908160002,20.543208690003667,53052.72482256 2025-08-21,09:59:26.000,233,11069208,113045,0,1755770365,13888.486380779992,20.578454340000462,53052.70386120001 2025-08-21,09:59:27.000,233,11069198,113245,0,1755770366,13888.479644469997,20.571405210001103,53052.68289984001 2025-08-21,09:59:28.000,233,11069166,113085,0,1755770367,13888.472908160002,20.578454340000462,53052.68289984001 2025-08-21,09:59:29.000,233,11069207,113365,0,1755770368,13888.486380779992,20.571405210001103,53052.70386120001 2025-08-21,09:59:30.000,233,11069183,113045,0,1755770369,13888.466171849992,20.620749120003893,53052.6689256 2025-08-21,09:59:31.000,233,11069216,112765,0,1755770370,13888.466171849992,20.65599477000069,53052.689886960005 2025-08-21,09:59:32.000,233,11069227,113285,0,1755770371,13888.445962919992,20.684191289998125,53052.689886960005 2025-08-21,09:59:33.000,233,11069217,113125,0,1755770372,13888.452699230002,20.65599477000069,53052.68289984001 2025-08-21,09:59:34.000,233,11069248,113125,0,1755770373,13888.439226609997,20.670093029999407,53052.689886960005 2025-08-21,09:59:35.000,233,11069216,113085,0,1755770374,13888.432490300002,20.684191289998125,53052.592067280006 2025-08-21,09:59:36.000,233,11069240,113085,0,1755770375,13888.412281370001,20.726486070001556,53052.65495136 2025-08-21,09:59:37.000,233,11069217,113445,0,1755770376,13888.398808749997,20.740584330000274,53052.571105920004 2025-08-21,09:59:38.000,233,11069199,113365,0,1755770377,13888.432490300002,20.782879110003705,53052.70386120001 2025-08-21,09:59:39.000,233,11069201,113165,0,1755770378,13888.378599819996,20.782879110003705,53052.571105920004 2025-08-21,09:59:40.000,233,11069250,113045,0,1755770379,13888.419017679997,20.82517388999986,53052.63399000001 2025-08-21,09:59:41.000,233,11069224,113165,0,1755770380,13888.392072440001,20.83927214999858,53052.60604152 2025-08-21,09:59:42.000,233,11069152,113125,0,1755770381,13888.358390889996,20.895665190000727,53052.62700288 2025-08-21,09:59:43.000,233,11069193,113045,0,1755770382,13888.344918269991,20.937959970004158,53052.57809304 2025-08-21,09:59:44.000,233,11069156,113325,0,1755770383,13888.365127199992,20.966156490001595,53052.62001576 2025-08-21,09:59:45.000,233,11069215,113125,0,1755770384,13888.311236720001,20.987303879999672,53052.62700288 2025-08-21,09:59:46.000,233,11069175,113085,0,1755770385,13888.405545059992,21.04369692000182,53052.57809304 2025-08-21,09:59:47.000,233,11069206,113445,0,1755770386,13888.385336129992,21.05779518000054,53052.592067280006 2025-08-21,09:59:48.000,233,11069182,113605,0,1755770387,13888.385336129992,21.071893439999258,53052.5990544 2025-08-21,09:59:49.000,233,11069213,113005,0,1755770388,13888.405545059992,21.10008996000397,53052.65495136 2025-08-21,09:59:50.000,233,11069261,113245,0,1755770389,13888.351654580001,21.10713909000333,53052.56411880001 2025-08-21,09:59:51.000,233,11069195,113085,0,1755770390,13888.351654580001,21.071893439999258,53052.62001576 2025-08-21,09:59:52.000,233,11069205,113085,0,1755770391,13888.344918269991,21.128286480001407,53052.61302864001 2025-08-21,09:59:53.000,233,11069234,113445,0,1755770392,13888.351654580001,21.156482999998843,53052.5990544 2025-08-21,09:59:54.000,233,11069209,113365,0,1755770393,13888.365127199992,21.163532129998202,53052.55713168 2025-08-21,09:59:55.000,233,11069205,113245,0,1755770394,13888.392072440001,21.163532129998202,53052.592067280006 2025-08-21,09:59:56.000,233,11069151,113245,0,1755770395,13888.385336129992,21.149433869999484,53052.57809304 2025-08-21,09:59:57.000,233,11069161,113205,0,1755770396,13888.439226609997,21.149433869999484,53052.5990544 2025-08-21,09:59:58.000,233,11069238,113405,0,1755770397,13888.412281370001,21.205826910001633,53052.5990544 2025-08-21,09:59:59.000,233,11069167,113005,0,1755770398,13888.412281370001,21.198777780002274,53052.5990544 2025-08-21,10:00:00.000,233,11069220,113085,0,1755770399,13888.452699230002,21.205826910001633,53052.62001576 2025-08-21,10:00:01.000,233,11069195,113085,0,1755770400,13888.439226609997,21.21992517000035,53052.62001576 2025-08-21,10:00:02.000,233,11069174,113205,0,1755770401,13888.466171849992,21.22697429999971,53052.62700288 2025-08-21,10:00:03.000,233,11069240,113085,0,1755770402,13888.499853399997,21.198777780002274,53052.62700288 2025-08-21,10:00:04.000,233,11069163,113045,0,1755770403,13888.499853399997,21.248121689997788,53052.61302864001 2025-08-21,10:00:05.000,233,11069190,113285,0,1755770404,13888.540271259997,21.297465600000578,53052.64796424 2025-08-21,10:00:06.000,233,11069164,113005,0,1755770405,13888.533534950002,21.318612989998655,53052.571105920004 2025-08-21,10:00:07.000,233,11069167,113285,0,1755770406,13888.533534950002,21.311563859999296,53052.62001576 2025-08-21,10:00:08.000,233,11069255,113285,0,1755770407,13888.540271259997,21.311563859999296,53052.640977120005 2025-08-21,10:00:09.000,233,11069204,113165,0,1755770408,13888.520062329997,21.304514729999937,53052.640977120005 2025-08-21,10:00:10.000,233,11069201,113285,0,1755770409,13888.573952810002,21.396153419998882,53052.592067280006 2025-08-21,10:00:11.000,233,11069180,113325,0,1755770410,13888.567216499992,21.40320254999824,53052.60604152 2025-08-21,10:00:12.000,233,11069208,113365,0,1755770411,13888.540271259997,21.47369384999911,53052.5990544 2025-08-21,10:00:13.000,233,11069213,113005,0,1755770412,13888.600898049997,21.45959559000039,53052.61302864001 2025-08-21,10:00:14.000,233,11069176,112845,0,1755770413,13888.587425429992,21.537136020000617,53052.65495136 2025-08-21,10:00:15.000,233,11069180,113005,0,1755770414,13888.567216499992,21.544185149999976,53052.60604152 2025-08-21,10:00:16.000,233,11069230,113165,0,1755770415,13888.580689119997,21.579430800004047,53052.61302864001 2025-08-21,10:00:17.000,233,11069261,113205,0,1755770416,13888.580689119997,21.558283409998694,53052.689886960005 2025-08-21,10:00:18.000,233,11069148,113125,0,1755770417,13888.621106979997,21.607627320001484,53052.68289984001 2025-08-21,10:00:19.000,233,11069232,113085,0,1755770418,13888.580689119997,21.63582383999892,53052.6689256 2025-08-21,10:00:20.000,233,11069265,113165,0,1755770419,13888.594161740002,21.664020360003633,53052.69687408 2025-08-21,10:00:21.000,233,11069208,113485,0,1755770420,13888.641315909998,21.649922100004915,53052.710848320006 2025-08-21,10:00:22.000,233,11069226,113245,0,1755770421,13888.614370670002,21.727462529997865,53052.65495136 2025-08-21,10:00:23.000,233,11069180,113125,0,1755770422,13888.648052219993,21.727462529997865,53052.64796424 2025-08-21,10:00:24.000,233,11069167,113365,0,1755770423,13888.600898049997,21.74860992000322,53052.67591272 2025-08-21,10:00:25.000,233,11069260,113005,0,1755770424,13888.607634359993,21.74156079000386,53052.67591272 2025-08-21,10:00:26.000,233,11069232,113285,0,1755770425,13888.641315909998,21.720413399998506,53052.73180968001 2025-08-21,10:00:27.000,233,11069195,113725,0,1755770426,13888.634579600002,21.755659050002578,53052.738796800004 2025-08-21,10:00:28.000,233,11069242,113165,0,1755770427,13888.654788530002,21.769757310001296,53052.72482256 2025-08-21,10:00:29.000,233,11069186,113085,0,1755770428,13888.641315909998,21.819101220004086,53052.738796800004 2025-08-21,10:00:30.000,233,11069244,113205,0,1755770429,13888.634579600002,21.85434687000088,53052.75277104001 2025-08-21,10:00:31.000,233,11069247,113005,0,1755770430,13888.641315909998,21.840248610002163,53052.78770664 2025-08-21,10:00:32.000,233,11069269,113205,0,1755770431,13888.648052219993,21.8684451299996,53052.72482256 2025-08-21,10:00:33.000,233,11069253,113005,0,1755770432,13888.661524839998,21.8684451299996,53052.710848320006 2025-08-21,10:00:34.000,233,11069231,113165,0,1755770433,13888.661524839998,21.889592519997677,53052.73180968001 2025-08-21,10:00:35.000,233,11069201,113125,0,1755770434,13888.681733769998,21.91778904000239,53052.68289984001 2025-08-21,10:00:36.000,233,11069186,113285,0,1755770435,13888.755833179988,21.945985559999826,53052.71783544 2025-08-21,10:00:37.000,233,11069199,113525,0,1755770436,13888.735624249988,21.938936430000467,53052.72482256 2025-08-21,10:00:38.000,233,11069174,113165,0,1755770437,13888.715415319988,21.981231210003898,53052.72482256 2025-08-21,10:00:39.000,233,11069172,113245,0,1755770438,13888.715415319988,22.016476860000694,53052.75277104001 2025-08-21,10:00:40.000,233,11069184,113325,0,1755770439,13888.769305799993,22.04467337999813,53052.85059072001 2025-08-21,10:00:41.000,233,11069241,113605,0,1755770440,13888.802987349998,22.016476860000694,53052.79469376 2025-08-21,10:00:42.000,233,11069208,113005,0,1755770441,13888.809723659993,22.072869900002843,53052.81565512 2025-08-21,10:00:43.000,233,11069260,113165,0,1755770442,13888.863614139998,22.065820770003484,53052.78770664 2025-08-21,10:00:44.000,233,11069168,113245,0,1755770443,13888.829932589993,22.08696816000156,53052.878539200006 2025-08-21,10:00:45.000,233,11069181,113045,0,1755770444,13888.856877829989,22.09401729000092,53052.82264224 2025-08-21,10:00:47.000,233,11069176,113405,0,1755770446,13888.897295689989,22.13631207000435,53052.87155208001 2025-08-21,10:00:48.000,233,11069261,113245,0,1755770447,13888.944449859999,22.15041033000307,53052.87155208001 2025-08-21,10:00:49.000,233,11069190,113285,0,1755770448,13888.991604029994,22.15041033000307,53052.9134748 2025-08-21,10:00:50.000,233,11069252,113085,0,1755770449,13889.04549451,22.227950760003296,53052.93443616 2025-08-21,10:00:51.000,233,11069171,113205,0,1755770450,13889.06570344,22.220901630003937,53052.95539752 2025-08-21,10:00:52.000,233,11069229,113005,0,1755770451,13889.06570344,22.26319641000009,53052.96937176001 2025-08-21,10:00:53.000,233,11069193,113005,0,1755770452,13889.08591237,22.26319641000009,53052.95539752 2025-08-21,10:00:54.000,233,11069246,113125,0,1755770453,13889.11959391999,22.256147280000732,53052.94841040001 2025-08-21,10:00:55.000,233,11069246,112925,0,1755770454,13889.112857609995,22.305491190003522,53052.94841040001 2025-08-21,10:00:56.000,233,11069183,113285,0,1755770455,13889.13980284999,22.31958945000224,53053.01129448 2025-08-21,10:00:57.000,233,11069206,113285,0,1755770456,13889.18022070999,22.3266385800016,53053.03225584 2025-08-21,10:00:58.000,233,11069255,113085,0,1755770457,13889.20716595,22.31254032000288,53053.01129448 2025-08-21,10:00:59.000,233,11069193,113205,0,1755770458,13889.234111189995,22.3266385800016,53052.96238464 2025-08-21,10:01:00.000,233,11069251,113445,0,1755770459,13889.274529049995,22.347785969999677,53053.03924296001 2025-08-21,10:01:01.000,233,11069238,113245,0,1755770460,13889.34862846,22.354835099999036,53053.08815280001 2025-08-21,10:01:02.000,233,11069179,112965,0,1755770461,13889.395782629996,22.368933359997754,53053.11610128001 2025-08-21,10:01:03.000,233,11069203,113205,0,1755770462,13889.415991559996,22.368933359997754,53053.10911416 2025-08-21,10:01:04.000,233,11069181,113325,0,1755770463,13889.42946418,22.397129880002467,53053.13706264001 2025-08-21,10:01:05.000,233,11069170,113285,0,1755770464,13889.42946418,22.44647378999798,53053.16501112001 2025-08-21,10:01:06.000,233,11069166,113245,0,1755770465,13889.503563589991,22.44647378999798,53053.17898536 2025-08-21,10:01:07.000,233,11069204,113085,0,1755770466,13889.456409419996,22.474670310002693,53053.144049760005 2025-08-21,10:01:08.000,233,11069164,113085,0,1755770467,13889.44967311,22.49581770000077,53053.17898536 2025-08-21,10:01:09.000,233,11069256,113445,0,1755770468,13889.49009097,22.531063350004843,53053.192959600005 2025-08-21,10:01:10.000,233,11069170,112965,0,1755770469,13889.496827279996,22.54516161000356,53053.192959600005 2025-08-21,10:01:11.000,233,11069233,113205,0,1755770470,13889.510299900001,22.587456389999716,53053.22090808 2025-08-21,10:01:12.000,233,11069234,113005,0,1755770471,13889.550717760001,22.601554649998434,53053.192959600005 2025-08-21,10:01:13.000,233,11069172,113165,0,1755770472,13889.557454069996,22.664996819999942,53053.21392096001 2025-08-21,10:01:14.000,233,11069175,113285,0,1755770473,13889.530508830001,22.67909507999866,53053.24885656 2025-08-21,10:01:15.000,233,11069223,112885,0,1755770474,13889.564190379991,22.657947690000583,53053.26981792 2025-08-21,10:01:16.000,233,11069138,113125,0,1755770475,13889.591135620001,22.68614420999802,53053.29077928 2025-08-21,10:01:17.000,233,11069139,113445,0,1755770476,13889.618080859997,22.707291600003373,53053.33968912 2025-08-21,10:01:18.000,233,11069211,113125,0,1755770477,13889.631553480001,22.756635509998887,53053.33270200001 2025-08-21,10:01:19.000,233,11069162,113285,0,1755770478,13889.624817169992,22.813028550001036,53053.38161184001 2025-08-21,10:01:20.000,233,11069206,113085,0,1755770479,13889.631553480001,22.84827419999783,53053.33968912 2025-08-21,10:01:21.000,233,11069178,113005,0,1755770480,13889.604608239992,22.869421590003185,53053.311740640005 2025-08-21,10:01:22.000,233,11069244,113245,0,1755770481,13889.651762410002,22.91171636999934,53053.38161184001 2025-08-21,10:01:23.000,233,11069239,113205,0,1755770482,13889.638289789997,22.91171636999934,53053.38859896 2025-08-21,10:01:24.000,233,11069203,113165,0,1755770483,13889.678707649997,22.975158540000848,53053.38161184001 2025-08-21,10:01:25.000,233,11069198,113085,0,1755770484,13889.678707649997,22.996305929998925,53053.39558608 2025-08-21,10:01:26.000,233,11069153,113405,0,1755770485,13889.698916579997,23.116141140002583,53053.41654744 2025-08-21,10:01:27.000,233,11069148,113125,0,1755770486,13889.732598130002,23.14433766000002,53053.41654744 2025-08-21,10:01:28.000,233,11069209,113365,0,1755770487,13889.786488609992,23.15138678999938,53053.409560320004 2025-08-21,10:01:29.000,233,11069208,113205,0,1755770488,13889.759543369997,23.17253418000473,53053.4375088 2025-08-21,10:01:30.000,233,11069156,113085,0,1755770489,13889.799961229997,23.20073070000217,53053.48641864 2025-08-21,10:01:31.000,233,11069176,113285,0,1755770490,13889.820170159997,23.13728853000066,53053.50039288001 2025-08-21,10:01:32.000,233,11069242,113565,0,1755770491,13889.847115399993,23.158435919998738,53053.48641864 2025-08-21,10:01:33.000,233,11069242,112925,0,1755770492,13889.907742189993,23.13728853000066,53053.47244440001 2025-08-21,10:01:34.000,233,11069212,113365,0,1755770493,13889.954896359988,23.19368157000281,53053.48641864 2025-08-21,10:01:35.000,233,11069222,113245,0,1755770494,13889.995314219988,23.207779830001527,53053.54930272001 2025-08-21,10:01:36.000,233,11069196,113245,0,1755770495,13890.062677319998,23.221878090000246,53053.57026408001 2025-08-21,10:01:37.000,233,11069216,113445,0,1755770496,13890.082886249998,23.243025479998323,53053.58423832 2025-08-21,10:01:38.000,233,11069245,113085,0,1755770497,13890.109831489994,23.271222000003036,53053.61917392001 2025-08-21,10:01:39.000,233,11069186,113125,0,1755770498,13890.150249349994,23.278271130002395,53053.61917392001 2025-08-21,10:01:40.000,233,11069165,113445,0,1755770499,13890.190667209994,23.285320260001754,53053.61917392001 2025-08-21,10:01:41.000,233,11069202,113165,0,1755770500,13890.204139829999,23.32056590999855,53053.6121868 2025-08-21,10:01:42.000,233,11069164,113165,0,1755770501,13890.21761244999,23.30646764999983,53053.65410952 2025-08-21,10:01:43.000,233,11069249,113285,0,1755770502,13890.25803030999,23.30646764999983,53053.647122400005 2025-08-21,10:01:44.000,233,11069235,113525,0,1755770503,13890.30518448,23.32761503999791,53053.68904512001 2025-08-21,10:01:45.000,233,11069202,113405,0,1755770504,13890.332129719995,23.341713300003903,53053.647122400005 2025-08-21,10:01:46.000,233,11069223,113125,0,1755770505,13890.37928388999,23.32761503999791,53053.67507088 2025-08-21,10:01:47.000,233,11069179,113285,0,1755770506,13890.33886602999,23.3769589500007,53053.66808376001 2025-08-21,10:01:48.000,233,11069209,113125,0,1755770507,13890.392756509995,23.391057209999417,53053.682058 2025-08-21,10:01:49.000,233,11069213,113205,0,1755770508,13890.41970174999,23.41220460000477,53053.73096784 2025-08-21,10:01:50.000,233,11069198,113245,0,1755770509,13890.433174369995,23.41925373000413,53053.73795496001 2025-08-21,10:01:51.000,233,11069189,113125,0,1755770510,13890.473592229995,23.454499380000925,53053.765903440006 2025-08-21,10:01:52.000,233,11069229,113285,0,1755770511,13890.48032853999,23.461548510000284,53053.77289056 2025-08-21,10:01:53.000,233,11069177,113285,0,1755770512,13890.48032853999,23.496794160004356,53053.78686480001 2025-08-21,10:01:54.000,233,11069163,113445,0,1755770513,13890.514010089995,23.496794160004356,53053.8218004 2025-08-21,10:01:55.000,233,11069160,113165,0,1755770514,13890.50727378,23.54613806999987,53053.77289056 2025-08-21,10:01:56.000,233,11069221,113125,0,1755770515,13890.58137318999,23.53908894000051,53053.84276176 2025-08-21,10:01:57.000,233,11069163,113285,0,1755770516,13890.56116425999,23.54613806999987,53053.814813280005 2025-08-21,10:01:58.000,233,11069232,113045,0,1755770517,13890.534219019995,23.574334590004582,53053.8218004 2025-08-21,10:01:59.000,233,11069162,113365,0,1755770518,13890.56790057,23.630727629999456,53053.85673600001 2025-08-21,10:02:00.000,233,11069232,113045,0,1755770519,13890.56790057,23.616629370000737,53053.88468448001 2025-08-21,10:02:01.000,233,11069144,113085,0,1755770520,13890.574636879996,23.65187502000481,53053.814813280005 2025-08-21,10:02:02.000,233,11069244,113125,0,1755770521,13890.574636879996,23.708268059999682,53053.85673600001 2025-08-21,10:02:03.000,233,11069158,113165,0,1755770522,13890.5881095,23.680071540002245,53053.84974888 2025-08-21,10:02:04.000,233,11069192,113245,0,1755770523,13890.574636879996,23.708268059999682,53053.8916716 2025-08-21,10:02:05.000,233,11069190,112925,0,1755770524,13890.635263669996,23.76466110000183,53053.88468448001 2025-08-21,10:02:06.000,233,11069248,113085,0,1755770525,13890.615054739996,23.736464580004395,53053.933594320006 2025-08-21,10:02:07.000,233,11069214,113205,0,1755770526,13890.62852736,23.77171023000119,53053.912632960004 2025-08-21,10:02:08.000,233,11069199,113205,0,1755770527,13890.58137318999,23.799906749998627,53053.9615428 2025-08-21,10:02:09.000,233,11069219,113205,0,1755770528,13890.60831843,23.77875936000055,53053.95455568001 2025-08-21,10:02:10.000,233,11069173,113085,0,1755770529,13890.635263669996,23.799906749998627,53053.9615428 2025-08-21,10:02:11.000,233,11069182,113125,0,1755770530,13890.662208909991,23.806955879997986,53053.96852992 2025-08-21,10:02:12.000,233,11069161,113125,0,1755770531,13890.709363080001,23.82810327000334,53054.00346552001 2025-08-21,10:02:13.000,233,11069211,113045,0,1755770532,13890.695890459996,23.81400501000462,53053.9964784 2025-08-21,10:02:14.000,233,11069192,113365,0,1755770533,13890.68915415,23.849250660001417,53054.00346552001 2025-08-21,10:02:15.000,233,11069161,113365,0,1755770534,13890.716099389996,23.884496309998212,53054.01743976 2025-08-21,10:02:16.000,233,11069249,113205,0,1755770535,13890.722835699991,23.905643700003566,53053.97551704001 2025-08-21,10:02:17.000,233,11069215,113125,0,1755770536,13890.716099389996,23.919741960002284,53053.9964784 2025-08-21,10:02:18.000,233,11069202,112965,0,1755770537,13890.709363080001,23.94793847999972,53054.01045264 2025-08-21,10:02:19.000,233,11069209,113365,0,1755770538,13890.729572010001,24.018429780000588,53054.01045264 2025-08-21,10:02:20.000,233,11069218,113365,0,1755770539,13890.716099389996,24.074822820002737,53054.05237536001 2025-08-21,10:02:21.000,233,11069205,112885,0,1755770540,13890.68915415,24.081871950002096,53054.07333672001 2025-08-21,10:02:22.000,233,11069143,113085,0,1755770541,13890.702626769991,24.12416672999825,53054.03840112 2025-08-21,10:02:23.000,233,11069157,112885,0,1755770542,13890.722835699991,24.152363250002963,53054.08731096 2025-08-21,10:02:24.000,233,11069216,113125,0,1755770543,13890.722835699991,24.17351064000104,53054.05936248 2025-08-21,10:02:25.000,233,11069239,113365,0,1755770544,13890.736308319996,24.201707159998477,53054.08731096 2025-08-21,10:02:26.000,233,11069195,113045,0,1755770545,13890.743044629991,24.208756289997837,53054.0663496 2025-08-21,10:02:27.000,233,11069138,113325,0,1755770546,13890.675681529996,24.24400194000191,53054.07333672001 2025-08-21,10:02:28.000,233,11069194,113445,0,1755770547,13890.749780940001,24.258100200000627,53054.08731096 2025-08-21,10:02:29.000,233,11069237,113125,0,1755770548,13890.702626769991,24.300394980004057,53054.1362208 2025-08-21,10:02:30.000,233,11069204,113445,0,1755770549,13890.743044629991,24.300394980004057,53054.17814352 2025-08-21,10:02:31.000,233,11069177,113165,0,1755770550,13890.769989870001,24.307444110003416,53054.16416928 2025-08-21,10:02:32.000,233,11069163,113325,0,1755770551,13890.810407730001,24.321542370002135,53054.19211776001 2025-08-21,10:02:33.000,233,11069223,113125,0,1755770552,13890.796935109996,24.377935410004284,53054.22705336 2025-08-21,10:02:34.000,233,11069239,113205,0,1755770553,13890.790198800001,24.34973888999957,53054.17814352 2025-08-21,10:02:35.000,233,11069177,113405,0,1755770554,13890.823880349992,24.35678801999893,53054.22006624001 2025-08-21,10:02:36.000,233,11069242,113365,0,1755770555,13890.837352969997,24.384984540003643,53054.17115640001 2025-08-21,10:02:37.000,233,11069233,113365,0,1755770556,13890.877770829997,24.37088627999765,53054.18513064 2025-08-21,10:02:38.000,233,11069204,113245,0,1755770557,13890.864298209992,24.36383714999829,53054.22006624001 2025-08-21,10:02:39.000,233,11069175,112885,0,1755770558,13890.897979759997,24.377935410004284,53054.206092 2025-08-21,10:02:40.000,233,11069187,113085,0,1755770559,13890.924924999992,24.36383714999829,53054.268976080006 2025-08-21,10:02:41.000,233,11069157,113165,0,1755770560,13890.918188689997,24.36383714999829,53054.23404048 2025-08-21,10:02:42.000,233,11069211,113445,0,1755770561,13890.965342859992,24.34973888999957,53054.28295032 2025-08-21,10:02:43.000,233,11069146,113125,0,1755770562,13890.945133929992,24.36383714999829,53054.32487304 2025-08-21,10:02:44.000,233,11069194,113205,0,1755770563,13890.945133929992,24.35678801999893,53054.2759632 2025-08-21,10:02:45.000,233,11069208,113085,0,1755770564,13891.005760719992,24.36383714999829,53054.30391168 2025-08-21,10:02:46.000,233,11069168,113365,0,1755770565,13891.005760719992,24.37088627999765,53054.2759632 2025-08-21,10:02:47.000,233,11069170,113245,0,1755770566,13891.005760719992,24.39908280000236,53054.28295032 2025-08-21,10:02:48.000,233,11069205,113165,0,1755770567,13891.052914890002,24.434328449999157,53054.3458344 2025-08-21,10:02:49.000,233,11069230,113325,0,1755770568,13890.992288100002,24.41318106000108,53054.33884728001 2025-08-21,10:02:50.000,233,11069212,113445,0,1755770569,13891.025969649992,24.45547584000451,53054.39474424 2025-08-21,10:02:51.000,233,11069132,113445,0,1755770570,13891.039442269997,24.42023019000044,53054.40871848001 2025-08-21,10:02:52.000,233,11069155,113205,0,1755770571,13891.046178579993,24.448426709997875,53054.37378288 2025-08-21,10:02:53.000,233,11069194,113085,0,1755770572,13891.025969649992,24.504819750000024,53054.39474424 2025-08-21,10:02:54.000,233,11069203,113205,0,1755770573,13890.978815479997,24.490721490001306,53054.4506412 2025-08-21,10:02:55.000,233,11069152,113365,0,1755770574,13891.012497030002,24.5259671399981,53054.42269272 2025-08-21,10:02:56.000,233,11069217,113285,0,1755770575,13891.046178579993,24.62465496000368,53054.436666960006 2025-08-21,10:02:57.000,233,11069248,113205,0,1755770576,13891.019233339997,24.610556699997687,53054.45762832001 2025-08-21,10:02:58.000,233,11069153,113245,0,1755770577,13890.999024409997,24.62465496000368,53054.485576800005 2025-08-21,10:02:59.000,233,11069222,113365,0,1755770578,13891.012497030002,24.652851480001118,53054.45762832001 2025-08-21,10:03:00.000,233,11069224,113245,0,1755770579,13890.985551789992,24.69514626000455,53054.47858968001 2025-08-21,10:03:01.000,233,11069168,113005,0,1755770580,13891.019233339997,24.709244520003267,53054.47160256 2025-08-21,10:03:02.000,233,11069247,112965,0,1755770581,13890.999024409997,24.709244520003267,53054.50653816001 2025-08-21,10:03:03.000,233,11069244,113125,0,1755770582,13890.972079170002,24.709244520003267,53054.50653816001 2025-08-21,10:03:04.000,233,11069196,113165,0,1755770583,13890.951870240002,24.737441040000704,53054.52749952001 2025-08-21,10:03:05.000,233,11069162,113205,0,1755770584,13890.985551789992,24.737441040000704,53054.52749952001 2025-08-21,10:03:06.000,233,11069218,113165,0,1755770585,13890.972079170002,24.723342780001985,53054.534486640005 2025-08-21,10:03:07.000,233,11069243,113005,0,1755770586,13890.992288100002,24.737441040000704,53054.54846088001 2025-08-21,10:03:08.000,233,11069229,113325,0,1755770587,13890.985551789992,24.76563755999814,53054.52749952001 2025-08-21,10:03:09.000,233,11069169,113445,0,1755770588,13890.965342859992,24.779735820004134,53054.56243512 2025-08-21,10:03:10.000,233,11069187,113125,0,1755770589,13890.958606549997,24.786784950003494,53054.61134496 2025-08-21,10:03:11.000,233,11069207,113365,0,1755770590,13890.972079170002,24.800883210002212,53054.61833208 2025-08-21,10:03:12.000,233,11069175,113365,0,1755770591,13891.005760719992,24.793834080002853,53054.63230632 2025-08-21,10:03:13.000,233,11069164,113285,0,1755770592,13890.999024409997,24.836128859999008,53054.68820328 2025-08-21,10:03:14.000,233,11069169,113245,0,1755770593,13890.951870240002,24.843177989998367,53054.70916464 2025-08-21,10:03:15.000,233,11069177,113085,0,1755770594,13891.005760719992,24.82907972999965,53054.68121616 2025-08-21,10:03:16.000,233,11069213,113085,0,1755770595,13891.005760719992,24.85727625000436,53054.70916464 2025-08-21,10:03:17.000,233,11069205,113205,0,1755770596,13891.019233339997,24.86432538000372,53054.751087360004 2025-08-21,10:03:18.000,233,11069147,113365,0,1755770597,13891.005760719992,24.87842364000244,53054.77903584 2025-08-21,10:03:19.000,233,11069188,113125,0,1755770598,13891.039442269997,24.87137451000308,53054.72313888001 2025-08-21,10:03:20.000,233,11069239,113165,0,1755770599,13891.073123820002,24.913669289999234,53054.73711312 2025-08-21,10:03:21.000,233,11069218,113085,0,1755770600,13891.127014299993,24.920718419998593,53054.730126 2025-08-21,10:03:22.000,233,11069183,113285,0,1755770601,13891.113541680003,24.934816680004587,53054.78602296 2025-08-21,10:03:23.000,233,11069227,113365,0,1755770602,13891.120277989998,24.913669289999234,53054.79301008001 2025-08-21,10:03:24.000,233,11069167,113245,0,1755770603,13891.106805369993,24.913669289999234,53054.751087360004 2025-08-21,10:03:25.000,233,11069155,113365,0,1755770604,13891.133750610003,24.934816680004587,53054.820958560005 2025-08-21,10:03:26.000,233,11069177,113045,0,1755770605,13891.174168469988,24.963013200002024,53054.77903584 2025-08-21,10:03:27.000,233,11069140,113045,0,1755770606,13891.194377399988,24.948914940003306,53054.8349328 2025-08-21,10:03:28.000,233,11069226,113205,0,1755770607,13891.180904779998,24.977111460000742,53054.85589416 2025-08-21,10:03:29.000,233,11069188,113165,0,1755770608,13891.228058949993,24.941865810003947,53054.89082976001 2025-08-21,10:03:30.000,233,11069239,113085,0,1755770609,13891.295422049989,24.970062330001383,53054.94672672 2025-08-21,10:03:31.000,233,11069206,112765,0,1755770610,13891.295422049989,24.99120971999946,53054.918778240004 2025-08-21,10:03:32.000,233,11069187,113125,0,1755770611,13891.356048839989,25.03350450000289,53054.92576536 2025-08-21,10:03:33.000,233,11069201,113005,0,1755770612,13891.356048839989,24.9841605900001,53054.91179112001 2025-08-21,10:03:34.000,233,11069191,113285,0,1755770613,13891.369521459994,24.9841605900001,53054.91179112001 2025-08-21,10:03:35.000,233,11069189,113005,0,1755770614,13891.409939319994,24.99120971999946,53054.96768808 2025-08-21,10:03:36.000,233,11069137,113085,0,1755770615,13891.443620869999,25.019406240004173,53054.939739600006 2025-08-21,10:03:37.000,233,11069236,113245,0,1755770616,13891.443620869999,25.04055363000225,53054.99563656 2025-08-21,10:03:38.000,233,11069221,113125,0,1755770617,13891.51772027999,25.00530797999818,53055.037559280005 2025-08-21,10:03:39.000,233,11069213,113285,0,1755770618,13891.49751134999,25.04055363000225,53055.086469120004 2025-08-21,10:03:40.000,233,11069165,113445,0,1755770619,13891.53792920999,25.026455370003532,53055.10044336001 2025-08-21,10:03:41.000,233,11069192,113205,0,1755770620,13891.591819689995,25.068750149999687,53055.05153352001 2025-08-21,10:03:42.000,233,11069181,113245,0,1755770621,13891.551401829995,25.019406240004173,53055.086469120004 2025-08-21,10:03:43.000,233,11069177,113045,0,1755770622,13891.591819689995,25.10399580000376,53055.09345624 2025-08-21,10:03:44.000,233,11069222,113205,0,1755770623,13891.60529231,25.05465189000097,53055.14236608 2025-08-21,10:03:45.000,233,11069234,113285,0,1755770624,13891.61876492999,25.068750149999687,53055.17730168001 2025-08-21,10:03:46.000,233,11069189,113085,0,1755770625,13891.61876492999,25.04055363000225,53055.12140472 2025-08-21,10:03:47.000,233,11069240,113205,0,1755770626,13891.62550124,25.04760276000161,53055.16332744 2025-08-21,10:03:48.000,233,11069160,113285,0,1755770627,13891.64571017,25.068750149999687,53055.21223728 2025-08-21,10:03:49.000,233,11069194,113165,0,1755770628,13891.64571017,25.03350450000289,53055.21223728 2025-08-21,10:03:50.000,233,11069232,113125,0,1755770629,13891.67939171999,25.026455370003532,53055.24018576 2025-08-21,10:03:51.000,233,11069179,112925,0,1755770630,13891.6659191,25.019406240004173,53055.254160000004 2025-08-21,10:03:52.000,233,11069161,112925,0,1755770631,13891.672655409995,25.00530797999818,53055.26813424001 2025-08-21,10:03:53.000,233,11069163,113245,0,1755770632,13891.70633696,25.00530797999818,53055.2890956 2025-08-21,10:03:54.000,233,11069158,113085,0,1755770633,13891.68612803,25.03350450000289,53055.26813424001 2025-08-21,10:03:55.000,233,11069215,113125,0,1755770634,13891.71980957999,24.99825884999882,53055.2890956 2025-08-21,10:03:56.000,233,11069226,113125,0,1755770635,13891.733282199995,24.99825884999882,53055.31005696 2025-08-21,10:03:57.000,233,11069154,112965,0,1755770636,13891.733282199995,24.9841605900001,53055.31704408001 2025-08-21,10:03:58.000,233,11069178,113285,0,1755770637,13891.733282199995,25.012357110004814,53055.34499256001 2025-08-21,10:03:59.000,233,11069221,113205,0,1755770638,13891.67939171999,24.9841605900001,53055.3589668 2025-08-21,10:04:00.000,233,11069132,113165,0,1755770639,13891.71980957999,24.99825884999882,53055.33101832 2025-08-21,10:04:01.000,233,11069224,113165,0,1755770640,13891.72654589,24.970062330001383,53055.3589668 2025-08-21,10:04:02.000,233,11069214,113125,0,1755770641,13891.74675482,24.99825884999882,53055.38691528001 2025-08-21,10:04:03.000,233,11069159,113285,0,1755770642,13891.74001850999,24.99825884999882,53055.36595392001 2025-08-21,10:04:04.000,233,11069161,113365,0,1755770643,13891.733282199995,25.00530797999818,53055.36595392001 2025-08-21,10:04:05.000,233,11069173,113205,0,1755770644,13891.76696375,25.019406240004173,53055.421850880004 2025-08-21,10:04:06.000,233,11069227,113405,0,1755770645,13891.71980957999,25.026455370003532,53055.428838 2025-08-21,10:04:07.000,233,11069229,113205,0,1755770646,13891.80738161,25.019406240004173,53055.421850880004 2025-08-21,10:04:08.000,233,11069109,113405,0,1755770647,13891.80064529999,25.019406240004173,53055.40787664 2025-08-21,10:04:09.000,233,11069210,113325,0,1755770648,13891.78043636999,25.075799279999046,53055.38691528001 2025-08-21,10:04:10.000,233,11069188,113245,0,1755770649,13891.861272089991,25.04760276000161,53055.421850880004 2025-08-21,10:04:11.000,233,11069240,113165,0,1755770650,13891.84779947,25.05465189000097,53055.43582512001 2025-08-21,10:04:12.000,233,11069207,113285,0,1755770651,13891.84779947,25.082848409998405,53055.40088952 2025-08-21,10:04:13.000,233,11069213,113285,0,1755770652,13891.861272089991,25.0969466700044,53055.428838 2025-08-21,10:04:14.000,233,11069271,113085,0,1755770653,13891.861272089991,25.089897539997764,53055.41486376001 2025-08-21,10:04:15.000,233,11069196,113085,0,1755770654,13891.901689949991,25.125143190001836,53055.428838 2025-08-21,10:04:16.000,233,11069205,113125,0,1755770655,13891.935371499996,25.068750149999687,53055.41486376001 2025-08-21,10:04:17.000,233,11069157,112805,0,1755770656,13891.928635190001,25.04760276000161,53055.41486376001 2025-08-21,10:04:18.000,233,11069185,113165,0,1755770657,13891.955580429996,25.05465189000097,53055.47774784 2025-08-21,10:04:19.000,233,11069195,113125,0,1755770658,13892.002734599992,25.04055363000225,53055.48473496001 2025-08-21,10:04:20.000,233,11069212,113285,0,1755770659,13891.962316739991,25.05465189000097,53055.540631920005 2025-08-21,10:04:21.000,233,11069207,113125,0,1755770660,13891.969053050001,25.026455370003532,53055.52665768 2025-08-21,10:04:22.000,233,11069145,113285,0,1755770661,13891.995998289996,25.061701020000328,53055.540631920005 2025-08-21,10:04:23.000,233,11069177,113085,0,1755770662,13892.002734599992,25.03350450000289,53055.52665768 2025-08-21,10:04:24.000,233,11069218,113085,0,1755770663,13891.982525669991,25.012357110004814,53055.53364480001 2025-08-21,10:04:25.000,233,11069182,113005,0,1755770664,13891.975789359996,25.04055363000225,53055.51967056 2025-08-21,10:04:26.000,233,11069210,113245,0,1755770665,13891.969053050001,25.03350450000289,53055.52665768 2025-08-21,10:04:27.000,233,11069170,113405,0,1755770666,13892.009470910001,25.00530797999818,53055.54761904 2025-08-21,10:04:28.000,233,11069230,113285,0,1755770667,13892.063361389992,25.03350450000289,53055.52665768 2025-08-21,10:04:29.000,233,11069169,113125,0,1755770668,13892.049888770001,25.03350450000289,53055.5685804 2025-08-21,10:04:30.000,233,11069183,113365,0,1755770669,13892.110515560002,25.04055363000225,53055.53364480001 2025-08-21,10:04:31.000,233,11069214,113085,0,1755770670,13892.070097700001,25.068750149999687,53055.491722080005 2025-08-21,10:04:32.000,233,11069167,113085,0,1755770671,13892.083570319992,25.068750149999687,53055.60351600001 2025-08-21,10:04:33.000,233,11069192,113285,0,1755770672,13892.076834009997,25.04055363000225,53055.56159328001 2025-08-21,10:04:34.000,233,11069202,113285,0,1755770673,13892.123988179992,25.111044930003118,53055.59652888 2025-08-21,10:04:35.000,233,11069147,113205,0,1755770674,13892.137460799997,25.111044930003118,53055.53364480001 2025-08-21,10:04:36.000,233,11069177,113445,0,1755770675,13892.157669729997,25.111044930003118,53055.57556752 2025-08-21,10:04:37.000,233,11069176,113125,0,1755770676,13892.144197109992,25.089897539997764,53055.58255464001 2025-08-21,10:04:38.000,233,11069189,113205,0,1755770677,13892.177878659997,25.174487100004626,53055.610503120006 2025-08-21,10:04:39.000,233,11069153,113165,0,1755770678,13892.204823899992,25.181536230003985,53055.60351600001 2025-08-21,10:04:40.000,233,11069250,113085,0,1755770679,13892.191351280002,25.16743796999799,53055.6384516 2025-08-21,10:04:41.000,233,11069166,113085,0,1755770680,13892.150933420002,25.195634490002703,53055.59652888 2025-08-21,10:04:42.000,233,11069193,113085,0,1755770681,13892.191351280002,25.153339709999273,53055.589541760004 2025-08-21,10:04:43.000,233,11069166,113245,0,1755770682,13892.171142350002,25.16743796999799,53055.58255464001 2025-08-21,10:04:44.000,233,11069203,113325,0,1755770683,13892.184614969992,25.188585360003344,53055.61749024 2025-08-21,10:04:45.000,233,11069214,113445,0,1755770684,13892.231769140002,25.22383101000014,53055.589541760004 2025-08-21,10:04:46.000,233,11069223,113205,0,1755770685,13892.265450689993,25.202683620002063,53055.63146448001 2025-08-21,10:04:47.000,233,11069157,113005,0,1755770686,13892.265450689993,25.202683620002063,53055.64543872 2025-08-21,10:04:48.000,233,11069214,113045,0,1755770687,13892.251978070002,25.188585360003344,53055.589541760004 2025-08-21,10:04:49.000,233,11069238,113245,0,1755770688,13892.278923309997,25.174487100004626,53055.64543872 2025-08-21,10:04:50.000,233,11069169,113405,0,1755770689,13892.319341169998,25.16743796999799,53055.63146448001 2025-08-21,10:04:51.000,233,11069196,113085,0,1755770690,13892.339550099998,25.153339709999273,53055.610503120006 2025-08-21,10:04:52.000,233,11069204,113205,0,1755770691,13892.366495339993,25.16038883999863,53055.64543872 2025-08-21,10:04:53.000,233,11069240,113205,0,1755770692,13892.393440579988,25.16743796999799,53055.70133568001 2025-08-21,10:04:54.000,233,11069168,113245,0,1755770693,13892.413649509988,25.139241450000554,53055.64543872 2025-08-21,10:04:55.000,233,11069238,113285,0,1755770694,13892.454067369988,25.181536230003985,53055.65242584001 2025-08-21,10:04:56.000,233,11069155,113085,0,1755770695,13892.474276299989,25.153339709999273,53055.63146448001 2025-08-21,10:04:57.000,233,11069281,113205,0,1755770696,13892.521430469998,25.139241450000554,53055.62447736 2025-08-21,10:04:58.000,233,11069183,113325,0,1755770697,13892.521430469998,25.125143190001836,53055.63146448001 2025-08-21,10:04:59.000,233,11069180,113165,0,1755770698,13892.568584639994,25.111044930003118,53055.64543872 2025-08-21,10:05:00.000,233,11069246,113085,0,1755770699,13892.595529879989,25.089897539997764,53055.708322800005 2025-08-21,10:05:01.000,233,11069222,113325,0,1755770700,13892.629211429994,25.10399580000376,53055.68736144 2025-08-21,10:05:02.000,233,11069221,113245,0,1755770701,13892.629211429994,25.10399580000376,53055.708322800005 2025-08-21,10:05:03.000,233,11069172,113325,0,1755770702,13892.68310191,25.10399580000376,53055.69434856 2025-08-21,10:05:04.000,233,11069154,113085,0,1755770703,13892.65615666999,25.075799279999046,53055.68736144 2025-08-21,10:05:05.000,233,11069171,113005,0,1755770704,13892.68310191,25.05465189000097,53055.659412960005 2025-08-21,10:05:06.000,233,11069168,113085,0,1755770705,13892.68310191,25.04760276000161,53055.66640008 2025-08-21,10:05:07.000,233,11069256,113045,0,1755770706,13892.7437287,25.03350450000289,53055.69434856 2025-08-21,10:05:08.000,233,11069209,112765,0,1755770707,13892.7437287,24.99120971999946,53055.708322800005 2025-08-21,10:05:09.000,233,11069164,112925,0,1755770708,13892.770673939995,25.04760276000161,53055.6733872 2025-08-21,10:05:10.000,233,11069230,113045,0,1755770709,13892.84477335,24.9841605900001,53055.73627128 2025-08-21,10:05:11.000,233,11069165,112965,0,1755770710,13892.81782810999,24.977111460000742,53055.61749024 2025-08-21,10:05:12.000,233,11069131,113445,0,1755770711,13892.82456442,24.977111460000742,53055.68037432001 2025-08-21,10:05:13.000,233,11069244,113125,0,1755770712,13892.83803703999,24.892521900001157,53055.68037432001 2025-08-21,10:05:14.000,233,11069192,113045,0,1755770713,13892.86498228,24.906620159999875,53055.75024552001 2025-08-21,10:05:15.000,233,11069242,113165,0,1755770714,13892.912136449995,24.85727625000436,53055.73627128 2025-08-21,10:05:16.000,233,11069200,113125,0,1755770715,13892.89866382999,24.850227119997726,53055.708322800005 2025-08-21,10:05:17.000,233,11069277,113085,0,1755770716,13892.932345379995,24.800883210002212,53055.73627128 2025-08-21,10:05:18.000,233,11069233,113045,0,1755770717,13892.93908168999,24.800883210002212,53055.72229704001 2025-08-21,10:05:19.000,233,11069246,113085,0,1755770718,13892.98623586,24.779735820004134,53055.72229704001 2025-08-21,10:05:20.000,233,11069235,113165,0,1755770719,13892.972763239995,24.772686690004775,53055.757232640004 2025-08-21,10:05:21.000,233,11069219,113165,0,1755770720,13893.013181099996,24.723342780001985,53055.708322800005 2025-08-21,10:05:22.000,233,11069175,113005,0,1755770721,13892.99970847999,24.69514626000455,53055.76421976 2025-08-21,10:05:23.000,233,11069224,113125,0,1755770722,13893.01991740999,24.709244520003267,53055.77120688001 2025-08-21,10:05:24.000,233,11069272,113365,0,1755770723,13892.98623586,24.69514626000455,53055.757232640004 2025-08-21,10:05:25.000,233,11069165,112925,0,1755770724,13893.013181099996,24.652851480001118,53055.76421976 2025-08-21,10:05:26.000,233,11069167,113125,0,1755770725,13893.013181099996,24.659900610000477,53055.7432584 2025-08-21,10:05:27.000,233,11069160,113165,0,1755770726,13893.013181099996,24.617605830004322,53055.79216824 2025-08-21,10:05:28.000,233,11069164,113285,0,1755770727,13893.04686265,24.610556699997687,53055.73627128 2025-08-21,10:05:29.000,233,11069218,113045,0,1755770728,13893.013181099996,24.58940930999961,53055.708322800005 2025-08-21,10:05:30.000,233,11069186,113125,0,1755770729,13893.06033526999,24.6387532200024,53055.70133568001 2025-08-21,10:05:31.000,233,11069241,113045,0,1755770730,13893.04012633999,24.59645843999897,53055.70133568001 2025-08-21,10:05:32.000,233,11069219,113045,0,1755770731,13893.033390029996,24.603507569998328,53055.73627128 2025-08-21,10:05:33.000,233,11069209,113085,0,1755770732,13893.06033526999,24.58940930999961,53055.77120688001 2025-08-21,10:05:34.000,233,11069224,112925,0,1755770733,13893.04012633999,24.603507569998328,53055.7432584 2025-08-21,10:05:35.000,233,11069250,113085,0,1755770734,13892.97949954999,24.57531105000089,53055.79216824 2025-08-21,10:05:36.000,233,11069249,113045,0,1755770735,13893.00644479,24.561212790002173,53055.75024552001 2025-08-21,10:05:37.000,233,11069179,113165,0,1755770736,13892.98623586,24.554163660002814,53055.757232640004 2025-08-21,10:05:38.000,233,11069197,113045,0,1755770737,13892.952554309995,24.5259671399981,53055.7432584 2025-08-21,10:05:39.000,233,11069177,113285,0,1755770738,13892.92560907,24.533016270004737,53055.72229704001 2025-08-21,10:05:40.000,233,11069210,112925,0,1755770739,13892.945818,24.497770620000665,53055.68736144 2025-08-21,10:05:41.000,233,11069233,113085,0,1755770740,13892.891927519995,24.46957410000323,53055.708322800005 2025-08-21,10:05:42.000,233,11069215,112925,0,1755770741,13892.93908168999,24.46957410000323,53055.71530992 2025-08-21,10:05:43.000,233,11069185,112925,0,1755770742,13892.891927519995,24.441377579998516,53055.71530992 2025-08-21,10:05:44.000,233,11069244,112965,0,1755770743,13892.87845489999,24.42023019000044,53055.75024552001 2025-08-21,10:05:45.000,233,11069197,113045,0,1755770744,13892.85824596999,24.384984540003643,53055.72928416001 2025-08-21,10:05:46.000,233,11069233,112965,0,1755770745,13892.871718589995,24.37088627999765,53055.77120688001 2025-08-21,10:05:47.000,233,11069180,113005,0,1755770746,13892.851509659995,24.384984540003643,53055.77120688001 2025-08-21,10:05:48.000,233,11069257,113165,0,1755770747,13892.85824596999,24.35678801999893,53055.71530992 2025-08-21,10:05:49.000,233,11069207,113285,0,1755770748,13892.811091799995,24.377935410004284,53055.76421976 2025-08-21,10:05:50.000,233,11069196,113045,0,1755770749,13892.79761917999,24.328591500001494,53055.71530992 2025-08-21,10:05:51.000,233,11069174,113125,0,1755770750,13892.79761917999,24.34973888999957,53055.68736144 2025-08-21,10:05:52.000,233,11069187,112845,0,1755770751,13892.790882869995,24.314493240002776,53055.77120688001 2025-08-21,10:05:53.000,233,11069228,113365,0,1755770752,13892.7437287,24.300394980004057,53055.75024552001 2025-08-21,10:05:54.000,233,11069237,113045,0,1755770753,13892.79761917999,24.258100200000627,53055.708322800005 2025-08-21,10:05:55.000,233,11069242,113205,0,1755770754,13892.79761917999,24.300394980004057,53055.708322800005 2025-08-21,10:05:56.000,233,11069157,112925,0,1755770755,13892.79761917999,24.293345850004698,53055.68736144 2025-08-21,10:05:57.000,233,11069223,112965,0,1755770756,13892.811091799995,24.307444110003416,53055.72928416001 2025-08-21,10:05:58.000,233,11069195,113125,0,1755770757,13892.831300729995,24.300394980004057,53055.7432584 2025-08-21,10:05:59.000,233,11069211,112925,0,1755770758,13892.82456442,24.279247589998704,53055.71530992 2025-08-21,10:06:00.000,233,11069221,113165,0,1755770759,13892.851509659995,24.286296719998063,53055.708322800005 2025-08-21,10:06:01.000,233,11069198,113125,0,1755770760,13892.88519121,24.300394980004057,53055.68736144 2025-08-21,10:06:02.000,233,11069209,113165,0,1755770761,13892.891927519995,24.321542370002135,53055.708322800005 2025-08-21,10:06:03.000,233,11069233,113205,0,1755770762,13892.89866382999,24.265149329999986,53055.73627128 2025-08-21,10:06:04.000,233,11069207,113085,0,1755770763,13892.91887275999,24.265149329999986,53055.77120688001 2025-08-21,10:06:05.000,233,11069197,112925,0,1755770764,13892.89866382999,24.272198459999345,53055.7432584 2025-08-21,10:06:06.000,233,11069183,113125,0,1755770765,13892.92560907,24.208756289997837,53055.72229704001 2025-08-21,10:06:07.000,233,11069186,113205,0,1755770766,13892.92560907,24.251051070001267,53055.757232640004 2025-08-21,10:06:08.000,233,11069172,112845,0,1755770767,13892.945818,24.258100200000627,53055.72928416001 2025-08-21,10:06:09.000,233,11069215,113205,0,1755770768,13892.96602693,24.208756289997837,53055.76421976 2025-08-21,10:06:10.000,233,11069224,113045,0,1755770769,13892.945818,24.18760889999976,53055.73627128 2025-08-21,10:06:11.000,233,11069181,113365,0,1755770770,13892.99970847999,24.1805597700004,53055.77120688001 2025-08-21,10:06:12.000,233,11069216,113085,0,1755770771,13893.00644479,24.16646151000168,53055.778194000006 2025-08-21,10:06:13.000,233,11069273,113125,0,1755770772,13892.99970847999,24.17351064000104,53055.82011672001 2025-08-21,10:06:14.000,233,11069139,113125,0,1755770773,13893.013181099996,24.159412380002323,53055.80614248 2025-08-21,10:06:15.000,233,11069133,113085,0,1755770774,13892.99970847999,24.152363250002963,53055.8131296 2025-08-21,10:06:16.000,233,11069162,113085,0,1755770775,13893.02665372,24.095970210000814,53055.80614248 2025-08-21,10:06:17.000,233,11069174,113125,0,1755770776,13893.013181099996,24.12416672999825,53055.79216824 2025-08-21,10:06:18.000,233,11069233,112965,0,1755770777,13893.04686265,24.12416672999825,53055.86203944 2025-08-21,10:06:19.000,233,11069243,113165,0,1755770778,13893.033390029996,24.081871950002096,53055.84806520001 2025-08-21,10:06:20.000,233,11069168,113245,0,1755770779,13893.04686265,24.088921080001455,53055.82011672001 2025-08-21,10:06:21.000,233,11069234,113405,0,1755770780,13893.01991740999,24.067773690003378,53055.8830008 2025-08-21,10:06:22.000,233,11069220,113045,0,1755770781,13893.04686265,24.032528039999306,53055.86902656001 2025-08-21,10:06:23.000,233,11069252,113085,0,1755770782,13893.04012633999,24.01138065000123,53055.876013680005 2025-08-21,10:06:24.000,233,11069245,113125,0,1755770783,13893.053598959996,24.018429780000588,53055.86203944 2025-08-21,10:06:25.000,233,11069203,112885,0,1755770784,13893.00644479,24.025478909999947,53055.78518112 2025-08-21,10:06:26.000,233,11069214,113085,0,1755770785,13893.06707158,24.032528039999306,53055.82011672001 2025-08-21,10:06:27.000,233,11069187,113085,0,1755770786,13893.02665372,23.99023326000315,53055.84806520001 2025-08-21,10:06:28.000,233,11069209,113445,0,1755770787,13893.04012633999,23.983184130003792,53055.93191064 2025-08-21,10:06:29.000,233,11069192,113365,0,1755770788,13893.080544199991,23.983184130003792,53055.8830008 2025-08-21,10:06:30.000,233,11069150,113205,0,1755770789,13893.073807889996,23.94088935000036,53055.84107808 2025-08-21,10:06:31.000,233,11069196,113445,0,1755770790,13893.04686265,23.976135000004433,53055.85505232 2025-08-21,10:06:32.000,233,11069171,113205,0,1755770791,13893.06033526999,23.95498760999908,53055.83409096 2025-08-21,10:06:33.000,233,11069180,113085,0,1755770792,13893.100753129991,23.926791090001643,53055.93889776001 2025-08-21,10:06:34.000,233,11069167,113085,0,1755770793,13893.080544199991,23.905643700003566,53055.86902656001 2025-08-21,10:06:35.000,233,11069196,113165,0,1755770794,13893.080544199991,23.891545440004847,53055.86902656001 2025-08-21,10:06:36.000,233,11069167,113285,0,1755770795,13893.10748944,23.870398049999494,53055.88998792001 2025-08-21,10:06:37.000,233,11069136,113405,0,1755770796,13893.06033526999,23.877447179998853,53055.88998792001 2025-08-21,10:06:38.000,233,11069250,113245,0,1755770797,13893.12769837,23.82810327000334,53055.91094928 2025-08-21,10:06:39.000,233,11069215,113085,0,1755770798,13893.147907300001,23.806955879997986,53055.90396216 2025-08-21,10:06:40.000,233,11069221,113085,0,1755770799,13893.147907300001,23.77875936000055,53055.91793640001 2025-08-21,10:06:41.000,233,11069182,113245,0,1755770800,13893.161379919991,23.736464580004395,53055.8830008 2025-08-21,10:06:42.000,233,11069248,113205,0,1755770801,13893.141170989991,23.72941544999776,53055.90396216 2025-08-21,10:06:43.000,233,11069213,113165,0,1755770802,13893.181588849991,23.701218930000323,53055.91094928 2025-08-21,10:06:44.000,233,11069159,113405,0,1755770803,13893.168116230001,23.687120670001605,53055.93889776001 2025-08-21,10:06:45.000,233,11069176,113285,0,1755770804,13893.174852539996,23.658924150004168,53055.89697504001 2025-08-21,10:06:46.000,233,11069188,113205,0,1755770805,13893.161379919991,23.65187502000481,53055.90396216 2025-08-21,10:06:47.000,233,11069230,113205,0,1755770806,13893.154643609996,23.616629370000737,53055.90396216 2025-08-21,10:06:48.000,233,11069196,113165,0,1755770807,13893.174852539996,23.60253111000202,53055.924923520004 2025-08-21,10:06:49.000,233,11069234,113405,0,1755770808,13893.181588849991,23.58138372000394,53055.93889776001 2025-08-21,10:06:50.000,233,11069159,113085,0,1755770809,13893.188325160001,23.567285459997947,53055.93889776001 2025-08-21,10:06:51.000,233,11069245,113245,0,1755770810,13893.147907300001,23.54613806999987,53055.93191064 2025-08-21,10:06:52.000,233,11069202,113085,0,1755770811,13893.168116230001,23.503843290003715,53055.96684624001 2025-08-21,10:06:53.000,233,11069223,113005,0,1755770812,13893.154643609996,23.503843290003715,53055.91094928 2025-08-21,10:06:54.000,233,11069163,113125,0,1755770813,13893.161379919991,23.524990680001792,53055.93889776001 2025-08-21,10:06:55.000,233,11069172,112965,0,1755770814,13893.141170989991,23.524990680001792,53055.96684624001 2025-08-21,10:06:56.000,233,11069221,113285,0,1755770815,13893.10748944,23.475646769999003,53055.97383336 2025-08-21,10:06:57.000,233,11069153,113165,0,1755770816,13893.100753129991,23.496794160004356,53055.93191064 2025-08-21,10:06:58.000,233,11069194,113125,0,1755770817,13893.10748944,23.503843290003715,53055.95985912 2025-08-21,10:06:59.000,233,11069170,113445,0,1755770818,13893.100753129991,23.510892420003074,53055.95985912 2025-08-21,10:07:00.000,233,11069172,113165,0,1755770819,13893.080544199991,23.440401120002207,53055.93889776001 2025-08-21,10:07:01.000,233,11069247,113165,0,1755770820,13893.06707158,23.440401120002207,53055.97383336 2025-08-21,10:07:02.000,233,11069214,113285,0,1755770821,13893.02665372,23.41925373000413,53055.90396216 2025-08-21,10:07:03.000,233,11069154,112725,0,1755770822,13892.98623586,23.42630286000349,53055.88998792001 2025-08-21,10:07:04.000,233,11069236,113165,0,1755770823,13893.013181099996,23.41925373000413,53055.8830008 2025-08-21,10:07:05.000,233,11069207,113005,0,1755770824,13892.99970847999,23.398106339998776,53055.945884880006 2025-08-21,10:07:06.000,233,11069208,113245,0,1755770825,13892.98623586,23.36286069000198,53055.85505232 2025-08-21,10:07:07.000,233,11069151,113205,0,1755770826,13892.93908168999,23.3769589500007,53055.93191064 2025-08-21,10:07:08.000,233,11069204,113165,0,1755770827,13892.98623586,23.32761503999791,53055.93191064 2025-08-21,10:07:09.000,233,11069216,113005,0,1755770828,13892.98623586,23.35581156000262,53055.89697504001 2025-08-21,10:07:10.000,233,11069250,112845,0,1755770829,13892.97949954999,23.348762430003262,53055.86902656001 2025-08-21,10:07:11.000,233,11069233,113205,0,1755770830,13893.02665372,23.341713300003903,53055.924923520004 2025-08-21,10:07:12.000,233,11069165,113325,0,1755770831,13892.95929061999,23.32761503999791,53055.89697504001 2025-08-21,10:07:13.000,233,11069194,113045,0,1755770832,13892.99970847999,23.271222000003036,53055.84806520001 2025-08-21,10:07:14.000,233,11069178,113165,0,1755770833,13893.033390029996,23.271222000003036,53055.84806520001 2025-08-21,10:07:15.000,233,11069263,113165,0,1755770834,13892.97949954999,23.228927219999605,53055.8830008 2025-08-21,10:07:16.000,233,11069148,113045,0,1755770835,13893.02665372,23.214828960000887,53055.88998792001 2025-08-21,10:07:17.000,233,11069223,113125,0,1755770836,13893.02665372,23.19368157000281,53055.95985912 2025-08-21,10:07:18.000,233,11069151,113005,0,1755770837,13893.06033526999,23.158435919998738,53055.88998792001 2025-08-21,10:07:19.000,233,11069167,113045,0,1755770838,13893.033390029996,23.158435919998738,53055.85505232 2025-08-21,10:07:20.000,233,11069164,113405,0,1755770839,13893.033390029996,23.158435919998738,53055.84806520001 2025-08-21,10:07:21.000,233,11069224,113285,0,1755770840,13893.033390029996,23.109092010003224,53055.85505232 2025-08-21,10:07:22.000,233,11069210,113125,0,1755770841,13893.04012633999,23.094993750004505,53055.86902656001 2025-08-21,10:07:23.000,233,11069161,113445,0,1755770842,13893.04686265,23.08089548999851,53055.876013680005 2025-08-21,10:07:24.000,233,11069162,113245,0,1755770843,13893.06707158,23.109092010003224,53055.88998792001 2025-08-21,10:07:25.000,233,11069240,113125,0,1755770844,13893.04012633999,23.073846359999152,53055.89697504001 2025-08-21,10:07:26.000,233,11069225,112885,0,1755770845,13893.08728051,23.073846359999152,53055.85505232 2025-08-21,10:07:27.000,233,11069196,113045,0,1755770846,13893.06707158,23.052698970001074,53055.90396216 2025-08-21,10:07:28.000,233,11069146,113085,0,1755770847,13893.12769837,23.073846359999152,53055.90396216 2025-08-21,10:07:29.000,233,11069178,113285,0,1755770848,13893.100753129991,23.024502450003638,53055.89697504001 2025-08-21,10:07:30.000,233,11069150,113165,0,1755770849,13893.06707158,23.01745332000428,53055.89697504001 2025-08-21,10:07:31.000,233,11069200,113165,0,1755770850,13893.053598959996,23.038600710002356,53055.86203944 2025-08-21,10:07:32.000,233,11069199,113005,0,1755770851,13892.99970847999,23.038600710002356,53055.85505232 2025-08-21,10:07:33.000,233,11069171,113245,0,1755770852,13892.992972169995,23.01745332000428,53055.86902656001 2025-08-21,10:07:34.000,233,11069234,113205,0,1755770853,13892.972763239995,23.038600710002356,53055.84107808 2025-08-21,10:07:35.000,233,11069221,113245,0,1755770854,13892.96602693,23.003355059998285,53055.8131296 2025-08-21,10:07:36.000,233,11069186,113045,0,1755770855,13892.92560907,23.01745332000428,53055.86203944 2025-08-21,10:07:37.000,233,11069160,113485,0,1755770856,13892.932345379995,23.003355059998285,53055.85505232 2025-08-21,10:07:38.000,233,11069200,113085,0,1755770857,13892.91887275999,22.975158540000848,53055.84107808 2025-08-21,10:07:39.000,233,11069170,112965,0,1755770858,13892.88519121,22.96810941000149,53055.827103840005 2025-08-21,10:07:40.000,233,11069248,113125,0,1755770859,13892.87845489999,22.94696202000341,53055.82011672001 2025-08-21,10:07:41.000,233,11069224,113445,0,1755770860,13892.891927519995,22.96810941000149,53055.84107808 2025-08-21,10:07:42.000,233,11069238,113205,0,1755770861,13892.851509659995,22.91171636999934,53055.84806520001 2025-08-21,10:07:43.000,233,11069176,113125,0,1755770862,13892.85824596999,22.925814629998058,53055.79216824 2025-08-21,10:07:44.000,233,11069192,113125,0,1755770863,13892.82456442,22.890568980001262,53055.8131296 2025-08-21,10:07:45.000,233,11069231,113125,0,1755770864,13892.811091799995,22.869421590003185,53055.77120688001 2025-08-21,10:07:46.000,233,11069183,113125,0,1755770865,13892.78414656,22.869421590003185,53055.708322800005 2025-08-21,10:07:47.000,233,11069216,113445,0,1755770866,13892.75720131999,22.798930290002318,53055.82011672001 2025-08-21,10:07:48.000,233,11069158,113085,0,1755770867,13892.78414656,22.855323330004467,53055.78518112 2025-08-21,10:07:49.000,233,11069159,113045,0,1755770868,13892.790882869995,22.813028550001036,53055.79216824 2025-08-21,10:07:50.000,233,11069197,113125,0,1755770869,13892.79761917999,22.763684639998246,53055.77120688001 2025-08-21,10:07:51.000,233,11069146,113085,0,1755770870,13892.770673939995,22.77778290000424,53055.778194000006 2025-08-21,10:07:52.000,233,11069186,112885,0,1755770871,13892.790882869995,22.74253725000017,53055.757232640004 2025-08-21,10:07:53.000,233,11069178,113045,0,1755770872,13892.79761917999,22.72843899000145,53055.78518112 2025-08-21,10:07:54.000,233,11069217,113365,0,1755770873,13892.79761917999,22.72138986000209,53055.8131296 2025-08-21,10:07:55.000,233,11069226,112885,0,1755770874,13892.81782810999,22.73548812000081,53055.78518112 2025-08-21,10:07:56.000,233,11069231,113485,0,1755770875,13892.831300729995,22.67909507999866,53055.75024552001 2025-08-21,10:07:57.000,233,11069185,113205,0,1755770876,13892.77741024999,22.707291600003373,53055.75024552001 2025-08-21,10:07:58.000,233,11069178,113245,0,1755770877,13892.84477335,22.67909507999866,53055.71530992 2025-08-21,10:07:59.000,233,11069172,113165,0,1755770878,13892.831300729995,22.650898560001224,53055.79216824 2025-08-21,10:08:00.000,233,11069159,113045,0,1755770879,13892.86498228,22.68614420999802,53055.78518112 2025-08-21,10:08:01.000,233,11069190,113085,0,1755770880,13892.871718589995,22.657947690000583,53055.75024552001 2025-08-21,10:08:02.000,233,11069229,113125,0,1755770881,13892.91887275999,22.636800300002506,53055.73627128 2025-08-21,10:08:03.000,233,11069172,113445,0,1755770882,13892.912136449995,22.664996819999942,53055.79216824 2025-08-21,10:08:04.000,233,11069178,113165,0,1755770883,13892.90540014,22.650898560001224,53055.83409096 2025-08-21,10:08:05.000,233,11069162,112965,0,1755770884,13892.89866382999,22.629751170003146,53055.778194000006 2025-08-21,10:08:06.000,233,11069190,113165,0,1755770885,13892.90540014,22.657947690000583,53055.75024552001 2025-08-21,10:08:07.000,233,11069097,113125,0,1755770886,13892.90540014,22.587456389999716,53055.78518112 2025-08-21,10:08:08.000,233,11069241,113005,0,1755770887,13892.90540014,22.55925987000228,53055.78518112 2025-08-21,10:08:09.000,233,11069246,113405,0,1755770888,13892.891927519995,22.566309000001638,53055.8131296 2025-08-21,10:08:10.000,233,11069174,113485,0,1755770889,13892.90540014,22.587456389999716,53055.77120688001 2025-08-21,10:08:11.000,233,11069130,113285,0,1755770890,13892.91887275999,22.566309000001638,53055.76421976 2025-08-21,10:08:12.000,233,11069146,113165,0,1755770891,13892.87845489999,22.55925987000228,53055.827103840005 2025-08-21,10:08:13.000,233,11069177,113125,0,1755770892,13892.91887275999,22.51696508999885,53055.757232640004 2025-08-21,10:08:14.000,233,11069238,113085,0,1755770893,13892.90540014,22.50286683000013,53055.73627128 2025-08-21,10:08:15.000,233,11069167,113245,0,1755770894,13892.85824596999,22.49581770000077,53055.72229704001 2025-08-21,10:08:16.000,233,11069240,113125,0,1755770895,13892.88519121,22.531063350004843,53055.79915536001 2025-08-21,10:08:17.000,233,11069212,112805,0,1755770896,13892.85824596999,22.49581770000077,53055.77120688001 2025-08-21,10:08:18.000,233,11069184,113205,0,1755770897,13892.851509659995,22.467621180003334,53055.71530992 2025-08-21,10:08:19.000,233,11069133,113365,0,1755770898,13892.83803703999,22.474670310002693,53055.73627128 2025-08-21,10:08:20.000,233,11069211,113205,0,1755770899,13892.871718589995,22.453522920004616,53055.69434856 2025-08-21,10:08:21.000,233,11069156,113285,0,1755770900,13892.85824596999,22.44647378999798,53055.77120688001 2025-08-21,10:08:22.000,233,11069247,113325,0,1755770901,13892.851509659995,22.474670310002693,53055.80614248 2025-08-21,10:08:23.000,233,11069180,113165,0,1755770902,13892.83803703999,22.425326399999904,53055.72928416001 2025-08-21,10:08:24.000,233,11069186,113165,0,1755770903,13892.83803703999,22.44647378999798,53055.708322800005 2025-08-21,10:08:25.000,233,11069152,113325,0,1755770904,13892.86498228,22.411228140001185,53055.708322800005 2025-08-21,10:08:26.000,233,11069244,113085,0,1755770905,13892.83803703999,22.37598249000439,53055.708322800005 2025-08-21,10:08:27.000,233,11069129,113165,0,1755770906,13892.86498228,22.368933359997754,53055.76421976 2025-08-21,10:08:28.000,233,11069185,113285,0,1755770907,13892.891927519995,22.361884229998395,53055.75024552001 2025-08-21,10:08:29.000,233,11069227,112965,0,1755770908,13892.891927519995,22.31958945000224,53055.708322800005 2025-08-21,10:08:30.000,233,11069149,113005,0,1755770909,13892.912136449995,22.33368771000096,53055.778194000006 2025-08-21,10:08:31.000,233,11069214,113125,0,1755770910,13892.98623586,22.347785969999677,53055.73627128 2025-08-21,10:08:32.000,233,11069158,113285,0,1755770911,13892.992972169995,22.31958945000224,53055.75024552001 2025-08-21,10:08:33.000,233,11069194,113085,0,1755770912,13893.04012633999,22.28434379999817,53055.72229704001 2025-08-21,10:08:34.000,233,11069216,113125,0,1755770913,13893.073807889996,22.291392930004804,53055.757232640004 2025-08-21,10:08:35.000,233,11069102,113325,0,1755770914,13893.08728051,22.298442060004163,53055.68037432001 2025-08-21,10:08:36.000,233,11069224,113125,0,1755770915,13893.094016819996,22.249098150001373,53055.72928416001 2025-08-21,10:08:37.000,233,11069124,113085,0,1755770916,13893.141170989991,22.31958945000224,53055.708322800005 2025-08-21,10:08:38.000,233,11069214,113165,0,1755770917,13893.147907300001,22.26319641000009,53055.77120688001 2025-08-21,10:08:39.000,233,11069206,113205,0,1755770918,13893.168116230001,22.26319641000009,53055.72928416001 2025-08-21,10:08:40.000,233,11069210,113325,0,1755770919,13893.235479329996,22.220901630003937,53055.72229704001 2025-08-21,10:08:41.000,233,11069159,113165,0,1755770920,13893.248951950001,22.199754239998583,53055.77120688001 2025-08-21,10:08:42.000,233,11069172,113085,0,1755770921,13893.269160880001,22.206803369997942,53055.76421976 2025-08-21,10:08:43.000,233,11069220,113285,0,1755770922,13893.336523979997,22.199754239998583,53055.778194000006 2025-08-21,10:08:44.000,233,11069154,113085,0,1755770923,13893.323051359992,22.206803369997942,53055.8131296 2025-08-21,10:08:45.000,233,11069181,113165,0,1755770924,13893.329787670002,22.171557720001147,53055.75024552001 2025-08-21,10:08:46.000,233,11069187,113285,0,1755770925,13893.383678149992,22.14336120000371,53055.83409096 2025-08-21,10:08:47.000,233,11069105,113205,0,1755770926,13893.390414460002,22.13631207000435,53055.8131296 2025-08-21,10:08:48.000,233,11069194,112965,0,1755770927,13893.403887079992,22.10106642000028,53055.84806520001 2025-08-21,10:08:49.000,233,11069205,113125,0,1755770928,13893.383678149992,22.065820770003484,53055.79915536001 2025-08-21,10:08:50.000,233,11069124,113085,0,1755770929,13893.437568629997,22.08696816000156,53055.79915536001 2025-08-21,10:08:51.000,233,11069157,113285,0,1755770930,13893.437568629997,22.079919030002202,53055.79915536001 2025-08-21,10:08:52.000,233,11069183,113125,0,1755770931,13893.410623390002,22.023525990000053,53055.77120688001 2025-08-21,10:08:53.000,233,11069145,113125,0,1755770932,13893.430832320002,21.97418208000454,53055.79216824 2025-08-21,10:08:54.000,233,11069200,113085,0,1755770933,13893.424096009992,22.009427730001335,53055.778194000006 2025-08-21,10:08:55.000,233,11069147,113005,0,1755770934,13893.498195419998,21.960083819998545,53055.86203944 2025-08-21,10:08:56.000,233,11069208,113005,0,1755770935,13893.471250180002,21.945985559999826,53055.83409096 2025-08-21,10:08:57.000,233,11069148,113165,0,1755770936,13893.437568629997,21.91778904000239,53055.78518112 2025-08-21,10:08:58.000,233,11069175,113285,0,1755770937,13893.464513869993,21.91778904000239,53055.73627128 2025-08-21,10:08:59.000,233,11069167,113325,0,1755770938,13893.437568629997,21.8684451299996,53055.7432584 2025-08-21,10:09:00.000,233,11069140,112965,0,1755770939,13893.491459110002,21.826150350003445,53055.757232640004 2025-08-21,10:09:01.000,233,11069125,113285,0,1755770940,13893.457777559997,21.797953829998733,53055.778194000006 2025-08-21,10:09:02.000,233,11069158,112965,0,1755770941,13893.471250180002,21.840248610002163,53055.68736144 2025-08-21,10:09:03.000,233,11069097,113165,0,1755770942,13893.531876970002,21.790904699999373,53055.76421976 2025-08-21,10:09:04.000,233,11069153,112845,0,1755770943,13893.518404349998,21.755659050002578,53055.76421976 2025-08-21,10:09:05.000,233,11069153,113405,0,1755770944,13893.511668040002,21.727462529997865,53055.72229704001 2025-08-21,10:09:06.000,233,11069160,113045,0,1755770945,13893.471250180002,21.727462529997865,53055.79216824 2025-08-21,10:09:07.000,233,11069159,113245,0,1755770946,13893.491459110002,21.713364269999147,53055.757232640004 2025-08-21,10:09:08.000,233,11069102,113485,0,1755770947,13893.504931729993,21.69221688000107,53055.76421976 2025-08-21,10:09:09.000,233,11069150,113165,0,1755770948,13893.538613279998,21.656971230004274,53055.757232640004 2025-08-21,10:09:10.000,233,11069198,113165,0,1755770949,13893.572294829988,21.614676450000843,53055.75024552001 2025-08-21,10:09:11.000,233,11069147,112765,0,1755770950,13893.545349589993,21.664020360003633,53055.778194000006 2025-08-21,10:09:12.000,233,11069167,112925,0,1755770951,13893.531876970002,21.69221688000107,53055.76421976 2025-08-21,10:09:13.000,233,11069164,113005,0,1755770952,13893.511668040002,21.63582383999892,53055.827103840005 2025-08-21,10:09:14.000,233,11069152,113125,0,1755770953,13893.531876970002,21.656971230004274,53055.76421976 2025-08-21,10:09:15.000,233,11069133,113045,0,1755770954,13893.545349589993,21.62877470999956,53055.77120688001 2025-08-21,10:09:16.000,233,11069123,113005,0,1755770955,13893.518404349998,21.64287296999828,53055.77120688001 2025-08-21,10:09:17.000,233,11069205,113165,0,1755770956,13893.531876970002,21.614676450000843,53055.757232640004 2025-08-21,10:09:18.000,233,11069158,113045,0,1755770957,13893.538613279998,21.62877470999956,53055.72928416001 2025-08-21,10:09:19.000,233,11069150,113285,0,1755770958,13893.531876970002,21.62877470999956,53055.757232640004 2025-08-21,10:09:20.000,233,11069200,113125,0,1755770959,13893.538613279998,21.64287296999828,53055.66640008 2025-08-21,10:09:21.000,233,11069122,113085,0,1755770960,13893.599240069998,21.607627320001484,53055.7432584 2025-08-21,10:09:22.000,233,11069180,112805,0,1755770961,13893.585767449993,21.64287296999828,53055.75024552001 2025-08-21,10:09:23.000,233,11069137,113005,0,1755770962,13893.558822209998,21.671069490002992,53055.7432584 2025-08-21,10:09:24.000,233,11069136,113085,0,1755770963,13893.605976379993,21.63582383999892,53055.72928416001 2025-08-21,10:09:25.000,233,11069113,113245,0,1755770964,13893.632921619988,21.649922100004915,53055.7432584 2025-08-21,10:09:26.000,233,11069186,112925,0,1755770965,13893.605976379993,21.671069490002992,53055.79216824 2025-08-21,10:09:27.000,233,11069212,113245,0,1755770966,13893.626185309993,21.64287296999828,53055.778194000006 2025-08-21,10:09:28.000,233,11069164,113285,0,1755770967,13893.632921619988,21.671069490002992,53055.75024552001 2025-08-21,10:09:29.000,233,11069181,113285,0,1755770968,13893.666603169993,21.62877470999956,53055.778194000006 2025-08-21,10:09:30.000,233,11069172,113085,0,1755770969,13893.619448999998,21.649922100004915,53055.80614248 2025-08-21,10:09:31.000,233,11069165,113205,0,1755770970,13893.605976379993,21.621725580000202,53055.79915536001 2025-08-21,10:09:32.000,233,11069170,113125,0,1755770971,13893.646394239993,21.614676450000843,53055.827103840005 2025-08-21,10:09:33.000,233,11069147,113285,0,1755770972,13893.686812099993,21.607627320001484,53055.80614248 2025-08-21,10:09:34.000,233,11069170,113285,0,1755770973,13893.727229959994,21.600578190002125,53055.79915536001 2025-08-21,10:09:35.000,233,11069195,113285,0,1755770974,13893.727229959994,21.544185149999976,53055.83409096 2025-08-21,10:09:36.000,233,11069152,113125,0,1755770975,13893.781120439999,21.51598863000254,53055.757232640004 2025-08-21,10:09:37.000,233,11069212,113285,0,1755770976,13893.781120439999,21.537136020000617,53055.80614248 2025-08-21,10:09:38.000,233,11069174,113085,0,1755770977,13893.85521984999,21.49484124000446,53055.827103840005 2025-08-21,10:09:39.000,233,11069143,112965,0,1755770978,13893.85521984999,21.45959559000039,53055.86203944 2025-08-21,10:09:40.000,233,11069159,113005,0,1755770979,13893.97647342999,21.417300810004235,53055.82011672001 2025-08-21,10:09:41.000,233,11069126,113085,0,1755770980,13893.99668235999,21.445497330001672,53055.86902656001 2025-08-21,10:09:42.000,233,11069203,113045,0,1755770981,13894.00341867,21.396153419998882,53055.80614248 2025-08-21,10:09:43.000,233,11069222,113285,0,1755770982,13894.01689128999,21.33976038000401,53055.82011672001 2025-08-21,10:09:44.000,233,11069172,112965,0,1755770983,13894.08425439,21.346809510003368,53055.85505232 2025-08-21,10:09:45.000,233,11069181,113325,0,1755770984,13894.13814486999,21.346809510003368,53055.82011672001 2025-08-21,10:09:46.000,233,11069168,113085,0,1755770985,13894.14488118,21.346809510003368,53055.83409096 2025-08-21,10:09:47.000,233,11069134,113245,0,1755770986,13894.18529904,21.2763182100025,53055.84107808 2025-08-21,10:09:48.000,233,11069188,113205,0,1755770987,13894.2257169,21.26926908000314,53055.86203944 2025-08-21,10:09:49.000,233,11069184,113405,0,1755770988,13894.20550797,21.21992517000035,53055.84107808 2025-08-21,10:09:50.000,233,11069135,113165,0,1755770989,13894.20550797,21.23402342999907,53055.82011672001 2025-08-21,10:09:51.000,233,11069113,112965,0,1755770990,13894.24592583,21.142384740000125,53055.83409096 2025-08-21,10:09:52.000,233,11069124,113125,0,1755770991,13894.299816309991,21.121237350002048,53055.82011672001 2025-08-21,10:09:53.000,233,11069130,113005,0,1755770992,13894.293079999996,21.149433869999484,53055.778194000006 2025-08-21,10:09:54.000,233,11069187,112885,0,1755770993,13894.333497859996,21.11418822000269,53055.8131296 2025-08-21,10:09:55.000,233,11069118,113085,0,1755770994,13894.380652029991,21.078942569998617,53055.85505232 2025-08-21,10:09:56.000,233,11069223,113445,0,1755770995,13894.387388340001,21.029598660003103,53055.84107808 2025-08-21,10:09:57.000,233,11069152,113125,0,1755770996,13894.387388340001,21.00845126999775,53055.86203944 2025-08-21,10:09:58.000,233,11069142,113085,0,1755770997,13894.427806200001,21.00845126999775,53055.84107808 2025-08-21,10:09:59.000,233,11069136,113125,0,1755770998,13894.481696679992,20.973205620000954,53055.84806520001 2025-08-21,10:10:00.000,233,11069117,112845,0,1755770999,13894.454751439996,20.923861709998164,53055.83409096 2025-08-21,10:10:01.000,233,11069123,113205,0,1755771000,13894.461487749992,20.895665190000727,53055.83409096 2025-08-21,10:10:02.000,233,11069118,113445,0,1755771001,13894.427806200001,20.846321279997937,53055.86203944 2025-08-21,10:10:03.000,233,11069189,113085,0,1755771002,13894.481696679992,20.83222301999922,53055.84107808 2025-08-21,10:10:04.000,233,11069205,113045,0,1755771003,13894.468224060001,20.754682589998993,53055.83409096 2025-08-21,10:10:05.000,233,11069195,113165,0,1755771004,13894.508641920002,20.719436940002197,53055.83409096 2025-08-21,10:10:06.000,233,11069159,113085,0,1755771005,13894.474960369997,20.670093029999407,53055.876013680005 2025-08-21,10:10:07.000,233,11069120,113125,0,1755771006,13894.461487749992,20.620749120003893,53055.84107808 2025-08-21,10:10:08.000,233,11069182,113085,0,1755771007,13894.488432990001,20.536159560004307,53055.827103840005 2025-08-21,10:10:09.000,233,11069132,113005,0,1755771008,13894.481696679992,20.493864780000877,53055.76421976 2025-08-21,10:10:10.000,233,11069177,113205,0,1755771009,13894.454751439996,20.46566826000344,53055.78518112 2025-08-21,10:10:11.000,233,11069117,113165,0,1755771010,13894.441278819992,20.43042260999937,53055.77120688001 2025-08-21,10:10:12.000,233,11069117,113285,0,1755771011,13894.468224060001,20.388127830003214,53055.79216824 2025-08-21,10:10:13.000,233,11069179,113245,0,1755771012,13894.448015130001,20.338783920000424,53055.778194000006 2025-08-21,10:10:14.000,233,11069203,113485,0,1755771013,13894.414333579996,20.24714523000148,53055.83409096 2025-08-21,10:10:15.000,233,11069144,113445,0,1755771014,13894.414333579996,20.282390879998275,53055.82011672001 2025-08-21,10:10:16.000,233,11069104,112925,0,1755771015,13894.387388340001,20.18370305999997,53055.79915536001 2025-08-21,10:10:18.000,233,11069174,113205,0,1755771017,13894.32676155,20.099113500000385,53055.77120688001 2025-08-21,10:10:19.000,233,11069121,113165,0,1755771018,13894.353706789996,20.085015240001667,53055.73627128 2025-08-21,10:10:20.000,233,11069138,113085,0,1755771019,13894.32676155,20.05681872000423,53055.71530992 2025-08-21,10:10:21.000,233,11069117,112925,0,1755771020,13894.293079999996,19.993376550002722,53055.72229704001 2025-08-21,10:10:22.000,233,11069208,113245,0,1755771021,13894.26613476,19.986327420003363,53055.65242584001 2025-08-21,10:10:23.000,233,11069128,113245,0,1755771022,13894.2257169,19.95813089999865,53055.68736144 2025-08-21,10:10:24.000,233,11069179,113245,0,1755771023,13894.16509011,19.936983510000573,53055.659412960005 2025-08-21,10:10:25.000,233,11069177,112805,0,1755771024,13894.171826419995,19.936983510000573,53055.64543872 2025-08-21,10:10:26.000,233,11069167,113285,0,1755771025,13894.12467225,19.908786990003136,53055.6733872 2025-08-21,10:10:27.000,233,11069147,113085,0,1755771026,13894.05730914999,19.944032639999932,53055.57556752 2025-08-21,10:10:28.000,233,11069198,113045,0,1755771027,13894.010154979995,19.922885250001855,53055.60351600001 2025-08-21,10:10:29.000,233,11069168,113245,0,1755771028,13893.989946049995,19.880590469998424,53055.57556752 2025-08-21,10:10:30.000,233,11069221,113005,0,1755771029,13893.93605556999,19.915836120002496,53055.58255464001 2025-08-21,10:10:31.000,233,11069139,113045,0,1755771030,13893.89563770999,19.936983510000573,53055.5685804 2025-08-21,10:10:32.000,233,11069191,113165,0,1755771031,13893.828274609994,19.95108176999929,53055.491722080005 2025-08-21,10:10:33.000,233,11069207,112845,0,1755771032,13893.794593059989,19.95813089999865,53055.55460616001 2025-08-21,10:10:34.000,233,11069140,112845,0,1755771033,13893.686812099993,19.972229160004645,53055.51268344001 2025-08-21,10:10:35.000,233,11069104,113245,0,1755771034,13893.653130549988,19.979278290004004,53055.47774784 2025-08-21,10:10:36.000,233,11069125,113245,0,1755771035,13893.579031139998,19.96518002999801,53055.43582512001 2025-08-21,10:10:37.000,233,11069244,113205,0,1755771036,13893.504931729993,19.993376550002722,53055.46377360001 2025-08-21,10:10:38.000,233,11069152,113205,0,1755771037,13893.430832320002,20.00042568000208,53055.428838 2025-08-21,10:10:39.000,233,11069117,113245,0,1755771038,13893.397150769997,20.00747481000144,53055.3589668 2025-08-21,10:10:40.000,233,11069163,113245,0,1755771039,13893.383678149992,20.00747481000144,53055.38691528001 2025-08-21,10:10:41.000,233,11069180,113285,0,1755771040,13893.349996600002,19.979278290004004,53055.36595392001 2025-08-21,10:10:42.000,233,11069110,113005,0,1755771041,13893.282633499992,19.986327420003363,53055.33800544 2025-08-21,10:10:43.000,233,11069114,113045,0,1755771042,13893.235479329996,19.972229160004645,53055.33101832 2025-08-21,10:10:44.000,233,11069193,113085,0,1755771043,13893.235479329996,19.95813089999865,53055.31005696 2025-08-21,10:10:45.000,233,11069180,113245,0,1755771044,13893.195061469996,19.96518002999801,53055.324031200005 2025-08-21,10:10:46.000,233,11069149,113325,0,1755771045,13893.154643609996,19.986327420003363,53055.29608272001 2025-08-21,10:10:47.000,233,11069162,113285,0,1755771046,13893.114225749996,19.986327420003363,53055.275121360006 2025-08-21,10:10:48.000,233,11069192,113285,0,1755771047,13893.100753129991,19.979278290004004,53055.275121360006 2025-08-21,10:10:49.000,233,11069231,113285,0,1755771048,13893.06707158,19.929934380001214,53055.23319864 2025-08-21,10:10:50.000,233,11069171,113085,0,1755771049,13893.04012633999,19.95813089999865,53055.21922440001 2025-08-21,10:10:51.000,233,11069164,113245,0,1755771050,13893.01991740999,19.993376550002722,53055.205250160005 2025-08-21,10:10:52.000,233,11069207,112925,0,1755771051,13893.013181099996,19.936983510000573,53055.21223728 2025-08-21,10:10:53.000,233,11069137,113205,0,1755771052,13892.97949954999,19.95108176999929,53055.1842888 2025-08-21,10:10:54.000,233,11069172,113485,0,1755771053,13892.93908168999,19.95813089999865,53055.16332744 2025-08-21,10:10:55.000,233,11069201,113285,0,1755771054,13892.92560907,19.95813089999865,53055.12140472 2025-08-21,10:10:56.000,233,11069116,112765,0,1755771055,13892.88519121,19.922885250001855,53055.12140472 2025-08-21,10:10:57.000,233,11069182,113365,0,1755771056,13892.891927519995,19.922885250001855,53055.09345624 2025-08-21,10:10:58.000,233,11069210,113285,0,1755771057,13892.871718589995,19.936983510000573,53055.086469120004 2025-08-21,10:10:59.000,233,11069145,113205,0,1755771058,13892.831300729995,19.922885250001855,53055.02358504 2025-08-21,10:11:00.000,233,11069204,113285,0,1755771059,13892.78414656,19.915836120002496,53055.01659792 2025-08-21,10:11:01.000,233,11069171,113085,0,1755771060,13892.750465009995,19.901737860003777,53055.00961080001 2025-08-21,10:11:02.000,233,11069151,113005,0,1755771061,13892.7437287,19.915836120002496,53054.98166232001 2025-08-21,10:11:03.000,233,11069220,113125,0,1755771062,13892.68310191,19.929934380001214,53055.00961080001 2025-08-21,10:11:04.000,233,11069206,113205,0,1755771063,13892.63594773999,19.95813089999865,53054.988649440005 2025-08-21,10:11:05.000,233,11069161,113005,0,1755771064,13892.65615666999,19.96518002999801,53054.988649440005 2025-08-21,10:11:06.000,233,11069183,113165,0,1755771065,13892.629211429994,19.96518002999801,53054.94672672 2025-08-21,10:11:07.000,233,11069172,113245,0,1755771066,13892.568584639994,20.00747481000144,53054.92576536 2025-08-21,10:11:08.000,233,11069162,113205,0,1755771067,13892.514694159989,20.02157307000016,53054.918778240004 2025-08-21,10:11:09.000,233,11069231,113125,0,1755771068,13892.454067369988,20.0145239400008,53054.918778240004 2025-08-21,10:11:10.000,233,11069184,112965,0,1755771069,13892.406913199993,20.085015240001667,53054.904804 2025-08-21,10:11:11.000,233,11069191,113125,0,1755771070,13892.353022719988,20.07091698000295,53054.88384264001 2025-08-21,10:11:12.000,233,11069201,113325,0,1755771071,13892.278923309997,20.141408280003816,53054.820958560005 2025-08-21,10:11:13.000,233,11069148,113125,0,1755771072,13892.184614969992,20.155506540002534,53054.81397144001 2025-08-21,10:11:14.000,233,11069148,113285,0,1755771073,13892.103779249992,20.19075218999933,53054.7999972 2025-08-21,10:11:15.000,233,11069171,113325,0,1755771074,13892.043152459992,20.155506540002534,53054.77903584 2025-08-21,10:11:16.000,233,11069192,113125,0,1755771075,13891.989261980001,20.19075218999933,53054.76506160001 2025-08-21,10:11:17.000,233,11069164,113085,0,1755771076,13891.854535779996,20.218948710004042,53054.76506160001 2025-08-21,10:11:18.000,233,11069172,113125,0,1755771077,13891.80738161,20.24714523000148,53054.70916464 2025-08-21,10:11:19.000,233,11069218,113045,0,1755771078,13891.71980957999,20.24714523000148,53054.70916464 2025-08-21,10:11:20.000,233,11069137,113445,0,1755771079,13891.68612803,20.268292619999556,53054.63929344 2025-08-21,10:11:21.000,233,11069227,113285,0,1755771080,13891.59855599999,20.275341749998915,53054.68820328 2025-08-21,10:11:22.000,233,11069215,113245,0,1755771081,13891.531192899994,20.29648914000427,53054.64628056001 2025-08-21,10:11:23.000,233,11069209,113005,0,1755771082,13891.50424766,20.331734790001065,53054.63929344 2025-08-21,10:11:24.000,233,11069137,112725,0,1755771083,13891.342576219999,20.3599313099985,53054.54147376 2025-08-21,10:11:25.000,233,11069131,113365,0,1755771084,13891.281949429998,20.3599313099985,53054.5205124 2025-08-21,10:11:26.000,233,11069185,113285,0,1755771085,13891.221322639998,20.3599313099985,53054.54147376 2025-08-21,10:11:27.000,233,11069116,112805,0,1755771086,13891.147223229993,20.381078700003854,53054.5205124 2025-08-21,10:11:28.000,233,11069151,113125,0,1755771087,13891.106805369993,20.42337348000001,53054.54147376 2025-08-21,10:11:29.000,233,11069224,113085,0,1755771088,13891.039442269997,20.437471739998728,53054.46461544 2025-08-21,10:11:30.000,233,11069186,113285,0,1755771089,13890.978815479997,20.46566826000344,53054.37378288 2025-08-21,10:11:31.000,233,11069219,113245,0,1755771090,13890.951870240002,20.4727173900028,53054.40871848001 2025-08-21,10:11:32.000,233,11069170,113205,0,1755771091,13890.897979759997,20.515012169998954,53054.436666960006 2025-08-21,10:11:33.000,233,11069193,112965,0,1755771092,13890.864298209992,20.536159560004307,53054.366795760005 2025-08-21,10:11:34.000,233,11069193,113045,0,1755771093,13890.803671419992,20.59255259999918,53054.366795760005 2025-08-21,10:11:35.000,233,11069126,113125,0,1755771094,13890.756517249996,20.613699990004534,53054.317885920005 2025-08-21,10:11:36.000,233,11069160,113085,0,1755771095,13890.736308319996,20.59960172999854,53054.3458344 2025-08-21,10:11:37.000,233,11069126,113085,0,1755771096,13890.695890459996,20.627798250003252,53054.28295032 2025-08-21,10:11:38.000,233,11069250,113125,0,1755771097,13890.66894522,20.65599477000069,53054.26198896001 2025-08-21,10:11:39.000,233,11069188,113085,0,1755771098,13890.635263669996,20.663043900000048,53054.248014720004 2025-08-21,10:11:40.000,233,11069225,113125,0,1755771099,13890.615054739996,20.677142159998766,53054.25500184 2025-08-21,10:11:41.000,233,11069157,113085,0,1755771100,13890.594845809996,20.70533868000348,53054.248014720004 2025-08-21,10:11:42.000,233,11069202,113205,0,1755771101,13890.615054739996,20.747633459999633,53054.22705336 2025-08-21,10:11:43.000,233,11069183,113245,0,1755771102,13890.54095532999,20.726486070001556,53054.206092 2025-08-21,10:11:44.000,233,11069133,113445,0,1755771103,13890.54769164,20.747633459999633,53054.16416928 2025-08-21,10:11:45.000,233,11069183,112845,0,1755771104,13890.534219019995,20.747633459999633,53054.150195040005 2025-08-21,10:11:46.000,233,11069169,112925,0,1755771105,13890.48032853999,20.775829980004346,53054.15718216 2025-08-21,10:11:47.000,233,11069172,113245,0,1755771106,13890.50053746999,20.747633459999633,53054.1362208 2025-08-21,10:11:48.000,233,11069172,112805,0,1755771107,13890.54095532999,20.81107563000114,53054.101285200006 2025-08-21,10:11:49.000,233,11069188,113205,0,1755771108,13890.473592229995,20.782879110003705,53054.03840112 2025-08-21,10:11:50.000,233,11069184,112845,0,1755771109,13890.46685592,20.81107563000114,53054.12224656001 2025-08-21,10:11:51.000,233,11069135,113405,0,1755771110,13890.493801159995,20.8181247600005,53054.05237536001 2025-08-21,10:11:52.000,233,11069189,113045,0,1755771111,13890.453383299995,20.8181247600005,53054.04538824001 2025-08-21,10:11:53.000,233,11069150,113365,0,1755771112,13890.412965439995,20.719436940002197,53054.05936248 2025-08-21,10:11:54.000,233,11069185,113125,0,1755771113,13890.37928388999,20.775829980004346,53054.05237536001 2025-08-21,10:11:55.000,233,11069184,113005,0,1755771114,13890.39949281999,20.804026500001783,53054.080323840004 2025-08-21,10:11:56.000,233,11069131,113325,0,1755771115,13890.3860202,20.796977370002423,53054.05936248 2025-08-21,10:11:57.000,233,11069214,113005,0,1755771116,13890.311920789994,20.796977370002423,53054.05237536001 2025-08-21,10:11:58.000,233,11069212,113045,0,1755771117,13890.29844816999,20.83222301999922,53053.95455568001 2025-08-21,10:11:59.000,233,11069202,113085,0,1755771118,13890.26476662,20.83927214999858,53053.982504160005 2025-08-21,10:12:00.000,233,11069228,113125,0,1755771119,13890.251293999994,20.83927214999858,53053.982504160005 2025-08-21,10:12:01.000,233,11069161,113085,0,1755771120,13890.177194589989,20.846321279997937,53053.98949128 2025-08-21,10:12:02.000,233,11069110,112925,0,1755771121,13890.156985659989,20.895665190000727,53053.98949128 2025-08-21,10:12:03.000,233,11069185,113445,0,1755771122,13890.150249349994,20.888616060001368,53053.96852992 2025-08-21,10:12:04.000,233,11069161,113005,0,1755771123,13890.116567799989,20.902714320000086,53053.90564584001 2025-08-21,10:12:05.000,233,11069206,113165,0,1755771124,13890.089622559994,20.916812579998805,53053.912632960004 2025-08-21,10:12:06.000,233,11069215,112965,0,1755771125,13890.062677319998,20.937959970004158,53053.90564584001 2025-08-21,10:12:07.000,233,11069190,113245,0,1755771126,13889.995314219988,20.980254750000313,53053.90564584001 2025-08-21,10:12:08.000,233,11069166,113285,0,1755771127,13889.968368979993,20.980254750000313,53053.88468448001 2025-08-21,10:12:09.000,233,11069175,113245,0,1755771128,13889.880796949998,20.99435300999903,53053.8916716 2025-08-21,10:12:10.000,233,11069170,112965,0,1755771129,13889.853851710002,21.00845126999775,53053.84974888 2025-08-21,10:12:11.000,233,11069223,113405,0,1755771130,13889.853851710002,21.071893439999258,53053.87769736001 2025-08-21,10:12:12.000,233,11069209,113285,0,1755771131,13889.806697539992,21.029598660003103,53053.80083904 2025-08-21,10:12:13.000,233,11069151,113045,0,1755771132,13889.826906469993,21.071893439999258,53053.79385192 2025-08-21,10:12:14.000,233,11069197,112965,0,1755771133,13889.752807060002,21.085991699997976,53053.7519292 2025-08-21,10:12:15.000,233,11069180,113285,0,1755771134,13889.759543369997,21.10713909000333,53053.75891632001 2025-08-21,10:12:16.000,233,11069209,113285,0,1755771135,13889.725861819992,21.11418822000269,53053.7519292 2025-08-21,10:12:17.000,233,11069168,113205,0,1755771136,13889.692180270002,21.149433869999484,53053.765903440006 2025-08-21,10:12:18.000,233,11069211,113205,0,1755771137,13889.651762410002,21.149433869999484,53053.67507088 2025-08-21,10:12:19.000,233,11069185,113165,0,1755771138,13889.631553480001,21.184679520003556,53053.68904512001 2025-08-21,10:12:20.000,233,11069145,113085,0,1755771139,13889.611344550001,21.21992517000035,53053.71000648001 2025-08-21,10:12:21.000,233,11069151,113045,0,1755771140,13889.638289789997,21.23402342999907,53053.70301936 2025-08-21,10:12:22.000,233,11069182,113165,0,1755771141,13889.611344550001,21.205826910001633,53053.68904512001 2025-08-21,10:12:23.000,233,11069203,113245,0,1755771142,13889.624817169992,21.26926908000314,53053.66109664 2025-08-21,10:12:24.000,233,11069196,113245,0,1755771143,13889.611344550001,21.318612989998655,53053.66808376001 2025-08-21,10:12:25.000,233,11069204,113045,0,1755771144,13889.611344550001,21.325662119998015,53053.647122400005 2025-08-21,10:12:26.000,233,11069167,113125,0,1755771145,13889.604608239992,21.318612989998655,53053.67507088 2025-08-21,10:12:27.000,233,11069200,113285,0,1755771146,13889.604608239992,21.33271125000465,53053.65410952 2025-08-21,10:12:28.000,233,11069205,113085,0,1755771147,13889.671971340002,21.382055160000164,53053.63314816 2025-08-21,10:12:29.000,233,11069187,113245,0,1755771148,13889.671971340002,21.346809510003368,53053.63314816 2025-08-21,10:12:30.000,233,11069200,113165,0,1755771149,13889.631553480001,21.360907770002086,53053.63314816 2025-08-21,10:12:31.000,233,11069189,113285,0,1755771150,13889.651762410002,21.389104289999523,53053.54930272001 2025-08-21,10:12:32.000,233,11069112,113245,0,1755771151,13889.671971340002,21.389104289999523,53053.60519968 2025-08-21,10:12:33.000,233,11069197,113485,0,1755771152,13889.725861819992,21.396153419998882,53053.56327696 2025-08-21,10:12:34.000,233,11069175,113245,0,1755771153,13889.732598130002,21.396153419998882,53053.577251200004 2025-08-21,10:12:35.000,233,11069157,113245,0,1755771154,13889.712389200002,21.375006030000804,53053.54231560001 2025-08-21,10:12:36.000,233,11069178,112925,0,1755771155,13889.773015990002,21.431399070002954,53053.528341360005 2025-08-21,10:12:37.000,233,11069212,113205,0,1755771156,13889.752807060002,21.431399070002954,53053.57026408001 2025-08-21,10:12:38.000,233,11069151,113125,0,1755771157,13889.752807060002,21.389104289999523,53053.54231560001 2025-08-21,10:12:39.000,233,11069209,113285,0,1755771158,13889.759543369997,21.424349940003594,53053.577251200004 2025-08-21,10:12:40.000,233,11069181,113045,0,1755771159,13889.786488609992,21.410251680004876,53053.53532848 2025-08-21,10:12:41.000,233,11069169,113445,0,1755771160,13889.847115399993,21.487792109997827,53053.55628984 2025-08-21,10:12:42.000,233,11069169,113165,0,1755771161,13889.853851710002,21.47369384999911,53053.55628984 2025-08-21,10:12:43.000,233,11069197,113285,0,1755771162,13889.847115399993,21.47369384999911,53053.57026408001 2025-08-21,10:12:44.000,233,11069144,112885,0,1755771163,13889.853851710002,21.544185149999976,53053.56327696 2025-08-21,10:12:45.000,233,11069186,113085,0,1755771164,13889.833642780002,21.49484124000446,53053.50738 2025-08-21,10:12:46.000,233,11069204,113205,0,1755771165,13889.874060640002,21.544185149999976,53053.528341360005 2025-08-21,10:12:47.000,233,11069236,113245,0,1755771166,13889.867324329993,21.565332539998053,53053.53532848 2025-08-21,10:12:48.000,233,11069192,113005,0,1755771167,13889.894269570003,21.579430800004047,53053.54930272001 2025-08-21,10:12:49.000,233,11069127,113245,0,1755771168,13889.887533259993,21.614676450000843,53053.50039288001 2025-08-21,10:12:50.000,233,11069176,113085,0,1755771169,13889.907742189993,21.621725580000202,53053.54930272001 2025-08-21,10:12:51.000,233,11069156,113125,0,1755771170,13889.901005879998,21.664020360003633,53053.50039288001 2025-08-21,10:12:52.000,233,11069135,113205,0,1755771171,13889.927951119993,21.69221688000107,53053.52135424001 2025-08-21,10:12:53.000,233,11069149,113045,0,1755771172,13889.941423739998,21.720413399998506,53053.49340576 2025-08-21,10:12:54.000,233,11069157,113205,0,1755771173,13889.907742189993,21.755659050002578,53053.55628984 2025-08-21,10:12:55.000,233,11069128,113125,0,1755771174,13889.948160049993,21.783855570000014,53053.50738 2025-08-21,10:12:56.000,233,11069173,113165,0,1755771175,13889.954896359988,21.826150350003445,53053.479431520005 2025-08-21,10:12:57.000,233,11069163,112725,0,1755771176,13889.927951119993,21.840248610002163,53053.48641864 2025-08-21,10:12:58.000,233,11069186,113085,0,1755771177,13889.988577909993,21.8684451299996,53053.528341360005 2025-08-21,10:12:59.000,233,11069169,113005,0,1755771178,13889.981841599998,21.896641650004312,53053.45847016 2025-08-21,10:13:00.000,233,11069152,113085,0,1755771179,13890.002050529998,21.92483817000175,53053.50039288001 2025-08-21,10:13:01.000,233,11069219,113085,0,1755771180,13890.022259459998,21.931887300001108,53053.54930272001 2025-08-21,10:13:02.000,233,11069215,113285,0,1755771181,13890.082886249998,22.002378600001975,53053.50039288001 2025-08-21,10:13:03.000,233,11069200,113285,0,1755771182,13890.103095179998,22.016476860000694,53053.52135424001 2025-08-21,10:13:04.000,233,11069210,113325,0,1755771183,13890.103095179998,22.016476860000694,53053.50738 2025-08-21,10:13:05.000,233,11069161,113245,0,1755771184,13890.163721969999,22.051722510004765,53053.50738 2025-08-21,10:13:06.000,233,11069197,113045,0,1755771185,13890.19740351999,22.058771640004124,53053.55628984 2025-08-21,10:13:07.000,233,11069189,113245,0,1755771186,13890.204139829999,22.072869900002843,53053.50738 2025-08-21,10:13:08.000,233,11069154,113125,0,1755771187,13890.23782137999,22.09401729000092,53053.54231560001 2025-08-21,10:13:09.000,233,11069142,113285,0,1755771188,13890.28497555,22.065820770003484,53053.479431520005 2025-08-21,10:13:10.000,233,11069148,113125,0,1755771189,13890.332129719995,22.164508590001788,53053.58423832 2025-08-21,10:13:11.000,233,11069234,112885,0,1755771190,13890.34560234,22.15745946000243,53053.59122544001 2025-08-21,10:13:12.000,233,11069203,113165,0,1755771191,13890.372547579995,22.171557720001147,53053.56327696 2025-08-21,10:13:13.000,233,11069148,113285,0,1755771192,13890.42643806,22.171557720001147,53053.56327696 2025-08-21,10:13:14.000,233,11069217,113245,0,1755771193,13890.433174369995,22.178606850000506,53053.58423832 2025-08-21,10:13:15.000,233,11069216,113365,0,1755771194,13890.44664699,22.199754239998583,53053.577251200004 2025-08-21,10:13:16.000,233,11069189,113205,0,1755771195,13890.50727378,22.185655979999865,53053.54231560001 2025-08-21,10:13:17.000,233,11069180,113125,0,1755771196,13890.534219019995,22.227950760003296,53053.59122544001 2025-08-21,10:13:18.000,233,11069192,113405,0,1755771197,13890.574636879996,22.26319641000009,53053.63314816 2025-08-21,10:13:19.000,233,11069187,113085,0,1755771198,13890.60158211999,22.242049020002014,53053.64013528001 2025-08-21,10:13:20.000,233,11069145,113165,0,1755771199,13890.62179104999,22.26319641000009,53053.6121868 2025-08-21,10:13:21.000,233,11069216,113245,0,1755771200,13890.64873629,22.3266385800016,53053.64013528001 2025-08-21,10:13:22.000,233,11069208,113085,0,1755771201,13890.675681529996,22.361884229998395,53053.66109664 2025-08-21,10:13:23.000,233,11069199,113205,0,1755771202,13890.68915415,22.347785969999677,53053.61917392001 2025-08-21,10:13:24.000,233,11069172,113085,0,1755771203,13890.702626769991,22.411228140001185,53053.66109664 2025-08-21,10:13:25.000,233,11069153,113205,0,1755771204,13890.736308319996,22.432375529999263,53053.67507088 2025-08-21,10:13:26.000,233,11069176,112965,0,1755771205,13890.756517249996,22.453522920004616,53053.70301936 2025-08-21,10:13:27.000,233,11069195,113125,0,1755771206,13890.756517249996,22.50286683000013,53053.73795496001 2025-08-21,10:13:28.000,233,11069198,113045,0,1755771207,13890.756517249996,22.50991595999949,53053.73096784 2025-08-21,10:13:29.000,233,11069158,112765,0,1755771208,13890.783462489992,22.54516161000356,53053.70301936 2025-08-21,10:13:30.000,233,11069179,112965,0,1755771209,13890.783462489992,22.594505519999075,53053.7519292 2025-08-21,10:13:31.000,233,11069131,113205,0,1755771210,13890.783462489992,22.587456389999716,53053.73096784 2025-08-21,10:13:32.000,233,11069181,113285,0,1755771211,13890.817144039996,22.629751170003146,53053.75891632001 2025-08-21,10:13:33.000,233,11069197,113205,0,1755771212,13890.810407730001,22.657947690000583,53053.77987768 2025-08-21,10:13:34.000,233,11069233,113085,0,1755771213,13890.803671419992,22.693193340004655,53053.80083904 2025-08-21,10:13:35.000,233,11069146,113205,0,1755771214,13890.877770829997,22.67909507999866,53053.80782616001 2025-08-21,10:13:36.000,233,11069207,113165,0,1755771215,13890.891243450002,22.74253725000017,53053.79385192 2025-08-21,10:13:37.000,233,11069142,113285,0,1755771216,13890.904716069992,22.749586379999528,53053.8218004 2025-08-21,10:13:38.000,233,11069218,113165,0,1755771217,13890.911452380002,22.756635509998887,53053.80083904 2025-08-21,10:13:39.000,233,11069195,113085,0,1755771218,13890.897979759997,22.749586379999528,53053.82878752 2025-08-21,10:13:40.000,233,11069156,113405,0,1755771219,13890.918188689997,22.749586379999528,53053.85673600001 2025-08-21,10:13:41.000,233,11069194,113045,0,1755771220,13890.951870240002,22.79188116000296,53053.82878752 2025-08-21,10:13:42.000,233,11069201,113125,0,1755771221,13890.945133929992,22.798930290002318,53053.85673600001 2025-08-21,10:13:43.000,233,11069202,113325,0,1755771222,13890.945133929992,22.7848320300036,53053.80782616001 2025-08-21,10:13:44.000,233,11069165,113325,0,1755771223,13890.958606549997,22.855323330004467,53053.80782616001 2025-08-21,10:13:45.000,233,11069142,113325,0,1755771224,13890.938397619997,22.883519850001903,53053.80782616001 2025-08-21,10:13:46.000,233,11069132,113485,0,1755771225,13890.958606549997,22.869421590003185,53053.814813280005 2025-08-21,10:13:47.000,233,11069103,113325,0,1755771226,13890.958606549997,22.90466723999998,53053.84974888 2025-08-21,10:13:48.000,233,11069201,113365,0,1755771227,13890.958606549997,22.90466723999998,53053.82878752 2025-08-21,10:13:49.000,233,11069201,113285,0,1755771228,13890.965342859992,22.90466723999998,53053.83577464001 2025-08-21,10:13:50.000,233,11069198,113125,0,1755771229,13891.005760719992,22.982207670000207,53053.84276176 2025-08-21,10:13:51.000,233,11069135,113125,0,1755771230,13890.958606549997,22.982207670000207,53053.85673600001 2025-08-21,10:13:52.000,233,11069141,112885,0,1755771231,13890.985551789992,23.01745332000428,53053.85673600001 2025-08-21,10:13:53.000,233,11069126,112965,0,1755771232,13890.999024409997,23.031551580002997,53053.87769736001 2025-08-21,10:13:54.000,233,11069204,113165,0,1755771233,13891.019233339997,23.059748100000434,53053.89865872 2025-08-21,10:13:55.000,233,11069129,113125,0,1755771234,13890.999024409997,23.08794461999787,53053.8916716 2025-08-21,10:13:56.000,233,11069170,113245,0,1755771235,13891.059651199997,23.1302394000013,53053.90564584001 2025-08-21,10:13:57.000,233,11069126,113085,0,1755771236,13891.039442269997,23.158435919998738,53053.94756856 2025-08-21,10:13:58.000,233,11069214,113125,0,1755771237,13891.039442269997,23.228927219999605,53053.933594320006 2025-08-21,10:13:59.000,233,11069203,113125,0,1755771238,13891.032705960002,23.271222000003036,53053.8916716 2025-08-21,10:14:00.000,233,11069204,113125,0,1755771239,13891.052914890002,23.285320260001754,53053.92660720001 2025-08-21,10:14:01.000,233,11069197,113165,0,1755771240,13891.052914890002,23.32056590999855,53053.88468448001 2025-08-21,10:14:02.000,233,11069174,113085,0,1755771241,13891.005760719992,23.398106339998776,53053.98949128 2025-08-21,10:14:03.000,233,11069129,113085,0,1755771242,13891.019233339997,23.42630286000349,53053.96852992 2025-08-21,10:14:04.000,233,11069195,113085,0,1755771243,13891.046178579993,23.468597639999643,53053.95455568001 2025-08-21,10:14:05.000,233,11069130,113085,0,1755771244,13891.012497030002,23.503843290003715,53053.91962008 2025-08-21,10:14:06.000,233,11069233,113285,0,1755771245,13890.978815479997,23.574334590004582,53053.94058144 2025-08-21,10:14:07.000,233,11069192,113365,0,1755771246,13891.012497030002,23.616629370000737,53053.9615428 2025-08-21,10:14:08.000,233,11069184,113085,0,1755771247,13890.945133929992,23.609580240001378,53054.01045264 2025-08-21,10:14:09.000,233,11069201,113085,0,1755771248,13890.945133929992,23.658924150004168,53054.02442688001 2025-08-21,10:14:10.000,233,11069111,112965,0,1755771249,13890.911452380002,23.680071540002245,53054.00346552001 2025-08-21,10:14:11.000,233,11069205,112965,0,1755771250,13890.891243450002,23.7223663199984,53053.98949128 2025-08-21,10:14:12.000,233,11069127,113205,0,1755771251,13890.871034520002,23.76466110000183,53054.00346552001 2025-08-21,10:14:13.000,233,11069176,113085,0,1755771252,13890.850825590001,23.806955879997986,53053.982504160005 2025-08-21,10:14:14.000,233,11069114,113245,0,1755771253,13890.884507139992,23.8351524000027,53053.94756856 2025-08-21,10:14:15.000,233,11069211,113085,0,1755771254,13890.864298209992,23.884496309998212,53053.96852992 2025-08-21,10:14:16.000,233,11069214,112925,0,1755771255,13890.850825590001,23.912692830002925,53054.01045264 2025-08-21,10:14:17.000,233,11069174,113245,0,1755771256,13890.857561899997,23.912692830002925,53054.00346552001 2025-08-21,10:14:18.000,233,11069155,113125,0,1755771257,13890.830616660001,23.976135000004433,53054.05936248 2025-08-21,10:14:19.000,233,11069235,113285,0,1755771258,13890.837352969997,23.969085869997798,53054.01045264 2025-08-21,10:14:20.000,233,11069177,113365,0,1755771259,13890.823880349992,24.01138065000123,53054.01743976 2025-08-21,10:14:21.000,233,11069158,113085,0,1755771260,13890.857561899997,24.046626299998024,53054.031414000005 2025-08-21,10:14:22.000,233,11069191,112885,0,1755771261,13890.871034520002,24.088921080001455,53054.02442688001 2025-08-21,10:14:23.000,233,11069172,112925,0,1755771262,13890.938397619997,24.088921080001455,53054.01743976 2025-08-21,10:14:24.000,233,11069103,113205,0,1755771263,13890.918188689997,24.152363250002963,53054.05237536001 2025-08-21,10:14:25.000,233,11069124,113125,0,1755771264,13890.965342859992,24.208756289997837,53054.02442688001 2025-08-21,10:14:26.000,233,11069182,113445,0,1755771265,13890.972079170002,24.251051070001267,53054.05936248 2025-08-21,10:14:27.000,233,11069148,113125,0,1755771266,13890.992288100002,24.321542370002135,53054.05936248 2025-08-21,10:14:28.000,233,11069127,113165,0,1755771267,13891.012497030002,24.34973888999957,53054.03840112 2025-08-21,10:14:29.000,233,11069150,113085,0,1755771268,13891.052914890002,24.39908280000236,53054.01743976 2025-08-21,10:14:30.000,233,11069204,113125,0,1755771269,13891.079860129998,24.427279319999798,53054.02442688001 2025-08-21,10:14:31.000,233,11069172,112885,0,1755771270,13891.066387509993,24.483672360001947,53054.05237536001 2025-08-21,10:14:32.000,233,11069207,113365,0,1755771271,13891.086596439993,24.511868879999383,53054.02442688001 2025-08-21,10:14:33.000,233,11069136,113085,0,1755771272,13891.086596439993,24.554163660002814,53054.03840112 2025-08-21,10:14:34.000,233,11069202,113085,0,1755771273,13891.140486919998,24.58236018000025,53054.031414000005 2025-08-21,10:14:35.000,233,11069233,113245,0,1755771274,13891.127014299993,24.610556699997687,53054.0663496 2025-08-21,10:14:36.000,233,11069200,113285,0,1755771275,13891.120277989998,24.652851480001118,53054.09429808001 2025-08-21,10:14:37.000,233,11069228,113085,0,1755771276,13891.180904779998,24.688097129997914,53054.080323840004 2025-08-21,10:14:38.000,233,11069181,113405,0,1755771277,13891.207850019993,24.772686690004775,53054.10827232 2025-08-21,10:14:39.000,233,11069214,113165,0,1755771278,13891.214586329988,24.800883210002212,53054.16416928 2025-08-21,10:14:40.000,233,11069214,112845,0,1755771279,13891.248267879993,24.82907972999965,53054.12923368 2025-08-21,10:14:41.000,233,11069172,113165,0,1755771280,13891.255004189989,24.850227119997726,53054.10827232 2025-08-21,10:14:42.000,233,11069162,113285,0,1755771281,13891.268476809993,24.87842364000244,53054.12224656001 2025-08-21,10:14:43.000,233,11069152,113085,0,1755771282,13891.288685739994,24.955964070002665,53054.206092 2025-08-21,10:14:44.000,233,11069165,113045,0,1755771283,13891.281949429998,24.99120971999946,53054.17115640001 2025-08-21,10:14:45.000,233,11069186,113245,0,1755771284,13891.288685739994,25.00530797999818,53054.17115640001 2025-08-21,10:14:46.000,233,11069164,113125,0,1755771285,13891.302158359998,25.019406240004173,53054.12923368 2025-08-21,10:14:47.000,233,11069212,113245,0,1755771286,13891.288685739994,25.089897539997764,53054.17814352 2025-08-21,10:14:48.000,233,11069153,113085,0,1755771287,13891.302158359998,25.125143190001836,53054.150195040005 2025-08-21,10:14:49.000,233,11069133,112965,0,1755771288,13891.295422049989,25.118094060002477,53054.17115640001 2025-08-21,10:14:50.000,233,11069190,113085,0,1755771289,13891.349312529994,25.181536230003985,53054.24102760001 2025-08-21,10:14:51.000,233,11069125,113085,0,1755771290,13891.302158359998,25.20973275000142,53054.16416928 2025-08-21,10:14:52.000,233,11069209,113085,0,1755771291,13891.281949429998,25.25907666000421,53054.24102760001 2025-08-21,10:14:53.000,233,11069210,112725,0,1755771292,13891.288685739994,25.308420569999726,53054.24102760001 2025-08-21,10:14:54.000,233,11069170,113125,0,1755771293,13891.268476809993,25.336617090004438,53054.22006624001 2025-08-21,10:14:55.000,233,11069107,113125,0,1755771294,13891.261740499998,25.39301012999931,53054.248014720004 2025-08-21,10:14:56.000,233,11069221,113365,0,1755771295,13891.248267879993,25.428255780003383,53054.26198896001 2025-08-21,10:14:57.000,233,11069190,113125,0,1755771296,13891.261740499998,25.477599689998897,53054.268976080006 2025-08-21,10:14:58.000,233,11069201,113045,0,1755771297,13891.241531569998,25.51284534000297,53054.26198896001 2025-08-21,10:14:59.000,233,11069162,113165,0,1755771298,13891.295422049989,25.555140119999123,53054.25500184 2025-08-21,10:15:00.000,233,11069144,113285,0,1755771299,13891.241531569998,25.63972967999871,53054.23404048 2025-08-21,10:15:01.000,233,11069190,113165,0,1755771300,13891.281949429998,25.68202446000214,53054.28993744001 2025-08-21,10:15:02.000,233,11069192,113285,0,1755771301,13891.248267879993,25.73841750000429,53054.28295032 2025-08-21,10:15:03.000,233,11069228,113245,0,1755771302,13891.221322639998,25.773663150001084,53054.268976080006 2025-08-21,10:15:04.000,233,11069173,113125,0,1755771303,13891.201113709998,25.80185966999852,53054.30391168 2025-08-21,10:15:05.000,233,11069204,113005,0,1755771304,13891.167432159993,25.85120358000131,53054.30391168 2025-08-21,10:15:06.000,233,11069152,113125,0,1755771305,13891.187641089993,25.90759662000346,53054.2759632 2025-08-21,10:15:07.000,233,11069172,113125,0,1755771306,13891.228058949993,25.978087920004327,53054.33884728001 2025-08-21,10:15:08.000,233,11069168,113285,0,1755771307,13891.201113709998,25.999235310002405,53054.31089880001 2025-08-21,10:15:09.000,233,11069192,112925,0,1755771308,13891.214586329988,26.04857921999792,53054.33186016 2025-08-21,10:15:10.000,233,11069189,113125,0,1755771309,13891.234795259988,26.09087400000135,53054.366795760005 2025-08-21,10:15:11.000,233,11069185,113005,0,1755771310,13891.241531569998,26.104972260000068,53054.35282152 2025-08-21,10:15:12.000,233,11069182,113085,0,1755771311,13891.241531569998,26.14021791000414,53054.33884728001 2025-08-21,10:15:13.000,233,11069155,113045,0,1755771312,13891.221322639998,26.20366007999837,53054.35282152 2025-08-21,10:15:14.000,233,11069196,112845,0,1755771313,13891.261740499998,26.21070920999773,53054.38775712001 2025-08-21,10:15:15.000,233,11069167,113125,0,1755771314,13891.275213119989,26.288249639997957,53054.38077000001 2025-08-21,10:15:16.000,233,11069171,113085,0,1755771315,13891.295422049989,26.295298770004592,53054.38775712001 2025-08-21,10:15:17.000,233,11069146,113165,0,1755771316,13891.268476809993,26.344642680000106,53054.38775712001 2025-08-21,10:15:18.000,233,11069146,113325,0,1755771317,13891.288685739994,26.358740939998825,53054.3458344 2025-08-21,10:15:19.000,233,11069173,113205,0,1755771318,13891.322367289999,26.393986590002896,53054.35282152 2025-08-21,10:15:20.000,233,11069235,113085,0,1755771319,13891.335839909989,26.37283920000482,53054.39474424 2025-08-21,10:15:21.000,233,11069221,112965,0,1755771320,13891.356048839989,26.429232239999692,53054.42269272 2025-08-21,10:15:22.000,233,11069215,112885,0,1755771321,13891.376257769989,26.422183110000333,53054.45762832001 2025-08-21,10:15:23.000,233,11069180,113125,0,1755771322,13891.382994079999,26.464477890003764,53054.42269272 2025-08-21,10:15:24.000,233,11069169,113125,0,1755771323,13891.423411939999,26.4926744100012,53054.4506412 2025-08-21,10:15:25.000,233,11069184,113205,0,1755771324,13891.423411939999,26.53496919000463,53054.4506412 2025-08-21,10:15:26.000,233,11069153,113285,0,1755771325,13891.50424766,26.577263970000786,53054.47160256 2025-08-21,10:15:27.000,233,11069160,113285,0,1755771326,13891.54466552,26.598411359998863,53054.55544800001 2025-08-21,10:15:28.000,233,11069185,113285,0,1755771327,13891.52445659,26.591362229999504,53054.46461544 2025-08-21,10:15:29.000,233,11069201,113205,0,1755771328,13891.571610759995,26.612509620004857,53054.49256392 2025-08-21,10:15:30.000,233,11069179,113085,0,1755771329,13891.612028619995,26.626607880003576,53054.54147376 2025-08-21,10:15:31.000,233,11069222,113125,0,1755771330,13891.6659191,26.654804400001012,53054.5205124 2025-08-21,10:15:32.000,233,11069181,112765,0,1755771331,13891.71980957999,26.633657010002935,53054.54147376 2025-08-21,10:15:33.000,233,11069195,113285,0,1755771332,13891.814117919996,26.68300091999845,53054.54147376 2025-08-21,10:15:34.000,233,11069211,113165,0,1755771333,13891.861272089991,26.66890265999973,53054.534486640005 2025-08-21,10:15:35.000,233,11069160,112925,0,1755771334,13891.894953639996,26.690050049997808,53054.583396480004 2025-08-21,10:15:36.000,233,11069220,113285,0,1755771335,13891.90842626,26.704148310003802,53054.52749952001 2025-08-21,10:15:37.000,233,11069196,113365,0,1755771336,13891.975789359996,26.690050049997808,53054.52749952001 2025-08-21,10:15:38.000,233,11069149,113165,0,1755771337,13892.002734599992,26.68300091999845,53054.54846088001 2025-08-21,10:15:39.000,233,11069167,113085,0,1755771338,13892.049888770001,26.690050049997808,53054.61134496 2025-08-21,10:15:40.000,233,11069207,113165,0,1755771339,13892.076834009997,26.71119744000316,53054.59737072001 2025-08-21,10:15:41.000,233,11069139,112925,0,1755771340,13892.144197109992,26.72529570000188,53054.63230632 2025-08-21,10:15:42.000,233,11069138,113245,0,1755771341,13892.150933420002,26.71119744000316,53054.62531920001 2025-08-21,10:15:43.000,233,11069228,113445,0,1755771342,13892.184614969992,26.767590479998034,53054.69519040001 2025-08-21,10:15:44.000,233,11069174,113125,0,1755771343,13892.218296519997,26.802836130002106,53054.67422904001 2025-08-21,10:15:45.000,233,11069229,113045,0,1755771344,13892.245241759992,26.760541349998675,53054.62531920001 2025-08-21,10:15:46.000,233,11069181,113005,0,1755771345,13892.265450689993,26.77463961000467,53054.64628056001 2025-08-21,10:15:47.000,233,11069218,113205,0,1755771346,13892.305868549993,26.77463961000467,53054.71615176001 2025-08-21,10:15:48.000,233,11069211,113445,0,1755771347,13892.319341169998,26.760541349998675,53054.68820328 2025-08-21,10:15:49.000,233,11069226,113005,0,1755771348,13892.359759029998,26.823983520000183,53054.68121616 2025-08-21,10:15:50.000,233,11069153,113245,0,1755771349,13892.400176889998,26.866278300003614,53054.70916464 2025-08-21,10:15:51.000,233,11069172,113325,0,1755771350,13892.400176889998,26.880376560002333,53054.74410024001 2025-08-21,10:15:52.000,233,11069205,113085,0,1755771351,13892.366495339993,26.88742569000169,53054.70916464 2025-08-21,10:15:53.000,233,11069143,113245,0,1755771352,13892.379967959998,26.90152395000041,53054.74410024001 2025-08-21,10:15:54.000,233,11069228,113165,0,1755771353,13892.460803679998,26.929720469997847,53054.75807448 2025-08-21,10:15:55.000,233,11069258,113125,0,1755771354,13892.460803679998,26.979064380000636,53054.751087360004 2025-08-21,10:15:56.000,233,11069183,113165,0,1755771355,13892.474276299989,26.972015250001277,53054.7999972 2025-08-21,10:15:57.000,233,11069202,113205,0,1755771356,13892.460803679998,27.014310030004708,53054.772048720006 2025-08-21,10:15:58.000,233,11069154,113045,0,1755771357,13892.501221539998,27.028408290003426,53054.77903584 2025-08-21,10:15:59.000,233,11069115,113205,0,1755771358,13892.487748919993,27.0848013299983,53054.7999972 2025-08-21,10:16:00.000,233,11069159,113005,0,1755771359,13892.501221539998,27.12004698000237,53054.78602296 2025-08-21,10:16:01.000,233,11069179,113205,0,1755771360,13892.541639399999,27.13414524000109,53054.86288128001 2025-08-21,10:16:02.000,233,11069174,113165,0,1755771361,13892.588793569994,27.162341759998526,53054.93275248001 2025-08-21,10:16:03.000,233,11069229,113045,0,1755771362,13892.555112019989,27.17644002000452,53054.869868400005 2025-08-21,10:16:04.000,233,11069220,113245,0,1755771363,13892.609002499994,27.218734800000675,53054.86288128001 2025-08-21,10:16:05.000,233,11069168,113125,0,1755771364,13892.65615666999,27.18348915000388,53054.93275248001 2025-08-21,10:16:06.000,233,11069181,113245,0,1755771365,13892.689838219994,27.225783930000034,53054.95371384 2025-08-21,10:16:07.000,233,11069158,113245,0,1755771366,13892.72351977,27.218734800000675,53054.95371384 2025-08-21,10:16:08.000,233,11069143,113085,0,1755771367,13892.750465009995,27.211685670001316,53054.93275248001 2025-08-21,10:16:09.000,233,11069219,113125,0,1755771368,13892.77741024999,27.253980450004747,53054.94672672 2025-08-21,10:16:10.000,233,11069225,113005,0,1755771369,13892.83803703999,27.232833059999393,53054.98166232001 2025-08-21,10:16:11.000,233,11069255,113125,0,1755771370,13892.86498228,27.204636540001957,53055.0445464 2025-08-21,10:16:12.000,233,11069218,113125,0,1755771371,13892.891927519995,27.218734800000675,53055.00262368 2025-08-21,10:16:13.000,233,11069225,112845,0,1755771372,13892.92560907,27.197587410002598,53055.00262368 2025-08-21,10:16:14.000,233,11069180,113125,0,1755771373,13892.96602693,27.218734800000675,53055.05153352001 2025-08-21,10:16:15.000,233,11069166,113285,0,1755771374,13893.013181099996,27.197587410002598,53055.05153352001 2025-08-21,10:16:16.000,233,11069213,112925,0,1755771375,13893.080544199991,27.17644002000452,53055.01659792 2025-08-21,10:16:17.000,233,11069255,113445,0,1755771376,13893.100753129991,27.14119437000045,53055.01659792 2025-08-21,10:16:18.000,233,11069224,113285,0,1755771377,13893.174852539996,27.155292629999167,53055.037559280005 2025-08-21,10:16:19.000,233,11069162,113085,0,1755771378,13893.215270399996,27.162341759998526,53055.06550776 2025-08-21,10:16:20.000,233,11069126,113285,0,1755771379,13893.248951950001,27.14119437000045,53055.13537896 2025-08-21,10:16:21.000,233,11069228,113125,0,1755771380,13893.316315049997,27.13414524000109,53055.07948200001 2025-08-21,10:16:22.000,233,11069184,113245,0,1755771381,13893.343260289992,27.112997850003012,53055.10044336001 2025-08-21,10:16:23.000,233,11069140,113005,0,1755771382,13893.356732909997,27.12004698000237,53055.17730168001 2025-08-21,10:16:24.000,233,11069240,113085,0,1755771383,13893.464513869993,27.12709611000173,53055.24717288001 2025-08-21,10:16:25.000,233,11069222,113085,0,1755771384,13893.417359699997,27.0848013299983,53055.23319864 2025-08-21,10:16:26.000,233,11069196,113085,0,1755771385,13893.504931729993,27.07775219999894,53055.21922440001 2025-08-21,10:16:27.000,233,11069216,113085,0,1755771386,13893.538613279998,27.07775219999894,53055.22621152001 2025-08-21,10:16:28.000,233,11069190,113005,0,1755771387,13893.572294829988,27.098899590004294,53055.24018576 2025-08-21,10:16:29.000,233,11069196,113165,0,1755771388,13893.632921619988,27.12709611000173,53055.275121360006 2025-08-21,10:16:30.000,233,11069200,112925,0,1755771389,13893.659866859998,27.105948720003653,53055.24717288001 2025-08-21,10:16:31.000,233,11069160,113005,0,1755771390,13893.733966269989,27.098899590004294,53055.30306984 2025-08-21,10:16:32.000,233,11069163,113205,0,1755771391,13893.747438889994,27.12709611000173,53055.324031200005 2025-08-21,10:16:33.000,233,11069160,113125,0,1755771392,13893.787856749994,27.148243499999808,53055.36595392001 2025-08-21,10:16:34.000,233,11069216,113085,0,1755771393,13893.828274609994,27.12709611000173,53055.3589668 2025-08-21,10:16:35.000,233,11069135,113085,0,1755771394,13893.89563770999,27.162341759998526,53055.40787664 2025-08-21,10:16:36.000,233,11069207,113085,0,1755771395,13893.882165089999,27.14119437000045,53055.36595392001 2025-08-21,10:16:37.000,233,11069160,113205,0,1755771396,13893.882165089999,27.19053828000324,53055.40088952 2025-08-21,10:16:38.000,233,11069241,113085,0,1755771397,13893.94279188,27.204636540001957,53055.47076072 2025-08-21,10:16:39.000,233,11069169,113125,0,1755771398,13893.93605556999,27.204636540001957,53055.442812240006 2025-08-21,10:16:40.000,233,11069185,113165,0,1755771399,13893.969737119995,27.24693131999811,53055.421850880004 2025-08-21,10:16:41.000,233,11069208,113365,0,1755771400,13894.010154979995,27.24693131999811,53055.51268344001 2025-08-21,10:16:42.000,233,11069204,113005,0,1755771401,13894.06404546,27.24693131999811,53055.51967056 2025-08-21,10:16:43.000,233,11069219,113285,0,1755771402,13894.030363909995,27.253980450004747,53055.55460616001 2025-08-21,10:16:44.000,233,11069197,113045,0,1755771403,13894.06404546,27.268078710003465,53055.59652888 2025-08-21,10:16:45.000,233,11069146,113085,0,1755771404,13894.090990699995,27.225783930000034,53055.57556752 2025-08-21,10:16:46.000,233,11069171,112965,0,1755771405,13894.111199629995,27.24693131999811,53055.5685804 2025-08-21,10:16:47.000,233,11069146,113165,0,1755771406,13894.13814486999,27.204636540001957,53055.589541760004 2025-08-21,10:16:48.000,233,11069181,113125,0,1755771407,13894.14488118,27.204636540001957,53055.61749024 2025-08-21,10:16:49.000,233,11069208,113285,0,1755771408,13894.212244279996,27.19053828000324,53055.61749024 2025-08-21,10:16:50.000,233,11069148,113125,0,1755771409,13894.232453209996,27.17644002000452,53055.68037432001 2025-08-21,10:16:51.000,233,11069109,113085,0,1755771410,13894.26613476,27.19053828000324,53055.70133568001 2025-08-21,10:16:52.000,233,11069221,113205,0,1755771411,13894.279607379991,27.18348915000388,53055.659412960005 2025-08-21,10:16:53.000,233,11069182,113165,0,1755771412,13894.28634369,27.13414524000109,53055.64543872 2025-08-21,10:16:54.000,233,11069167,113445,0,1755771413,13894.30655262,27.12004698000237,53055.68736144 2025-08-21,10:16:55.000,233,11069119,113085,0,1755771414,13894.360443099991,27.105948720003653,53055.72229704001 2025-08-21,10:16:56.000,233,11069215,113165,0,1755771415,13894.400860959991,27.112997850003012,53055.72229704001 2025-08-21,10:16:57.000,233,11069193,113125,0,1755771416,13894.454751439996,27.07070306999958,53055.7432584 2025-08-21,10:16:58.000,233,11069209,113245,0,1755771417,13894.468224060001,27.0848013299983,53055.79216824 2025-08-21,10:16:59.000,233,11069121,113085,0,1755771418,13894.535587159997,27.07775219999894,53055.82011672001 2025-08-21,10:17:00.000,233,11069114,112845,0,1755771419,13894.623159189992,27.056604810000863,53055.78518112 2025-08-21,10:17:01.000,233,11069204,113205,0,1755771420,13894.670313360002,27.049555680001504,53055.8131296 2025-08-21,10:17:02.000,233,11069154,113245,0,1755771421,13894.730940150002,27.021359160004067,53055.84107808 2025-08-21,10:17:04.000,233,11069113,113325,0,1755771423,13894.845457419993,26.9508678600032,53055.86902656001 2025-08-21,10:17:05.000,233,11069213,113085,0,1755771424,13894.906084209993,26.93676960000448,53055.8830008 2025-08-21,10:17:06.000,233,11069134,113085,0,1755771425,13894.966710999994,26.922671339998487,53055.93191064 2025-08-21,10:17:07.000,233,11069162,113285,0,1755771426,13895.013865169989,26.90857307999977,53055.88998792001 2025-08-21,10:17:08.000,233,11069178,113125,0,1755771427,13895.11490981999,26.89447482000105,53055.96684624001 2025-08-21,10:17:09.000,233,11069148,112845,0,1755771428,13895.13511874999,26.90152395000041,53055.96684624001 2025-08-21,10:17:10.000,233,11069200,113005,0,1755771429,13895.17553660999,26.823983520000183,53056.00178184 2025-08-21,10:17:11.000,233,11069134,113085,0,1755771430,13895.229427089995,26.760541349998675,53056.02973032 2025-08-21,10:17:12.000,233,11069201,113125,0,1755771431,13895.249636019995,26.739393960000598,53056.05069168 2025-08-21,10:17:13.000,233,11069168,113085,0,1755771432,13895.290053879995,26.72529570000188,53056.03671744001 2025-08-21,10:17:14.000,233,11069148,113285,0,1755771433,13895.31699911999,26.697099180004443,53056.092614400004 2025-08-21,10:17:15.000,233,11069203,113005,0,1755771434,13895.38436222,26.640706140002294,53056.12056288 2025-08-21,10:17:16.000,233,11069222,112965,0,1755771435,13895.39783483999,26.605460489998222,53056.10658864001 2025-08-21,10:17:17.000,233,11069140,113085,0,1755771436,13895.492143179996,26.563165710002067,53056.14152424 2025-08-21,10:17:18.000,233,11069151,113565,0,1755771437,13895.47867055999,26.591362229999504,53056.17645984 2025-08-21,10:17:19.000,233,11069143,113165,0,1755771438,13895.48540687,26.54906745000335,53056.14851136 2025-08-21,10:17:20.000,233,11069211,113085,0,1755771439,13895.519088419991,26.520870929998637,53056.1974212 2025-08-21,10:17:21.000,233,11069171,113005,0,1755771440,13895.552769969996,26.50677266999992,53056.19043408 2025-08-21,10:17:22.000,233,11069172,113165,0,1755771441,13895.566242590001,26.422183110000333,53056.15549848001 2025-08-21,10:17:23.000,233,11069135,113205,0,1755771442,13895.559506279991,26.43628136999905,53056.23934392 2025-08-21,10:17:24.000,233,11069220,112965,0,1755771443,13895.559506279991,26.386937460003537,53056.19043408 2025-08-21,10:17:25.000,233,11069192,113245,0,1755771444,13895.593187829996,26.393986590002896,53056.21838256 2025-08-21,10:17:26.000,233,11069194,113285,0,1755771445,13895.593187829996,26.330544420001388,53056.1974212 2025-08-21,10:17:27.000,233,11069157,113365,0,1755771446,13895.559506279991,26.32349529000203,53056.15549848001 2025-08-21,10:17:28.000,233,11069183,113445,0,1755771447,13895.52582473,26.31644616000267,53056.14851136 2025-08-21,10:17:29.000,233,11069158,113165,0,1755771448,13895.532561039996,26.30939703000331,53056.21838256 2025-08-21,10:17:30.000,233,11069161,113205,0,1755771449,13895.552769969996,26.26710224999988,53056.23235680001 2025-08-21,10:17:31.000,233,11069132,113125,0,1755771450,13895.579715209991,26.26710224999988,53056.23235680001 2025-08-21,10:17:32.000,233,11069197,112765,0,1755771451,13895.579715209991,26.231856600003084,53056.29524088 2025-08-21,10:17:33.000,233,11069222,113085,0,1755771452,13895.552769969996,26.224807470003725,53056.23235680001 2025-08-21,10:17:34.000,233,11069209,113165,0,1755771453,13895.559506279991,26.182512690000294,53056.2672924 2025-08-21,10:17:35.000,233,11069146,113045,0,1755771454,13895.572978899996,26.13316878000478,53056.24633104 2025-08-21,10:17:36.000,233,11069187,113165,0,1755771455,13895.606660450001,26.126119649998145,53056.23934392 2025-08-21,10:17:37.000,233,11069170,113005,0,1755771456,13895.647078310001,26.119070519998786,53056.225369679996 2025-08-21,10:17:38.000,233,11069167,113045,0,1755771457,13895.586451520001,26.09087400000135,53056.21838256 2025-08-21,10:17:39.000,233,11069190,113165,0,1755771458,13895.599924139991,26.07677574000263,53056.23934392 2025-08-21,10:17:40.000,233,11069218,112885,0,1755771459,13895.626869380001,26.0344809599992,53056.260305280004 2025-08-21,10:17:41.000,233,11069185,113005,0,1755771460,13895.680759859992,26.013333570001123,53056.23235680001 2025-08-21,10:17:42.000,233,11069185,113125,0,1755771461,13895.653814619996,25.978087920004327,53056.32318936001 2025-08-21,10:17:43.000,233,11069161,113005,0,1755771462,13895.680759859992,25.971038789997692,53056.30222800001 2025-08-21,10:17:44.000,233,11069106,113045,0,1755771463,13895.754859269997,25.971038789997692,53056.30222800001 2025-08-21,10:17:45.000,233,11069186,112965,0,1755771464,13895.775068199997,25.879400099998747,53056.3371636 2025-08-21,10:17:46.000,233,11069165,113045,0,1755771465,13895.788540820002,25.87235096999939,53056.29524088 2025-08-21,10:17:47.000,233,11069141,113165,0,1755771466,13895.795277129997,25.85120358000131,53056.27427952001 2025-08-21,10:17:48.000,233,11069224,113205,0,1755771467,13895.808749750002,25.787761409999803,53056.281266640006 2025-08-21,10:17:49.000,233,11069116,113325,0,1755771468,13895.849167610002,25.745466630003648,53056.32318936001 2025-08-21,10:17:50.000,233,11069181,113165,0,1755771469,13895.855903919997,25.696122720000858,53056.27427952001 2025-08-21,10:17:51.000,233,11069147,112965,0,1755771470,13895.903058089993,25.68202446000214,53056.31620224 2025-08-21,10:17:52.000,233,11069144,113085,0,1755771471,13895.882849159992,25.646778809998068,53056.32318936001 2025-08-21,10:17:53.000,233,11069225,113085,0,1755771472,13895.889585470002,25.61858229000063,53056.2672924 2025-08-21,10:17:54.000,233,11069193,113165,0,1755771473,13895.909794400002,25.597434900002554,53056.281266640006 2025-08-21,10:17:55.000,233,11069210,113325,0,1755771474,13895.970421190003,25.562189249998482,53056.35113784001 2025-08-21,10:17:56.000,233,11069171,113445,0,1755771475,13895.997366429998,25.526943600001687,53056.30921512 2025-08-21,10:17:57.000,233,11069194,113045,0,1755771476,13895.983893809993,25.50579621000361,53056.330176480005 2025-08-21,10:17:58.000,233,11069153,112965,0,1755771477,13895.983893809993,25.470550559999538,53056.32318936001 2025-08-21,10:17:59.000,233,11069097,113085,0,1755771478,13896.017575359998,25.421206650004024,53056.35812496 2025-08-21,10:18:00.000,233,11069196,113285,0,1755771479,13896.037784289998,25.421206650004024,53056.35113784001 2025-08-21,10:18:01.000,233,11069181,112965,0,1755771480,13896.051256909988,25.39301012999931,53056.37209920001 2025-08-21,10:18:02.000,233,11069227,113245,0,1755771481,13895.997366429998,25.343666220003797,53056.379086320005 2025-08-21,10:18:03.000,233,11069184,113165,0,1755771482,13896.024311669993,25.315469699999085,53056.35812496 2025-08-21,10:18:04.000,233,11069182,112885,0,1755771483,13896.051256909988,25.26612579000357,53056.38607344 2025-08-21,10:18:05.000,233,11069143,113085,0,1755771484,13896.057993219998,25.2308801399995,53056.32318936001 2025-08-21,10:18:06.000,233,11069152,113085,0,1755771485,13896.044520599993,25.22383101000014,53056.427996160004 2025-08-21,10:18:07.000,233,11069147,113125,0,1755771486,13896.057993219998,25.188585360003344,53056.330176480005 2025-08-21,10:18:08.000,233,11069165,113125,0,1755771487,13896.024311669993,25.125143190001836,53056.37209920001 2025-08-21,10:18:09.000,233,11069142,113205,0,1755771488,13896.044520599993,25.10399580000376,53056.281266640006 2025-08-21,10:18:10.000,233,11069157,113245,0,1755771489,13896.057993219998,25.04055363000225,53056.28825376 2025-08-21,10:18:11.000,233,11069154,113085,0,1755771490,13896.064729529993,24.948914940003306,53056.260305280004 2025-08-21,10:18:12.000,233,11069238,113045,0,1755771491,13896.084938459993,24.970062330001383,53056.281266640006 2025-08-21,10:18:13.000,233,11069205,113245,0,1755771492,13896.044520599993,24.906620159999875,53056.27427952001 2025-08-21,10:18:14.000,233,11069109,112925,0,1755771493,13896.024311669993,24.850227119997726,53056.23934392 2025-08-21,10:18:15.000,233,11069197,113165,0,1755771494,13896.004102739993,24.82907972999965,53056.29524088 2025-08-21,10:18:16.000,233,11069204,113085,0,1755771495,13896.051256909988,24.80793234000157,53056.281266640006 2025-08-21,10:18:17.000,233,11069172,113325,0,1755771496,13896.057993219998,24.82907972999965,53056.30921512 2025-08-21,10:18:18.000,233,11069227,113285,0,1755771497,13896.051256909988,24.772686690004775,53056.2672924 2025-08-21,10:18:19.000,233,11069168,113125,0,1755771498,13896.078202149998,24.730391910001345,53056.260305280004 2025-08-21,10:18:20.000,233,11069177,113045,0,1755771499,13896.024311669993,24.681047999998555,53056.24633104 2025-08-21,10:18:21.000,233,11069222,113165,0,1755771500,13896.051256909988,24.652851480001118,53056.30222800001 2025-08-21,10:18:22.000,233,11069182,113285,0,1755771501,13896.037784289998,24.617605830004322,53056.25331816001 2025-08-21,10:18:23.000,233,11069119,113085,0,1755771502,13895.997366429998,24.603507569998328,53056.23934392 2025-08-21,10:18:24.000,233,11069099,113045,0,1755771503,13896.017575359998,24.547114530003455,53056.21838256 2025-08-21,10:18:25.000,233,11069147,113125,0,1755771504,13895.990630120003,24.511868879999383,53056.13453712001 2025-08-21,10:18:26.000,233,11069217,113125,0,1755771505,13895.990630120003,24.46252497000387,53056.18344696001 2025-08-21,10:18:27.000,233,11069222,113045,0,1755771506,13896.017575359998,24.434328449999157,53056.19043408 2025-08-21,10:18:28.000,233,11069138,113325,0,1755771507,13896.017575359998,24.42023019000044,53056.260305280004 2025-08-21,10:18:29.000,233,11069111,113085,0,1755771508,13896.037784289998,24.384984540003643,53056.20440832001 2025-08-21,10:18:30.000,233,11069219,113165,0,1755771509,13896.057993219998,24.307444110003416,53056.20440832001 2025-08-21,10:18:31.000,233,11069194,113125,0,1755771510,13896.071465839988,24.24400194000191,53056.20440832001 2025-08-21,10:18:32.000,233,11069150,112845,0,1755771511,13896.071465839988,24.19465802999912,53056.20440832001 2025-08-21,10:18:33.000,233,11069151,112965,0,1755771512,13896.071465839988,24.16646151000168,53056.20440832001 2025-08-21,10:18:34.000,233,11069197,113005,0,1755771513,13896.064729529993,24.12416672999825,53056.225369679996 2025-08-21,10:18:35.000,233,11069211,113005,0,1755771514,13896.084938459993,24.095970210000814,53056.225369679996 2025-08-21,10:18:36.000,233,11069196,113125,0,1755771515,13896.132092629989,24.05367543000466,53056.23934392 2025-08-21,10:18:37.000,233,11069245,113125,0,1755771516,13896.118620009998,24.039577169998665,53056.19043408 2025-08-21,10:18:38.000,233,11069119,113085,0,1755771517,13896.111883699989,24.018429780000588,53056.16947272 2025-08-21,10:18:39.000,233,11069164,112965,0,1755771518,13896.064729529993,23.94088935000036,53056.14152424 2025-08-21,10:18:40.000,233,11069182,113165,0,1755771519,13896.105147389993,23.905643700003566,53056.21838256 2025-08-21,10:18:41.000,233,11069141,113165,0,1755771520,13896.125356319993,23.884496309998212,53056.23235680001 2025-08-21,10:18:42.000,233,11069160,113565,0,1755771521,13896.125356319993,23.82105414000398,53056.18344696001 2025-08-21,10:18:43.000,233,11069167,112845,0,1755771522,13896.091674769988,23.806955879997986,53056.20440832001 2025-08-21,10:18:44.000,233,11069094,113085,0,1755771523,13896.051256909988,23.77171023000119,53056.14851136 2025-08-21,10:18:45.000,233,11069218,113005,0,1755771524,13896.064729529993,23.708268059999682,53056.10658864001 2025-08-21,10:18:46.000,233,11069150,112965,0,1755771525,13896.044520599993,23.65187502000481,53056.14152424 2025-08-21,10:18:47.000,233,11069238,113205,0,1755771526,13896.044520599993,23.60253111000202,53056.09960152 2025-08-21,10:18:48.000,233,11069128,112725,0,1755771527,13896.037784289998,23.574334590004582,53056.19043408 2025-08-21,10:18:49.000,233,11069131,113125,0,1755771528,13895.990630120003,23.510892420003074,53056.09960152 2025-08-21,10:18:50.000,233,11069211,113285,0,1755771529,13895.990630120003,23.48269589999836,53056.09960152 2025-08-21,10:18:51.000,233,11069146,113085,0,1755771530,13896.024311669993,23.468597639999643,53056.14851136 2025-08-21,10:18:52.000,233,11069120,113285,0,1755771531,13895.990630120003,23.41220460000477,53056.10658864001 2025-08-21,10:18:53.000,233,11069156,113445,0,1755771532,13895.970421190003,23.405155469998135,53056.09960152 2025-08-21,10:18:54.000,233,11069189,113445,0,1755771533,13895.977157499998,23.32761503999791,53056.057678799996 2025-08-21,10:18:55.000,233,11069142,113325,0,1755771534,13895.943475949993,23.250074609997682,53056.043704560005 2025-08-21,10:18:56.000,233,11069171,113045,0,1755771535,13895.930003330002,23.207779830001527,53056.0227432 2025-08-21,10:18:57.000,233,11069157,113085,0,1755771536,13895.923267019993,23.20073070000217,53056.03671744001 2025-08-21,10:18:58.000,233,11069198,112925,0,1755771537,13895.930003330002,23.13728853000066,53056.043704560005 2025-08-21,10:18:59.000,233,11069154,113125,0,1755771538,13895.869376540002,23.094993750004505,53056.07165304 2025-08-21,10:19:00.000,233,11069168,113485,0,1755771539,13895.896321779997,23.045649840001715,53056.02973032 2025-08-21,10:19:01.000,233,11069189,113365,0,1755771540,13895.876112849997,23.010404189997644,53056.01575608001 2025-08-21,10:19:02.000,233,11069175,113165,0,1755771541,13895.842431299992,22.96810941000149,53055.96684624001 2025-08-21,10:19:03.000,233,11069202,113125,0,1755771542,13895.808749750002,22.9187654999987,53055.98780760001 2025-08-21,10:19:04.000,233,11069122,113365,0,1755771543,13895.822222369992,22.883519850001903,53055.945884880006 2025-08-21,10:19:05.000,233,11069148,113325,0,1755771544,13895.808749750002,22.862372460003826,53055.924923520004 2025-08-21,10:19:06.000,233,11069158,113165,0,1755771545,13895.802013439992,22.798930290002318,53055.98780760001 2025-08-21,10:19:07.000,233,11069201,112885,0,1755771546,13895.781804509992,22.749586379999528,53055.924923520004 2025-08-21,10:19:08.000,233,11069206,113085,0,1755771547,13895.748122960002,22.72843899000145,53055.924923520004 2025-08-21,10:19:09.000,233,11069163,113245,0,1755771548,13895.700968789992,22.72138986000209,53055.91094928 2025-08-21,10:19:10.000,233,11069191,112925,0,1755771549,13895.687496170001,22.700242470004014,53055.93889776001 2025-08-21,10:19:11.000,233,11069194,113205,0,1755771550,13895.674023549996,22.643849430001865,53055.91094928 2025-08-21,10:19:12.000,233,11069195,113205,0,1755771551,13895.626869380001,22.622702040003787,53055.8830008 2025-08-21,10:19:13.000,233,11069185,113125,0,1755771552,13895.640341999992,22.615652910004428,53055.8830008 2025-08-21,10:19:14.000,233,11069125,113205,0,1755771553,13895.626869380001,22.54516161000356,53055.85505232 2025-08-21,10:19:15.000,233,11069196,112765,0,1755771554,13895.566242590001,22.531063350004843,53055.86902656001 2025-08-21,10:19:16.000,233,11069186,113285,0,1755771555,13895.512352109996,22.50286683000013,53055.8131296 2025-08-21,10:19:17.000,233,11069211,113005,0,1755771556,13895.519088419991,22.49581770000077,53055.8131296 2025-08-21,10:19:18.000,233,11069177,113085,0,1755771557,13895.46519794,22.481719440002053,53055.76421976 2025-08-21,10:19:19.000,233,11069142,113085,0,1755771558,13895.471934249996,22.439424659998622,53055.79915536001 2025-08-21,10:19:20.000,233,11069210,113165,0,1755771559,13895.411307459995,22.390080750003108,53055.79915536001 2025-08-21,10:19:21.000,233,11069183,113445,0,1755771560,13895.391098529995,22.347785969999677,53055.778194000006 2025-08-21,10:19:22.000,233,11069204,113005,0,1755771561,13895.36415329,22.354835099999036,53055.757232640004 2025-08-21,10:19:23.000,233,11069157,113325,0,1755771562,13895.330471739995,22.354835099999036,53055.75024552001 2025-08-21,10:19:24.000,233,11069150,113125,0,1755771563,13895.310262809995,22.31958945000224,53055.68736144 2025-08-21,10:19:25.000,233,11069117,113125,0,1755771564,13895.269844949995,22.3266385800016,53055.70133568001 2025-08-21,10:19:26.000,233,11069190,113005,0,1755771565,13895.25637232999,22.298442060004163,53055.68037432001 2025-08-21,10:19:27.000,233,11069203,113245,0,1755771566,13895.229427089995,22.27729466999881,53055.66640008 2025-08-21,10:19:28.000,233,11069137,113005,0,1755771567,13895.24289971,22.242049020002014,53055.659412960005 2025-08-21,10:19:29.000,233,11069180,113125,0,1755771568,13895.229427089995,22.234999890002655,53055.6384516 2025-08-21,10:19:30.000,233,11069182,112845,0,1755771569,13895.189009229995,22.206803369997942,53055.659412960005 2025-08-21,10:19:31.000,233,11069142,113245,0,1755771570,13895.128382439994,22.213852500004577,53055.5685804 2025-08-21,10:19:32.000,233,11069209,113125,0,1755771571,13895.12164613,22.213852500004577,53055.62447736 2025-08-21,10:19:33.000,233,11069188,113365,0,1755771572,13895.14185506,22.164508590001788,53055.62447736 2025-08-21,10:19:34.000,233,11069126,112805,0,1755771573,13895.081228269999,22.164508590001788,53055.610503120006 2025-08-21,10:19:35.000,233,11069214,113245,0,1755771574,13895.101437199999,22.213852500004577,53055.59652888 2025-08-21,10:19:36.000,233,11069173,113125,0,1755771575,13895.067755649994,22.178606850000506,53055.610503120006 2025-08-21,10:19:37.000,233,11069162,113165,0,1755771576,13895.09470088999,22.178606850000506,53055.54761904 2025-08-21,10:19:38.000,233,11069169,113245,0,1755771577,13895.081228269999,22.171557720001147,53055.5685804 2025-08-21,10:19:39.000,233,11069176,112925,0,1755771578,13895.05428302999,22.129262939997716,53055.5685804 2025-08-21,10:19:40.000,233,11069203,113285,0,1755771579,13895.020601479999,22.129262939997716,53055.51967056 2025-08-21,10:19:41.000,233,11069201,113045,0,1755771580,13895.027337789994,22.09401729000092,53055.50569632 2025-08-21,10:19:42.000,233,11069143,113325,0,1755771581,13895.000392549999,22.058771640004124,53055.4987092 2025-08-21,10:19:43.000,233,11069169,113125,0,1755771582,13895.061019339999,22.08696816000156,53055.4987092 2025-08-21,10:19:44.000,233,11069150,113165,0,1755771583,13895.034074099989,22.065820770003484,53055.47774784 2025-08-21,10:19:45.000,233,11069176,113045,0,1755771584,13895.013865169989,22.051722510004765,53055.50569632 2025-08-21,10:19:46.000,233,11069156,113045,0,1755771585,13894.993656239989,22.023525990000053,53055.51967056 2025-08-21,10:19:47.000,233,11069158,113165,0,1755771586,13895.034074099989,22.04467337999813,53055.46377360001 2025-08-21,10:19:48.000,233,11069135,113165,0,1755771587,13895.013865169989,21.995329470002616,53055.40787664 2025-08-21,10:19:49.000,233,11069153,113245,0,1755771588,13894.973447309989,22.002378600001975,53055.491722080005 2025-08-21,10:19:50.000,233,11069181,113085,0,1755771589,13894.993656239989,21.967132949997904,53055.421850880004 2025-08-21,10:19:51.000,233,11069112,113285,0,1755771590,13894.980183619999,22.009427730001335,53055.45678648 2025-08-21,10:19:52.000,233,11069147,112845,0,1755771591,13895.027337789994,21.97418208000454,53055.421850880004 2025-08-21,10:19:53.000,233,11069217,113165,0,1755771592,13894.986919929994,21.92483817000175,53055.421850880004 2025-08-21,10:19:54.000,233,11069180,113045,0,1755771593,13894.966710999994,21.953034689999186,53055.43582512001 2025-08-21,10:19:55.000,233,11069189,113085,0,1755771594,13894.966710999994,21.945985559999826,53055.39390240001 2025-08-21,10:19:56.000,233,11069191,113325,0,1755771595,13894.993656239989,21.967132949997904,53055.372941040005 2025-08-21,10:19:57.000,233,11069158,113165,0,1755771596,13894.980183619999,21.960083819998545,53055.40787664 2025-08-21,10:19:58.000,233,11069232,113205,0,1755771597,13894.939765759998,21.938936430000467,53055.2890956 2025-08-21,10:19:59.000,233,11069160,113125,0,1755771598,13894.912820519989,21.960083819998545,53055.33101832 2025-08-21,10:20:00.000,233,11069138,113325,0,1755771599,13894.892611589989,21.97418208000454,53055.30306984 2025-08-21,10:20:01.000,233,11069126,113205,0,1755771600,13894.879138969998,21.97418208000454,53055.324031200005 2025-08-21,10:20:02.000,233,11069149,113245,0,1755771601,13894.892611589989,21.945985559999826,53055.38691528001 2025-08-21,10:20:03.000,233,11069180,113245,0,1755771602,13894.879138969998,21.967132949997904,53055.31005696 2025-08-21,10:20:04.000,233,11069218,113085,0,1755771603,13894.879138969998,21.945985559999826,53055.372941040005 2025-08-21,10:20:05.000,233,11069130,113245,0,1755771604,13894.831984799988,21.960083819998545,53055.28210848 2025-08-21,10:20:06.000,233,11069129,113085,0,1755771605,13894.852193729988,21.953034689999186,53055.30306984 2025-08-21,10:20:07.000,233,11069156,113205,0,1755771606,13894.831984799988,21.967132949997904,53055.33101832 2025-08-21,10:20:08.000,233,11069174,113085,0,1755771607,13894.778094319998,21.97418208000454,53055.2890956 2025-08-21,10:20:09.000,233,11069214,113045,0,1755771608,13894.751149080003,21.953034689999186,53055.324031200005 2025-08-21,10:20:10.000,233,11069189,113125,0,1755771609,13894.737676459998,21.988280340003257,53055.275121360006 2025-08-21,10:20:11.000,233,11069107,113165,0,1755771610,13894.697258599997,21.945985559999826,53055.24717288001 2025-08-21,10:20:12.000,233,11069169,112965,0,1755771611,13894.717467529998,21.995329470002616,53055.24018576 2025-08-21,10:20:13.000,233,11069149,113325,0,1755771612,13894.683785979993,21.97418208000454,53055.23319864 2025-08-21,10:20:14.000,233,11069137,113285,0,1755771613,13894.677049669997,21.953034689999186,53055.29608272001 2025-08-21,10:20:15.000,233,11069104,113085,0,1755771614,13894.650104430002,21.953034689999186,53055.26813424001 2025-08-21,10:20:16.000,233,11069087,113085,0,1755771615,13894.656840739997,21.938936430000467,53055.24717288001 2025-08-21,10:20:17.000,233,11069209,113445,0,1755771616,13894.596213949997,21.938936430000467,53055.23319864 2025-08-21,10:20:18.000,233,11069171,113125,0,1755771617,13894.596213949997,21.931887300001108,53055.23319864 2025-08-21,10:20:19.000,233,11069166,113285,0,1755771618,13894.609686570002,21.938936430000467,53055.26813424001 2025-08-21,10:20:20.000,233,11069149,113245,0,1755771619,13894.589477640002,21.92483817000175,53055.205250160005 2025-08-21,10:20:21.000,233,11069158,113365,0,1755771620,13894.582741329992,21.91073991000303,53055.19826304001 2025-08-21,10:20:22.000,233,11069180,113365,0,1755771621,13894.542323469992,21.91778904000239,53055.23319864 2025-08-21,10:20:23.000,233,11069188,113285,0,1755771622,13894.528850850002,21.882543389998318,53055.14236608 2025-08-21,10:20:24.000,233,11069203,113085,0,1755771623,13894.522114539992,21.896641650004312,53055.13537896 2025-08-21,10:20:25.000,233,11069137,113125,0,1755771624,13894.515378229997,21.840248610002163,53055.16332744 2025-08-21,10:20:26.000,233,11069181,113205,0,1755771625,13894.441278819992,21.882543389998318,53055.107430480006 2025-08-21,10:20:27.000,233,11069197,113325,0,1755771626,13894.461487749992,21.87549425999896,53055.12839184001 2025-08-21,10:20:28.000,233,11069195,113125,0,1755771627,13894.474960369997,21.8684451299996,53055.12839184001 2025-08-21,10:20:29.000,233,11069138,113445,0,1755771628,13894.434542509996,21.840248610002163,53055.06550776 2025-08-21,10:20:30.000,233,11069122,112965,0,1755771629,13894.427806200001,21.8684451299996,53055.10044336001 2025-08-21,10:20:31.000,233,11069164,112965,0,1755771630,13894.421069889991,21.87549425999896,53055.086469120004 2025-08-21,10:20:32.000,233,11069203,112965,0,1755771631,13894.427806200001,21.833199480002804,53055.086469120004 2025-08-21,10:20:33.000,233,11069164,113125,0,1755771632,13894.414333579996,21.85434687000088,53055.10044336001 2025-08-21,10:20:34.000,233,11069124,113245,0,1755771633,13894.461487749992,21.847297740001522,53055.1144176 2025-08-21,10:20:35.000,233,11069178,113165,0,1755771634,13894.387388340001,21.840248610002163,53055.05153352001 2025-08-21,10:20:36.000,233,11069137,113285,0,1755771635,13894.387388340001,21.819101220004086,53055.086469120004 2025-08-21,10:20:37.000,233,11069136,113165,0,1755771636,13894.394124649996,21.826150350003445,53055.06550776 2025-08-21,10:20:38.000,233,11069143,113005,0,1755771637,13894.434542509996,21.826150350003445,53055.037559280005 2025-08-21,10:20:39.000,233,11069157,113045,0,1755771638,13894.414333579996,21.797953829998733,53055.0445464 2025-08-21,10:20:40.000,233,11069118,112885,0,1755771639,13894.387388340001,21.826150350003445,53055.0445464 2025-08-21,10:20:41.000,233,11069199,112965,0,1755771640,13894.373915719996,21.790904699999373,53055.00961080001 2025-08-21,10:20:42.000,233,11069149,113045,0,1755771641,13894.32676155,21.769757310001296,53055.03057216001 2025-08-21,10:20:43.000,233,11069140,113005,0,1755771642,13894.360443099991,21.7345116600045,53055.01659792 2025-08-21,10:20:44.000,233,11069206,112925,0,1755771643,13894.320025239991,21.755659050002578,53054.988649440005 2025-08-21,10:20:45.000,233,11069198,113045,0,1755771644,13894.293079999996,21.7345116600045,53054.918778240004 2025-08-21,10:20:46.000,233,11069205,113085,0,1755771645,13894.232453209996,21.755659050002578,53054.98166232001 2025-08-21,10:20:47.000,233,11069195,113205,0,1755771646,13894.232453209996,21.74860992000322,53054.93275248001 2025-08-21,10:20:48.000,233,11069118,113165,0,1755771647,13894.232453209996,21.755659050002578,53054.92576536 2025-08-21,10:20:49.000,233,11069164,113165,0,1755771648,13894.171826419995,21.755659050002578,53054.96070096001 2025-08-21,10:20:50.000,233,11069222,113205,0,1755771649,13894.13814486999,21.727462529997865,53054.94672672 2025-08-21,10:20:51.000,233,11069180,113245,0,1755771650,13894.111199629995,21.7345116600045,53054.91179112001 2025-08-21,10:20:52.000,233,11069115,113165,0,1755771651,13894.08425439,21.769757310001296,53054.939739600006 2025-08-21,10:20:53.000,233,11069163,113165,0,1755771652,13894.05730914999,21.727462529997865,53054.904804 2025-08-21,10:20:54.000,233,11069188,113285,0,1755771653,13894.030363909995,21.74156079000386,53054.918778240004 2025-08-21,10:20:55.000,233,11069120,113365,0,1755771654,13893.97647342999,21.762708180001937,53054.869868400005 2025-08-21,10:20:56.000,233,11069100,112925,0,1755771655,13893.929319259994,21.769757310001296,53054.88384264001 2025-08-21,10:20:57.000,233,11069135,113045,0,1755771656,13893.95626449999,21.776806440000655,53054.869868400005 2025-08-21,10:20:58.000,233,11069143,113125,0,1755771657,13893.91584663999,21.776806440000655,53054.86288128001 2025-08-21,10:20:59.000,233,11069166,113085,0,1755771658,13893.87542877999,21.74860992000322,53054.8349328 2025-08-21,10:21:00.000,233,11069150,113285,0,1755771659,13893.821538299999,21.783855570000014,53054.80698432 2025-08-21,10:21:01.000,233,11069161,113285,0,1755771660,13893.814801989989,21.776806440000655,53054.85589416 2025-08-21,10:21:02.000,233,11069124,113045,0,1755771661,13893.774384129989,21.812052090004727,53054.78602296 2025-08-21,10:21:03.000,233,11069179,113005,0,1755771662,13893.821538299999,21.847297740001522,53054.79301008001 2025-08-21,10:21:04.000,233,11069130,113085,0,1755771663,13893.754175199989,21.826150350003445,53054.81397144001 2025-08-21,10:21:05.000,233,11069186,113045,0,1755771664,13893.760911509999,21.847297740001522,53054.81397144001 2025-08-21,10:21:06.000,233,11069155,113125,0,1755771665,13893.713757339989,21.840248610002163,53054.751087360004 2025-08-21,10:21:07.000,233,11069132,113325,0,1755771666,13893.707021029993,21.8684451299996,53054.78602296 2025-08-21,10:21:08.000,233,11069138,113285,0,1755771667,13893.653130549988,21.92483817000175,53054.7999972 2025-08-21,10:21:09.000,233,11069199,113165,0,1755771668,13893.646394239993,21.91073991000303,53054.77903584 2025-08-21,10:21:10.000,233,11069166,113085,0,1755771669,13893.626185309993,21.938936430000467,53054.76506160001 2025-08-21,10:21:11.000,233,11069140,113125,0,1755771670,13893.632921619988,21.91778904000239,53054.751087360004 2025-08-21,10:21:12.000,233,11069190,113205,0,1755771671,13893.619448999998,21.945985559999826,53054.730126 2025-08-21,10:21:13.000,233,11069139,113285,0,1755771672,13893.572294829988,21.960083819998545,53054.69519040001 2025-08-21,10:21:14.000,233,11069149,113245,0,1755771673,13893.531876970002,21.995329470002616,53054.73711312 2025-08-21,10:21:15.000,233,11069156,113205,0,1755771674,13893.525140659993,22.002378600001975,53054.71615176001 2025-08-21,10:21:16.000,233,11069146,113085,0,1755771675,13893.498195419998,21.988280340003257,53054.70916464 2025-08-21,10:21:17.000,233,11069144,113165,0,1755771676,13893.464513869993,22.023525990000053,53054.66724192 2025-08-21,10:21:18.000,233,11069197,113005,0,1755771677,13893.430832320002,22.051722510004765,53054.64628056001 2025-08-21,10:21:19.000,233,11069152,113165,0,1755771678,13893.451041250002,22.058771640004124,53054.6602548 2025-08-21,10:21:20.000,233,11069129,113245,0,1755771679,13893.457777559997,22.122213809998357,53054.653267680005 2025-08-21,10:21:21.000,233,11069111,113005,0,1755771680,13893.437568629997,22.13631207000435,53054.68820328 2025-08-21,10:21:22.000,233,11069162,113205,0,1755771681,13893.457777559997,22.164508590001788,53054.68121616 2025-08-21,10:21:23.000,233,11069164,113325,0,1755771682,13893.403887079992,22.178606850000506,53054.71615176001 2025-08-21,10:21:24.000,233,11069108,113085,0,1755771683,13893.376941839997,22.178606850000506,53054.69519040001 2025-08-21,10:21:25.000,233,11069177,113165,0,1755771684,13893.343260289992,22.234999890002655,53054.68820328 2025-08-21,10:21:26.000,233,11069112,113125,0,1755771685,13893.356732909997,22.26319641000009,53054.67422904001 2025-08-21,10:21:27.000,233,11069142,113365,0,1755771686,13893.376941839997,22.361884229998395,53054.67422904001 2025-08-21,10:21:28.000,233,11069186,112925,0,1755771687,13893.329787670002,22.368933359997754,53054.69519040001 2025-08-21,10:21:29.000,233,11069159,113085,0,1755771688,13893.343260289992,22.368933359997754,53054.64628056001 2025-08-21,10:21:30.000,233,11069176,112925,0,1755771689,13893.356732909997,22.425326399999904,53054.702177520005 2025-08-21,10:21:31.000,233,11069175,113205,0,1755771690,13893.363469219992,22.453522920004616,53054.6602548 2025-08-21,10:21:32.000,233,11069200,113205,0,1755771691,13893.336523979997,22.51696508999885,53054.63230632 2025-08-21,10:21:33.000,233,11069160,113125,0,1755771692,13893.336523979997,22.55925987000228,53054.67422904001 2025-08-21,10:21:34.000,233,11069112,113245,0,1755771693,13893.323051359992,22.573358130000997,53054.61833208 2025-08-21,10:21:35.000,233,11069137,113165,0,1755771694,13893.302842429992,22.622702040003787,53054.63929344 2025-08-21,10:21:36.000,233,11069202,113245,0,1755771695,13893.316315049997,22.68614420999802,53054.61833208 2025-08-21,10:21:37.000,233,11069224,113125,0,1755771696,13893.289369810002,22.693193340004655,53054.69519040001 2025-08-21,10:21:38.000,233,11069197,112845,0,1755771697,13893.255688259997,22.73548812000081,53054.702177520005 2025-08-21,10:21:39.000,233,11069182,113085,0,1755771698,13893.316315049997,22.77073377000488,53054.702177520005 2025-08-21,10:21:40.000,233,11069153,113165,0,1755771699,13893.309578740002,22.798930290002318,53054.76506160001 2025-08-21,10:21:41.000,233,11069211,112925,0,1755771700,13893.289369810002,22.827126809999754,53054.69519040001 2025-08-21,10:21:42.000,233,11069140,113605,0,1755771701,13893.289369810002,22.89761811000062,53054.70916464 2025-08-21,10:21:43.000,233,11069203,113045,0,1755771702,13893.329787670002,22.89761811000062,53054.71615176001 2025-08-21,10:21:44.000,233,11069194,113085,0,1755771703,13893.323051359992,22.932863760004693,53054.68820328 2025-08-21,10:21:45.000,233,11069168,113205,0,1755771704,13893.343260289992,22.925814629998058,53054.72313888001 2025-08-21,10:21:46.000,233,11069195,113165,0,1755771705,13893.403887079992,22.975158540000848,53054.730126 2025-08-21,10:21:47.000,233,11069167,113045,0,1755771706,13893.363469219992,22.94696202000341,53054.74410024001 2025-08-21,10:21:48.000,233,11069190,113205,0,1755771707,13893.370205530002,22.989256799999566,53054.73711312 2025-08-21,10:21:49.000,233,11069204,113165,0,1755771708,13893.403887079992,22.989256799999566,53054.751087360004 2025-08-21,10:21:50.000,233,11069132,113205,0,1755771709,13893.424096009992,23.010404189997644,53054.69519040001 2025-08-21,10:21:51.000,233,11069141,113405,0,1755771710,13893.417359699997,23.031551580002997,53054.772048720006 2025-08-21,10:21:52.000,233,11069153,113125,0,1755771711,13893.363469219992,23.066797229999793,53054.772048720006 2025-08-21,10:21:53.000,233,11069084,113165,0,1755771712,13893.417359699997,23.052698970001074,53054.751087360004 2025-08-21,10:21:54.000,233,11069191,113485,0,1755771713,13893.464513869993,23.073846359999152,53054.75807448 2025-08-21,10:21:55.000,233,11069146,113125,0,1755771714,13893.451041250002,23.102042880003864,53054.751087360004 2025-08-21,10:21:56.000,233,11069157,112925,0,1755771715,13893.444304939992,23.073846359999152,53054.751087360004 2025-08-21,10:21:57.000,233,11069140,113005,0,1755771716,13893.410623390002,23.17253418000473,53054.702177520005 2025-08-21,10:21:58.000,233,11069192,113205,0,1755771717,13893.417359699997,23.13728853000066,53054.772048720006 2025-08-21,10:21:59.000,233,11069180,113085,0,1755771718,13893.457777559997,23.207779830001527,53054.77903584 2025-08-21,10:22:00.000,233,11069141,113245,0,1755771719,13893.471250180002,23.264172870003677,53054.73711312 2025-08-21,10:22:01.000,233,11069225,113125,0,1755771720,13893.437568629997,23.285320260001754,53054.79301008001 2025-08-21,10:22:02.000,233,11069150,113125,0,1755771721,13893.484722799993,23.36286069000198,53054.82794568 2025-08-21,10:22:03.000,233,11069186,113085,0,1755771722,13893.471250180002,23.348762430003262,53054.77903584 2025-08-21,10:22:04.000,233,11069129,113245,0,1755771723,13893.471250180002,23.384008080000058,53054.7999972 2025-08-21,10:22:05.000,233,11069207,113005,0,1755771724,13893.451041250002,23.41925373000413,53054.84890704 2025-08-21,10:22:06.000,233,11069218,113205,0,1755771725,13893.437568629997,23.454499380000925,53054.86288128001 2025-08-21,10:22:07.000,233,11069149,113045,0,1755771726,13893.430832320002,23.496794160004356,53054.82794568 2025-08-21,10:22:08.000,233,11069201,113125,0,1755771727,13893.430832320002,23.524990680001792,53054.81397144001 2025-08-21,10:22:09.000,233,11069141,113125,0,1755771728,13893.444304939992,23.59548198000266,53054.84191992001 2025-08-21,10:22:10.000,233,11069138,113165,0,1755771729,13893.397150769997,23.65187502000481,53054.87685552 2025-08-21,10:22:11.000,233,11069201,113165,0,1755771730,13893.410623390002,23.673022410002886,53054.84890704 2025-08-21,10:22:12.000,233,11069205,113125,0,1755771731,13893.417359699997,23.757611970002472,53054.918778240004 2025-08-21,10:22:13.000,233,11069122,112685,0,1755771732,13893.424096009992,23.750562840003113,53054.84890704 2025-08-21,10:22:14.000,233,11069177,113005,0,1755771733,13893.417359699997,23.799906749998627,53054.87685552 2025-08-21,10:22:15.000,233,11069169,113085,0,1755771734,13893.403887079992,23.78580848999991,53054.87685552 2025-08-21,10:22:16.000,233,11069196,113045,0,1755771735,13893.383678149992,23.870398049999494,53054.89082976001 2025-08-21,10:22:17.000,233,11069198,113005,0,1755771736,13893.430832320002,23.877447179998853,53054.89082976001 2025-08-21,10:22:18.000,233,11069170,112925,0,1755771737,13893.403887079992,23.919741960002284,53054.88384264001 2025-08-21,10:22:19.000,233,11069157,113285,0,1755771738,13893.370205530002,23.94793847999972,53054.91179112001 2025-08-21,10:22:20.000,233,11069177,113045,0,1755771739,13893.417359699997,23.969085869997798,53054.86288128001 2025-08-21,10:22:21.000,233,11069161,113045,0,1755771740,13893.444304939992,24.025478909999947,53054.904804 2025-08-21,10:22:22.000,233,11069158,113165,0,1755771741,13893.498195419998,24.046626299998024,53054.869868400005 2025-08-21,10:22:23.000,233,11069115,113085,0,1755771742,13893.511668040002,24.025478909999947,53054.86288128001 2025-08-21,10:22:24.000,233,11069173,113085,0,1755771743,13893.504931729993,24.067773690003378,53054.869868400005 2025-08-21,10:22:25.000,233,11069186,113125,0,1755771744,13893.538613279998,24.05367543000466,53054.93275248001 2025-08-21,10:22:26.000,233,11069110,113005,0,1755771745,13893.592503759988,24.095970210000814,53054.939739600006 2025-08-21,10:22:27.000,233,11069144,113045,0,1755771746,13893.599240069998,24.103019340000174,53054.939739600006 2025-08-21,10:22:28.000,233,11069211,112885,0,1755771747,13893.599240069998,24.138264990004245,53054.939739600006 2025-08-21,10:22:29.000,233,11069174,113285,0,1755771748,13893.639657929998,24.17351064000104,53054.988649440005 2025-08-21,10:22:30.000,233,11069207,113405,0,1755771749,13893.673339479988,24.18760889999976,53055.00262368 2025-08-21,10:22:31.000,233,11069224,113085,0,1755771750,13893.680075789998,24.24400194000191,53055.00262368 2025-08-21,10:22:32.000,233,11069198,113045,0,1755771751,13893.727229959994,24.22990368000319,53055.00262368 2025-08-21,10:22:33.000,233,11069106,113165,0,1755771752,13893.747438889994,24.286296719998063,53055.05153352001 2025-08-21,10:22:34.000,233,11069164,113205,0,1755771753,13893.760911509999,24.328591500001494,53055.02358504 2025-08-21,10:22:35.000,233,11069130,113125,0,1755771754,13893.794593059989,24.335640630000853,53055.07249488 2025-08-21,10:22:36.000,233,11069148,112965,0,1755771755,13893.868692469994,24.37088627999765,53055.03057216001 2025-08-21,10:22:37.000,233,11069201,112845,0,1755771756,13893.90237402,24.41318106000108,53055.07249488 2025-08-21,10:22:38.000,233,11069159,113365,0,1755771757,13893.91584663999,24.45547584000451,53055.107430480006 2025-08-21,10:22:39.000,233,11069158,113085,0,1755771758,13893.96300081,24.504819750000024,53055.086469120004 2025-08-21,10:22:40.000,233,11069178,113445,0,1755771759,13893.989946049995,24.533016270004737,53055.107430480006 2025-08-21,10:22:41.000,233,11069170,112965,0,1755771760,13894.010154979995,24.603507569998328,53055.086469120004 2025-08-21,10:22:42.000,233,11069148,113125,0,1755771761,13894.01689128999,24.58940930999961,53055.12140472 2025-08-21,10:22:43.000,233,11069190,113085,0,1755771762,13894.0236276,24.64580235000176,53055.1842888 2025-08-21,10:22:44.000,233,11069081,113085,0,1755771763,13894.03710021999,24.688097129997914,53055.17031456 2025-08-21,10:22:45.000,233,11069207,113205,0,1755771764,13894.111199629995,24.744490170000063,53055.19826304001 2025-08-21,10:22:46.000,233,11069142,113165,0,1755771765,13894.08425439,24.737441040000704,53055.19127592 2025-08-21,10:22:47.000,233,11069185,113085,0,1755771766,13894.08425439,24.793834080002853,53055.21223728 2025-08-21,10:22:48.000,233,11069155,113085,0,1755771767,13894.07751807999,24.76563755999814,53055.19127592 2025-08-21,10:22:49.000,233,11069175,113045,0,1755771768,13894.16509011,24.737441040000704,53055.21223728 2025-08-21,10:22:50.000,233,11069149,113085,0,1755771769,13894.16509011,24.82203060000029,53055.254160000004 2025-08-21,10:22:51.000,233,11069251,113365,0,1755771770,13894.18529904,24.843177989998367,53055.33101832 2025-08-21,10:22:52.000,233,11069221,113165,0,1755771771,13894.24592583,24.82203060000029,53055.205250160005 2025-08-21,10:22:53.000,233,11069158,112965,0,1755771772,13894.28634369,24.82203060000029,53055.24717288001 2025-08-21,10:22:54.000,233,11069129,113285,0,1755771773,13894.272871069996,24.885472770001797,53055.254160000004 2025-08-21,10:22:55.000,233,11069152,112765,0,1755771774,13894.299816309991,24.913669289999234,53055.29608272001 2025-08-21,10:22:56.000,233,11069171,113445,0,1755771775,13894.340234169991,24.87137451000308,53055.2890956 2025-08-21,10:22:57.000,233,11069149,112965,0,1755771776,13894.353706789996,24.86432538000372,53055.37992816 2025-08-21,10:22:58.000,233,11069114,113125,0,1755771777,13894.34697048,24.927767549997952,53055.324031200005 2025-08-21,10:22:59.000,233,11069163,113085,0,1755771778,13894.414333579996,24.913669289999234,53055.37992816 2025-08-21,10:23:00.000,233,11069124,113005,0,1755771779,13894.501905609992,24.934816680004587,53055.35197968 2025-08-21,10:23:01.000,233,11069187,113405,0,1755771780,13894.468224060001,24.977111460000742,53055.40787664 2025-08-21,10:23:02.000,233,11069131,113165,0,1755771781,13894.535587159997,24.970062330001383,53055.40088952 2025-08-21,10:23:03.000,233,11069123,113445,0,1755771782,13894.535587159997,24.948914940003306,53055.43582512001 2025-08-21,10:23:04.000,233,11069170,113005,0,1755771783,13894.623159189992,24.948914940003306,53055.40787664 2025-08-21,10:23:05.000,233,11069151,113285,0,1755771784,13894.663577049992,24.970062330001383,53055.442812240006 2025-08-21,10:23:06.000,233,11069147,113125,0,1755771785,13894.677049669997,24.970062330001383,53055.48473496001 2025-08-21,10:23:07.000,233,11069152,113125,0,1755771786,13894.697258599997,24.99825884999882,53055.442812240006 2025-08-21,10:23:08.000,233,11069178,113085,0,1755771787,13894.730940150002,25.026455370003532,53055.48473496001 2025-08-21,10:23:09.000,233,11069141,113285,0,1755771788,13894.730940150002,25.00530797999818,53055.51967056 2025-08-21,10:23:10.000,233,11069193,113085,0,1755771789,13894.744412769993,24.9841605900001,53055.48473496001 2025-08-21,10:23:11.000,233,11069182,113085,0,1755771790,13894.791566939988,25.019406240004173,53055.50569632 2025-08-21,10:23:12.000,233,11069132,113085,0,1755771791,13894.831984799988,25.026455370003532,53055.5685804 2025-08-21,10:23:13.000,233,11069191,113445,0,1755771792,13894.892611589989,25.026455370003532,53055.55460616001 2025-08-21,10:23:14.000,233,11069127,113125,0,1755771793,13894.912820519989,25.012357110004814,53055.540631920005 2025-08-21,10:23:15.000,233,11069142,113205,0,1755771794,13894.973447309989,25.04760276000161,53055.61749024 2025-08-21,10:23:16.000,233,11069150,112765,0,1755771795,13894.959974689998,25.04760276000161,53055.58255464001 2025-08-21,10:23:17.000,233,11069145,113325,0,1755771796,13894.986919929994,25.04760276000161,53055.58255464001 2025-08-21,10:23:18.000,233,11069184,113245,0,1755771797,13895.05428302999,25.04760276000161,53055.62447736 2025-08-21,10:23:19.000,233,11069195,112965,0,1755771798,13895.067755649994,25.061701020000328,53055.57556752 2025-08-21,10:23:20.000,233,11069149,113325,0,1755771799,13895.101437199999,25.026455370003532,53055.58255464001 2025-08-21,10:23:21.000,233,11069166,113165,0,1755771800,13895.101437199999,25.026455370003532,53055.62447736 2025-08-21,10:23:22.000,233,11069211,113125,0,1755771801,13895.148591369994,25.00530797999818,53055.64543872 2025-08-21,10:23:23.000,233,11069198,113085,0,1755771802,13895.168800299994,25.019406240004173,53055.68037432001 2025-08-21,10:23:24.000,233,11069188,113125,0,1755771803,13895.20248185,25.061701020000328,53055.70133568001 2025-08-21,10:23:25.000,233,11069180,112965,0,1755771804,13895.189009229995,25.068750149999687,53055.68037432001 2025-08-21,10:23:26.000,233,11069174,112965,0,1755771805,13895.26310864,25.04760276000161,53055.73627128 2025-08-21,10:23:27.000,233,11069132,112845,0,1755771806,13895.229427089995,25.04055363000225,53055.70133568001 2025-08-21,10:23:28.000,233,11069179,113165,0,1755771807,13895.23616339999,25.05465189000097,53055.70133568001 2025-08-21,10:23:29.000,233,11069197,113245,0,1755771808,13895.25637232999,25.05465189000097,53055.708322800005 2025-08-21,10:23:30.000,233,11069148,112965,0,1755771809,13895.26310864,25.061701020000328,53055.72928416001 2025-08-21,10:23:31.000,233,11069115,113085,0,1755771810,13895.26310864,25.04760276000161,53055.71530992 2025-08-21,10:23:32.000,233,11069075,113245,0,1755771811,13895.3035265,25.089897539997764,53055.78518112 2025-08-21,10:23:33.000,233,11069137,113165,0,1755771812,13895.350680669995,25.075799279999046,53055.79915536001 2025-08-21,10:23:34.000,233,11069157,113165,0,1755771813,13895.29679018999,25.05465189000097,53055.73627128 2025-08-21,10:23:35.000,233,11069202,113125,0,1755771814,13895.31699911999,25.04055363000225,53055.72928416001 2025-08-21,10:23:36.000,233,11069195,113125,0,1755771815,13895.31699911999,25.05465189000097,53055.78518112 2025-08-21,10:23:37.000,233,11069120,113165,0,1755771816,13895.350680669995,25.082848409998405,53055.778194000006 2025-08-21,10:23:38.000,233,11069189,113085,0,1755771817,13895.350680669995,25.04055363000225,53055.778194000006 2025-08-21,10:23:39.000,233,11069122,112845,0,1755771818,13895.33720804999,25.061701020000328,53055.76421976 2025-08-21,10:23:40.000,233,11069161,113125,0,1755771819,13895.37762590999,25.04760276000161,53055.8131296 2025-08-21,10:23:41.000,233,11069100,113165,0,1755771820,13895.36415329,25.061701020000328,53055.827103840005 2025-08-21,10:23:42.000,233,11069105,113045,0,1755771821,13895.32373543,25.04760276000161,53055.83409096 2025-08-21,10:23:43.000,233,11069094,113245,0,1755771822,13895.36415329,25.012357110004814,53055.79915536001 2025-08-21,10:23:44.000,233,11069096,113125,0,1755771823,13895.350680669995,25.04760276000161,53055.79915536001 2025-08-21,10:23:45.000,233,11069127,113005,0,1755771824,13895.350680669995,25.03350450000289,53055.84806520001 2025-08-21,10:23:46.000,233,11069232,113285,0,1755771825,13895.41804376999,25.03350450000289,53055.85505232 2025-08-21,10:23:47.000,233,11069171,113125,0,1755771826,13895.391098529995,25.061701020000328,53055.88998792001 2025-08-21,10:23:48.000,233,11069129,113445,0,1755771827,13895.431516389996,25.082848409998405,53055.83409096 2025-08-21,10:23:49.000,233,11069105,113165,0,1755771828,13895.45846162999,25.068750149999687,53055.827103840005 2025-08-21,10:23:50.000,233,11069162,113125,0,1755771829,13895.471934249996,25.125143190001836,53055.78518112 2025-08-21,10:23:51.000,233,11069130,113085,0,1755771830,13895.43825269999,25.075799279999046,53055.84107808 2025-08-21,10:23:52.000,233,11069200,113165,0,1755771831,13895.451725319996,25.10399580000376,53055.78518112 2025-08-21,10:23:53.000,233,11069104,113205,0,1755771832,13895.43825269999,25.111044930003118,53055.8131296 2025-08-21,10:23:54.000,233,11069185,113125,0,1755771833,13895.44498901,25.082848409998405,53055.85505232 2025-08-21,10:23:55.000,233,11069142,113125,0,1755771834,13895.471934249996,25.111044930003118,53055.86203944 2025-08-21,10:23:56.000,233,11069190,113205,0,1755771835,13895.41804376999,25.05465189000097,53055.827103840005 2025-08-21,10:23:57.000,233,11069173,113165,0,1755771836,13895.451725319996,25.03350450000289,53055.827103840005 2025-08-21,10:23:58.000,233,11069107,113245,0,1755771837,13895.471934249996,25.082848409998405,53055.85505232 2025-08-21,10:23:59.000,233,11069175,113365,0,1755771838,13895.47867055999,25.089897539997764,53055.84806520001 2025-08-21,10:24:00.000,233,11069151,112845,0,1755771839,13895.45846162999,25.111044930003118,53055.84806520001 2025-08-21,10:24:01.000,233,11069152,113005,0,1755771840,13895.46519794,25.05465189000097,53055.91793640001 2025-08-21,10:24:02.000,233,11069189,112925,0,1755771841,13895.47867055999,25.04055363000225,53055.89697504001 2025-08-21,10:24:03.000,233,11069131,113205,0,1755771842,13895.471934249996,25.04055363000225,53055.85505232 2025-08-21,10:24:04.000,233,11069183,113085,0,1755771843,13895.48540687,25.04760276000161,53055.88998792001 2025-08-21,10:24:05.000,233,11069178,113125,0,1755771844,13895.512352109996,25.05465189000097,53055.85505232 2025-08-21,10:24:06.000,233,11069150,113125,0,1755771845,13895.52582473,25.019406240004173,53055.86902656001 2025-08-21,10:24:07.000,233,11069192,113205,0,1755771846,13895.519088419991,25.04760276000161,53055.88998792001 2025-08-21,10:24:08.000,233,11069137,113165,0,1755771847,13895.532561039996,25.089897539997764,53055.876013680005 2025-08-21,10:24:09.000,233,11069208,113365,0,1755771848,13895.552769969996,25.05465189000097,53055.89697504001 2025-08-21,10:24:10.000,233,11069183,113085,0,1755771849,13895.586451520001,25.04760276000161,53055.8830008 2025-08-21,10:24:11.000,233,11069101,113125,0,1755771850,13895.586451520001,25.04760276000161,53055.91793640001 2025-08-21,10:24:12.000,233,11069197,113125,0,1755771851,13895.586451520001,25.04760276000161,53055.924923520004 2025-08-21,10:24:13.000,233,11069116,112805,0,1755771852,13895.572978899996,24.99825884999882,53055.89697504001 2025-08-21,10:24:14.000,233,11069163,113285,0,1755771853,13895.599924139991,24.99825884999882,53055.924923520004 2025-08-21,10:24:15.000,233,11069156,113365,0,1755771854,13895.660550929992,25.04055363000225,53055.8830008 2025-08-21,10:24:16.000,233,11069193,112965,0,1755771855,13895.626869380001,24.963013200002024,53055.876013680005 2025-08-21,10:24:17.000,233,11069104,112805,0,1755771856,13895.626869380001,24.977111460000742,53055.876013680005 2025-08-21,10:24:18.000,233,11069128,113085,0,1755771857,13895.620133069991,24.963013200002024,53055.89697504001 2025-08-21,10:24:19.000,233,11069168,113165,0,1755771858,13895.633605689996,24.913669289999234,53055.91094928 2025-08-21,10:24:20.000,233,11069232,113125,0,1755771859,13895.653814619996,24.934816680004587,53055.91094928 2025-08-21,10:24:21.000,233,11069197,113125,0,1755771860,13895.680759859992,24.941865810003947,53055.876013680005 2025-08-21,10:24:22.000,233,11069190,113325,0,1755771861,13895.660550929992,24.920718419998593,53055.91793640001 2025-08-21,10:24:23.000,233,11069158,113125,0,1755771862,13895.660550929992,24.87842364000244,53055.88998792001 2025-08-21,10:24:24.000,233,11069148,113205,0,1755771863,13895.640341999992,24.885472770001797,53055.8830008 2025-08-21,10:24:25.000,233,11069153,113085,0,1755771864,13895.680759859992,24.82203060000029,53055.86203944 2025-08-21,10:24:26.000,233,11069210,113125,0,1755771865,13895.660550929992,24.80793234000157,53055.89697504001 2025-08-21,10:24:27.000,233,11069146,113125,0,1755771866,13895.687496170001,24.843177989998367,53055.88998792001 2025-08-21,10:24:28.000,233,11069142,113005,0,1755771867,13895.687496170001,24.793834080002853,53055.924923520004 2025-08-21,10:24:29.000,233,11069193,113165,0,1755771868,13895.700968789992,24.75858842999878,53055.93191064 2025-08-21,10:24:30.000,233,11069177,113205,0,1755771869,13895.714441409997,24.75858842999878,53055.8830008 2025-08-21,10:24:31.000,233,11069199,112925,0,1755771870,13895.660550929992,24.751539299999422,53055.876013680005 2025-08-21,10:24:32.000,233,11069196,113045,0,1755771871,13895.694232479997,24.80793234000157,53055.91793640001 2025-08-21,10:24:33.000,233,11069128,113365,0,1755771872,13895.694232479997,24.76563755999814,53055.91793640001 2025-08-21,10:24:34.000,233,11069203,113085,0,1755771873,13895.680759859992,24.75858842999878,53055.876013680005 2025-08-21,10:24:35.000,233,11069195,113245,0,1755771874,13895.660550929992,24.723342780001985,53055.91793640001 2025-08-21,10:24:36.000,233,11069187,113005,0,1755771875,13895.640341999992,24.779735820004134,53055.876013680005 2025-08-21,10:24:37.000,233,11069180,113405,0,1755771876,13895.593187829996,24.723342780001985,53055.86203944 2025-08-21,10:24:38.000,233,11069148,113125,0,1755771877,13895.572978899996,24.702195390003908,53055.8830008 2025-08-21,10:24:39.000,233,11069132,113165,0,1755771878,13895.613396759996,24.730391910001345,53055.86902656001 2025-08-21,10:24:40.000,233,11069162,112885,0,1755771879,13895.54603366,24.744490170000063,53055.90396216 2025-08-21,10:24:41.000,233,11069152,113205,0,1755771880,13895.54603366,24.730391910001345,53055.88998792001 2025-08-21,10:24:42.000,233,11069109,113085,0,1755771881,13895.5056158,24.730391910001345,53055.876013680005 2025-08-21,10:24:43.000,233,11069192,113125,0,1755771882,13895.498879489991,24.709244520003267,53055.876013680005 2025-08-21,10:24:44.000,233,11069203,113205,0,1755771883,13895.47867055999,24.702195390003908,53055.93191064 2025-08-21,10:24:45.000,233,11069176,113445,0,1755771884,13895.41804376999,24.702195390003908,53055.90396216 2025-08-21,10:24:46.000,233,11069160,112965,0,1755771885,13895.42478008,24.659900610000477,53055.89697504001 2025-08-21,10:24:47.000,233,11069184,113125,0,1755771886,13895.42478008,24.69514626000455,53055.876013680005 2025-08-21,10:24:48.000,233,11069173,113245,0,1755771887,13895.36415329,24.666949739999836,53055.80614248 2025-08-21,10:24:49.000,233,11069123,112605,0,1755771888,13895.36415329,24.64580235000176,53055.83409096 2025-08-21,10:24:50.000,233,11069161,113085,0,1755771889,13895.370889599995,24.659900610000477,53055.84107808 2025-08-21,10:24:51.000,233,11069140,113085,0,1755771890,13895.36415329,24.62465496000368,53055.85505232 2025-08-21,10:24:52.000,233,11069187,113245,0,1755771891,13895.31699911999,24.610556699997687,53055.82011672001 2025-08-21,10:24:53.000,233,11069158,113085,0,1755771892,13895.35741697999,24.58236018000025,53055.79216824 2025-08-21,10:24:54.000,233,11069192,113205,0,1755771893,13895.3035265,24.561212790002173,53055.82011672001 2025-08-21,10:24:55.000,233,11069118,113005,0,1755771894,13895.33720804999,24.540065400004096,53055.77120688001 2025-08-21,10:24:56.000,233,11069147,113085,0,1755771895,13895.269844949995,24.533016270004737,53055.778194000006 2025-08-21,10:24:57.000,233,11069198,113045,0,1755771896,13895.3035265,24.46252497000387,53055.827103840005 2025-08-21,10:24:58.000,233,11069186,113085,0,1755771897,13895.33720804999,24.434328449999157,53055.80614248 2025-08-21,10:24:59.000,233,11069172,113165,0,1755771898,13895.35741697999,24.46252497000387,53055.80614248 2025-08-21,10:25:00.000,233,11069216,112885,0,1755771899,13895.350680669995,24.41318106000108,53055.827103840005 2025-08-21,10:25:01.000,233,11069119,113045,0,1755771900,13895.350680669995,24.392033670003002,53055.79216824 2025-08-21,10:25:02.000,233,11069120,113085,0,1755771901,13895.37762590999,24.36383714999829,53055.84806520001 2025-08-21,10:25:03.000,233,11069146,113085,0,1755771902,13895.411307459995,24.377935410004284,53055.757232640004 2025-08-21,10:25:04.000,233,11069166,113045,0,1755771903,13895.411307459995,24.321542370002135,53055.8131296 2025-08-21,10:25:05.000,233,11069166,113085,0,1755771904,13895.36415329,24.300394980004057,53055.79216824 2025-08-21,10:25:06.000,233,11069127,112965,0,1755771905,13895.41804376999,24.265149329999986,53055.79915536001 2025-08-21,10:25:07.000,233,11069204,113085,0,1755771906,13895.411307459995,24.24400194000191,53055.82011672001 2025-08-21,10:25:08.000,233,11069146,112965,0,1755771907,13895.41804376999,24.251051070001267,53055.8131296 2025-08-21,10:25:09.000,233,11069193,113165,0,1755771908,13895.43825269999,24.18760889999976,53055.79915536001 2025-08-21,10:25:10.000,233,11069143,113125,0,1755771909,13895.45846162999,24.145314120003604,53055.8131296 2025-08-21,10:25:11.000,233,11069153,113165,0,1755771910,13895.46519794,24.12416672999825,53055.83409096 2025-08-21,10:25:12.000,233,11069168,113125,0,1755771911,13895.43825269999,24.095970210000814,53055.78518112 2025-08-21,10:25:13.000,233,11069175,113285,0,1755771912,13895.47867055999,24.067773690003378,53055.79216824 2025-08-21,10:25:14.000,233,11069185,113125,0,1755771913,13895.451725319996,24.01138065000123,53055.77120688001 2025-08-21,10:25:15.000,233,11069179,112965,0,1755771914,13895.48540687,23.99728239000251,53055.82011672001 2025-08-21,10:25:16.000,233,11069187,113205,0,1755771915,13895.52582473,23.983184130003792,53055.77120688001 2025-08-21,10:25:17.000,233,11069204,113445,0,1755771916,13895.48540687,23.919741960002284,53055.69434856 2025-08-21,10:25:18.000,233,11069219,113325,0,1755771917,13895.5056158,23.919741960002284,53055.78518112 2025-08-21,10:25:19.000,233,11069177,113165,0,1755771918,13895.519088419991,23.891545440004847,53055.7432584 2025-08-21,10:25:20.000,233,11069180,113165,0,1755771919,13895.498879489991,23.856299790000776,53055.8131296 2025-08-21,10:25:21.000,233,11069194,113325,0,1755771920,13895.5056158,23.82105414000398,53055.778194000006 2025-08-21,10:25:22.000,233,11069084,113165,0,1755771921,13895.48540687,23.842201530002058,53055.71530992 2025-08-21,10:25:23.000,233,11069174,113165,0,1755771922,13895.46519794,23.76466110000183,53055.79915536001 2025-08-21,10:25:24.000,233,11069174,113165,0,1755771923,13895.43825269999,23.743513710003754,53055.71530992 2025-08-21,10:25:25.000,233,11069164,113085,0,1755771924,13895.451725319996,23.708268059999682,53055.66640008 2025-08-21,10:25:26.000,233,11069186,113405,0,1755771925,13895.40457115,23.687120670001605,53055.708322800005 2025-08-21,10:25:27.000,233,11069173,113245,0,1755771926,13895.350680669995,23.665973280003527,53055.71530992 2025-08-21,10:25:28.000,233,11069109,113085,0,1755771927,13895.35741697999,23.616629370000737,53055.72928416001 2025-08-21,10:25:29.000,233,11069180,113365,0,1755771928,13895.34394436,23.609580240001378,53055.69434856 2025-08-21,10:25:30.000,233,11069187,113125,0,1755771929,13895.32373543,23.609580240001378,53055.72229704001 2025-08-21,10:25:31.000,233,11069195,113165,0,1755771930,13895.27658125999,23.60253111000202,53055.6733872 2025-08-21,10:25:32.000,233,11069136,113205,0,1755771931,13895.27658125999,23.5884328500033,53055.708322800005 2025-08-21,10:25:33.000,233,11069159,113125,0,1755771932,13895.249636019995,23.560236329998588,53055.68037432001 2025-08-21,10:25:34.000,233,11069145,113165,0,1755771933,13895.168800299994,23.55318719999923,53055.72229704001 2025-08-21,10:25:35.000,233,11069187,113285,0,1755771934,13895.189009229995,23.510892420003074,53055.70133568001 2025-08-21,10:25:36.000,233,11069105,112885,0,1755771935,13895.13511874999,23.517941550002433,53055.6384516 2025-08-21,10:25:37.000,233,11069155,112885,0,1755771936,13895.067755649994,23.53203981000115,53055.6384516 2025-08-21,10:25:38.000,233,11069099,113285,0,1755771937,13895.020601479999,23.517941550002433,53055.60351600001 2025-08-21,10:25:39.000,233,11069125,113125,0,1755771938,13894.966710999994,23.461548510000284,53055.61749024 2025-08-21,10:25:40.000,233,11069200,113285,0,1755771939,13894.933029449989,23.48974502999772,53055.56159328001 2025-08-21,10:25:41.000,233,11069137,113045,0,1755771940,13894.906084209993,23.510892420003074,53055.589541760004 2025-08-21,10:25:42.000,233,11069169,112805,0,1755771941,13894.818512179998,23.440401120002207,53055.52665768 2025-08-21,10:25:43.000,233,11069138,113165,0,1755771942,13894.818512179998,23.440401120002207,53055.48473496001 2025-08-21,10:25:44.000,233,11069127,113045,0,1755771943,13894.771358010003,23.405155469998135,53055.47774784 2025-08-21,10:25:45.000,233,11069183,113085,0,1755771944,13894.717467529998,23.41925373000413,53055.46377360001 2025-08-21,10:25:46.000,233,11069233,113045,0,1755771945,13894.670313360002,23.41220460000477,53055.46377360001 2025-08-21,10:25:47.000,233,11069204,113045,0,1755771946,13894.636631809997,23.391057209999417,53055.47774784 2025-08-21,10:25:48.000,233,11069183,112885,0,1755771947,13894.643368119992,23.36990982000134,53055.38691528001 2025-08-21,10:25:49.000,233,11069198,113405,0,1755771948,13894.576005019997,23.3769589500007,53055.35197968 2025-08-21,10:25:50.000,233,11069175,113085,0,1755771949,13894.549059780002,23.3769589500007,53055.36595392001 2025-08-21,10:25:51.000,233,11069133,113085,0,1755771950,13894.474960369997,23.341713300003903,53055.33800544 2025-08-21,10:25:52.000,233,11069195,113085,0,1755771951,13894.501905609992,23.334664170004544,53055.3589668 2025-08-21,10:25:53.000,233,11069205,112805,0,1755771952,13894.488432990001,23.32761503999791,53055.26813424001 2025-08-21,10:25:54.000,233,11069172,113165,0,1755771953,13894.448015130001,23.334664170004544,53055.26813424001 2025-08-21,10:25:55.000,233,11069147,112645,0,1755771954,13894.434542509996,23.32056590999855,53055.254160000004 2025-08-21,10:25:56.000,233,11069140,113165,0,1755771955,13894.427806200001,23.32056590999855,53055.26813424001 2025-08-21,10:25:57.000,233,11069176,113045,0,1755771956,13894.400860959991,23.271222000003036,53055.24717288001 2025-08-21,10:25:58.000,233,11069177,113285,0,1755771957,13894.394124649996,23.299418520000472,53055.24717288001 2025-08-21,10:25:59.000,233,11069149,112925,0,1755771958,13894.373915719996,23.31351677999919,53055.16332744 2025-08-21,10:26:00.000,233,11069190,112965,0,1755771959,13894.34697048,23.292369390001113,53055.22621152001 2025-08-21,10:26:01.000,233,11069202,112965,0,1755771960,13894.299816309991,23.257123740004317,53055.205250160005 2025-08-21,10:26:02.000,233,11069144,113125,0,1755771961,13894.26613476,23.250074609997682,53055.1144176 2025-08-21,10:26:03.000,233,11069201,113125,0,1755771962,13894.320025239991,23.221878090000246,53055.1144176 2025-08-21,10:26:04.000,233,11069201,113245,0,1755771963,13894.28634369,23.243025479998323,53055.12839184001 2025-08-21,10:26:05.000,233,11069153,112965,0,1755771964,13894.279607379991,23.19368157000281,53055.16332744 2025-08-21,10:26:06.000,233,11069135,112445,0,1755771965,13894.21898058999,23.17958331000409,53055.14236608 2025-08-21,10:26:07.000,233,11069189,113285,0,1755771966,13894.252662139996,23.17253418000473,53055.1144176 2025-08-21,10:26:08.000,233,11069215,113085,0,1755771967,13894.2257169,23.13728853000066,53055.07948200001 2025-08-21,10:26:09.000,233,11069203,113245,0,1755771968,13894.25939844999,23.08794461999787,53055.12839184001 2025-08-21,10:26:10.000,233,11069173,113045,0,1755771969,13894.23918951999,23.15138678999938,53055.10044336001 2025-08-21,10:26:11.000,233,11069147,113285,0,1755771970,13894.18529904,23.116141140002583,53055.05852064001 2025-08-21,10:26:12.000,233,11069154,112685,0,1755771971,13894.192035349995,23.109092010003224,53055.01659792 2025-08-21,10:26:13.000,233,11069143,112845,0,1755771972,13894.151617489995,23.066797229999793,53055.02358504 2025-08-21,10:26:14.000,233,11069168,112885,0,1755771973,13894.13814486999,23.08089548999851,53055.05852064001 2025-08-21,10:26:15.000,233,11069173,113125,0,1755771974,13894.10446332,23.102042880003864,53055.02358504 2025-08-21,10:26:16.000,233,11069194,113165,0,1755771975,13894.111199629995,23.094993750004505,53054.988649440005 2025-08-21,10:26:17.000,233,11069170,113125,0,1755771976,13894.090990699995,23.08794461999787,53054.96768808 2025-08-21,10:26:18.000,233,11069202,113125,0,1755771977,13894.07751807999,23.116141140002583,53054.988649440005 2025-08-21,10:26:19.000,233,11069205,113325,0,1755771978,13894.0236276,23.109092010003224,53054.95371384 2025-08-21,10:26:20.000,233,11069162,113125,0,1755771979,13893.99668235999,23.13728853000066,53054.95371384 2025-08-21,10:26:21.000,233,11069149,113325,0,1755771980,13893.99668235999,23.158435919998738,53054.92576536 2025-08-21,10:26:22.000,233,11069156,113285,0,1755771981,13893.96300081,23.1302394000013,53054.904804 2025-08-21,10:26:23.000,233,11069117,113045,0,1755771982,13893.97647342999,23.158435919998738,53054.869868400005 2025-08-21,10:26:24.000,233,11069171,113485,0,1755771983,13893.91584663999,23.165485049998097,53054.88384264001 2025-08-21,10:26:25.000,233,11069191,113085,0,1755771984,13893.909110329994,23.20073070000217,53054.80698432 2025-08-21,10:26:26.000,233,11069236,113165,0,1755771985,13893.861956159999,23.14433766000002,53054.84191992001 2025-08-21,10:26:27.000,233,11069121,113125,0,1755771986,13893.83501091999,23.214828960000887,53054.8349328 2025-08-21,10:26:28.000,233,11069189,113405,0,1755771987,13893.801329369999,23.19368157000281,53054.820958560005 2025-08-21,10:26:29.000,233,11069107,113085,0,1755771988,13893.787856749994,23.17958331000409,53054.80698432 2025-08-21,10:26:30.000,233,11069177,113045,0,1755771989,13893.767647819994,23.15138678999938,53054.77903584 2025-08-21,10:26:31.000,233,11069122,113085,0,1755771990,13893.754175199989,23.123190270001942,53054.78602296 2025-08-21,10:26:32.000,233,11069209,113245,0,1755771991,13893.733966269989,23.094993750004505,53054.69519040001 2025-08-21,10:26:33.000,233,11069165,113325,0,1755771992,13893.713757339989,23.123190270001942,53054.69519040001 2025-08-21,10:26:34.000,233,11069197,113125,0,1755771993,13893.673339479988,23.08794461999787,53054.702177520005 2025-08-21,10:26:35.000,233,11069106,113005,0,1755771994,13893.673339479988,23.066797229999793,53054.653267680005 2025-08-21,10:26:36.000,233,11069114,113205,0,1755771995,13893.653130549988,23.052698970001074,53054.68121616 2025-08-21,10:26:37.000,233,11069159,113005,0,1755771996,13893.605976379993,23.038600710002356,53054.6602548 2025-08-21,10:26:38.000,233,11069140,113045,0,1755771997,13893.585767449993,23.031551580002997,53054.68121616 2025-08-21,10:26:39.000,233,11069127,113325,0,1755771998,13893.565558519993,23.010404189997644,53054.63929344 2025-08-21,10:26:40.000,233,11069190,113205,0,1755771999,13893.558822209998,22.989256799999566,53054.61833208 2025-08-21,10:26:41.000,233,11069142,112965,0,1755772000,13893.592503759988,22.996305929998925,53054.63230632 2025-08-21,10:26:42.000,233,11069117,113165,0,1755772001,13893.531876970002,22.975158540000848,53054.56942224 2025-08-21,10:26:43.000,233,11069163,113125,0,1755772002,13893.518404349998,22.975158540000848,53054.56243512 2025-08-21,10:26:44.000,233,11069198,113085,0,1755772003,13893.538613279998,22.94696202000341,53054.583396480004 2025-08-21,10:26:45.000,233,11069141,113125,0,1755772004,13893.538613279998,22.975158540000848,53054.56243512 2025-08-21,10:26:46.000,233,11069116,112845,0,1755772005,13893.518404349998,22.982207670000207,53054.61134496 2025-08-21,10:26:47.000,233,11069161,112965,0,1755772006,13893.525140659993,23.024502450003638,53054.604357840006 2025-08-21,10:26:48.000,233,11069100,112925,0,1755772007,13893.491459110002,23.052698970001074,53054.5205124 2025-08-21,10:26:49.000,233,11069170,113125,0,1755772008,13893.437568629997,23.094993750004505,53054.55544800001 2025-08-21,10:26:50.000,233,11069158,113125,0,1755772009,13893.437568629997,23.08089548999851,53054.55544800001 2025-08-21,10:26:51.000,233,11069134,113085,0,1755772010,13893.424096009992,23.073846359999152,53054.44365408 2025-08-21,10:26:52.000,233,11069200,113085,0,1755772011,13893.397150769997,23.010404189997644,53054.46461544 2025-08-21,10:26:53.000,233,11069195,113125,0,1755772012,13893.403887079992,23.045649840001715,53054.42967984001 2025-08-21,10:26:54.000,233,11069109,113085,0,1755772013,13893.370205530002,23.031551580002997,53054.45762832001 2025-08-21,10:26:55.000,233,11069142,112925,0,1755772014,13893.383678149992,23.052698970001074,53054.50653816001 2025-08-21,10:26:56.000,233,11069186,113325,0,1755772015,13893.390414460002,23.08794461999787,53054.47858968001 2025-08-21,10:26:57.000,233,11069192,113165,0,1755772016,13893.376941839997,23.08089548999851,53054.40173136 2025-08-21,10:26:58.000,233,11069205,113085,0,1755772017,13893.370205530002,23.08794461999787,53054.35282152 2025-08-21,10:26:59.000,233,11069193,113085,0,1755772018,13893.363469219992,23.094993750004505,53054.38775712001 2025-08-21,10:27:00.000,233,11069166,113165,0,1755772019,13893.289369810002,23.052698970001074,53054.366795760005 2025-08-21,10:27:01.000,233,11069212,113165,0,1755772020,13893.289369810002,23.08089548999851,53054.31089880001 2025-08-21,10:27:02.000,233,11069167,113045,0,1755772021,13893.255688259997,23.1302394000013,53054.33884728001 2025-08-21,10:27:03.000,233,11069202,113045,0,1755772022,13893.309578740002,23.123190270001942,53054.33186016 2025-08-21,10:27:04.000,233,11069116,112845,0,1755772023,13893.289369810002,23.066797229999793,53054.38775712001 2025-08-21,10:27:05.000,233,11069209,113165,0,1755772024,13893.296106119997,23.038600710002356,53054.35980864001 2025-08-21,10:27:06.000,233,11069155,113165,0,1755772025,13893.275897189997,23.08089548999851,53054.3458344 2025-08-21,10:27:07.000,233,11069139,113045,0,1755772026,13893.323051359992,23.08794461999787,53054.40871848001 2025-08-21,10:27:08.000,233,11069119,113085,0,1755772027,13893.275897189997,23.073846359999152,53054.366795760005 2025-08-21,10:27:09.000,233,11069144,113125,0,1755772028,13893.309578740002,23.08089548999851,53054.33884728001 2025-08-21,10:27:10.000,233,11069151,113005,0,1755772029,13893.302842429992,23.08089548999851,53054.32487304 2025-08-21,10:27:11.000,233,11069116,113165,0,1755772030,13893.262424569992,23.08089548999851,53054.28295032 2025-08-21,10:27:12.000,233,11069161,113165,0,1755772031,13893.262424569992,23.024502450003638,53054.29692456 2025-08-21,10:27:13.000,233,11069178,113045,0,1755772032,13893.242215639992,23.052698970001074,53054.31089880001 2025-08-21,10:27:14.000,233,11069176,112925,0,1755772033,13893.296106119997,23.010404189997644,53054.31089880001 2025-08-21,10:27:15.000,233,11069200,113125,0,1755772034,13893.323051359992,23.073846359999152,53054.32487304 2025-08-21,10:27:16.000,233,11069137,113125,0,1755772035,13893.309578740002,23.066797229999793,53054.29692456 2025-08-21,10:27:17.000,233,11069150,113085,0,1755772036,13893.275897189997,23.038600710002356,53054.268976080006 2025-08-21,10:27:18.000,233,11069211,113245,0,1755772037,13893.296106119997,23.094993750004505,53054.268976080006 2025-08-21,10:27:19.000,233,11069147,113005,0,1755772038,13893.296106119997,23.094993750004505,53054.24102760001 2025-08-21,10:27:20.000,233,11069195,113245,0,1755772039,13893.289369810002,23.08794461999787,53054.25500184 2025-08-21,10:27:21.000,233,11069117,113245,0,1755772040,13893.282633499992,23.109092010003224,53054.25500184 2025-08-21,10:27:22.000,233,11069116,113325,0,1755772041,13893.329787670002,23.094993750004505,53054.28993744001 2025-08-21,10:27:23.000,233,11069154,113165,0,1755772042,13893.370205530002,23.109092010003224,53054.28993744001 2025-08-21,10:27:24.000,233,11069153,113325,0,1755772043,13893.309578740002,23.123190270001942,53054.26198896001 2025-08-21,10:27:25.000,233,11069176,113445,0,1755772044,13893.282633499992,23.17253418000473,53054.23404048 2025-08-21,10:27:26.000,233,11069117,112885,0,1755772045,13893.302842429992,23.109092010003224,53054.248014720004 2025-08-21,10:27:27.000,233,11069105,113245,0,1755772046,13893.336523979997,23.15138678999938,53054.248014720004 2025-08-21,10:27:28.000,233,11069188,112885,0,1755772047,13893.363469219992,23.165485049998097,53054.21307912001 2025-08-21,10:27:29.000,233,11069096,113165,0,1755772048,13893.343260289992,23.14433766000002,53054.206092 2025-08-21,10:27:30.000,233,11069179,113125,0,1755772049,13893.296106119997,23.158435919998738,53054.206092 2025-08-21,10:27:31.000,233,11069167,112965,0,1755772050,13893.248951950001,23.165485049998097,53054.199104880005 2025-08-21,10:27:32.000,233,11069201,113205,0,1755772051,13893.269160880001,23.165485049998097,53054.150195040005 2025-08-21,10:27:33.000,233,11069144,112885,0,1755772052,13893.262424569992,23.17253418000473,53054.14320792001 2025-08-21,10:27:34.000,233,11069106,113085,0,1755772053,13893.282633499992,23.14433766000002,53054.19211776001 2025-08-21,10:27:35.000,233,11069122,113165,0,1755772054,13893.242215639992,23.13728853000066,53054.18513064 2025-08-21,10:27:36.000,233,11069136,113125,0,1755772055,13893.262424569992,23.13728853000066,53054.150195040005 2025-08-21,10:27:37.000,233,11069090,113125,0,1755772056,13893.309578740002,23.123190270001942,53054.16416928 2025-08-21,10:27:38.000,233,11069142,113085,0,1755772057,13893.296106119997,23.14433766000002,53054.23404048 2025-08-21,10:27:39.000,233,11069129,113085,0,1755772058,13893.302842429992,23.1302394000013,53054.206092 2025-08-21,10:27:40.000,233,11069116,112925,0,1755772059,13893.316315049997,23.13728853000066,53054.17115640001 2025-08-21,10:27:41.000,233,11069179,113085,0,1755772060,13893.302842429992,23.15138678999938,53054.22705336 2025-08-21,10:27:42.000,233,11069131,113285,0,1755772061,13893.289369810002,23.158435919998738,53054.206092 2025-08-21,10:27:43.000,233,11069195,112925,0,1755772062,13893.343260289992,23.1302394000013,53054.2759632 2025-08-21,10:27:44.000,233,11069098,113365,0,1755772063,13893.316315049997,23.158435919998738,53054.24102760001 2025-08-21,10:27:45.000,233,11069140,113125,0,1755772064,13893.336523979997,23.123190270001942,53054.248014720004 2025-08-21,10:27:46.000,233,11069215,113045,0,1755772065,13893.336523979997,23.08794461999787,53054.26198896001 2025-08-21,10:27:47.000,233,11069110,113285,0,1755772066,13893.316315049997,23.073846359999152,53054.22006624001 2025-08-21,10:27:48.000,233,11069185,113165,0,1755772067,13893.329787670002,23.109092010003224,53054.248014720004 2025-08-21,10:27:49.000,233,11069122,113165,0,1755772068,13893.363469219992,23.059748100000434,53054.21307912001 2025-08-21,10:27:50.000,233,11069180,113245,0,1755772069,13893.376941839997,23.052698970001074,53054.206092 2025-08-21,10:27:51.000,233,11069181,113085,0,1755772070,13893.363469219992,23.01745332000428,53054.206092 2025-08-21,10:27:52.000,233,11069115,113085,0,1755772071,13893.343260289992,23.066797229999793,53054.25500184 2025-08-21,10:27:53.000,233,11069134,113285,0,1755772072,13893.370205530002,23.08794461999787,53054.22705336 2025-08-21,10:27:54.000,233,11069144,113085,0,1755772073,13893.390414460002,23.073846359999152,53054.17115640001 2025-08-21,10:27:55.000,233,11069106,113245,0,1755772074,13893.390414460002,23.066797229999793,53054.21307912001 2025-08-21,10:27:56.000,233,11069200,113165,0,1755772075,13893.376941839997,23.08794461999787,53054.22006624001 2025-08-21,10:27:57.000,233,11069115,113005,0,1755772076,13893.397150769997,23.094993750004505,53054.22006624001 2025-08-21,10:27:58.000,233,11069093,113285,0,1755772077,13893.363469219992,23.066797229999793,53054.22006624001 2025-08-21,10:27:59.000,233,11069147,113205,0,1755772078,13893.370205530002,23.010404189997644,53054.206092 2025-08-21,10:28:00.000,233,11069191,113045,0,1755772079,13893.376941839997,23.024502450003638,53054.22006624001 2025-08-21,10:28:01.000,233,11069183,113005,0,1755772080,13893.430832320002,22.996305929998925,53054.206092 2025-08-21,10:28:02.000,233,11069155,113125,0,1755772081,13893.376941839997,22.989256799999566,53054.248014720004 2025-08-21,10:28:03.000,233,11069195,113085,0,1755772082,13893.403887079992,23.038600710002356,53054.22705336 2025-08-21,10:28:04.000,233,11069167,113285,0,1755772083,13893.376941839997,23.059748100000434,53054.206092 2025-08-21,10:28:05.000,233,11069176,113125,0,1755772084,13893.403887079992,23.031551580002997,53054.22705336 2025-08-21,10:28:06.000,233,11069152,113125,0,1755772085,13893.370205530002,23.052698970001074,53054.199104880005 2025-08-21,10:28:07.000,233,11069107,113045,0,1755772086,13893.390414460002,23.052698970001074,53054.18513064 2025-08-21,10:28:08.000,233,11069133,113165,0,1755772087,13893.397150769997,23.08089548999851,53054.2759632 2025-08-21,10:28:09.000,233,11069166,112925,0,1755772088,13893.343260289992,23.094993750004505,53054.206092 2025-08-21,10:28:10.000,233,11069121,112805,0,1755772089,13893.343260289992,23.066797229999793,53054.22006624001 2025-08-21,10:28:11.000,233,11069130,113085,0,1755772090,13893.323051359992,23.102042880003864,53054.206092 2025-08-21,10:28:12.000,233,11069182,113445,0,1755772091,13893.296106119997,23.109092010003224,53054.22006624001 2025-08-21,10:28:13.000,233,11069125,113125,0,1755772092,13893.282633499992,23.08089548999851,53054.22006624001 2025-08-21,10:28:14.000,233,11069152,113205,0,1755772093,13893.262424569992,23.08089548999851,53054.19211776001 2025-08-21,10:28:15.000,233,11069155,113285,0,1755772094,13893.235479329996,23.13728853000066,53054.17814352 2025-08-21,10:28:16.000,233,11069133,113285,0,1755772095,13893.242215639992,23.158435919998738,53054.17115640001 2025-08-21,10:28:17.000,233,11069134,113005,0,1755772096,13893.248951950001,23.13728853000066,53054.12923368 2025-08-21,10:28:18.000,233,11069154,113125,0,1755772097,13893.269160880001,23.14433766000002,53054.14320792001 2025-08-21,10:28:19.000,233,11069198,113005,0,1755772098,13893.262424569992,23.08794461999787,53054.18513064 2025-08-21,10:28:20.000,233,11069179,112845,0,1755772099,13893.262424569992,23.116141140002583,53054.16416928 2025-08-21,10:28:21.000,233,11069132,112925,0,1755772100,13893.248951950001,23.073846359999152,53054.16416928 2025-08-21,10:28:22.000,233,11069141,113045,0,1755772101,13893.275897189997,23.102042880003864,53054.10827232 2025-08-21,10:28:23.000,233,11069187,113085,0,1755772102,13893.309578740002,23.109092010003224,53054.16416928 2025-08-21,10:28:24.000,233,11069120,113005,0,1755772103,13893.343260289992,23.08089548999851,53054.16416928 2025-08-21,10:28:25.000,233,11069119,113405,0,1755772104,13893.376941839997,23.059748100000434,53054.199104880005 2025-08-21,10:28:26.000,233,11069167,113205,0,1755772105,13893.397150769997,23.059748100000434,53054.1362208 2025-08-21,10:28:27.000,233,11069180,113165,0,1755772106,13893.491459110002,23.073846359999152,53054.206092 2025-08-21,10:28:28.000,233,11069202,113245,0,1755772107,13893.491459110002,23.08089548999851,53054.18513064 2025-08-21,10:28:29.000,233,11069132,113045,0,1755772108,13893.504931729993,23.045649840001715,53054.16416928 2025-08-21,10:28:30.000,233,11069134,113005,0,1755772109,13893.531876970002,23.052698970001074,53054.18513064 2025-08-21,10:28:31.000,233,11069168,113165,0,1755772110,13893.558822209998,23.073846359999152,53054.199104880005 2025-08-21,10:28:32.000,233,11069122,113205,0,1755772111,13893.585767449993,23.031551580002997,53054.1362208 2025-08-21,10:28:33.000,233,11069193,113285,0,1755772112,13893.599240069998,23.010404189997644,53054.17115640001 2025-08-21,10:28:34.000,233,11069111,113285,0,1755772113,13893.605976379993,22.989256799999566,53054.16416928 2025-08-21,10:28:35.000,233,11069190,113005,0,1755772114,13893.592503759988,22.975158540000848,53054.16416928 2025-08-21,10:28:36.000,233,11069075,113205,0,1755772115,13893.626185309993,22.95401115000277,53054.150195040005 2025-08-21,10:28:37.000,233,11069144,113365,0,1755772116,13893.653130549988,22.94696202000341,53054.199104880005 2025-08-21,10:28:38.000,233,11069143,112965,0,1755772117,13893.693548409989,22.989256799999566,53054.22006624001 2025-08-21,10:28:39.000,233,11069185,113285,0,1755772118,13893.673339479988,22.96810941000149,53054.16416928 2025-08-21,10:28:40.000,233,11069182,113045,0,1755772119,13893.666603169993,22.975158540000848,53054.16416928 2025-08-21,10:28:41.000,233,11069116,113085,0,1755772120,13893.680075789998,22.996305929998925,53054.206092 2025-08-21,10:28:42.000,233,11069091,113285,0,1755772121,13893.686812099993,22.982207670000207,53054.18513064 2025-08-21,10:28:43.000,233,11069202,113165,0,1755772122,13893.700284719998,22.989256799999566,53054.21307912001 2025-08-21,10:28:44.000,233,11069174,112845,0,1755772123,13893.680075789998,22.996305929998925,53054.206092 2025-08-21,10:28:45.000,233,11069157,113205,0,1755772124,13893.713757339989,22.975158540000848,53054.19211776001 2025-08-21,10:28:46.000,233,11069140,113205,0,1755772125,13893.700284719998,23.003355059998285,53054.16416928 2025-08-21,10:28:47.000,233,11069145,113245,0,1755772126,13893.680075789998,23.003355059998285,53054.1362208 2025-08-21,10:28:48.000,233,11069148,112965,0,1755772127,13893.686812099993,22.982207670000207,53054.1362208 2025-08-21,10:28:49.000,233,11069198,113165,0,1755772128,13893.673339479988,22.96810941000149,53054.16416928 2025-08-21,10:28:50.000,233,11069184,112925,0,1755772129,13893.639657929998,22.975158540000848,53054.18513064 2025-08-21,10:28:51.000,233,11069201,113125,0,1755772130,13893.646394239993,23.01745332000428,53054.206092 2025-08-21,10:28:52.000,233,11069139,113005,0,1755772131,13893.605976379993,23.003355059998285,53054.16416928 2025-08-21,10:28:53.000,233,11069120,113125,0,1755772132,13893.599240069998,23.024502450003638,53054.248014720004 2025-08-21,10:28:54.000,233,11069128,113125,0,1755772133,13893.558822209998,22.996305929998925,53054.206092 2025-08-21,10:28:55.000,233,11069135,113125,0,1755772134,13893.552085900003,23.073846359999152,53054.17814352 2025-08-21,10:28:56.000,233,11069112,112925,0,1755772135,13893.599240069998,23.059748100000434,53054.18513064 2025-08-21,10:28:57.000,233,11069209,113125,0,1755772136,13893.585767449993,23.066797229999793,53054.18513064 2025-08-21,10:28:58.000,233,11069111,113045,0,1755772137,13893.579031139998,23.08794461999787,53054.17814352 2025-08-21,10:28:59.000,233,11069195,113085,0,1755772138,13893.579031139998,23.073846359999152,53054.17115640001 2025-08-21,10:29:00.000,233,11069136,113085,0,1755772139,13893.525140659993,23.102042880003864,53054.17115640001 2025-08-21,10:29:01.000,233,11069140,113165,0,1755772140,13893.545349589993,23.08089548999851,53054.19211776001 2025-08-21,10:29:02.000,233,11069104,113045,0,1755772141,13893.552085900003,23.08794461999787,53054.16416928 2025-08-21,10:29:03.000,233,11069189,113045,0,1755772142,13893.538613279998,23.08794461999787,53054.199104880005 2025-08-21,10:29:04.000,233,11069178,113045,0,1755772143,13893.504931729993,23.052698970001074,53054.206092 2025-08-21,10:29:05.000,233,11069164,112925,0,1755772144,13893.498195419998,23.1302394000013,53054.23404048 2025-08-21,10:29:06.000,233,11069213,113005,0,1755772145,13893.545349589993,23.073846359999152,53054.14320792001 2025-08-21,10:29:07.000,233,11069139,113285,0,1755772146,13893.511668040002,23.08089548999851,53054.18513064 2025-08-21,10:29:08.000,233,11069195,113285,0,1755772147,13893.531876970002,23.052698970001074,53054.15718216 2025-08-21,10:29:09.000,233,11069186,113285,0,1755772148,13893.525140659993,23.066797229999793,53054.199104880005 2025-08-21,10:29:10.000,233,11069212,113125,0,1755772149,13893.477986489997,23.059748100000434,53054.19211776001 2025-08-21,10:29:11.000,233,11069191,112885,0,1755772150,13893.538613279998,23.073846359999152,53054.22006624001 2025-08-21,10:29:12.000,233,11069136,113365,0,1755772151,13893.565558519993,23.08794461999787,53054.17115640001 2025-08-21,10:29:13.000,233,11069161,113125,0,1755772152,13893.552085900003,23.073846359999152,53054.1362208 2025-08-21,10:29:14.000,233,11069201,113085,0,1755772153,13893.531876970002,23.08089548999851,53054.1362208 2025-08-21,10:29:15.000,233,11069168,113005,0,1755772154,13893.545349589993,23.08089548999851,53054.11525944 2025-08-21,10:29:16.000,233,11069178,112845,0,1755772155,13893.565558519993,23.066797229999793,53054.150195040005 2025-08-21,10:29:17.000,233,11069152,112965,0,1755772156,13893.599240069998,23.116141140002583,53054.1362208 2025-08-21,10:29:18.000,233,11069191,113245,0,1755772157,13893.599240069998,23.1302394000013,53054.150195040005 2025-08-21,10:29:19.000,233,11069133,113005,0,1755772158,13893.572294829988,23.1302394000013,53054.14320792001 2025-08-21,10:29:20.000,233,11069212,113285,0,1755772159,13893.579031139998,23.123190270001942,53054.15718216 2025-08-21,10:29:21.000,233,11069126,112925,0,1755772160,13893.552085900003,23.102042880003864,53054.14320792001 2025-08-21,10:29:22.000,233,11069141,113005,0,1755772161,13893.599240069998,23.109092010003224,53054.09429808001 2025-08-21,10:29:23.000,233,11069113,113205,0,1755772162,13893.538613279998,23.1302394000013,53054.09429808001 2025-08-21,10:29:24.000,233,11069150,113165,0,1755772163,13893.565558519993,23.1302394000013,53054.12224656001 2025-08-21,10:29:25.000,233,11069145,113205,0,1755772164,13893.565558519993,23.1302394000013,53054.1362208 2025-08-21,10:29:26.000,233,11069184,113285,0,1755772165,13893.572294829988,23.1302394000013,53054.14320792001 2025-08-21,10:29:27.000,233,11069120,113005,0,1755772166,13893.585767449993,23.15138678999938,53054.12923368 2025-08-21,10:29:28.000,233,11069184,113125,0,1755772167,13893.579031139998,23.094993750004505,53054.150195040005 2025-08-21,10:29:29.000,233,11069134,113125,0,1755772168,13893.538613279998,23.158435919998738,53054.150195040005 2025-08-21,10:29:30.000,233,11069127,113125,0,1755772169,13893.592503759988,23.14433766000002,53054.1362208 2025-08-21,10:29:31.000,233,11069157,113325,0,1755772170,13893.585767449993,23.1302394000013,53054.1362208 2025-08-21,10:29:32.000,233,11069173,113205,0,1755772171,13893.518404349998,23.123190270001942,53054.07333672001 2025-08-21,10:29:33.000,233,11069144,113045,0,1755772172,13893.565558519993,23.109092010003224,53054.101285200006 2025-08-21,10:29:34.000,233,11069120,113085,0,1755772173,13893.525140659993,23.13728853000066,53054.01743976 2025-08-21,10:29:35.000,233,11069145,113125,0,1755772174,13893.525140659993,23.123190270001942,53054.03840112 2025-08-21,10:29:36.000,233,11069128,113005,0,1755772175,13893.518404349998,23.1302394000013,53054.05237536001 2025-08-21,10:29:37.000,233,11069140,113085,0,1755772176,13893.484722799993,23.14433766000002,53053.98949128 2025-08-21,10:29:38.000,233,11069102,113205,0,1755772177,13893.538613279998,23.158435919998738,53054.00346552001 2025-08-21,10:29:39.000,233,11069135,113045,0,1755772178,13893.498195419998,23.221878090000246,53054.03840112 2025-08-21,10:29:40.000,233,11069106,112925,0,1755772179,13893.498195419998,23.207779830001527,53054.031414000005 2025-08-21,10:29:41.000,233,11069131,113005,0,1755772180,13893.464513869993,23.207779830001527,53054.01743976 2025-08-21,10:29:42.000,233,11069143,113005,0,1755772181,13893.457777559997,23.221878090000246,53054.05237536001 2025-08-21,10:29:43.000,233,11069227,113485,0,1755772182,13893.403887079992,23.207779830001527,53054.05237536001 2025-08-21,10:29:44.000,233,11069133,112765,0,1755772183,13893.444304939992,23.214828960000887,53054.04538824001 2025-08-21,10:29:45.000,233,11069140,113125,0,1755772184,13893.370205530002,23.221878090000246,53054.04538824001 2025-08-21,10:29:46.000,233,11069133,113285,0,1755772185,13893.316315049997,23.257123740004317,53053.96852992 2025-08-21,10:29:47.000,233,11069096,113045,0,1755772186,13893.376941839997,23.250074609997682,53053.96852992 2025-08-21,10:29:48.000,233,11069135,113125,0,1755772187,13893.323051359992,23.264172870003677,53053.98949128 2025-08-21,10:29:49.000,233,11069143,113165,0,1755772188,13893.336523979997,23.250074609997682,53053.97551704001 2025-08-21,10:29:50.000,233,11069185,113165,0,1755772189,13893.296106119997,23.285320260001754,53053.97551704001 2025-08-21,10:29:51.000,233,11069135,113245,0,1755772190,13893.275897189997,23.278271130002395,53053.98949128 2025-08-21,10:29:52.000,233,11069106,113085,0,1755772191,13893.302842429992,23.285320260001754,53053.9615428 2025-08-21,10:29:53.000,233,11069191,113165,0,1755772192,13893.255688259997,23.32761503999791,53053.92660720001 2025-08-21,10:29:54.000,233,11069124,113205,0,1755772193,13893.255688259997,23.334664170004544,53053.96852992 2025-08-21,10:29:55.000,233,11069131,112925,0,1755772194,13893.242215639992,23.341713300003903,53054.04538824001 2025-08-21,10:29:56.000,233,11069124,113005,0,1755772195,13893.269160880001,23.334664170004544,53054.03840112 2025-08-21,10:29:57.000,233,11069192,113125,0,1755772196,13893.275897189997,23.36286069000198,53054.01045264 2025-08-21,10:29:58.000,233,11069200,113125,0,1755772197,13893.255688259997,23.384008080000058,53053.96852992 2025-08-21,10:29:59.000,233,11069112,113165,0,1755772198,13893.282633499992,23.36286069000198,53054.01045264 2025-08-21,10:30:00.000,233,11069099,113165,0,1755772199,13893.262424569992,23.398106339998776,53053.982504160005 2025-08-21,10:30:01.000,233,11069159,113245,0,1755772200,13893.282633499992,23.42630286000349,53054.02442688001 2025-08-21,10:30:02.000,233,11069132,113285,0,1755772201,13893.262424569992,23.41925373000413,53054.01045264 2025-08-21,10:30:03.000,233,11069099,113005,0,1755772202,13893.282633499992,23.440401120002207,53054.01045264 2025-08-21,10:30:04.000,233,11069213,112925,0,1755772203,13893.282633499992,23.440401120002207,53054.031414000005 2025-08-21,10:30:05.000,233,11069093,113165,0,1755772204,13893.296106119997,23.454499380000925,53054.01743976 2025-08-21,10:30:06.000,233,11069192,113245,0,1755772205,13893.289369810002,23.468597639999643,53054.00346552001 2025-08-21,10:30:07.000,233,11069116,113325,0,1755772206,13893.309578740002,23.475646769999003,53054.03840112 2025-08-21,10:30:08.000,233,11069082,113005,0,1755772207,13893.343260289992,23.468597639999643,53054.031414000005 2025-08-21,10:30:09.000,233,11069095,113085,0,1755772208,13893.302842429992,23.433351990002848,53053.982504160005 2025-08-21,10:30:10.000,233,11069136,113085,0,1755772209,13893.323051359992,23.454499380000925,53054.02442688001 2025-08-21,10:30:11.000,233,11069106,112605,0,1755772210,13893.309578740002,23.461548510000284,53054.00346552001 2025-08-21,10:30:12.000,233,11069086,113165,0,1755772211,13893.336523979997,23.475646769999003,53053.982504160005 2025-08-21,10:30:13.000,233,11069090,113165,0,1755772212,13893.316315049997,23.468597639999643,53053.95455568001 2025-08-21,10:30:14.000,233,11069113,113085,0,1755772213,13893.329787670002,23.524990680001792,53054.01743976 2025-08-21,10:30:15.000,233,11069121,112925,0,1755772214,13893.343260289992,23.510892420003074,53054.031414000005 2025-08-21,10:30:16.000,233,11069125,113085,0,1755772215,13893.316315049997,23.55318719999923,53054.03840112 2025-08-21,10:30:17.000,233,11069126,113125,0,1755772216,13893.376941839997,23.510892420003074,53054.05936248 2025-08-21,10:30:18.000,233,11069132,112965,0,1755772217,13893.370205530002,23.567285459997947,53054.04538824001 2025-08-21,10:30:19.000,233,11069125,113205,0,1755772218,13893.356732909997,23.54613806999987,53054.08731096 2025-08-21,10:30:20.000,233,11069071,112925,0,1755772219,13893.349996600002,23.53203981000115,53054.03840112 2025-08-21,10:30:21.000,233,11069155,113245,0,1755772220,13893.363469219992,23.55318719999923,53054.02442688001 2025-08-21,10:30:22.000,233,11069099,113085,0,1755772221,13893.383678149992,23.54613806999987,53054.031414000005 2025-08-21,10:30:23.000,233,11069138,113005,0,1755772222,13893.329787670002,23.574334590004582,53054.07333672001 2025-08-21,10:30:24.000,233,11069141,113165,0,1755772223,13893.316315049997,23.55318719999923,53054.04538824001 2025-08-21,10:30:25.000,233,11069139,113085,0,1755772224,13893.329787670002,23.5884328500033,53054.05237536001 2025-08-21,10:30:26.000,233,11069090,113125,0,1755772225,13893.336523979997,23.60253111000202,53054.05237536001 2025-08-21,10:30:27.000,233,11069166,113125,0,1755772226,13893.289369810002,23.5884328500033,53054.04538824001 2025-08-21,10:30:28.000,233,11069157,113125,0,1755772227,13893.316315049997,23.637776759998815,53054.00346552001 2025-08-21,10:30:29.000,233,11069127,113125,0,1755772228,13893.329787670002,23.637776759998815,53054.03840112 2025-08-21,10:30:30.000,233,11069143,113165,0,1755772229,13893.296106119997,23.665973280003527,53054.031414000005 2025-08-21,10:30:31.000,233,11069080,113005,0,1755772230,13893.329787670002,23.658924150004168,53053.9964784 2025-08-21,10:30:32.000,233,11069148,113125,0,1755772231,13893.336523979997,23.65187502000481,53054.01045264 2025-08-21,10:30:33.000,233,11069073,113205,0,1755772232,13893.323051359992,23.687120670001605,53054.03840112 2025-08-21,10:30:34.000,233,11069150,112925,0,1755772233,13893.289369810002,23.7223663199984,53053.97551704001 2025-08-21,10:30:35.000,233,11069125,113525,0,1755772234,13893.329787670002,23.694169800000964,53053.97551704001 2025-08-21,10:30:36.000,233,11069076,113365,0,1755772235,13893.309578740002,23.71531718999904,53054.02442688001 2025-08-21,10:30:37.000,233,11069143,113045,0,1755772236,13893.309578740002,23.750562840003113,53054.01045264 2025-08-21,10:30:38.000,233,11069097,113125,0,1755772237,13893.336523979997,23.750562840003113,53053.98949128 2025-08-21,10:30:39.000,233,11069106,113085,0,1755772238,13893.323051359992,23.71531718999904,53054.02442688001 2025-08-21,10:30:40.000,233,11069132,113205,0,1755772239,13893.356732909997,23.7223663199984,53054.00346552001 2025-08-21,10:30:41.000,233,11069149,113085,0,1755772240,13893.323051359992,23.708268059999682,53054.04538824001 2025-08-21,10:30:42.000,233,11069093,113045,0,1755772241,13893.316315049997,23.673022410002886,53054.01045264 2025-08-21,10:30:43.000,233,11069108,113085,0,1755772242,13893.329787670002,23.680071540002245,53054.0663496 2025-08-21,10:30:44.000,233,11069131,113045,0,1755772243,13893.349996600002,23.701218930000323,53054.01743976 2025-08-21,10:30:45.000,233,11069106,113005,0,1755772244,13893.343260289992,23.65187502000481,53053.9964784 2025-08-21,10:30:46.000,233,11069152,112765,0,1755772245,13893.363469219992,23.708268059999682,53054.031414000005 2025-08-21,10:30:47.000,233,11069176,112845,0,1755772246,13893.383678149992,23.694169800000964,53054.05237536001 2025-08-21,10:30:48.000,233,11069104,112845,0,1755772247,13893.403887079992,23.694169800000964,53054.01045264 2025-08-21,10:30:49.000,233,11069170,113245,0,1755772248,13893.424096009992,23.65187502000481,53053.9964784 2025-08-21,10:30:50.000,233,11069155,113085,0,1755772249,13893.403887079992,23.71531718999904,53053.97551704001 2025-08-21,10:30:51.000,233,11069081,113125,0,1755772250,13893.457777559997,23.673022410002886,53053.9964784 2025-08-21,10:30:52.000,233,11069159,113045,0,1755772251,13893.437568629997,23.71531718999904,53053.9964784 2025-08-21,10:30:53.000,233,11069139,113005,0,1755772252,13893.491459110002,23.673022410002886,53053.97551704001 2025-08-21,10:30:54.000,233,11069092,113125,0,1755772253,13893.511668040002,23.680071540002245,53053.97551704001 2025-08-21,10:30:55.000,233,11069169,113045,0,1755772254,13893.572294829988,23.637776759998815,53053.9964784 2025-08-21,10:30:56.000,233,11069162,113205,0,1755772255,13893.525140659993,23.680071540002245,53053.95455568001 2025-08-21,10:30:57.000,233,11069166,113045,0,1755772256,13893.518404349998,23.708268059999682,53053.9615428 2025-08-21,10:30:58.000,233,11069146,113165,0,1755772257,13893.525140659993,23.665973280003527,53053.94756856 2025-08-21,10:30:59.000,233,11069156,112845,0,1755772258,13893.518404349998,23.658924150004168,53053.90564584001 2025-08-21,10:31:00.000,233,11069131,113125,0,1755772259,13893.585767449993,23.630727629999456,53053.912632960004 2025-08-21,10:31:01.000,233,11069085,113245,0,1755772260,13893.552085900003,23.673022410002886,53053.96852992 2025-08-21,10:31:02.000,233,11069152,113125,0,1755772261,13893.538613279998,23.680071540002245,53053.933594320006 2025-08-21,10:31:03.000,233,11069093,113005,0,1755772262,13893.531876970002,23.680071540002245,53053.98949128 2025-08-21,10:31:04.000,233,11069112,113045,0,1755772263,13893.552085900003,23.665973280003527,53053.97551704001 2025-08-21,10:31:05.000,233,11069128,112925,0,1755772264,13893.565558519993,23.694169800000964,53053.90564584001 2025-08-21,10:31:06.000,233,11069084,113085,0,1755772265,13893.558822209998,23.708268059999682,53053.90564584001 2025-08-21,10:31:07.000,233,11069070,112965,0,1755772266,13893.619448999998,23.708268059999682,53053.96852992 2025-08-21,10:31:08.000,233,11069136,113165,0,1755772267,13893.579031139998,23.708268059999682,53053.90564584001 2025-08-21,10:31:09.000,233,11069137,112925,0,1755772268,13893.599240069998,23.708268059999682,53053.91962008 2025-08-21,10:31:10.000,233,11069070,113125,0,1755772269,13893.579031139998,23.694169800000964,53053.933594320006 2025-08-21,10:31:11.000,233,11069174,113205,0,1755772270,13893.632921619988,23.687120670001605,53053.95455568001 2025-08-21,10:31:12.000,233,11069131,112925,0,1755772271,13893.673339479988,23.694169800000964,53053.96852992 2025-08-21,10:31:13.000,233,11069135,113085,0,1755772272,13893.680075789998,23.708268059999682,53053.98949128 2025-08-21,10:31:14.000,233,11069159,113125,0,1755772273,13893.666603169993,23.673022410002886,53053.95455568001 2025-08-21,10:31:15.000,233,11069138,113285,0,1755772274,13893.680075789998,23.665973280003527,53053.98949128 2025-08-21,10:31:16.000,233,11069136,113125,0,1755772275,13893.659866859998,23.680071540002245,53053.95455568001 2025-08-21,10:31:17.000,233,11069163,113245,0,1755772276,13893.659866859998,23.680071540002245,53054.00346552001 2025-08-21,10:31:18.000,233,11069167,113245,0,1755772277,13893.693548409989,23.673022410002886,53053.97551704001 2025-08-21,10:31:19.000,233,11069201,113085,0,1755772278,13893.686812099993,23.694169800000964,53053.95455568001 2025-08-21,10:31:20.000,233,11069119,113285,0,1755772279,13893.659866859998,23.694169800000964,53053.94058144 2025-08-21,10:31:21.000,233,11069147,113325,0,1755772280,13893.646394239993,23.694169800000964,53053.933594320006 2025-08-21,10:31:22.000,233,11069181,113085,0,1755772281,13893.659866859998,23.736464580004395,53053.95455568001 2025-08-21,10:31:23.000,233,11069146,113085,0,1755772282,13893.673339479988,23.665973280003527,53053.94058144 2025-08-21,10:31:24.000,233,11069126,112925,0,1755772283,13893.673339479988,23.694169800000964,53053.912632960004 2025-08-21,10:31:25.000,233,11069146,113005,0,1755772284,13893.646394239993,23.680071540002245,53053.87071024 2025-08-21,10:31:26.000,233,11069116,112925,0,1755772285,13893.666603169993,23.680071540002245,53053.8916716 2025-08-21,10:31:27.000,233,11069178,113285,0,1755772286,13893.700284719998,23.687120670001605,53053.90564584001 2025-08-21,10:31:28.000,233,11069151,113165,0,1755772287,13893.686812099993,23.708268059999682,53053.94756856 2025-08-21,10:31:29.000,233,11069187,113045,0,1755772288,13893.720493649998,23.694169800000964,53053.91962008 2025-08-21,10:31:30.000,233,11069137,113005,0,1755772289,13893.713757339989,23.7223663199984,53053.89865872 2025-08-21,10:31:31.000,233,11069179,113285,0,1755772290,13893.727229959994,23.694169800000964,53053.94058144 2025-08-21,10:31:32.000,233,11069183,113045,0,1755772291,13893.720493649998,23.72941544999776,53053.92660720001 2025-08-21,10:31:33.000,233,11069115,113445,0,1755772292,13893.727229959994,23.708268059999682,53053.8916716 2025-08-21,10:31:34.000,233,11069123,113245,0,1755772293,13893.740702579998,23.736464580004395,53053.91962008 2025-08-21,10:31:35.000,233,11069144,112965,0,1755772294,13893.774384129989,23.71531718999904,53053.90564584001 2025-08-21,10:31:36.000,233,11069165,112845,0,1755772295,13893.747438889994,23.7223663199984,53053.87769736001 2025-08-21,10:31:37.000,233,11069132,113125,0,1755772296,13893.787856749994,23.708268059999682,53053.98949128 2025-08-21,10:31:38.000,233,11069126,113125,0,1755772297,13893.83501091999,23.701218930000323,53053.94058144 2025-08-21,10:31:39.000,233,11069163,113005,0,1755772298,13893.848483539994,23.680071540002245,53053.9615428 2025-08-21,10:31:40.000,233,11069152,113005,0,1755772299,13893.89563770999,23.708268059999682,53053.90564584001 2025-08-21,10:31:41.000,233,11069194,113085,0,1755772300,13893.95626449999,23.665973280003527,53053.91962008 2025-08-21,10:31:42.000,233,11069167,113005,0,1755772301,13893.94279188,23.665973280003527,53053.94058144 2025-08-21,10:31:43.000,233,11069133,113045,0,1755772302,13893.969737119995,23.65187502000481,53053.94058144 2025-08-21,10:31:44.000,233,11069189,113005,0,1755772303,13894.010154979995,23.658924150004168,53053.95455568001 2025-08-21,10:31:45.000,233,11069156,113125,0,1755772304,13894.010154979995,23.658924150004168,53053.96852992 2025-08-21,10:31:46.000,233,11069098,113285,0,1755772305,13893.99668235999,23.630727629999456,53053.96852992 2025-08-21,10:31:47.000,233,11069156,113285,0,1755772306,13894.01689128999,23.616629370000737,53053.92660720001 2025-08-21,10:31:48.000,233,11069176,113285,0,1755772307,13894.01689128999,23.5884328500033,53053.94756856 2025-08-21,10:31:49.000,233,11069162,113325,0,1755772308,13894.030363909995,23.55318719999923,53053.982504160005 2025-08-21,10:31:50.000,233,11069183,113045,0,1755772309,13894.04383653,23.517941550002433,53053.94058144 2025-08-21,10:31:51.000,233,11069110,113125,0,1755772310,13894.07751807999,23.53203981000115,53053.98949128 2025-08-21,10:31:52.000,233,11069120,113165,0,1755772311,13894.070781769995,23.48974502999772,53053.912632960004 2025-08-21,10:31:53.000,233,11069163,112965,0,1755772312,13894.07751807999,23.461548510000284,53053.94756856 2025-08-21,10:31:54.000,233,11069175,113325,0,1755772313,13894.070781769995,23.447450250001566,53053.9615428 2025-08-21,10:31:55.000,233,11069107,112965,0,1755772314,13894.10446332,23.41220460000477,53053.92660720001 2025-08-21,10:31:56.000,233,11069172,113085,0,1755772315,13894.10446332,23.433351990002848,53053.94756856 2025-08-21,10:31:57.000,233,11069184,112925,0,1755772316,13894.08425439,23.42630286000349,53053.9964784 2025-08-21,10:31:58.000,233,11069161,113245,0,1755772317,13894.09772700999,23.3769589500007,53053.95455568001 2025-08-21,10:31:59.000,233,11069164,113045,0,1755772318,13894.05730914999,23.35581156000262,53053.982504160005 2025-08-21,10:32:00.000,233,11069144,112925,0,1755772319,13894.08425439,23.341713300003903,53054.00346552001 2025-08-21,10:32:01.000,233,11069191,112925,0,1755772320,13894.070781769995,23.36286069000198,53054.02442688001 2025-08-21,10:32:02.000,233,11069123,113205,0,1755772321,13894.01689128999,23.348762430003262,53054.01743976 2025-08-21,10:32:03.000,233,11069113,113325,0,1755772322,13893.96300081,23.341713300003903,53053.9964784 2025-08-21,10:32:04.000,233,11069121,112965,0,1755772323,13893.969737119995,23.35581156000262,53054.01045264 2025-08-21,10:32:05.000,233,11069143,113085,0,1755772324,13893.92258295,23.36990982000134,53053.95455568001 2025-08-21,10:32:06.000,233,11069144,113005,0,1755772325,13893.888901399994,23.334664170004544,53054.05237536001 2025-08-21,10:32:07.000,233,11069121,113205,0,1755772326,13893.841747229999,23.3769589500007,53054.01045264 2025-08-21,10:32:08.000,233,11069145,113085,0,1755772327,13893.794593059989,23.3769589500007,53053.933594320006 2025-08-21,10:32:09.000,233,11069121,113325,0,1755772328,13893.733966269989,23.348762430003262,53053.96852992 2025-08-21,10:32:10.000,233,11069189,113125,0,1755772329,13893.747438889994,23.3769589500007,53053.92660720001 2025-08-21,10:32:11.000,233,11069146,113045,0,1755772330,13893.653130549988,23.384008080000058,53053.982504160005 2025-08-21,10:32:12.000,233,11069129,113165,0,1755772331,13893.632921619988,23.41220460000477,53053.94756856 2025-08-21,10:32:13.000,233,11069111,113165,0,1755772332,13893.572294829988,23.42630286000349,53053.912632960004 2025-08-21,10:32:14.000,233,11069167,113045,0,1755772333,13893.531876970002,23.447450250001566,53053.933594320006 2025-08-21,10:32:15.000,233,11069160,113005,0,1755772334,13893.511668040002,23.461548510000284,53053.94058144 2025-08-21,10:32:16.000,233,11069111,113365,0,1755772335,13893.464513869993,23.468597639999643,53053.912632960004 2025-08-21,10:32:17.000,233,11069122,112925,0,1755772336,13893.471250180002,23.503843290003715,53053.912632960004 2025-08-21,10:32:18.000,233,11069174,113205,0,1755772337,13893.430832320002,23.503843290003715,53053.912632960004 2025-08-21,10:32:19.000,233,11069190,113085,0,1755772338,13893.383678149992,23.524990680001792,53053.84974888 2025-08-21,10:32:20.000,233,11069108,113125,0,1755772339,13893.356732909997,23.517941550002433,53053.87071024 2025-08-21,10:32:21.000,233,11069110,112925,0,1755772340,13893.323051359992,23.503843290003715,53053.85673600001 2025-08-21,10:32:22.000,233,11069141,113165,0,1755772341,13893.336523979997,23.510892420003074,53053.84276176 2025-08-21,10:32:23.000,233,11069187,113005,0,1755772342,13893.282633499992,23.54613806999987,53053.82878752 2025-08-21,10:32:24.000,233,11069182,113285,0,1755772343,13893.282633499992,23.54613806999987,53053.84276176 2025-08-21,10:32:25.000,233,11069195,113125,0,1755772344,13893.262424569992,23.517941550002433,53053.84974888 2025-08-21,10:32:26.000,233,11069210,113205,0,1755772345,13893.228743020001,23.517941550002433,53053.80782616001 2025-08-21,10:32:27.000,233,11069126,113005,0,1755772346,13893.235479329996,23.53203981000115,53053.84276176 2025-08-21,10:32:28.000,233,11069111,113005,0,1755772347,13893.215270399996,23.53908894000051,53053.80782616001 2025-08-21,10:32:30.000,233,11069117,113085,0,1755772349,13893.228743020001,23.503843290003715,53053.83577464001 2025-08-21,10:32:31.000,233,11069158,112845,0,1755772350,13893.228743020001,23.53908894000051,53053.83577464001 2025-08-21,10:32:32.000,233,11069139,113285,0,1755772351,13893.228743020001,23.510892420003074,53053.863723120005 2025-08-21,10:32:33.000,233,11069205,113125,0,1755772352,13893.222006709992,23.48269589999836,53053.80782616001 2025-08-21,10:32:34.000,233,11069135,113005,0,1755772353,13893.235479329996,23.53203981000115,53053.814813280005 2025-08-21,10:32:35.000,233,11069118,113005,0,1755772354,13893.215270399996,23.510892420003074,53053.77289056 2025-08-21,10:32:36.000,233,11069111,112925,0,1755772355,13893.181588849991,23.53908894000051,53053.77289056 2025-08-21,10:32:37.000,233,11069165,113205,0,1755772356,13893.147907300001,23.53203981000115,53053.77289056 2025-08-21,10:32:38.000,233,11069165,112765,0,1755772357,13893.141170989991,23.524990680001792,53053.77289056 2025-08-21,10:32:39.000,233,11069116,113205,0,1755772358,13893.100753129991,23.510892420003074,53053.744942080004 2025-08-21,10:32:40.000,233,11069132,113205,0,1755772359,13893.10748944,23.53908894000051,53053.77987768 2025-08-21,10:32:41.000,233,11069110,113085,0,1755772360,13893.073807889996,23.567285459997947,53053.78686480001 2025-08-21,10:32:42.000,233,11069103,113125,0,1755772361,13893.053598959996,23.5884328500033,53053.744942080004 2025-08-21,10:32:43.000,233,11069210,113045,0,1755772362,13893.053598959996,23.60253111000202,53053.80083904 2025-08-21,10:32:44.000,233,11069136,113165,0,1755772363,13893.02665372,23.644825889998174,53053.72398072 2025-08-21,10:32:45.000,233,11069126,113125,0,1755772364,13892.97949954999,23.680071540002245,53053.71699360001 2025-08-21,10:32:46.000,233,11069156,113285,0,1755772365,13892.92560907,23.665973280003527,53053.71000648001 2025-08-21,10:32:47.000,233,11069110,113085,0,1755772366,13892.891927519995,23.673022410002886,53053.68904512001 2025-08-21,10:32:48.000,233,11069103,113445,0,1755772367,13892.85824596999,23.694169800000964,53053.647122400005 2025-08-21,10:32:49.000,233,11069171,113165,0,1755772368,13892.81782810999,23.708268059999682,53053.72398072 2025-08-21,10:32:50.000,233,11069103,113005,0,1755772369,13892.790882869995,23.694169800000964,53053.696032240005 2025-08-21,10:32:51.000,233,11069184,112765,0,1755772370,13892.750465009995,23.7223663199984,53053.64013528001 2025-08-21,10:32:52.000,233,11069112,112845,0,1755772371,13892.69657452999,23.72941544999776,53053.65410952 2025-08-21,10:32:53.000,233,11069214,113085,0,1755772372,13892.622475119999,23.799906749998627,53053.67507088 2025-08-21,10:32:54.000,233,11069111,112805,0,1755772373,13892.555112019989,23.77875936000055,53053.647122400005 2025-08-21,10:32:55.000,233,11069139,113045,0,1755772374,13892.555112019989,23.757611970002472,53053.61917392001 2025-08-21,10:32:56.000,233,11069195,113165,0,1755772375,13892.528166779994,23.799906749998627,53053.61917392001 2025-08-21,10:32:57.000,233,11069192,113285,0,1755772376,13892.507957849994,23.8351524000027,53053.68904512001 2025-08-21,10:32:58.000,233,11069188,112925,0,1755772377,13892.460803679998,23.856299790000776,53053.66808376001 2025-08-21,10:32:59.000,233,11069154,112965,0,1755772378,13892.460803679998,23.870398049999494,53053.6121868 2025-08-21,10:33:00.000,233,11069089,113085,0,1755772379,13892.386704269993,23.863348920000135,53053.598212560006 2025-08-21,10:33:01.000,233,11069130,113005,0,1755772380,13892.386704269993,23.898594570004207,53053.57026408001 2025-08-21,10:33:02.000,233,11069138,112965,0,1755772381,13892.386704269993,23.891545440004847,53053.52135424001 2025-08-21,10:33:03.000,233,11069126,113165,0,1755772382,13892.332813790003,23.898594570004207,53053.50039288001 2025-08-21,10:33:04.000,233,11069140,113165,0,1755772383,13892.326077479993,23.926791090001643,53053.56327696 2025-08-21,10:33:05.000,233,11069182,112965,0,1755772384,13892.292395930002,23.94088935000036,53053.528341360005 2025-08-21,10:33:06.000,233,11069145,112885,0,1755772385,13892.225032829992,23.94793847999972,53053.54231560001 2025-08-21,10:33:07.000,233,11069128,113165,0,1755772386,13892.191351280002,23.976135000004433,53053.54930272001 2025-08-21,10:33:08.000,233,11069176,112925,0,1755772387,13892.177878659997,23.94793847999972,53053.52135424001 2025-08-21,10:33:09.000,233,11069185,113285,0,1755772388,13892.144197109992,23.94088935000036,53053.50039288001 2025-08-21,10:33:10.000,233,11069071,113045,0,1755772389,13892.110515560002,23.94088935000036,53053.47244440001 2025-08-21,10:33:11.000,233,11069195,113085,0,1755772390,13892.103779249992,23.976135000004433,53053.49340576 2025-08-21,10:33:12.000,233,11069119,113485,0,1755772391,13892.076834009997,24.01138065000123,53053.53532848 2025-08-21,10:33:13.000,233,11069136,113005,0,1755772392,13892.103779249992,24.025478909999947,53053.479431520005 2025-08-21,10:33:14.000,233,11069202,113085,0,1755772393,13892.056625079997,24.025478909999947,53053.50039288001 2025-08-21,10:33:15.000,233,11069173,113085,0,1755772394,13892.022943529992,24.025478909999947,53053.50039288001 2025-08-21,10:33:16.000,233,11069184,112925,0,1755772395,13892.043152459992,24.046626299998024,53053.45148304001 2025-08-21,10:33:17.000,233,11069181,113045,0,1755772396,13892.029679840001,24.074822820002737,53053.409560320004 2025-08-21,10:33:18.000,233,11069189,113205,0,1755772397,13892.036416149997,24.095970210000814,53053.37462472001 2025-08-21,10:33:19.000,233,11069181,113165,0,1755772398,13891.995998289996,24.088921080001455,53053.42353456001 2025-08-21,10:33:20.000,233,11069167,113445,0,1755772399,13892.002734599992,24.103019340000174,53053.409560320004 2025-08-21,10:33:21.000,233,11069186,113205,0,1755772400,13891.989261980001,24.103019340000174,53053.39558608 2025-08-21,10:33:22.000,233,11069122,113125,0,1755772401,13891.989261980001,24.117117599998892,53053.430521680006 2025-08-21,10:33:23.000,233,11069158,113085,0,1755772402,13891.995998289996,24.201707159998477,53053.38859896 2025-08-21,10:33:24.000,233,11069173,113085,0,1755772403,13891.955580429996,24.17351064000104,53053.33270200001 2025-08-21,10:33:25.000,233,11069172,112965,0,1755772404,13891.948844120001,24.21580542000447,53053.31872776 2025-08-21,10:33:26.000,233,11069119,113125,0,1755772405,13891.928635190001,24.208756289997837,53053.3676376 2025-08-21,10:33:27.000,233,11069171,113165,0,1755772406,13891.969053050001,24.23695281000255,53053.3676376 2025-08-21,10:33:28.000,233,11069114,112965,0,1755772407,13891.962316739991,24.24400194000191,53053.2977664 2025-08-21,10:33:29.000,233,11069136,113165,0,1755772408,13891.995998289996,24.265149329999986,53053.29077928 2025-08-21,10:33:30.000,233,11069207,113325,0,1755772409,13892.022943529992,24.24400194000191,53053.29077928 2025-08-21,10:33:31.000,233,11069114,113245,0,1755772410,13891.955580429996,24.23695281000255,53053.31872776 2025-08-21,10:33:32.000,233,11069162,113005,0,1755772411,13891.915162569996,24.22285455000383,53053.25584368001 2025-08-21,10:33:33.000,233,11069174,112845,0,1755772412,13891.969053050001,24.272198459999345,53053.2977664 2025-08-21,10:33:34.000,233,11069181,113125,0,1755772413,13891.928635190001,24.258100200000627,53053.33968912 2025-08-21,10:33:35.000,233,11069121,113125,0,1755772414,13891.935371499996,24.251051070001267,53053.26981792 2025-08-21,10:33:36.000,233,11069187,113125,0,1755772415,13891.901689949991,24.279247589998704,53053.2977664 2025-08-21,10:33:37.000,233,11069183,113445,0,1755772416,13891.901689949991,24.272198459999345,53053.2278952 2025-08-21,10:33:38.000,233,11069160,113245,0,1755772417,13891.84106315999,24.286296719998063,53053.22090808 2025-08-21,10:33:39.000,233,11069179,113205,0,1755772418,13891.84779947,24.307444110003416,53053.24885656 2025-08-21,10:33:40.000,233,11069198,113005,0,1755772419,13891.80738161,24.307444110003416,53053.25584368001 2025-08-21,10:33:41.000,233,11069190,113125,0,1755772420,13891.82759054,24.300394980004057,53053.24885656 2025-08-21,10:33:42.000,233,11069123,113085,0,1755772421,13891.834326849996,24.335640630000853,53053.23488232001 2025-08-21,10:33:43.000,233,11069126,113285,0,1755772422,13891.80064529999,24.35678801999893,53053.23488232001 2025-08-21,10:33:44.000,233,11069176,113125,0,1755772423,13891.80064529999,24.377935410004284,53053.192959600005 2025-08-21,10:33:45.000,233,11069212,112965,0,1755772424,13891.78717268,24.384984540003643,53053.2278952 2025-08-21,10:33:46.000,233,11069192,113285,0,1755772425,13891.80738161,24.377935410004284,53053.144049760005 2025-08-21,10:33:47.000,233,11069152,113165,0,1755772426,13891.80738161,24.434328449999157,53053.17199824 2025-08-21,10:33:48.000,233,11069148,113045,0,1755772427,13891.733282199995,24.41318106000108,53053.17199824 2025-08-21,10:33:49.000,233,11069174,113125,0,1755772428,13891.733282199995,24.427279319999798,53053.17199824 2025-08-21,10:33:50.000,233,11069150,112805,0,1755772429,13891.74001850999,24.448426709997875,53053.13706264001 2025-08-21,10:33:51.000,233,11069114,112925,0,1755772430,13891.76022743999,24.504819750000024,53053.17199824 2025-08-21,10:33:52.000,233,11069144,112925,0,1755772431,13891.76022743999,24.497770620000665,53053.16501112001 2025-08-21,10:33:53.000,233,11069213,112925,0,1755772432,13891.733282199995,24.561212790002173,53053.158024 2025-08-21,10:33:54.000,233,11069154,113045,0,1755772433,13891.74675482,24.57531105000089,53053.13706264001 2025-08-21,10:33:55.000,233,11069159,112885,0,1755772434,13891.733282199995,24.58940930999961,53053.11610128001 2025-08-21,10:33:56.000,233,11069186,113125,0,1755772435,13891.74675482,24.603507569998328,53053.1230884 2025-08-21,10:33:57.000,233,11069192,113045,0,1755772436,13891.753491129995,24.610556699997687,53053.13706264001 2025-08-21,10:33:58.000,233,11069156,113165,0,1755772437,13891.74675482,24.63170409000304,53053.10212704 2025-08-21,10:33:59.000,233,11069132,112765,0,1755772438,13891.753491129995,24.6387532200024,53053.08815280001 2025-08-21,10:34:00.000,233,11069107,112805,0,1755772439,13891.71980957999,24.659900610000477,53053.13007552 2025-08-21,10:34:01.000,233,11069178,113085,0,1755772440,13891.71980957999,24.702195390003908,53053.158024 2025-08-21,10:34:02.000,233,11069217,113365,0,1755772441,13891.753491129995,24.681047999998555,53053.13706264001 2025-08-21,10:34:03.000,233,11069124,113005,0,1755772442,13891.78043636999,24.688097129997914,53053.13007552 2025-08-21,10:34:04.000,233,11069199,113285,0,1755772443,13891.80738161,24.69514626000455,53053.144049760005 2025-08-21,10:34:05.000,233,11069178,112965,0,1755772444,13891.82759054,24.702195390003908,53053.08815280001 2025-08-21,10:34:06.000,233,11069128,113045,0,1755772445,13891.834326849996,24.75858842999878,53053.1230884 2025-08-21,10:34:07.000,233,11069143,113085,0,1755772446,13891.82085422999,24.744490170000063,53053.11610128001 2025-08-21,10:34:08.000,233,11069155,113125,0,1755772447,13891.874744709996,24.744490170000063,53053.095139920006 2025-08-21,10:34:09.000,233,11069160,113005,0,1755772448,13891.8680084,24.75858842999878,53053.13706264001 2025-08-21,10:34:10.000,233,11069150,113165,0,1755772449,13891.861272089991,24.76563755999814,53053.11610128001 2025-08-21,10:34:11.000,233,11069213,113125,0,1755772450,13891.915162569996,24.716293650002626,53053.095139920006 2025-08-21,10:34:12.000,233,11069130,113005,0,1755772451,13891.894953639996,24.76563755999814,53053.15103688 2025-08-21,10:34:13.000,233,11069143,113205,0,1755772452,13891.921898879991,24.772686690004775,53053.10911416 2025-08-21,10:34:14.000,233,11069143,113005,0,1755772453,13891.901689949991,24.76563755999814,53053.13706264001 2025-08-21,10:34:15.000,233,11069119,113125,0,1755772454,13891.942107809991,24.751539299999422,53053.1230884 2025-08-21,10:34:16.000,233,11069110,113045,0,1755772455,13891.969053050001,24.737441040000704,53053.13706264001 2025-08-21,10:34:17.000,233,11069187,113005,0,1755772456,13891.928635190001,24.75858842999878,53053.10212704 2025-08-21,10:34:18.000,233,11069114,112805,0,1755772457,13891.955580429996,24.779735820004134,53053.144049760005 2025-08-21,10:34:19.000,233,11069158,113045,0,1755772458,13891.942107809991,24.772686690004775,53053.1230884 2025-08-21,10:34:20.000,233,11069160,113285,0,1755772459,13891.969053050001,24.779735820004134,53053.158024 2025-08-21,10:34:21.000,233,11069172,113085,0,1755772460,13892.002734599992,24.786784950003494,53053.158024 2025-08-21,10:34:22.000,233,11069162,113245,0,1755772461,13891.969053050001,24.786784950003494,53053.1230884 2025-08-21,10:34:23.000,233,11069108,113005,0,1755772462,13891.969053050001,24.75858842999878,53053.158024 2025-08-21,10:34:24.000,233,11069153,113085,0,1755772463,13891.948844120001,24.76563755999814,53053.10911416 2025-08-21,10:34:25.000,233,11069180,113245,0,1755772464,13891.90842626,24.751539299999422,53053.1230884 2025-08-21,10:34:26.000,233,11069179,113085,0,1755772465,13891.948844120001,24.779735820004134,53053.10911416 2025-08-21,10:34:27.000,233,11069133,112885,0,1755772466,13891.955580429996,24.793834080002853,53053.11610128001 2025-08-21,10:34:28.000,233,11069132,113285,0,1755772467,13891.969053050001,24.81498147000093,53053.08116568 2025-08-21,10:34:29.000,233,11069109,112845,0,1755772468,13891.955580429996,24.82203060000029,53053.16501112001 2025-08-21,10:34:30.000,233,11069183,112965,0,1755772469,13891.969053050001,24.843177989998367,53053.0532172 2025-08-21,10:34:31.000,233,11069120,113245,0,1755772470,13892.002734599992,24.843177989998367,53053.13706264001 2025-08-21,10:34:32.000,233,11069108,113245,0,1755772471,13892.002734599992,24.836128859999008,53053.11610128001 2025-08-21,10:34:33.000,233,11069131,112845,0,1755772472,13892.002734599992,24.85727625000436,53053.1230884 2025-08-21,10:34:34.000,233,11069169,113125,0,1755772473,13891.982525669991,24.885472770001797,53053.10212704 2025-08-21,10:34:35.000,233,11069109,113085,0,1755772474,13892.043152459992,24.885472770001797,53053.13706264001 2025-08-21,10:34:36.000,233,11069129,113165,0,1755772475,13892.036416149997,24.86432538000372,53053.13706264001 2025-08-21,10:34:37.000,233,11069180,113285,0,1755772476,13892.016207219996,24.906620159999875,53053.13007552 2025-08-21,10:34:38.000,233,11069148,113245,0,1755772477,13892.036416149997,24.87842364000244,53053.17898536 2025-08-21,10:34:39.000,233,11069100,113085,0,1755772478,13892.090306630002,24.899571030000516,53053.11610128001 2025-08-21,10:34:40.000,233,11069147,112765,0,1755772479,13892.076834009997,24.885472770001797,53053.144049760005 2025-08-21,10:34:41.000,233,11069115,112605,0,1755772480,13892.076834009997,24.885472770001797,53053.144049760005 2025-08-21,10:34:42.000,233,11069122,113165,0,1755772481,13892.029679840001,24.86432538000372,53053.18597248001 2025-08-21,10:34:43.000,233,11069143,112965,0,1755772482,13892.049888770001,24.913669289999234,53053.11610128001 2025-08-21,10:34:44.000,233,11069151,113325,0,1755772483,13892.076834009997,24.87137451000308,53053.18597248001 2025-08-21,10:34:45.000,233,11069188,112965,0,1755772484,13892.056625079997,24.87842364000244,53053.17199824 2025-08-21,10:34:46.000,233,11069137,112885,0,1755772485,13892.043152459992,24.906620159999875,53053.144049760005 2025-08-21,10:34:47.000,233,11069193,112965,0,1755772486,13892.043152459992,24.899571030000516,53053.15103688 2025-08-21,10:34:48.000,233,11069175,113165,0,1755772487,13892.022943529992,24.899571030000516,53053.10911416 2025-08-21,10:34:49.000,233,11069158,113125,0,1755772488,13892.036416149997,24.899571030000516,53053.192959600005 2025-08-21,10:34:50.000,233,11069178,112925,0,1755772489,13892.016207219996,24.87842364000244,53053.15103688 2025-08-21,10:34:51.000,233,11069187,113085,0,1755772490,13891.982525669991,24.87842364000244,53053.144049760005 2025-08-21,10:34:52.000,233,11069154,113125,0,1755772491,13891.989261980001,24.87137451000308,53053.10911416 2025-08-21,10:34:53.000,233,11069141,113085,0,1755772492,13891.982525669991,24.899571030000516,53053.10911416 2025-08-21,10:34:54.000,233,11069114,113285,0,1755772493,13891.975789359996,24.927767549997952,53053.158024 2025-08-21,10:34:55.000,233,11069181,113005,0,1755772494,13891.962316739991,24.920718419998593,53053.10212704 2025-08-21,10:34:56.000,233,11069159,112805,0,1755772495,13891.955580429996,24.9841605900001,53053.10911416 2025-08-21,10:34:57.000,233,11069206,112845,0,1755772496,13891.955580429996,25.012357110004814,53053.08116568 2025-08-21,10:34:58.000,233,11069145,112765,0,1755772497,13891.969053050001,25.019406240004173,53053.10911416 2025-08-21,10:34:59.000,233,11069168,113045,0,1755772498,13891.901689949991,25.04055363000225,53053.10911416 2025-08-21,10:35:00.000,233,11069186,112885,0,1755772499,13891.935371499996,25.061701020000328,53053.08116568 2025-08-21,10:35:01.000,233,11069110,113125,0,1755772500,13891.915162569996,25.05465189000097,53053.074178560004 2025-08-21,10:35:02.000,233,11069165,113165,0,1755772501,13891.935371499996,25.061701020000328,53053.08116568 2025-08-21,10:35:03.000,233,11069212,113125,0,1755772502,13891.928635190001,25.111044930003118,53053.0532172 2025-08-21,10:35:04.000,233,11069185,113085,0,1755772503,13891.928635190001,25.089897539997764,53053.046230080006 2025-08-21,10:35:05.000,233,11069156,112965,0,1755772504,13891.942107809991,25.118094060002477,53053.074178560004 2025-08-21,10:35:06.000,233,11069184,113165,0,1755772505,13891.948844120001,25.118094060002477,53053.10212704 2025-08-21,10:35:07.000,233,11069097,113085,0,1755772506,13891.969053050001,25.10399580000376,53053.06020432 2025-08-21,10:35:08.000,233,11069169,112925,0,1755772507,13891.969053050001,25.061701020000328,53053.10212704 2025-08-21,10:35:09.000,233,11069164,112965,0,1755772508,13891.962316739991,25.082848409998405,53053.06020432 2025-08-21,10:35:10.000,233,11069178,113125,0,1755772509,13891.982525669991,25.061701020000328,53053.08116568 2025-08-21,10:35:11.000,233,11069134,112925,0,1755772510,13892.016207219996,25.04760276000161,53053.11610128001 2025-08-21,10:35:12.000,233,11069140,113205,0,1755772511,13891.955580429996,25.026455370003532,53053.08815280001 2025-08-21,10:35:13.000,233,11069136,113285,0,1755772512,13891.955580429996,25.012357110004814,53053.0532172 2025-08-21,10:35:14.000,233,11069161,113205,0,1755772513,13892.016207219996,25.00530797999818,53053.06719144001 2025-08-21,10:35:15.000,233,11069147,112965,0,1755772514,13892.002734599992,24.99825884999882,53053.06020432 2025-08-21,10:35:16.000,233,11069129,112885,0,1755772515,13891.975789359996,25.00530797999818,53053.08116568 2025-08-21,10:35:17.000,233,11069129,113205,0,1755772516,13892.022943529992,25.00530797999818,53053.06719144001 2025-08-21,10:35:18.000,233,11069197,113005,0,1755772517,13892.002734599992,24.99120971999946,53053.08815280001 2025-08-21,10:35:19.000,233,11069179,112765,0,1755772518,13891.982525669991,25.012357110004814,53053.08815280001 2025-08-21,10:35:20.000,233,11069214,113205,0,1755772519,13891.995998289996,24.977111460000742,53053.0532172 2025-08-21,10:35:21.000,233,11069139,113005,0,1755772520,13892.002734599992,25.00530797999818,53053.11610128001 2025-08-21,10:35:22.000,233,11069205,113245,0,1755772521,13891.969053050001,25.019406240004173,53053.08815280001 2025-08-21,10:35:23.000,233,11069201,112925,0,1755772522,13891.962316739991,25.026455370003532,53053.08815280001 2025-08-21,10:35:24.000,233,11069149,113285,0,1755772523,13891.948844120001,25.012357110004814,53053.046230080006 2025-08-21,10:35:25.000,233,11069164,112765,0,1755772524,13891.90842626,25.068750149999687,53053.08815280001 2025-08-21,10:35:26.000,233,11069105,113045,0,1755772525,13891.948844120001,25.125143190001836,53053.03924296001 2025-08-21,10:35:27.000,233,11069117,112845,0,1755772526,13891.969053050001,25.153339709999273,53053.0532172 2025-08-21,10:35:28.000,233,11069171,113325,0,1755772527,13891.962316739991,25.146290579999913,53053.074178560004 2025-08-21,10:35:29.000,233,11069233,113125,0,1755772528,13891.928635190001,25.195634490002703,53053.074178560004 2025-08-21,10:35:30.000,233,11069186,113245,0,1755772529,13891.894953639996,25.2308801399995,53053.10911416 2025-08-21,10:35:31.000,233,11069205,113085,0,1755772530,13891.881481019991,25.28022405000229,53053.10212704 2025-08-21,10:35:32.000,233,11069147,113165,0,1755772531,13891.881481019991,25.27317492000293,53053.06719144001 2025-08-21,10:35:33.000,233,11069187,113325,0,1755772532,13891.773700059995,25.336617090004438,53053.06020432 2025-08-21,10:35:34.000,233,11069100,112925,0,1755772533,13891.80738161,25.357764480002515,53053.08815280001 2025-08-21,10:35:35.000,233,11069168,113285,0,1755772534,13891.78043636999,25.371862740001234,53053.095139920006 2025-08-21,10:35:36.000,233,11069164,113005,0,1755772535,13891.753491129995,25.39301012999931,53053.06719144001 2025-08-21,10:35:37.000,233,11069157,113045,0,1755772536,13891.69960064999,25.378911870000593,53053.06020432 2025-08-21,10:35:38.000,233,11069190,113085,0,1755772537,13891.692864339995,25.378911870000593,53053.046230080006 2025-08-21,10:35:39.000,233,11069126,113005,0,1755772538,13891.67939171999,25.39301012999931,53053.0532172 2025-08-21,10:35:40.000,233,11069227,113125,0,1755772539,13891.63897385999,25.371862740001234,53053.046230080006 2025-08-21,10:35:41.000,233,11069152,113165,0,1755772540,13891.652446479995,25.385960999999952,53053.06020432 2025-08-21,10:35:42.000,233,11069090,112965,0,1755772541,13891.591819689995,25.428255780003383,53053.03225584 2025-08-21,10:35:43.000,233,11069145,112925,0,1755772542,13891.61876492999,25.45645230000082,53053.0532172 2025-08-21,10:35:44.000,233,11069137,113085,0,1755772543,13891.60529231,25.435304910002742,53053.08116568 2025-08-21,10:35:45.000,233,11069129,113045,0,1755772544,13891.58508338,25.421206650004024,53053.074178560004 2025-08-21,10:35:46.000,233,11069176,112965,0,1755772545,13891.53792920999,25.470550559999538,53053.06719144001 2025-08-21,10:35:47.000,233,11069141,112965,0,1755772546,13891.58508338,25.484648819998256,53053.01129448 2025-08-21,10:35:48.000,233,11069181,113165,0,1755772547,13891.55813813999,25.477599689998897,53053.06020432 2025-08-21,10:35:49.000,233,11069145,112925,0,1755772548,13891.50424766,25.526943600001687,53053.06020432 2025-08-21,10:35:50.000,233,11069196,113125,0,1755772549,13891.55813813999,25.533992730001046,53053.03924296001 2025-08-21,10:35:51.000,233,11069166,113285,0,1755772550,13891.54466552,25.526943600001687,53053.00430736 2025-08-21,10:35:52.000,233,11069183,113045,0,1755772551,13891.54466552,25.548090989999764,53053.03924296001 2025-08-21,10:35:53.000,233,11069145,113085,0,1755772552,13891.54466552,25.576287510004477,53053.10212704 2025-08-21,10:35:54.000,233,11069114,112685,0,1755772553,13891.51772027999,25.56923837999784,53053.03225584 2025-08-21,10:35:55.000,233,11069119,113245,0,1755772554,13891.55813813999,25.61858229000063,53053.08815280001 2025-08-21,10:35:56.000,233,11069199,112845,0,1755772555,13891.57834706999,25.63268054999935,53053.08116568 2025-08-21,10:35:57.000,233,11069200,113045,0,1755772556,13891.54466552,25.63268054999935,53053.046230080006 2025-08-21,10:35:58.000,233,11069108,112765,0,1755772557,13891.55813813999,25.646778809998068,53053.046230080006 2025-08-21,10:35:59.000,233,11069220,113165,0,1755772558,13891.53792920999,25.717270109998935,53053.046230080006 2025-08-21,10:36:00.000,233,11069145,113085,0,1755772559,13891.52445659,25.703171850000217,53053.025268720005 2025-08-21,10:36:01.000,233,11069104,113045,0,1755772560,13891.551401829995,25.717270109998935,53053.06719144001 2025-08-21,10:36:02.000,233,11069125,113085,0,1755772561,13891.53792920999,25.68202446000214,53053.11610128001 2025-08-21,10:36:03.000,233,11069171,113085,0,1755772562,13891.52445659,25.731368369997654,53053.10212704 2025-08-21,10:36:04.000,233,11069185,113125,0,1755772563,13891.52445659,25.759564890002366,53053.10212704 2025-08-21,10:36:05.000,233,11069208,112765,0,1755772564,13891.55813813999,25.773663150001084,53053.08815280001 2025-08-21,10:36:06.000,233,11069199,113125,0,1755772565,13891.53792920999,25.759564890002366,53053.10911416 2025-08-21,10:36:07.000,233,11069132,112885,0,1755772566,13891.53792920999,25.766614020001725,53053.144049760005 2025-08-21,10:36:08.000,233,11069138,113245,0,1755772567,13891.50424766,25.773663150001084,53053.10212704 2025-08-21,10:36:09.000,233,11069104,112965,0,1755772568,13891.52445659,25.787761409999803,53053.15103688 2025-08-21,10:36:10.000,233,11069172,112685,0,1755772569,13891.47730241999,25.752515760003007,53053.13706264001 2025-08-21,10:36:11.000,233,11069126,113085,0,1755772570,13891.45709348999,25.773663150001084,53053.06020432 2025-08-21,10:36:12.000,233,11069104,112765,0,1755772571,13891.43688455999,25.780712280000444,53053.095139920006 2025-08-21,10:36:13.000,233,11069183,113165,0,1755772572,13891.443620869999,25.759564890002366,53053.10212704 2025-08-21,10:36:14.000,233,11069143,113045,0,1755772573,13891.41667562999,25.773663150001084,53053.074178560004 2025-08-21,10:36:15.000,233,11069115,113005,0,1755772574,13891.389730389994,25.787761409999803,53053.08815280001 2025-08-21,10:36:16.000,233,11069129,112965,0,1755772575,13891.376257769989,25.80185966999852,53053.10911416 2025-08-21,10:36:17.000,233,11069120,112925,0,1755772576,13891.369521459994,25.80890879999788,53053.08116568 2025-08-21,10:36:18.000,233,11069177,113125,0,1755772577,13891.409939319994,25.823007060003874,53053.10212704 2025-08-21,10:36:19.000,233,11069107,113005,0,1755772578,13891.356048839989,25.80890879999788,53053.08116568 2025-08-21,10:36:20.000,233,11069118,112965,0,1755772579,13891.315630979989,25.84415445000195,53053.06020432 2025-08-21,10:36:21.000,233,11069134,113085,0,1755772580,13891.308894669994,25.86530184000003,53053.0532172 2025-08-21,10:36:22.000,233,11069097,113045,0,1755772581,13891.288685739994,25.830056190003233,53053.06719144001 2025-08-21,10:36:23.000,233,11069137,113205,0,1755772582,13891.275213119989,25.87235096999939,53053.08116568 2025-08-21,10:36:24.000,233,11069138,113125,0,1755772583,13891.308894669994,25.879400099998747,53053.1230884 2025-08-21,10:36:25.000,233,11069143,113245,0,1755772584,13891.322367289999,25.879400099998747,53053.074178560004 2025-08-21,10:36:26.000,233,11069175,112925,0,1755772585,13891.295422049989,25.886449229998107,53053.10212704 2025-08-21,10:36:27.000,233,11069104,113205,0,1755772586,13891.315630979989,25.942842270000256,53053.08116568 2025-08-21,10:36:28.000,233,11069127,112925,0,1755772587,13891.281949429998,25.90759662000346,53053.06719144001 2025-08-21,10:36:29.000,233,11069098,113005,0,1755772588,13891.261740499998,25.942842270000256,53053.13007552 2025-08-21,10:36:30.000,233,11069175,113205,0,1755772589,13891.234795259988,25.886449229998107,53053.10212704 2025-08-21,10:36:31.000,233,11069114,113045,0,1755772590,13891.214586329988,25.92169488000218,53053.11610128001 2025-08-21,10:36:32.000,233,11069173,113085,0,1755772591,13891.201113709998,25.935793140000897,53053.06020432 2025-08-21,10:36:33.000,233,11069152,113165,0,1755772592,13891.221322639998,25.949891399999615,53053.158024 2025-08-21,10:36:34.000,233,11069103,113165,0,1755772593,13891.207850019993,25.935793140000897,53053.03924296001 2025-08-21,10:36:35.000,233,11069184,113045,0,1755772594,13891.248267879993,25.935793140000897,53053.06020432 2025-08-21,10:36:36.000,233,11069110,112765,0,1755772595,13891.180904779998,25.985137050003686,53053.158024 2025-08-21,10:36:37.000,233,11069155,112885,0,1755772596,13891.194377399988,25.971038789997692,53053.13706264001 2025-08-21,10:36:38.000,233,11069118,113085,0,1755772597,13891.194377399988,25.963989659998333,53053.13007552 2025-08-21,10:36:39.000,233,11069152,113325,0,1755772598,13891.180904779998,25.985137050003686,53053.10212704 2025-08-21,10:36:40.000,233,11069057,113165,0,1755772599,13891.174168469988,25.985137050003686,53053.11610128001 2025-08-21,10:36:41.000,233,11069133,113085,0,1755772600,13891.147223229993,25.992186180003046,53053.095139920006 2025-08-21,10:36:42.000,233,11069109,113165,0,1755772601,13891.133750610003,26.013333570001123,53053.10212704 2025-08-21,10:36:43.000,233,11069127,113005,0,1755772602,13891.160695849998,26.020382700000482,53053.0532172 2025-08-21,10:36:44.000,233,11069138,112925,0,1755772603,13891.127014299993,26.055628350004554,53053.08116568 2025-08-21,10:36:45.000,233,11069148,113085,0,1755772604,13891.073123820002,26.09087400000135,53053.10911416 2025-08-21,10:36:46.000,233,11069103,113165,0,1755772605,13891.073123820002,26.119070519998786,53053.074178560004 2025-08-21,10:36:47.000,233,11069189,113125,0,1755772606,13891.066387509993,26.104972260000068,53053.10911416 2025-08-21,10:36:48.000,233,11069113,113045,0,1755772607,13891.052914890002,26.189561819999653,53053.1230884 2025-08-21,10:36:49.000,233,11069146,113405,0,1755772608,13890.999024409997,26.189561819999653,53053.13706264001 2025-08-21,10:36:50.000,233,11069130,113285,0,1755772609,13890.999024409997,26.224807470003725,53053.11610128001 2025-08-21,10:36:51.000,233,11069107,113245,0,1755772610,13891.032705960002,26.238905730002443,53053.13007552 2025-08-21,10:36:52.000,233,11069125,113325,0,1755772611,13890.972079170002,26.25300399000116,53053.144049760005 2025-08-21,10:36:53.000,233,11069115,113085,0,1755772612,13890.931661310002,26.281200509998598,53053.13706264001 2025-08-21,10:36:54.000,233,11069144,113045,0,1755772613,13890.938397619997,26.281200509998598,53053.158024 2025-08-21,10:36:55.000,233,11069120,113085,0,1755772614,13890.931661310002,26.337593550000747,53053.144049760005 2025-08-21,10:36:56.000,233,11069177,113165,0,1755772615,13890.904716069992,26.365790069998184,53053.158024 2025-08-21,10:36:57.000,233,11069178,113445,0,1755772616,13890.918188689997,26.358740939998825,53053.1230884 2025-08-21,10:36:58.000,233,11069156,113045,0,1755772617,13890.911452380002,26.408084850001615,53053.1230884 2025-08-21,10:36:59.000,233,11069133,113085,0,1755772618,13890.871034520002,26.43628136999905,53053.192959600005 2025-08-21,10:37:00.000,233,11069122,113165,0,1755772619,13890.877770829997,26.408084850001615,53053.17898536 2025-08-21,10:37:01.000,233,11069112,112925,0,1755772620,13890.871034520002,26.43628136999905,53053.17898536 2025-08-21,10:37:02.000,233,11069109,113365,0,1755772621,13890.864298209992,26.43628136999905,53053.11610128001 2025-08-21,10:37:03.000,233,11069110,113085,0,1755772622,13890.918188689997,26.471527020003123,53053.16501112001 2025-08-21,10:37:04.000,233,11069093,113005,0,1755772623,13890.891243450002,26.478576150002482,53053.158024 2025-08-21,10:37:05.000,233,11069091,113045,0,1755772624,13890.877770829997,26.4926744100012,53053.15103688 2025-08-21,10:37:06.000,233,11069104,113125,0,1755772625,13890.904716069992,26.513821799999278,53053.11610128001 2025-08-21,10:37:07.000,233,11069128,113165,0,1755772626,13890.891243450002,26.4926744100012,53053.13706264001 2025-08-21,10:37:08.000,233,11069174,113165,0,1755772627,13890.911452380002,26.48562528000184,53053.192959600005 2025-08-21,10:37:09.000,233,11069160,113005,0,1755772628,13890.904716069992,26.513821799999278,53053.19994672 2025-08-21,10:37:10.000,233,11069135,113085,0,1755772629,13890.891243450002,26.50677266999992,53053.19994672 2025-08-21,10:37:11.000,233,11069174,113205,0,1755772630,13890.877770829997,26.513821799999278,53053.22090808 2025-08-21,10:37:12.000,233,11069147,113125,0,1755772631,13890.918188689997,26.54201832000399,53053.241869440004 2025-08-21,10:37:13.000,233,11069186,113085,0,1755772632,13890.897979759997,26.54201832000399,53053.241869440004 2025-08-21,10:37:14.000,233,11069200,113205,0,1755772633,13890.904716069992,26.577263970000786,53053.21392096001 2025-08-21,10:37:15.000,233,11069156,113125,0,1755772634,13890.958606549997,26.591362229999504,53053.241869440004 2025-08-21,10:37:16.000,233,11069212,112965,0,1755772635,13890.931661310002,26.633657010002935,53053.17199824 2025-08-21,10:37:17.000,233,11069125,112925,0,1755772636,13890.924924999992,26.633657010002935,53053.24885656 2025-08-21,10:37:18.000,233,11069202,112805,0,1755772637,13890.938397619997,26.66890265999973,53053.24885656 2025-08-21,10:37:19.000,233,11069154,113125,0,1755772638,13890.965342859992,26.704148310003802,53053.241869440004 2025-08-21,10:37:20.000,233,11069157,113045,0,1755772639,13890.951870240002,26.71119744000316,53053.23488232001 2025-08-21,10:37:21.000,233,11069145,113005,0,1755772640,13890.931661310002,26.788737870003388,53053.241869440004 2025-08-21,10:37:22.000,233,11069215,112845,0,1755772641,13890.911452380002,26.788737870003388,53053.25584368001 2025-08-21,10:37:23.000,233,11069213,113005,0,1755772642,13890.904716069992,26.788737870003388,53053.26981792 2025-08-21,10:37:24.000,233,11069157,113365,0,1755772643,13890.924924999992,26.816934390000824,53053.262830800006 2025-08-21,10:37:25.000,233,11069127,113085,0,1755772644,13890.911452380002,26.823983520000183,53053.27680504 2025-08-21,10:37:26.000,233,11069139,113205,0,1755772645,13890.884507139992,26.873327430002973,53053.29077928 2025-08-21,10:37:27.000,233,11069130,112925,0,1755772646,13890.897979759997,26.89447482000105,53053.26981792 2025-08-21,10:37:28.000,233,11069221,112845,0,1755772647,13890.931661310002,26.93676960000448,53053.27680504 2025-08-21,10:37:29.000,233,11069188,113085,0,1755772648,13890.844089279992,26.93676960000448,53053.30475352001 2025-08-21,10:37:30.000,233,11069185,113125,0,1755772649,13890.850825590001,26.95791699000256,53053.33270200001 2025-08-21,10:37:31.000,233,11069185,112925,0,1755772650,13890.810407730001,26.922671339998487,53053.31872776 2025-08-21,10:37:32.000,233,11069224,112685,0,1755772651,13890.823880349992,26.95791699000256,53053.27680504 2025-08-21,10:37:33.000,233,11069235,113245,0,1755772652,13890.817144039996,26.94381873000384,53053.28379216001 2025-08-21,10:37:34.000,233,11069149,113005,0,1755772653,13890.796935109996,26.929720469997847,53053.31872776 2025-08-21,10:37:35.000,233,11069202,112805,0,1755772654,13890.790198800001,26.972015250001277,53053.360650480005 2025-08-21,10:37:36.000,233,11069222,113085,0,1755772655,13890.810407730001,26.972015250001277,53053.30475352001 2025-08-21,10:37:37.000,233,11069240,113005,0,1755772656,13890.776726179996,27.007260899998073,53053.2977664 2025-08-21,10:37:38.000,233,11069200,113125,0,1755772657,13890.783462489992,27.007260899998073,53053.28379216001 2025-08-21,10:37:39.000,233,11069170,113205,0,1755772658,13890.790198800001,27.000211769998714,53053.32571488 2025-08-21,10:37:40.000,233,11069159,113245,0,1755772659,13890.830616660001,27.014310030004708,53053.32571488 2025-08-21,10:37:41.000,233,11069208,113125,0,1755772660,13890.790198800001,27.000211769998714,53053.25584368001 2025-08-21,10:37:42.000,233,11069143,113005,0,1755772661,13890.837352969997,26.993162639999355,53053.32571488 2025-08-21,10:37:43.000,233,11069200,112925,0,1755772662,13890.857561899997,26.993162639999355,53053.311740640005 2025-08-21,10:37:44.000,233,11069158,113085,0,1755772663,13890.830616660001,26.986113509999996,53053.31872776 2025-08-21,10:37:45.000,233,11069208,113045,0,1755772664,13890.877770829997,27.014310030004708,53053.33968912 2025-08-21,10:37:46.000,233,11069137,113165,0,1755772665,13890.904716069992,27.028408290003426,53053.360650480005 2025-08-21,10:37:47.000,233,11069146,113285,0,1755772666,13890.911452380002,27.014310030004708,53053.33270200001 2025-08-21,10:37:48.000,233,11069074,113245,0,1755772667,13890.918188689997,27.042506550002145,53053.311740640005 2025-08-21,10:37:49.000,233,11069208,113085,0,1755772668,13890.945133929992,26.94381873000384,53053.35366336001 2025-08-21,10:37:50.000,233,11069168,113005,0,1755772669,13890.965342859992,26.95791699000256,53053.31872776 2025-08-21,10:37:51.000,233,11069187,112925,0,1755772670,13890.978815479997,26.9508678600032,53053.32571488 2025-08-21,10:37:52.000,233,11069201,113085,0,1755772671,13890.992288100002,26.94381873000384,53053.360650480005 2025-08-21,10:37:53.000,233,11069228,113205,0,1755772672,13890.978815479997,26.95791699000256,53053.38859896 2025-08-21,10:37:54.000,233,11069156,112885,0,1755772673,13891.005760719992,26.9508678600032,53053.39558608 2025-08-21,10:37:55.000,233,11069146,113085,0,1755772674,13890.978815479997,27.000211769998714,53053.409560320004 2025-08-21,10:37:56.000,233,11069141,112805,0,1755772675,13891.032705960002,27.007260899998073,53053.38859896 2025-08-21,10:37:57.000,233,11069130,113125,0,1755772676,13891.046178579993,26.979064380000636,53053.38859896 2025-08-21,10:37:58.000,233,11069159,113085,0,1755772677,13891.052914890002,27.000211769998714,53053.41654744 2025-08-21,10:37:59.000,233,11069170,113325,0,1755772678,13891.046178579993,27.014310030004708,53053.38161184001 2025-08-21,10:38:01.000,233,11069130,113165,0,1755772680,13891.106805369993,27.07775219999894,53053.409560320004 2025-08-21,10:38:02.000,233,11069211,113085,0,1755772681,13891.086596439993,27.098899590004294,53053.38161184001 2025-08-21,10:38:03.000,233,11069110,113085,0,1755772682,13891.106805369993,27.14119437000045,53053.38859896 2025-08-21,10:38:04.000,233,11069200,113085,0,1755772683,13891.113541680003,27.13414524000109,53053.40257320001 2025-08-21,10:38:05.000,233,11069225,113005,0,1755772684,13891.120277989998,27.14119437000045,53053.409560320004 2025-08-21,10:38:06.000,233,11069192,113125,0,1755772685,13891.153959539988,27.17644002000452,53053.409560320004 2025-08-21,10:38:07.000,233,11069156,113205,0,1755772686,13891.174168469988,27.197587410002598,53053.4375088 2025-08-21,10:38:08.000,233,11069129,113165,0,1755772687,13891.174168469988,27.218734800000675,53053.479431520005 2025-08-21,10:38:09.000,233,11069140,113045,0,1755772688,13891.187641089993,27.211685670001316,53053.44449592 2025-08-21,10:38:10.000,233,11069197,112965,0,1755772689,13891.207850019993,27.204636540001957,53053.41654744 2025-08-21,10:38:11.000,233,11069157,112965,0,1755772690,13891.180904779998,27.24693131999811,53053.45847016 2025-08-21,10:38:12.000,233,11069132,113085,0,1755772691,13891.133750610003,27.282176970002183,53053.45148304001 2025-08-21,10:38:13.000,233,11069131,112965,0,1755772692,13891.153959539988,27.232833059999393,53053.50039288001 2025-08-21,10:38:14.000,233,11069106,113205,0,1755772693,13891.187641089993,27.253980450004747,53053.41654744 2025-08-21,10:38:15.000,233,11069204,113125,0,1755772694,13891.160695849998,27.268078710003465,53053.430521680006 2025-08-21,10:38:16.000,233,11069124,113165,0,1755772695,13891.207850019993,27.211685670001316,53053.41654744 2025-08-21,10:38:17.000,233,11069129,113165,0,1755772696,13891.234795259988,27.19053828000324,53053.38859896 2025-08-21,10:38:18.000,233,11069161,113165,0,1755772697,13891.221322639998,27.155292629999167,53053.39558608 2025-08-21,10:38:19.000,233,11069241,113445,0,1755772698,13891.228058949993,27.14119437000045,53053.430521680006 2025-08-21,10:38:20.000,233,11069136,113085,0,1755772699,13891.295422049989,27.148243499999808,53053.430521680006 2025-08-21,10:38:21.000,233,11069212,112965,0,1755772700,13891.288685739994,27.12709611000173,53053.46545728 2025-08-21,10:38:22.000,233,11069158,113005,0,1755772701,13891.288685739994,27.14119437000045,53053.479431520005 2025-08-21,10:38:23.000,233,11069158,112685,0,1755772702,13891.342576219999,27.112997850003012,53053.48641864 2025-08-21,10:38:24.000,233,11069214,113045,0,1755772703,13891.376257769989,27.155292629999167,53053.48641864 2025-08-21,10:38:25.000,233,11069170,112885,0,1755772704,13891.369521459994,27.12709611000173,53053.49340576 2025-08-21,10:38:26.000,233,11069120,112805,0,1755772705,13891.376257769989,27.056604810000863,53053.479431520005 2025-08-21,10:38:27.000,233,11069136,113125,0,1755772706,13891.409939319994,27.07775219999894,53053.430521680006 2025-08-21,10:38:28.000,233,11069162,113005,0,1755772707,13891.45709348999,27.07070306999958,53053.45148304001 2025-08-21,10:38:29.000,233,11069182,113005,0,1755772708,13891.443620869999,27.12709611000173,53053.50738 2025-08-21,10:38:30.000,233,11069186,112805,0,1755772709,13891.43688455999,27.098899590004294,53053.53532848 2025-08-21,10:38:31.000,233,11069150,113045,0,1755772710,13891.50424766,27.09185045999766,53053.50039288001 2025-08-21,10:38:32.000,233,11069129,113085,0,1755772711,13891.54466552,27.12709611000173,53053.55628984 2025-08-21,10:38:33.000,233,11069122,113125,0,1755772712,13891.52445659,27.098899590004294,53053.54231560001 2025-08-21,10:38:34.000,233,11069186,112645,0,1755772713,13891.53792920999,27.14119437000045,53053.52135424001 2025-08-21,10:38:35.000,233,11069159,113005,0,1755772714,13891.52445659,27.12709611000173,53053.528341360005 2025-08-21,10:38:36.000,233,11069131,113165,0,1755772715,13891.52445659,27.12004698000237,53053.57026408001 2025-08-21,10:38:37.000,233,11069115,113165,0,1755772716,13891.551401829995,27.14119437000045,53053.598212560006 2025-08-21,10:38:38.000,233,11069114,112925,0,1755772717,13891.571610759995,27.14119437000045,53053.58423832 2025-08-21,10:38:39.000,233,11069152,113085,0,1755772718,13891.56487445,27.14119437000045,53053.58423832 2025-08-21,10:38:40.000,233,11069085,113245,0,1755772719,13891.57834706999,27.09185045999766,53053.61917392001 2025-08-21,10:38:41.000,233,11069129,113285,0,1755772720,13891.53792920999,27.09185045999766,53053.62616104 2025-08-21,10:38:42.000,233,11069142,113285,0,1755772721,13891.551401829995,27.112997850003012,53053.66109664 2025-08-21,10:38:43.000,233,11069164,113045,0,1755772722,13891.52445659,27.07775219999894,53053.59122544001 2025-08-21,10:38:44.000,233,11069111,113165,0,1755772723,13891.56487445,27.063653940000222,53053.61917392001 2025-08-21,10:38:45.000,233,11069062,113125,0,1755772724,13891.591819689995,27.112997850003012,53053.63314816 2025-08-21,10:38:46.000,233,11069138,112805,0,1755772725,13891.60529231,27.0848013299983,53053.682058 2025-08-21,10:38:47.000,233,11069173,113125,0,1755772726,13891.58508338,27.07775219999894,53053.696032240005 2025-08-21,10:38:48.000,233,11069133,112965,0,1755772727,13891.60529231,27.07070306999958,53053.66808376001 2025-08-21,10:38:49.000,233,11069176,112925,0,1755772728,13891.60529231,27.056604810000863,53053.647122400005 2025-08-21,10:38:50.000,233,11069165,113165,0,1755772729,13891.632237549995,27.028408290003426,53053.6121868 2025-08-21,10:38:51.000,233,11069197,113125,0,1755772730,13891.56487445,26.979064380000636,53053.6121868 2025-08-21,10:38:52.000,233,11069161,113045,0,1755772731,13891.591819689995,26.979064380000636,53053.61917392001 2025-08-21,10:38:53.000,233,11069127,113165,0,1755772732,13891.60529231,26.9508678600032,53053.68904512001 2025-08-21,10:38:54.000,233,11069181,113085,0,1755772733,13891.55813813999,26.964966120001918,53053.647122400005 2025-08-21,10:38:55.000,233,11069106,113005,0,1755772734,13891.53792920999,26.993162639999355,53053.67507088 2025-08-21,10:38:56.000,233,11069128,112925,0,1755772735,13891.53792920999,26.986113509999996,53053.66808376001 2025-08-21,10:38:57.000,233,11069179,113085,0,1755772736,13891.58508338,26.929720469997847,53053.72398072 2025-08-21,10:38:58.000,233,11069119,113045,0,1755772737,13891.531192899994,26.9508678600032,53053.696032240005 2025-08-21,10:38:59.000,233,11069164,113285,0,1755772738,13891.551401829995,26.93676960000448,53053.765903440006 2025-08-21,10:39:00.000,233,11069140,113125,0,1755772739,13891.55813813999,26.922671339998487,53053.67507088 2025-08-21,10:39:01.000,233,11069144,113005,0,1755772740,13891.55813813999,26.866278300003614,53053.63314816 2025-08-21,10:39:02.000,233,11069110,113165,0,1755772741,13891.57834706999,26.866278300003614,53053.68904512001 2025-08-21,10:39:03.000,233,11069133,112605,0,1755772742,13891.55813813999,26.852180040004896,53053.682058 2025-08-21,10:39:04.000,233,11069141,113125,0,1755772743,13891.56487445,26.8380817799989,53053.73795496001 2025-08-21,10:39:05.000,233,11069155,113165,0,1755772744,13891.55813813999,26.831032649999543,53053.73096784 2025-08-21,10:39:06.000,233,11069177,113085,0,1755772745,13891.55813813999,26.823983520000183,53053.71699360001 2025-08-21,10:39:07.000,233,11069119,113085,0,1755772746,13891.57834706999,26.78168874000403,53053.73795496001 2025-08-21,10:39:08.000,233,11069167,113325,0,1755772747,13891.55813813999,26.77463961000467,53053.68904512001 2025-08-21,10:39:09.000,233,11069190,112965,0,1755772748,13891.57834706999,26.809885260001465,53053.73795496001 2025-08-21,10:39:10.000,233,11069158,112965,0,1755772749,13891.55813813999,26.77463961000467,53053.71000648001 2025-08-21,10:39:11.000,233,11069100,113125,0,1755772750,13891.56487445,26.802836130002106,53053.71699360001 2025-08-21,10:39:12.000,233,11069169,113045,0,1755772751,13891.55813813999,26.809885260001465,53053.72398072 2025-08-21,10:39:13.000,233,11069155,113005,0,1755772752,13891.55813813999,26.753492219999316,53053.696032240005 2025-08-21,10:39:14.000,233,11069195,113325,0,1755772753,13891.571610759995,26.795787000002747,53053.72398072 2025-08-21,10:39:15.000,233,11069155,113365,0,1755772754,13891.612028619995,26.795787000002747,53053.71699360001 2025-08-21,10:39:16.000,233,11069168,113085,0,1755772755,13891.612028619995,26.802836130002106,53053.72398072 2025-08-21,10:39:17.000,233,11069143,112965,0,1755772756,13891.56487445,26.746443089999957,53053.7519292 2025-08-21,10:39:18.000,233,11069185,112965,0,1755772757,13891.57834706999,26.767590479998034,53053.682058 2025-08-21,10:39:19.000,233,11069117,113125,0,1755772758,13891.58508338,26.78168874000403,53053.696032240005 2025-08-21,10:39:20.000,233,11069164,113005,0,1755772759,13891.57834706999,26.816934390000824,53053.7519292 2025-08-21,10:39:21.000,233,11069129,112725,0,1755772760,13891.57834706999,26.760541349998675,53053.70301936 2025-08-21,10:39:22.000,233,11069110,112765,0,1755772761,13891.58508338,26.746443089999957,53053.73096784 2025-08-21,10:39:23.000,233,11069136,112965,0,1755772762,13891.551401829995,26.73234483000124,53053.72398072 2025-08-21,10:39:24.000,233,11069203,112725,0,1755772763,13891.57834706999,26.71824657000252,53053.72398072 2025-08-21,10:39:25.000,233,11069153,113165,0,1755772764,13891.51772027999,26.690050049997808,53053.68904512001 2025-08-21,10:39:26.000,233,11069197,112885,0,1755772765,13891.49751134999,26.690050049997808,53053.696032240005 2025-08-21,10:39:27.000,233,11069191,113125,0,1755772766,13891.50424766,26.654804400001012,53053.67507088 2025-08-21,10:39:28.000,233,11069121,113045,0,1755772767,13891.531192899994,26.67595178999909,53053.68904512001 2025-08-21,10:39:29.000,233,11069149,113125,0,1755772768,13891.52445659,26.68300091999845,53053.71699360001 2025-08-21,10:39:30.000,233,11069200,113005,0,1755772769,13891.510983969994,26.633657010002935,53053.744942080004 2025-08-21,10:39:31.000,233,11069182,113005,0,1755772770,13891.443620869999,26.612509620004857,53053.73096784 2025-08-21,10:39:32.000,233,11069125,113085,0,1755772771,13891.48403873,26.612509620004857,53053.71000648001 2025-08-21,10:39:33.000,233,11069182,113085,0,1755772772,13891.48403873,26.577263970000786,53053.77289056 2025-08-21,10:39:34.000,233,11069165,113005,0,1755772773,13891.48403873,26.591362229999504,53053.77987768 2025-08-21,10:39:35.000,233,11069213,113085,0,1755772774,13891.51772027999,26.563165710002067,53053.73795496001 2025-08-21,10:39:36.000,233,11069190,113445,0,1755772775,13891.510983969994,26.563165710002067,53053.73096784 2025-08-21,10:39:37.000,233,11069182,113125,0,1755772776,13891.531192899994,26.54201832000399,53053.73096784 2025-08-21,10:39:38.000,233,11069145,113125,0,1755772777,13891.50424766,26.55611658000271,53053.70301936 2025-08-21,10:39:39.000,233,11069158,113125,0,1755772778,13891.54466552,26.54906745000335,53053.682058 2025-08-21,10:39:40.000,233,11069109,113405,0,1755772779,13891.51772027999,26.520870929998637,53053.73795496001 2025-08-21,10:39:41.000,233,11069227,112845,0,1755772780,13891.54466552,26.471527020003123,53053.72398072 2025-08-21,10:39:42.000,233,11069144,113085,0,1755772781,13891.54466552,26.48562528000184,53053.73795496001 2025-08-21,10:39:43.000,233,11069116,113165,0,1755772782,13891.51772027999,26.43628136999905,53053.68904512001 2025-08-21,10:39:44.000,233,11069139,113045,0,1755772783,13891.531192899994,26.457428760004404,53053.71000648001 2025-08-21,10:39:45.000,233,11069178,113165,0,1755772784,13891.53792920999,26.43628136999905,53053.696032240005 2025-08-21,10:39:46.000,233,11069145,112965,0,1755772785,13891.470566109994,26.415133980000974,53053.70301936 2025-08-21,10:39:47.000,233,11069146,113285,0,1755772786,13891.423411939999,26.379888330004178,53053.682058 2025-08-21,10:39:48.000,233,11069185,112965,0,1755772787,13891.463829799999,26.344642680000106,53053.73096784 2025-08-21,10:39:49.000,233,11069135,113245,0,1755772788,13891.430148249994,26.422183110000333,53053.70301936 2025-08-21,10:39:50.000,233,11069190,112965,0,1755772789,13891.43688455999,26.32349529000203,53053.67507088 2025-08-21,10:39:51.000,233,11069160,112925,0,1755772790,13891.450357179994,26.31644616000267,53053.71699360001 2025-08-21,10:39:52.000,233,11069189,113285,0,1755772791,13891.403203009999,26.31644616000267,53053.67507088 2025-08-21,10:39:53.000,233,11069181,112845,0,1755772792,13891.369521459994,26.30234790000395,53053.68904512001 2025-08-21,10:39:54.000,233,11069180,112765,0,1755772793,13891.369521459994,26.31644616000267,53053.70301936 2025-08-21,10:39:55.000,233,11069118,112805,0,1755772794,13891.335839909989,26.30234790000395,53053.70301936 2025-08-21,10:39:56.000,233,11069212,112925,0,1755772795,13891.322367289999,26.288249639997957,53053.60519968 2025-08-21,10:39:57.000,233,11069146,112965,0,1755772796,13891.335839909989,26.330544420001388,53053.61917392001 2025-08-21,10:39:58.000,233,11069180,113085,0,1755772797,13891.302158359998,26.30234790000395,53053.66808376001 2025-08-21,10:39:59.000,233,11069131,113005,0,1755772798,13891.295422049989,26.31644616000267,53053.68904512001 2025-08-21,10:40:00.000,233,11069130,113205,0,1755772799,13891.234795259988,26.30234790000395,53053.67507088 2025-08-21,10:40:01.000,233,11069182,113005,0,1755772800,13891.180904779998,26.31644616000267,53053.647122400005 2025-08-21,10:40:02.000,233,11069202,113125,0,1755772801,13891.147223229993,26.31644616000267,53053.61917392001 2025-08-21,10:40:03.000,233,11069149,113085,0,1755772802,13891.133750610003,26.337593550000747,53053.63314816 2025-08-21,10:40:04.000,233,11069162,113205,0,1755772803,13891.153959539988,26.365790069998184,53053.64013528001 2025-08-21,10:40:05.000,233,11069194,112965,0,1755772804,13891.120277989998,26.386937460003537,53053.70301936 2025-08-21,10:40:06.000,233,11069180,113285,0,1755772805,13891.079860129998,26.408084850001615,53053.65410952 2025-08-21,10:40:07.000,233,11069187,113125,0,1755772806,13891.106805369993,26.386937460003537,53053.62616104 2025-08-21,10:40:08.000,233,11069181,113125,0,1755772807,13891.079860129998,26.386937460003537,53053.68904512001 2025-08-21,10:40:09.000,233,11069207,113005,0,1755772808,13891.073123820002,26.415133980000974,53053.63314816 2025-08-21,10:40:10.000,233,11069227,112885,0,1755772809,13891.113541680003,26.401035720002255,53053.66808376001 2025-08-21,10:40:11.000,233,11069134,112765,0,1755772810,13891.052914890002,26.43628136999905,53053.66808376001 2025-08-21,10:40:12.000,233,11069159,113005,0,1755772811,13891.066387509993,26.386937460003537,53053.65410952 2025-08-21,10:40:13.000,233,11069213,113165,0,1755772812,13891.032705960002,26.408084850001615,53053.66109664 2025-08-21,10:40:14.000,233,11069124,113285,0,1755772813,13891.059651199997,26.393986590002896,53053.65410952 2025-08-21,10:40:15.000,233,11069194,113005,0,1755772814,13891.032705960002,26.393986590002896,53053.647122400005 2025-08-21,10:40:16.000,233,11069181,113125,0,1755772815,13891.059651199997,26.386937460003537,53053.647122400005 2025-08-21,10:40:17.000,233,11069110,112805,0,1755772816,13891.066387509993,26.330544420001388,53053.64013528001 2025-08-21,10:40:18.000,233,11069171,112725,0,1755772817,13891.025969649992,26.365790069998184,53053.65410952 2025-08-21,10:40:19.000,233,11069172,113125,0,1755772818,13891.079860129998,26.337593550000747,53053.66808376001 2025-08-21,10:40:20.000,233,11069125,113285,0,1755772819,13891.066387509993,26.32349529000203,53053.68904512001 2025-08-21,10:40:21.000,233,11069199,112805,0,1755772820,13891.079860129998,26.31644616000267,53053.71699360001 2025-08-21,10:40:22.000,233,11069202,113285,0,1755772821,13891.133750610003,26.337593550000747,53053.71699360001 2025-08-21,10:40:23.000,233,11069116,113045,0,1755772822,13891.133750610003,26.30939703000331,53053.64013528001 2025-08-21,10:40:24.000,233,11069186,112885,0,1755772823,13891.147223229993,26.337593550000747,53053.682058 2025-08-21,10:40:25.000,233,11069152,113125,0,1755772824,13891.140486919998,26.30939703000331,53053.66808376001 2025-08-21,10:40:26.000,233,11069176,113165,0,1755772825,13891.153959539988,26.288249639997957,53053.67507088 2025-08-21,10:40:27.000,233,11069135,113165,0,1755772826,13891.160695849998,26.281200509998598,53053.72398072 2025-08-21,10:40:28.000,233,11069151,112845,0,1755772827,13891.153959539988,26.351691809999465,53053.744942080004 2025-08-21,10:40:29.000,233,11069153,112965,0,1755772828,13891.133750610003,26.27415137999924,53053.70301936 2025-08-21,10:40:30.000,233,11069134,113205,0,1755772829,13891.127014299993,26.26005312000052,53053.66109664 2025-08-21,10:40:31.000,233,11069176,113045,0,1755772830,13891.120277989998,26.26005312000052,53053.744942080004 2025-08-21,10:40:32.000,233,11069189,113085,0,1755772831,13891.160695849998,26.281200509998598,53053.71000648001 2025-08-21,10:40:33.000,233,11069215,113325,0,1755772832,13891.140486919998,26.30234790000395,53053.696032240005 2025-08-21,10:40:34.000,233,11069099,113085,0,1755772833,13891.147223229993,26.32349529000203,53053.70301936 2025-08-21,10:40:35.000,233,11069177,113125,0,1755772834,13891.113541680003,26.27415137999924,53053.73096784 2025-08-21,10:40:36.000,233,11069130,112805,0,1755772835,13891.113541680003,26.26710224999988,53053.72398072 2025-08-21,10:40:37.000,233,11069167,113045,0,1755772836,13891.086596439993,26.288249639997957,53053.66109664 2025-08-21,10:40:38.000,233,11069096,113005,0,1755772837,13891.046178579993,26.30234790000395,53053.66808376001 2025-08-21,10:40:39.000,233,11069120,112965,0,1755772838,13891.025969649992,26.27415137999924,53053.64013528001 2025-08-21,10:40:40.000,233,11069174,113125,0,1755772839,13890.992288100002,26.31644616000267,53053.647122400005 2025-08-21,10:40:41.000,233,11069132,113085,0,1755772840,13891.005760719992,26.31644616000267,53053.73795496001 2025-08-21,10:40:42.000,233,11069177,112765,0,1755772841,13890.965342859992,26.281200509998598,53053.67507088 2025-08-21,10:40:43.000,233,11069139,113005,0,1755772842,13890.931661310002,26.288249639997957,53053.68904512001 2025-08-21,10:40:44.000,233,11069107,113005,0,1755772843,13890.918188689997,26.32349529000203,53053.65410952 2025-08-21,10:40:45.000,233,11069161,113005,0,1755772844,13890.871034520002,26.31644616000267,53053.67507088 2025-08-21,10:40:46.000,233,11069151,113045,0,1755772845,13890.864298209992,26.30234790000395,53053.647122400005 2025-08-21,10:40:47.000,233,11069102,113085,0,1755772846,13890.796935109996,26.288249639997957,53053.66808376001 2025-08-21,10:40:48.000,233,11069125,112965,0,1755772847,13890.796935109996,26.27415137999924,53053.67507088 2025-08-21,10:40:49.000,233,11069122,113125,0,1755772848,13890.796935109996,26.27415137999924,53053.63314816 2025-08-21,10:40:50.000,233,11069123,113085,0,1755772849,13890.810407730001,26.30234790000395,53053.6121868 2025-08-21,10:40:51.000,233,11069184,112965,0,1755772850,13890.763253559991,26.245954860001802,53053.63314816 2025-08-21,10:40:52.000,233,11069144,113085,0,1755772851,13890.796935109996,26.25300399000116,53053.66109664 2025-08-21,10:40:53.000,233,11069156,112845,0,1755772852,13890.776726179996,26.26710224999988,53053.682058 2025-08-21,10:40:54.000,233,11069109,113165,0,1755772853,13890.776726179996,26.30234790000395,53053.64013528001 2025-08-21,10:40:55.000,233,11069157,113045,0,1755772854,13890.769989870001,26.238905730002443,53053.64013528001 2025-08-21,10:40:56.000,233,11069121,113045,0,1755772855,13890.776726179996,26.27415137999924,53053.67507088 2025-08-21,10:40:57.000,233,11069148,112525,0,1755772856,13890.796935109996,26.231856600003084,53053.647122400005 2025-08-21,10:40:58.000,233,11069195,113165,0,1755772857,13890.769989870001,26.217758340004366,53053.67507088 2025-08-21,10:40:59.000,233,11069067,112965,0,1755772858,13890.803671419992,26.231856600003084,53053.682058 2025-08-21,10:41:00.000,233,11069158,113085,0,1755772859,13890.796935109996,26.25300399000116,53053.65410952 2025-08-21,10:41:01.000,233,11069178,113045,0,1755772860,13890.823880349992,26.14021791000414,53053.59122544001 2025-08-21,10:41:02.000,233,11069112,112925,0,1755772861,13890.830616660001,26.189561819999653,53053.63314816 2025-08-21,10:41:03.000,233,11069140,113045,0,1755772862,13890.871034520002,26.175463560000935,53053.68904512001 2025-08-21,10:41:04.000,233,11069116,113005,0,1755772863,13890.857561899997,26.119070519998786,53053.66109664 2025-08-21,10:41:05.000,233,11069192,112845,0,1755772864,13890.891243450002,26.104972260000068,53053.66808376001 2025-08-21,10:41:06.000,233,11069159,113005,0,1755772865,13890.924924999992,26.119070519998786,53053.66109664 2025-08-21,10:41:07.000,233,11069104,113085,0,1755772866,13890.938397619997,26.069726610003272,53053.61917392001 2025-08-21,10:41:08.000,233,11069121,113045,0,1755772867,13890.938397619997,26.062677480003913,53053.62616104 2025-08-21,10:41:09.000,233,11069089,112965,0,1755772868,13890.931661310002,26.055628350004554,53053.696032240005 2025-08-21,10:41:10.000,233,11069177,112965,0,1755772869,13890.958606549997,26.04153008999856,53053.66109664 2025-08-21,10:41:11.000,233,11069137,112925,0,1755772870,13890.918188689997,26.04153008999856,53053.67507088 2025-08-21,10:41:12.000,233,11069163,112765,0,1755772871,13890.904716069992,26.055628350004554,53053.66808376001 2025-08-21,10:41:13.000,233,11069163,113165,0,1755772872,13890.884507139992,26.0344809599992,53053.67507088 2025-08-21,10:41:14.000,233,11069081,112925,0,1755772873,13890.911452380002,26.069726610003272,53053.73096784 2025-08-21,10:41:15.000,233,11069176,113125,0,1755772874,13890.904716069992,26.055628350004554,53053.71000648001 2025-08-21,10:41:16.000,233,11069161,112845,0,1755772875,13890.884507139992,26.09087400000135,53053.73795496001 2025-08-21,10:41:17.000,233,11069137,112965,0,1755772876,13890.823880349992,26.069726610003272,53053.72398072 2025-08-21,10:41:18.000,233,11069158,112925,0,1755772877,13890.844089279992,26.07677574000263,53053.70301936 2025-08-21,10:41:19.000,233,11069122,112845,0,1755772878,13890.837352969997,26.14021791000414,53053.71000648001 2025-08-21,10:41:20.000,233,11069200,112925,0,1755772879,13890.823880349992,26.119070519998786,53053.70301936 2025-08-21,10:41:21.000,233,11069170,112925,0,1755772880,13890.810407730001,26.168414430001576,53053.66808376001 2025-08-21,10:41:22.000,233,11069139,113125,0,1755772881,13890.743044629991,26.175463560000935,53053.71699360001 2025-08-21,10:41:23.000,233,11069196,113085,0,1755772882,13890.790198800001,26.182512690000294,53053.71000648001 2025-08-21,10:41:24.000,233,11069101,113165,0,1755772883,13890.743044629991,26.189561819999653,53053.70301936 2025-08-21,10:41:25.000,233,11069161,113045,0,1755772884,13890.662208909991,26.196610949999013,53053.71699360001 2025-08-21,10:41:26.000,233,11069143,113165,0,1755772885,13890.675681529996,26.161365300002217,53053.72398072 2025-08-21,10:41:27.000,233,11069189,113165,0,1755772886,13890.615054739996,26.168414430001576,53053.696032240005 2025-08-21,10:41:28.000,233,11069210,112965,0,1755772887,13890.64873629,26.126119649998145,53053.73096784 2025-08-21,10:41:29.000,233,11069199,112765,0,1755772888,13890.58137318999,26.154316170002858,53053.73096784 2025-08-21,10:41:30.000,233,11069163,113285,0,1755772889,13890.554427949995,26.175463560000935,53053.73096784 2025-08-21,10:41:31.000,233,11069134,113005,0,1755772890,13890.574636879996,26.182512690000294,53053.73096784 2025-08-21,10:41:32.000,233,11069086,113125,0,1755772891,13890.554427949995,26.13316878000478,53053.71000648001 2025-08-21,10:41:33.000,233,11069126,113285,0,1755772892,13890.534219019995,26.175463560000935,53053.744942080004 2025-08-21,10:41:34.000,233,11069124,113125,0,1755772893,13890.52074639999,26.126119649998145,53053.71699360001 2025-08-21,10:41:35.000,233,11069114,112925,0,1755772894,13890.554427949995,26.119070519998786,53053.68904512001 2025-08-21,10:41:36.000,233,11069130,113165,0,1755772895,13890.52748271,26.161365300002217,53053.75891632001 2025-08-21,10:41:37.000,233,11069180,112965,0,1755772896,13890.534219019995,26.154316170002858,53053.72398072 2025-08-21,10:41:38.000,233,11069166,113125,0,1755772897,13890.574636879996,26.168414430001576,53053.73096784 2025-08-21,10:41:39.000,233,11069119,112805,0,1755772898,13890.62179104999,26.14021791000414,53053.79385192 2025-08-21,10:41:40.000,233,11069101,113205,0,1755772899,13890.5881095,26.161365300002217,53053.7519292 2025-08-21,10:41:41.000,233,11069191,112965,0,1755772900,13890.60831843,26.168414430001576,53053.77289056 2025-08-21,10:41:42.000,233,11069166,113165,0,1755772901,13890.66894522,26.161365300002217,53053.78686480001 2025-08-21,10:41:43.000,233,11069162,113125,0,1755772902,13890.64873629,26.161365300002217,53053.744942080004 2025-08-21,10:41:44.000,233,11069151,113085,0,1755772903,13890.655472599996,26.161365300002217,53053.79385192 2025-08-21,10:41:45.000,233,11069175,113125,0,1755772904,13890.682417839991,26.154316170002858,53053.75891632001 2025-08-21,10:41:46.000,233,11069181,113125,0,1755772905,13890.729572010001,26.1472670400035,53053.72398072 2025-08-21,10:41:47.000,233,11069115,113005,0,1755772906,13890.749780940001,26.20366007999837,53053.765903440006 2025-08-21,10:41:48.000,233,11069204,112925,0,1755772907,13890.763253559991,26.21070920999773,53053.80083904 2025-08-21,10:41:49.000,233,11069153,113205,0,1755772908,13890.756517249996,26.217758340004366,53053.84276176 2025-08-21,10:41:50.000,233,11069185,113085,0,1755772909,13890.817144039996,26.217758340004366,53053.77987768 2025-08-21,10:41:51.000,233,11069127,113005,0,1755772910,13890.803671419992,26.224807470003725,53053.8218004 2025-08-21,10:41:52.000,233,11069131,113205,0,1755772911,13890.864298209992,26.245954860001802,53053.77987768 2025-08-21,10:41:53.000,233,11069188,112845,0,1755772912,13890.850825590001,26.231856600003084,53053.863723120005 2025-08-21,10:41:54.000,233,11069177,113165,0,1755772913,13890.884507139992,26.26710224999988,53053.82878752 2025-08-21,10:41:55.000,233,11069177,112885,0,1755772914,13890.891243450002,26.26710224999988,53053.80782616001 2025-08-21,10:41:56.000,233,11069200,112925,0,1755772915,13890.857561899997,26.288249639997957,53053.863723120005 2025-08-21,10:41:57.000,233,11069137,113085,0,1755772916,13890.897979759997,26.30939703000331,53053.80083904 2025-08-21,10:41:58.000,233,11069145,113005,0,1755772917,13890.850825590001,26.281200509998598,53053.80782616001 2025-08-21,10:41:59.000,233,11069119,113045,0,1755772918,13890.897979759997,26.30234790000395,53053.8218004 2025-08-21,10:42:00.000,233,11069182,113005,0,1755772919,13890.938397619997,26.365790069998184,53053.82878752 2025-08-21,10:42:01.000,233,11069123,113125,0,1755772920,13890.918188689997,26.351691809999465,53053.863723120005 2025-08-21,10:42:02.000,233,11069148,113045,0,1755772921,13890.945133929992,26.337593550000747,53053.87769736001 2025-08-21,10:42:03.000,233,11069180,112845,0,1755772922,13890.958606549997,26.344642680000106,53053.863723120005 2025-08-21,10:42:04.000,233,11069194,113285,0,1755772923,13890.864298209992,26.337593550000747,53053.863723120005 2025-08-21,10:42:05.000,233,11069171,113205,0,1755772924,13890.884507139992,26.30234790000395,53053.83577464001 2025-08-21,10:42:06.000,233,11069140,113205,0,1755772925,13890.918188689997,26.351691809999465,53053.912632960004 2025-08-21,10:42:07.000,233,11069134,113325,0,1755772926,13890.884507139992,26.344642680000106,53053.85673600001 2025-08-21,10:42:08.000,233,11069172,113485,0,1755772927,13890.877770829997,26.351691809999465,53053.80083904 2025-08-21,10:42:09.000,233,11069167,112965,0,1755772928,13890.871034520002,26.330544420001388,53053.90564584001 2025-08-21,10:42:10.000,233,11069100,113045,0,1755772929,13890.864298209992,26.386937460003537,53053.863723120005 2025-08-21,10:42:11.000,233,11069164,113005,0,1755772930,13890.857561899997,26.379888330004178,53053.94756856 2025-08-21,10:42:12.000,233,11069174,113045,0,1755772931,13890.857561899997,26.379888330004178,53053.91962008 2025-08-21,10:42:13.000,233,11069116,112965,0,1755772932,13890.864298209992,26.408084850001615,53053.933594320006 2025-08-21,10:42:14.000,233,11069197,113085,0,1755772933,13890.864298209992,26.408084850001615,53053.912632960004 2025-08-21,10:42:15.000,233,11069178,113005,0,1755772934,13890.877770829997,26.415133980000974,53053.88468448001 2025-08-21,10:42:16.000,233,11069202,113085,0,1755772935,13890.817144039996,26.422183110000333,53053.94756856 2025-08-21,10:42:17.000,233,11069199,113085,0,1755772936,13890.844089279992,26.408084850001615,53053.97551704001 2025-08-21,10:42:18.000,233,11069176,113045,0,1755772937,13890.844089279992,26.457428760004404,53053.96852992 2025-08-21,10:42:19.000,233,11069174,113045,0,1755772938,13890.844089279992,26.471527020003123,53053.95455568001 2025-08-21,10:42:20.000,233,11069157,113125,0,1755772939,13890.830616660001,26.45037962999777,53053.96852992 2025-08-21,10:42:21.000,233,11069153,113045,0,1755772940,13890.850825590001,26.48562528000184,53053.95455568001 2025-08-21,10:42:22.000,233,11069149,113005,0,1755772941,13890.897979759997,26.471527020003123,53053.912632960004 2025-08-21,10:42:23.000,233,11069152,113005,0,1755772942,13890.884507139992,26.4926744100012,53053.89865872 2025-08-21,10:42:24.000,233,11069122,113125,0,1755772943,13890.877770829997,26.4926744100012,53053.96852992 2025-08-21,10:42:25.000,233,11069188,112965,0,1755772944,13890.823880349992,26.4926744100012,53053.94058144 2025-08-21,10:42:26.000,233,11069104,113125,0,1755772945,13890.857561899997,26.50677266999992,53053.94058144 2025-08-21,10:42:27.000,233,11069133,113045,0,1755772946,13890.904716069992,26.53496919000463,53053.94756856 2025-08-21,10:42:28.000,233,11069148,112765,0,1755772947,13890.891243450002,26.527920059997996,53053.982504160005 2025-08-21,10:42:29.000,233,11069146,113165,0,1755772948,13890.891243450002,26.591362229999504,53054.031414000005 2025-08-21,10:42:30.000,233,11069148,113125,0,1755772949,13890.877770829997,26.598411359998863,53053.97551704001 2025-08-21,10:42:31.000,233,11069172,112885,0,1755772950,13890.877770829997,26.598411359998863,53053.9615428 2025-08-21,10:42:32.000,233,11069128,112965,0,1755772951,13890.897979759997,26.584313100000145,53054.01743976 2025-08-21,10:42:33.000,233,11069200,113125,0,1755772952,13890.958606549997,26.55611658000271,53053.97551704001 2025-08-21,10:42:34.000,233,11069167,113165,0,1755772953,13890.958606549997,26.55611658000271,53053.98949128 2025-08-21,10:42:35.000,233,11069193,113085,0,1755772954,13891.019233339997,26.55611658000271,53054.031414000005 2025-08-21,10:42:36.000,233,11069144,112925,0,1755772955,13891.005760719992,26.570214840001427,53054.03840112 2025-08-21,10:42:37.000,233,11069145,113165,0,1755772956,13890.992288100002,26.55611658000271,53053.982504160005 2025-08-21,10:42:38.000,233,11069131,112965,0,1755772957,13891.012497030002,26.527920059997996,53054.0663496 2025-08-21,10:42:39.000,233,11069190,112805,0,1755772958,13891.066387509993,26.54201832000399,53054.03840112 2025-08-21,10:42:40.000,233,11069141,113205,0,1755772959,13891.073123820002,26.513821799999278,53054.0663496 2025-08-21,10:42:41.000,233,11069184,113045,0,1755772960,13891.046178579993,26.50677266999992,53054.0663496 2025-08-21,10:42:42.000,233,11069187,113005,0,1755772961,13891.066387509993,26.478576150002482,53054.09429808001 2025-08-21,10:42:43.000,233,11069113,113085,0,1755772962,13891.106805369993,26.464477890003764,53054.01743976 2025-08-21,10:42:44.000,233,11069095,113165,0,1755772963,13891.100069059998,26.48562528000184,53054.04538824001 2025-08-21,10:42:45.000,233,11069138,113085,0,1755772964,13891.120277989998,26.527920059997996,53054.05936248 2025-08-21,10:42:46.000,233,11069206,112965,0,1755772965,13891.127014299993,26.49972354000056,53054.101285200006 2025-08-21,10:42:47.000,233,11069179,113125,0,1755772966,13891.201113709998,26.4926744100012,53054.150195040005 2025-08-21,10:42:48.000,233,11069157,113165,0,1755772967,13891.160695849998,26.48562528000184,53054.080323840004 2025-08-21,10:42:49.000,233,11069117,112965,0,1755772968,13891.133750610003,26.478576150002482,53054.080323840004 2025-08-21,10:42:50.000,233,11069184,113125,0,1755772969,13891.187641089993,26.478576150002482,53054.09429808001 2025-08-21,10:42:51.000,233,11069177,112765,0,1755772970,13891.140486919998,26.513821799999278,53054.08731096 2025-08-21,10:42:52.000,233,11069150,112965,0,1755772971,13891.113541680003,26.55611658000271,53054.14320792001 2025-08-21,10:42:53.000,233,11069144,113125,0,1755772972,13891.106805369993,26.577263970000786,53054.101285200006 2025-08-21,10:42:54.000,233,11069139,113285,0,1755772973,13891.120277989998,26.598411359998863,53054.14320792001 2025-08-21,10:42:55.000,233,11069154,113125,0,1755772974,13891.100069059998,26.626607880003576,53054.11525944 2025-08-21,10:42:56.000,233,11069111,113045,0,1755772975,13891.133750610003,26.654804400001012,53054.18513064 2025-08-21,10:42:57.000,233,11069113,112965,0,1755772976,13891.106805369993,26.66890265999973,53054.19211776001 2025-08-21,10:42:58.000,233,11069149,113165,0,1755772977,13891.113541680003,26.67595178999909,53054.206092 2025-08-21,10:42:59.000,233,11069196,112965,0,1755772978,13891.133750610003,26.704148310003802,53054.16416928 2025-08-21,10:43:00.000,233,11069179,113045,0,1755772979,13891.093332750002,26.71119744000316,53054.17115640001 2025-08-21,10:43:01.000,233,11069145,113165,0,1755772980,13891.046178579993,26.73234483000124,53054.199104880005 2025-08-21,10:43:02.000,233,11069142,113485,0,1755772981,13891.120277989998,26.767590479998034,53054.16416928 2025-08-21,10:43:03.000,233,11069168,113005,0,1755772982,13891.100069059998,26.767590479998034,53054.15718216 2025-08-21,10:43:04.000,233,11069140,112845,0,1755772983,13891.073123820002,26.802836130002106,53054.16416928 2025-08-21,10:43:05.000,233,11069184,113085,0,1755772984,13891.052914890002,26.831032649999543,53054.16416928 2025-08-21,10:43:06.000,233,11069158,112685,0,1755772985,13891.059651199997,26.859229170004255,53054.199104880005 2025-08-21,10:43:07.000,233,11069191,113285,0,1755772986,13891.066387509993,26.84513090999826,53054.14320792001 2025-08-21,10:43:08.000,233,11069191,113125,0,1755772987,13891.079860129998,26.859229170004255,53054.19211776001 2025-08-21,10:43:09.000,233,11069131,112965,0,1755772988,13891.066387509993,26.880376560002333,53054.17814352 2025-08-21,10:43:10.000,233,11069115,113005,0,1755772989,13891.086596439993,26.90857307999977,53054.17115640001 2025-08-21,10:43:11.000,233,11069155,113125,0,1755772990,13891.113541680003,26.90152395000041,53054.21307912001 2025-08-21,10:43:12.000,233,11069156,113085,0,1755772991,13891.113541680003,26.89447482000105,53054.19211776001 2025-08-21,10:43:13.000,233,11069127,113045,0,1755772992,13891.153959539988,26.866278300003614,53054.206092 2025-08-21,10:43:14.000,233,11069172,113045,0,1755772993,13891.160695849998,26.859229170004255,53054.17814352 2025-08-21,10:43:15.000,233,11069098,113165,0,1755772994,13891.180904779998,26.816934390000824,53054.21307912001 2025-08-21,10:43:16.000,233,11069188,113005,0,1755772995,13891.167432159993,26.823983520000183,53054.25500184 2025-08-21,10:43:17.000,233,11069209,112925,0,1755772996,13891.180904779998,26.816934390000824,53054.22705336 2025-08-21,10:43:18.000,233,11069166,113285,0,1755772997,13891.214586329988,26.88742569000169,53054.21307912001 2025-08-21,10:43:19.000,233,11069169,113125,0,1755772998,13891.275213119989,26.84513090999826,53054.30391168 2025-08-21,10:43:20.000,233,11069150,112925,0,1755772999,13891.295422049989,26.816934390000824,53054.24102760001 2025-08-21,10:43:21.000,233,11069138,112845,0,1755773000,13891.288685739994,26.788737870003388,53054.268976080006 2025-08-21,10:43:22.000,233,11069157,112885,0,1755773001,13891.275213119989,26.77463961000467,53054.317885920005 2025-08-21,10:43:23.000,233,11069149,113125,0,1755773002,13891.356048839989,26.802836130002106,53054.30391168 2025-08-21,10:43:24.000,233,11069164,113245,0,1755773003,13891.362785149999,26.788737870003388,53054.2759632 2025-08-21,10:43:25.000,233,11069111,112805,0,1755773004,13891.349312529994,26.809885260001465,53054.21307912001 2025-08-21,10:43:26.000,233,11069123,113085,0,1755773005,13891.389730389994,26.859229170004255,53054.24102760001 2025-08-21,10:43:27.000,233,11069175,113085,0,1755773006,13891.41667562999,26.831032649999543,53054.248014720004 2025-08-21,10:43:28.000,233,11069096,113045,0,1755773007,13891.450357179994,26.89447482000105,53054.23404048 2025-08-21,10:43:29.000,233,11069113,112965,0,1755773008,13891.430148249994,26.88742569000169,53054.317885920005 2025-08-21,10:43:30.000,233,11069122,113245,0,1755773009,13891.430148249994,26.90857307999977,53054.31089880001 2025-08-21,10:43:31.000,233,11069158,113165,0,1755773010,13891.48403873,26.89447482000105,53054.33186016 2025-08-21,10:43:32.000,233,11069157,113125,0,1755773011,13891.510983969994,26.929720469997847,53054.33884728001 2025-08-21,10:43:33.000,233,11069147,112925,0,1755773012,13891.470566109994,26.94381873000384,53054.40173136 2025-08-21,10:43:34.000,233,11069122,112845,0,1755773013,13891.45709348999,26.9508678600032,53054.37378288 2025-08-21,10:43:35.000,233,11069175,113045,0,1755773014,13891.47730241999,26.993162639999355,53054.317885920005 2025-08-21,10:43:36.000,233,11069143,113085,0,1755773015,13891.48403873,26.986113509999996,53054.38077000001 2025-08-21,10:43:37.000,233,11069126,113125,0,1755773016,13891.47730241999,26.972015250001277,53054.39474424 2025-08-21,10:43:38.000,233,11069105,113125,0,1755773017,13891.463829799999,27.000211769998714,53054.44365408 2025-08-21,10:43:39.000,233,11069185,113165,0,1755773018,13891.490775039994,27.042506550002145,53054.44365408 2025-08-21,10:43:40.000,233,11069163,113005,0,1755773019,13891.49751134999,27.014310030004708,53054.45762832001 2025-08-21,10:43:41.000,233,11069216,113285,0,1755773020,13891.450357179994,27.042506550002145,53054.40173136 2025-08-21,10:43:42.000,233,11069154,113165,0,1755773021,13891.450357179994,26.979064380000636,53054.485576800005 2025-08-21,10:43:43.000,233,11069170,113045,0,1755773022,13891.43688455999,27.035457420002786,53054.47160256 2025-08-21,10:43:44.000,233,11069173,113125,0,1755773023,13891.430148249994,27.014310030004708,53054.40173136 2025-08-21,10:43:45.000,233,11069142,113125,0,1755773024,13891.463829799999,27.014310030004708,53054.415705600004 2025-08-21,10:43:46.000,233,11069137,113085,0,1755773025,13891.443620869999,26.979064380000636,53054.42269272 2025-08-21,10:43:47.000,233,11069111,112925,0,1755773026,13891.470566109994,27.028408290003426,53054.415705600004 2025-08-21,10:43:48.000,233,11069121,113125,0,1755773027,13891.47730241999,27.000211769998714,53054.40871848001 2025-08-21,10:43:49.000,233,11069188,112885,0,1755773028,13891.45709348999,26.979064380000636,53054.415705600004 2025-08-21,10:43:50.000,233,11069129,113285,0,1755773029,13891.403203009999,26.979064380000636,53054.42967984001 2025-08-21,10:43:51.000,233,11069128,113325,0,1755773030,13891.389730389994,26.993162639999355,53054.47160256 2025-08-21,10:43:52.000,233,11069232,113045,0,1755773031,13891.376257769989,26.993162639999355,53054.47858968001 2025-08-21,10:43:53.000,233,11069152,113085,0,1755773032,13891.43688455999,27.007260899998073,53054.485576800005 2025-08-21,10:43:54.000,233,11069167,113165,0,1755773033,13891.45709348999,26.993162639999355,53054.51352528 2025-08-21,10:43:55.000,233,11069180,112885,0,1755773034,13891.450357179994,27.028408290003426,53054.47858968001 2025-08-21,10:43:56.000,233,11069189,112965,0,1755773035,13891.510983969994,27.035457420002786,53054.51352528 2025-08-21,10:43:57.000,233,11069202,113085,0,1755773036,13891.490775039994,27.035457420002786,53054.50653816001 2025-08-21,10:43:58.000,233,11069156,112925,0,1755773037,13891.490775039994,27.07775219999894,53054.46461544 2025-08-21,10:43:59.000,233,11069126,113085,0,1755773038,13891.48403873,27.07775219999894,53054.56942224 2025-08-21,10:44:00.000,233,11069173,113085,0,1755773039,13891.52445659,27.105948720003653,53054.56942224 2025-08-21,10:44:01.000,233,11069202,113045,0,1755773040,13891.56487445,27.09185045999766,53054.50653816001 2025-08-21,10:44:02.000,233,11069144,113005,0,1755773041,13891.53792920999,27.18348915000388,53054.534486640005 2025-08-21,10:44:03.000,233,11069086,112925,0,1755773042,13891.571610759995,27.13414524000109,53054.51352528 2025-08-21,10:44:04.000,233,11069203,112965,0,1755773043,13891.571610759995,27.162341759998526,53054.51352528 2025-08-21,10:44:05.000,233,11069199,113005,0,1755773044,13891.62550124,27.197587410002598,53054.57640936001 2025-08-21,10:44:06.000,233,11069169,112845,0,1755773045,13891.652446479995,27.197587410002598,53054.54846088001 2025-08-21,10:44:07.000,233,11069111,112965,0,1755773046,13891.61876492999,27.17644002000452,53054.5205124 2025-08-21,10:44:08.000,233,11069202,113125,0,1755773047,13891.63897385999,27.197587410002598,53054.59737072001 2025-08-21,10:44:09.000,233,11069128,113125,0,1755773048,13891.63897385999,27.197587410002598,53054.5205124 2025-08-21,10:44:10.000,233,11069172,112765,0,1755773049,13891.652446479995,27.19053828000324,53054.55544800001 2025-08-21,10:44:11.000,233,11069145,112925,0,1755773050,13891.63897385999,27.148243499999808,53054.56942224 2025-08-21,10:44:12.000,233,11069191,113085,0,1755773051,13891.61876492999,27.239882189998752,53054.56243512 2025-08-21,10:44:13.000,233,11069190,112925,0,1755773052,13891.65918278999,27.211685670001316,53054.54846088001 2025-08-21,10:44:14.000,233,11069147,113125,0,1755773053,13891.63897385999,27.17644002000452,53054.485576800005 2025-08-21,10:44:15.000,233,11069173,113085,0,1755773054,13891.65918278999,27.225783930000034,53054.56942224 2025-08-21,10:44:16.000,233,11069112,113125,0,1755773055,13891.692864339995,27.24693131999811,53054.56243512 2025-08-21,10:44:17.000,233,11069190,113085,0,1755773056,13891.71980957999,27.225783930000034,53054.54147376 2025-08-21,10:44:18.000,233,11069193,113125,0,1755773057,13891.692864339995,27.232833059999393,53054.59737072001 2025-08-21,10:44:19.000,233,11069135,113125,0,1755773058,13891.71980957999,27.218734800000675,53054.59737072001 2025-08-21,10:44:20.000,233,11069197,113005,0,1755773059,13891.672655409995,27.204636540001957,53054.604357840006 2025-08-21,10:44:21.000,233,11069161,113045,0,1755773060,13891.71980957999,27.204636540001957,53054.61134496 2025-08-21,10:44:22.000,233,11069168,113325,0,1755773061,13891.72654589,27.225783930000034,53054.67422904001 2025-08-21,10:44:23.000,233,11069094,112805,0,1755773062,13891.71980957999,27.225783930000034,53054.653267680005 2025-08-21,10:44:24.000,233,11069163,113245,0,1755773063,13891.72654589,27.239882189998752,53054.68820328 2025-08-21,10:44:25.000,233,11069175,113045,0,1755773064,13891.74675482,27.225783930000034,53054.66724192 2025-08-21,10:44:26.000,233,11069182,113125,0,1755773065,13891.733282199995,27.218734800000675,53054.64628056001 2025-08-21,10:44:27.000,233,11069187,113005,0,1755773066,13891.72654589,27.24693131999811,53054.69519040001 2025-08-21,10:44:28.000,233,11069121,113205,0,1755773067,13891.70633696,27.239882189998752,53054.69519040001 2025-08-21,10:44:29.000,233,11069172,113085,0,1755773068,13891.692864339995,27.239882189998752,53054.68121616 2025-08-21,10:44:30.000,233,11069178,113165,0,1755773069,13891.67939171999,27.211685670001316,53054.74410024001 2025-08-21,10:44:31.000,233,11069112,113165,0,1755773070,13891.67939171999,27.19053828000324,53054.68820328 2025-08-21,10:44:32.000,233,11069201,112845,0,1755773071,13891.713073269995,27.261029580004106,53054.69519040001 2025-08-21,10:44:33.000,233,11069179,113045,0,1755773072,13891.72654589,27.268078710003465,53054.71615176001 2025-08-21,10:44:34.000,233,11069167,113085,0,1755773073,13891.69960064999,27.275127840002824,53054.73711312 2025-08-21,10:44:35.000,233,11069162,112925,0,1755773074,13891.692864339995,27.31742261999898,53054.68820328 2025-08-21,10:44:36.000,233,11069135,112925,0,1755773075,13891.713073269995,27.331520879997697,53054.6602548 2025-08-21,10:44:37.000,233,11069153,113085,0,1755773076,13891.68612803,27.36676653000177,53054.772048720006 2025-08-21,10:44:38.000,233,11069129,113005,0,1755773077,13891.67939171999,27.402012179998565,53054.73711312 2025-08-21,10:44:39.000,233,11069089,113125,0,1755773078,13891.69960064999,27.430208700003277,53054.71615176001 2025-08-21,10:44:40.000,233,11069195,113405,0,1755773079,13891.69960064999,27.41611044000456,53054.71615176001 2025-08-21,10:44:41.000,233,11069167,113325,0,1755773080,13891.692864339995,27.444306960001995,53054.76506160001 2025-08-21,10:44:42.000,233,11069165,113165,0,1755773081,13891.672655409995,27.444306960001995,53054.730126 2025-08-21,10:44:43.000,233,11069199,113005,0,1755773082,13891.672655409995,27.394963049999205,53054.730126 2025-08-21,10:44:44.000,233,11069102,113165,0,1755773083,13891.672655409995,27.423159570003918,53054.75807448 2025-08-21,10:44:45.000,233,11069148,113045,0,1755773084,13891.68612803,27.437257830002636,53054.74410024001 2025-08-21,10:44:46.000,233,11069138,112965,0,1755773085,13891.67939171999,27.430208700003277,53054.74410024001 2025-08-21,10:44:47.000,233,11069163,113085,0,1755773086,13891.69960064999,27.451356090001354,53054.77903584 2025-08-21,10:44:48.000,233,11069110,113005,0,1755773087,13891.69960064999,27.472503479999432,53054.78602296 2025-08-21,10:44:49.000,233,11069166,113125,0,1755773088,13891.70633696,27.472503479999432,53054.81397144001 2025-08-21,10:44:50.000,233,11069153,113005,0,1755773089,13891.753491129995,27.465454350000073,53054.820958560005 2025-08-21,10:44:51.000,233,11069093,113165,0,1755773090,13891.78043636999,27.472503479999432,53054.76506160001 2025-08-21,10:44:52.000,233,11069158,113085,0,1755773091,13891.713073269995,27.500700000004144,53054.76506160001 2025-08-21,10:44:53.000,233,11069163,113005,0,1755773092,13891.733282199995,27.48660173999815,53054.772048720006 2025-08-21,10:44:54.000,233,11069141,112925,0,1755773093,13891.76696375,27.493650870004785,53054.76506160001 2025-08-21,10:44:55.000,233,11069146,112965,0,1755773094,13891.78717268,27.48660173999815,53054.80698432 2025-08-21,10:44:56.000,233,11069167,113085,0,1755773095,13891.80738161,27.514798260002863,53054.7999972 2025-08-21,10:44:57.000,233,11069128,113005,0,1755773096,13891.854535779996,27.472503479999432,53054.79301008001 2025-08-21,10:44:58.000,233,11069209,112925,0,1755773097,13891.901689949991,27.514798260002863,53054.85589416 2025-08-21,10:44:59.000,233,11069180,112845,0,1755773098,13891.84106315999,27.53594565000094,53054.80698432 2025-08-21,10:45:00.000,233,11069163,112805,0,1755773099,13891.881481019991,27.52889652000158,53054.85589416 2025-08-21,10:45:01.000,233,11069147,113125,0,1755773100,13891.901689949991,27.571191299997736,53054.81397144001 2025-08-21,10:45:02.000,233,11069109,113125,0,1755773101,13891.915162569996,27.53594565000094,53054.8349328 2025-08-21,10:45:03.000,233,11069202,113085,0,1755773102,13891.948844120001,27.53594565000094,53054.869868400005 2025-08-21,10:45:04.000,233,11069110,113125,0,1755773103,13891.969053050001,27.557093039999017,53054.85589416 2025-08-21,10:45:05.000,233,11069174,112805,0,1755773104,13891.975789359996,27.557093039999017,53054.87685552 2025-08-21,10:45:06.000,233,11069116,112845,0,1755773105,13891.982525669991,27.58528956000373,53054.87685552 2025-08-21,10:45:07.000,233,11069156,113165,0,1755773106,13892.043152459992,27.557093039999017,53054.88384264001 2025-08-21,10:45:08.000,233,11069117,113005,0,1755773107,13892.016207219996,27.59233869000309,53054.87685552 2025-08-21,10:45:09.000,233,11069165,113245,0,1755773108,13892.083570319992,27.606436950001807,53054.89082976001 2025-08-21,10:45:10.000,233,11069182,113405,0,1755773109,13892.049888770001,27.627584339999885,53054.89781688 2025-08-21,10:45:11.000,233,11069186,113125,0,1755773110,13892.117251869997,27.613486080001167,53054.904804 2025-08-21,10:45:12.000,233,11069206,113165,0,1755773111,13892.110515560002,27.634633469999244,53054.904804 2025-08-21,10:45:13.000,233,11069205,113165,0,1755773112,13892.130724490002,27.613486080001167,53054.92576536 2025-08-21,10:45:14.000,233,11069130,113125,0,1755773113,13892.097042939997,27.662829990003956,53054.96070096001 2025-08-21,10:45:15.000,233,11069184,112765,0,1755773114,13892.144197109992,27.655780860004597,53054.93275248001 2025-08-21,10:45:16.000,233,11069179,113165,0,1755773115,13892.123988179992,27.620535210000526,53054.92576536 2025-08-21,10:45:17.000,233,11069190,113085,0,1755773116,13892.137460799997,27.655780860004597,53054.988649440005 2025-08-21,10:45:18.000,233,11069140,112925,0,1755773117,13892.137460799997,27.634633469999244,53054.9746752 2025-08-21,10:45:19.000,233,11069132,113005,0,1755773118,13892.103779249992,27.698075640000752,53054.988649440005 2025-08-21,10:45:20.000,233,11069218,113085,0,1755773119,13892.090306630002,27.683977380002034,53055.00262368 2025-08-21,10:45:21.000,233,11069096,112845,0,1755773120,13892.097042939997,27.691026510001393,53054.99563656 2025-08-21,10:45:22.000,233,11069162,112645,0,1755773121,13892.076834009997,27.70512477000011,53055.00961080001 2025-08-21,10:45:23.000,233,11069160,113245,0,1755773122,13892.083570319992,27.683977380002034,53055.00262368 2025-08-21,10:45:24.000,233,11069152,113085,0,1755773123,13892.043152459992,27.655780860004597,53054.9746752 2025-08-21,10:45:25.000,233,11069175,113165,0,1755773124,13892.076834009997,27.698075640000752,53054.98166232001 2025-08-21,10:45:26.000,233,11069188,112885,0,1755773125,13892.130724490002,27.683977380002034,53055.00961080001 2025-08-21,10:45:27.000,233,11069117,113125,0,1755773126,13892.083570319992,27.71922302999883,53055.037559280005 2025-08-21,10:45:28.000,233,11069157,112805,0,1755773127,13892.157669729997,27.698075640000752,53055.00262368 2025-08-21,10:45:29.000,233,11069155,112965,0,1755773128,13892.123988179992,27.698075640000752,53055.037559280005 2025-08-21,10:45:30.000,233,11069180,112965,0,1755773129,13892.150933420002,27.691026510001393,53055.05852064001 2025-08-21,10:45:31.000,233,11069154,113165,0,1755773130,13892.177878659997,27.698075640000752,53055.0445464 2025-08-21,10:45:32.000,233,11069149,113045,0,1755773131,13892.171142350002,27.733321290004824,53055.00262368 2025-08-21,10:45:33.000,233,11069169,112925,0,1755773132,13892.177878659997,27.71217389999947,53055.05153352001 2025-08-21,10:45:34.000,233,11069149,113125,0,1755773133,13892.171142350002,27.662829990003956,53055.086469120004 2025-08-21,10:45:35.000,233,11069144,113285,0,1755773134,13892.184614969992,27.733321290004824,53055.086469120004 2025-08-21,10:45:36.000,233,11069182,112925,0,1755773135,13892.231769140002,27.669879120003316,53055.05153352001 2025-08-21,10:45:37.000,233,11069202,113245,0,1755773136,13892.258714379997,27.655780860004597,53055.1144176 2025-08-21,10:45:38.000,233,11069189,113125,0,1755773137,13892.258714379997,27.59938782000245,53055.09345624 2025-08-21,10:45:39.000,233,11069130,112925,0,1755773138,13892.319341169998,27.627584339999885,53055.1144176 2025-08-21,10:45:40.000,233,11069188,112925,0,1755773139,13892.353022719988,27.59233869000309,53055.12140472 2025-08-21,10:45:41.000,233,11069076,113165,0,1755773140,13892.326077479993,27.59233869000309,53055.1144176 2025-08-21,10:45:42.000,233,11069121,113165,0,1755773141,13892.339550099998,27.58528956000373,53055.07249488 2025-08-21,10:45:43.000,233,11069211,113205,0,1755773142,13892.366495339993,27.557093039999017,53055.107430480006 2025-08-21,10:45:44.000,233,11069189,113125,0,1755773143,13892.400176889998,27.557093039999017,53055.107430480006 2025-08-21,10:45:45.000,233,11069179,113045,0,1755773144,13892.386704269993,27.571191299997736,53055.14236608 2025-08-21,10:45:46.000,233,11069170,112885,0,1755773145,13892.427122129993,27.557093039999017,53055.10044336001 2025-08-21,10:45:47.000,233,11069240,112885,0,1755773146,13892.413649509988,27.5429947800003,53055.17730168001 2025-08-21,10:45:48.000,233,11069146,112925,0,1755773147,13892.487748919993,27.53594565000094,53055.14935320001 2025-08-21,10:45:49.000,233,11069153,113045,0,1755773148,13892.460803679998,27.507749130003504,53055.1144176 2025-08-21,10:45:50.000,233,11069138,113125,0,1755773149,13892.494485229989,27.493650870004785,53055.12839184001 2025-08-21,10:45:51.000,233,11069117,113205,0,1755773150,13892.494485229989,27.47955260999879,53055.1144176 2025-08-21,10:45:52.000,233,11069116,113085,0,1755773151,13892.487748919993,27.48660173999815,53055.07948200001 2025-08-21,10:45:53.000,233,11069123,112805,0,1755773152,13892.534903089989,27.493650870004785,53055.16332744 2025-08-21,10:45:54.000,233,11069214,112845,0,1755773153,13892.528166779994,27.493650870004785,53055.14935320001 2025-08-21,10:45:55.000,233,11069171,112805,0,1755773154,13892.521430469998,27.514798260002863,53055.17730168001 2025-08-21,10:45:56.000,233,11069142,113165,0,1755773155,13892.541639399999,27.500700000004144,53055.14236608 2025-08-21,10:45:57.000,233,11069217,112845,0,1755773156,13892.548375709994,27.52889652000158,53055.205250160005 2025-08-21,10:45:58.000,233,11069130,113245,0,1755773157,13892.568584639994,27.514798260002863,53055.14935320001 2025-08-21,10:45:59.000,233,11069187,113125,0,1755773158,13892.555112019989,27.507749130003504,53055.14935320001 2025-08-21,10:46:00.000,233,11069191,113125,0,1755773159,13892.541639399999,27.514798260002863,53055.17031456 2025-08-21,10:46:01.000,233,11069110,112725,0,1755773160,13892.548375709994,27.507749130003504,53055.17730168001 2025-08-21,10:46:02.000,233,11069142,112965,0,1755773161,13892.541639399999,27.500700000004144,53055.22621152001 2025-08-21,10:46:03.000,233,11069126,113005,0,1755773162,13892.575320949989,27.564142169998377,53055.26813424001 2025-08-21,10:46:04.000,233,11069173,112765,0,1755773163,13892.575320949989,27.53594565000094,53055.26813424001 2025-08-21,10:46:05.000,233,11069148,113125,0,1755773164,13892.568584639994,27.613486080001167,53055.24717288001 2025-08-21,10:46:06.000,233,11069232,112845,0,1755773165,13892.588793569994,27.5429947800003,53055.17730168001 2025-08-21,10:46:07.000,233,11069174,113125,0,1755773166,13892.629211429994,27.557093039999017,53055.19826304001 2025-08-21,10:46:08.000,233,11069208,112845,0,1755773167,13892.629211429994,27.53594565000094,53055.24018576 2025-08-21,10:46:09.000,233,11069094,113085,0,1755773168,13892.629211429994,27.52889652000158,53055.24717288001 2025-08-21,10:46:10.000,233,11069206,113125,0,1755773169,13892.63594773999,27.514798260002863,53055.26114712 2025-08-21,10:46:11.000,233,11069183,113045,0,1755773170,13892.63594773999,27.48660173999815,53055.23319864 2025-08-21,10:46:12.000,233,11069154,113085,0,1755773171,13892.65615666999,27.47955260999879,53055.24018576 2025-08-21,10:46:13.000,233,11069259,113045,0,1755773172,13892.710047149994,27.437257830002636,53055.22621152001 2025-08-21,10:46:14.000,233,11069210,112765,0,1755773173,13892.689838219994,27.430208700003277,53055.26114712 2025-08-21,10:46:15.000,233,11069195,112765,0,1755773174,13892.69657452999,27.465454350000073,53055.31005696 2025-08-21,10:46:16.000,233,11069154,113125,0,1755773175,13892.730256079994,27.402012179998565,53055.29608272001 2025-08-21,10:46:17.000,233,11069150,112965,0,1755773176,13892.73699238999,27.380864790000487,53055.24717288001 2025-08-21,10:46:18.000,233,11069212,113285,0,1755773177,13892.730256079994,27.35971740000241,53055.254160000004 2025-08-21,10:46:19.000,233,11069159,112925,0,1755773178,13892.75720131999,27.338570010004332,53055.29608272001 2025-08-21,10:46:20.000,233,11069193,112725,0,1755773179,13892.78414656,27.331520879997697,53055.34499256001 2025-08-21,10:46:21.000,233,11069113,112965,0,1755773180,13892.77741024999,27.338570010004332,53055.3589668 2025-08-21,10:46:22.000,233,11069179,112605,0,1755773181,13892.831300729995,27.324471749998338,53055.40088952 2025-08-21,10:46:23.000,233,11069177,113045,0,1755773182,13892.83803703999,27.324471749998338,53055.41486376001 2025-08-21,10:46:24.000,233,11069176,113005,0,1755773183,13892.84477335,27.261029580004106,53055.36595392001 2025-08-21,10:46:25.000,233,11069170,112925,0,1755773184,13892.85824596999,27.30332436000026,53055.31704408001 2025-08-21,10:46:26.000,233,11069152,113285,0,1755773185,13892.891927519995,27.31037348999962,53055.40787664 2025-08-21,10:46:27.000,233,11069171,112965,0,1755773186,13892.88519121,27.289226100001542,53055.38691528001 2025-08-21,10:46:28.000,233,11069141,113045,0,1755773187,13892.89866382999,27.289226100001542,53055.421850880004 2025-08-21,10:46:29.000,233,11069191,112845,0,1755773188,13892.95929061999,27.289226100001542,53055.40088952 2025-08-21,10:46:30.000,233,11069223,113085,0,1755773189,13892.945818,27.261029580004106,53055.41486376001 2025-08-21,10:46:31.000,233,11069161,113445,0,1755773190,13892.972763239995,27.232833059999393,53055.428838 2025-08-21,10:46:32.000,233,11069160,113005,0,1755773191,13893.00644479,27.268078710003465,53055.45678648 2025-08-21,10:46:33.000,233,11069203,112925,0,1755773192,13892.99970847999,27.275127840002824,53055.41486376001 2025-08-21,10:46:34.000,233,11069222,113125,0,1755773193,13892.99970847999,27.289226100001542,53055.41486376001 2025-08-21,10:46:35.000,233,11069175,113045,0,1755773194,13893.033390029996,27.24693131999811,53055.48473496001 2025-08-21,10:46:36.000,233,11069188,112845,0,1755773195,13893.02665372,27.232833059999393,53055.46377360001 2025-08-21,10:46:37.000,233,11069168,113045,0,1755773196,13893.073807889996,27.225783930000034,53055.46377360001 2025-08-21,10:46:38.000,233,11069163,112805,0,1755773197,13893.053598959996,27.218734800000675,53055.41486376001 2025-08-21,10:46:39.000,233,11069181,113045,0,1755773198,13893.053598959996,27.225783930000034,53055.51268344001 2025-08-21,10:46:40.000,233,11069196,112805,0,1755773199,13893.04686265,27.19053828000324,53055.50569632 2025-08-21,10:46:41.000,233,11069101,113005,0,1755773200,13893.080544199991,27.204636540001957,53055.47076072 2025-08-21,10:46:42.000,233,11069153,113045,0,1755773201,13893.06707158,27.155292629999167,53055.46377360001 2025-08-21,10:46:43.000,233,11069200,113045,0,1755773202,13893.06707158,27.19053828000324,53055.47774784 2025-08-21,10:46:44.000,233,11069234,113045,0,1755773203,13893.04686265,27.204636540001957,53055.4987092 2025-08-21,10:46:45.000,233,11069140,113045,0,1755773204,13893.080544199991,27.14119437000045,53055.46377360001 2025-08-21,10:46:46.000,233,11069165,113125,0,1755773205,13893.04012633999,27.13414524000109,53055.491722080005 2025-08-21,10:46:47.000,233,11069175,112965,0,1755773206,13893.02665372,27.12004698000237,53055.47774784 2025-08-21,10:46:48.000,233,11069158,113285,0,1755773207,13893.00644479,27.13414524000109,53055.540631920005 2025-08-21,10:46:49.000,233,11069129,112845,0,1755773208,13893.100753129991,27.09185045999766,53055.47774784 2025-08-21,10:46:50.000,233,11069181,112645,0,1755773209,13893.04686265,27.063653940000222,53055.47076072 2025-08-21,10:46:51.000,233,11069152,113085,0,1755773210,13892.99970847999,27.0848013299983,53055.43582512001 2025-08-21,10:46:52.000,233,11069189,113125,0,1755773211,13893.033390029996,27.063653940000222,53055.47076072 2025-08-21,10:46:53.000,233,11069209,112805,0,1755773212,13893.033390029996,27.063653940000222,53055.40787664 2025-08-21,10:46:54.000,233,11069173,113325,0,1755773213,13893.06707158,27.07070306999958,53055.43582512001 2025-08-21,10:46:55.000,233,11069212,112965,0,1755773214,13893.080544199991,27.042506550002145,53055.43582512001 2025-08-21,10:46:56.000,233,11069171,112965,0,1755773215,13893.10748944,27.035457420002786,53055.41486376001 2025-08-21,10:46:57.000,233,11069200,112965,0,1755773216,13893.08728051,27.000211769998714,53055.442812240006 2025-08-21,10:46:58.000,233,11069148,112965,0,1755773217,13893.134434679996,27.028408290003426,53055.428838 2025-08-21,10:46:59.000,233,11069187,113125,0,1755773218,13893.120962059991,27.007260899998073,53055.47774784 2025-08-21,10:47:00.000,233,11069221,112565,0,1755773219,13893.147907300001,27.007260899998073,53055.46377360001 2025-08-21,10:47:01.000,233,11069100,113125,0,1755773220,13893.154643609996,26.964966120001918,53055.45678648 2025-08-21,10:47:02.000,233,11069156,113045,0,1755773221,13893.168116230001,26.972015250001277,53055.50569632 2025-08-21,10:47:03.000,233,11069218,113285,0,1755773222,13893.12769837,26.94381873000384,53055.43582512001 2025-08-21,10:47:04.000,233,11069220,113005,0,1755773223,13893.134434679996,26.979064380000636,53055.4987092 2025-08-21,10:47:05.000,233,11069227,112765,0,1755773224,13893.174852539996,26.9508678600032,53055.47076072 2025-08-21,10:47:06.000,233,11069153,112805,0,1755773225,13893.181588849991,26.91562220999913,53055.47774784 2025-08-21,10:47:07.000,233,11069169,112965,0,1755773226,13893.195061469996,26.90152395000041,53055.421850880004 2025-08-21,10:47:08.000,233,11069141,113005,0,1755773227,13893.222006709992,26.88742569000169,53055.45678648 2025-08-21,10:47:09.000,233,11069169,113085,0,1755773228,13893.248951950001,26.88742569000169,53055.491722080005 2025-08-21,10:47:10.000,233,11069213,112845,0,1755773229,13893.269160880001,26.880376560002333,53055.421850880004 2025-08-21,10:47:11.000,233,11069132,113005,0,1755773230,13893.255688259997,26.823983520000183,53055.47076072 2025-08-21,10:47:12.000,233,11069205,113085,0,1755773231,13893.235479329996,26.852180040004896,53055.442812240006 2025-08-21,10:47:13.000,233,11069156,113125,0,1755773232,13893.269160880001,26.77463961000467,53055.50569632 2025-08-21,10:47:14.000,233,11069173,112885,0,1755773233,13893.255688259997,26.802836130002106,53055.47774784 2025-08-21,10:47:15.000,233,11069137,112965,0,1755773234,13893.248951950001,26.78168874000403,53055.51268344001 2025-08-21,10:47:16.000,233,11069202,112965,0,1755773235,13893.282633499992,26.760541349998675,53055.421850880004 2025-08-21,10:47:17.000,233,11069200,113045,0,1755773236,13893.242215639992,26.753492219999316,53055.47774784 2025-08-21,10:47:18.000,233,11069224,113125,0,1755773237,13893.235479329996,26.753492219999316,53055.46377360001 2025-08-21,10:47:19.000,233,11069195,113045,0,1755773238,13893.242215639992,26.73234483000124,53055.442812240006 2025-08-21,10:47:20.000,233,11069206,112805,0,1755773239,13893.208534090001,26.66890265999973,53055.4987092 2025-08-21,10:47:21.000,233,11069189,113125,0,1755773240,13893.235479329996,26.66890265999973,53055.45678648 2025-08-21,10:47:22.000,233,11069182,112925,0,1755773241,13893.208534090001,26.67595178999909,53055.421850880004 2025-08-21,10:47:23.000,233,11069164,113045,0,1755773242,13893.222006709992,26.66890265999973,53055.40787664 2025-08-21,10:47:24.000,233,11069128,112965,0,1755773243,13893.228743020001,26.619558750004217,53055.44979936 2025-08-21,10:47:25.000,233,11069130,113045,0,1755773244,13893.222006709992,26.612509620004857,53055.45678648 2025-08-21,10:47:26.000,233,11069181,113125,0,1755773245,13893.195061469996,26.570214840001427,53055.46377360001 2025-08-21,10:47:27.000,233,11069181,112965,0,1755773246,13893.201797779991,26.570214840001427,53055.442812240006 2025-08-21,10:47:28.000,233,11069227,112805,0,1755773247,13893.235479329996,26.584313100000145,53055.40787664 2025-08-21,10:47:29.000,233,11069189,113165,0,1755773248,13893.195061469996,26.55611658000271,53055.40088952 2025-08-21,10:47:30.000,233,11069202,112925,0,1755773249,13893.154643609996,26.577263970000786,53055.36595392001 2025-08-21,10:47:31.000,233,11069163,113245,0,1755773250,13893.154643609996,26.570214840001427,53055.372941040005 2025-08-21,10:47:32.000,233,11069245,112925,0,1755773251,13893.168116230001,26.48562528000184,53055.324031200005 2025-08-21,10:47:33.000,233,11069205,113285,0,1755773252,13893.195061469996,26.464477890003764,53055.34499256001 2025-08-21,10:47:34.000,233,11069209,113085,0,1755773253,13893.181588849991,26.457428760004404,53055.37992816 2025-08-21,10:47:35.000,233,11069144,112925,0,1755773254,13893.208534090001,26.457428760004404,53055.40088952 2025-08-21,10:47:36.000,233,11069146,113125,0,1755773255,13893.235479329996,26.429232239999692,53055.31704408001 2025-08-21,10:47:37.000,233,11069219,113085,0,1755773256,13893.228743020001,26.408084850001615,53055.36595392001 2025-08-21,10:47:38.000,233,11069156,113005,0,1755773257,13893.195061469996,26.401035720002255,53055.37992816 2025-08-21,10:47:39.000,233,11069215,112565,0,1755773258,13893.195061469996,26.379888330004178,53055.36595392001 2025-08-21,10:47:40.000,233,11069183,112965,0,1755773259,13893.195061469996,26.358740939998825,53055.3589668 2025-08-21,10:47:41.000,233,11069185,113285,0,1755773260,13893.215270399996,26.344642680000106,53055.40787664 2025-08-21,10:47:42.000,233,11069186,113045,0,1755773261,13893.181588849991,26.288249639997957,53055.35197968 2025-08-21,10:47:43.000,233,11069119,113005,0,1755773262,13893.215270399996,26.31644616000267,53055.3589668 2025-08-21,10:47:44.000,233,11069188,112885,0,1755773263,13893.201797779991,26.30234790000395,53055.36595392001 2025-08-21,10:47:45.000,233,11069122,113205,0,1755773264,13893.222006709992,26.30234790000395,53055.37992816 2025-08-21,10:47:46.000,233,11069209,112805,0,1755773265,13893.168116230001,26.288249639997957,53055.39390240001 2025-08-21,10:47:47.000,233,11069136,113365,0,1755773266,13893.188325160001,26.31644616000267,53055.33800544 2025-08-21,10:47:48.000,233,11069176,113085,0,1755773267,13893.114225749996,26.295298770004592,53055.34499256001 2025-08-21,10:47:49.000,233,11069153,113445,0,1755773268,13893.114225749996,26.26005312000052,53055.324031200005 2025-08-21,10:47:50.000,233,11069196,112885,0,1755773269,13893.08728051,26.231856600003084,53055.35197968 2025-08-21,10:47:51.000,233,11069158,113165,0,1755773270,13893.080544199991,26.245954860001802,53055.35197968 2025-08-21,10:47:52.000,233,11069175,112965,0,1755773271,13893.100753129991,26.25300399000116,53055.33101832 2025-08-21,10:47:53.000,233,11069126,113045,0,1755773272,13893.08728051,26.231856600003084,53055.30306984 2025-08-21,10:47:54.000,233,11069151,113005,0,1755773273,13893.053598959996,26.231856600003084,53055.30306984 2025-08-21,10:47:55.000,233,11069166,112925,0,1755773274,13893.08728051,26.238905730002443,53055.33800544 2025-08-21,10:47:56.000,233,11069190,112845,0,1755773275,13893.04012633999,26.224807470003725,53055.30306984 2025-08-21,10:47:57.000,233,11069208,112965,0,1755773276,13893.080544199991,26.189561819999653,53055.24717288001 2025-08-21,10:47:58.000,233,11069195,112965,0,1755773277,13893.04686265,26.1472670400035,53055.31704408001 2025-08-21,10:47:59.000,233,11069203,113125,0,1755773278,13893.01991740999,26.14021791000414,53055.33101832 2025-08-21,10:48:00.000,233,11069118,113445,0,1755773279,13893.00644479,26.182512690000294,53055.28210848 2025-08-21,10:48:01.000,233,11069194,112525,0,1755773280,13893.00644479,26.154316170002858,53055.28210848 2025-08-21,10:48:02.000,233,11069148,112965,0,1755773281,13892.95929061999,26.14021791000414,53055.275121360006 2025-08-21,10:48:03.000,233,11069170,112965,0,1755773282,13892.912136449995,26.14021791000414,53055.29608272001 2025-08-21,10:48:04.000,233,11069210,112685,0,1755773283,13892.90540014,26.168414430001576,53055.275121360006 2025-08-21,10:48:05.000,233,11069188,113005,0,1755773284,13892.90540014,26.112021389999427,53055.24717288001 2025-08-21,10:48:06.000,233,11069135,112965,0,1755773285,13892.89866382999,26.112021389999427,53055.26114712 2025-08-21,10:48:07.000,233,11069161,112885,0,1755773286,13892.87845489999,26.08382487000199,53055.21223728 2025-08-21,10:48:08.000,233,11069187,113085,0,1755773287,13892.88519121,26.14021791000414,53055.254160000004 2025-08-21,10:48:09.000,233,11069217,113045,0,1755773288,13892.86498228,26.104972260000068,53055.23319864 2025-08-21,10:48:10.000,233,11069137,113165,0,1755773289,13892.87845489999,26.112021389999427,53055.26813424001 2025-08-21,10:48:11.000,233,11069174,113085,0,1755773290,13892.891927519995,26.07677574000263,53055.254160000004 2025-08-21,10:48:12.000,233,11069113,113085,0,1755773291,13892.891927519995,26.04857921999792,53055.24018576 2025-08-21,10:48:13.000,233,11069144,113045,0,1755773292,13892.851509659995,26.04153008999856,53055.21223728 2025-08-21,10:48:14.000,233,11069183,113125,0,1755773293,13892.851509659995,26.0344809599992,53055.24018576 2025-08-21,10:48:15.000,233,11069167,112605,0,1755773294,13892.871718589995,25.999235310002405,53055.21922440001 2025-08-21,10:48:16.000,233,11069141,113125,0,1755773295,13892.770673939995,25.999235310002405,53055.21922440001 2025-08-21,10:48:17.000,233,11069140,113005,0,1755773296,13892.82456442,25.985137050003686,53055.17730168001 2025-08-21,10:48:18.000,233,11069201,112965,0,1755773297,13892.81782810999,25.935793140000897,53055.14935320001 2025-08-21,10:48:19.000,233,11069209,112805,0,1755773298,13892.80435549,25.9005474900041,53055.17730168001 2025-08-21,10:48:20.000,233,11069190,113125,0,1755773299,13892.80435549,25.86530184000003,53055.19127592 2025-08-21,10:48:21.000,233,11069144,112965,0,1755773300,13892.81782810999,25.89349836000474,53055.19127592 2025-08-21,10:48:22.000,233,11069190,113045,0,1755773301,13892.81782810999,25.87235096999939,53055.17730168001 2025-08-21,10:48:23.000,233,11069175,113125,0,1755773302,13892.77741024999,25.837105320002593,53055.17031456 2025-08-21,10:48:24.000,233,11069185,112885,0,1755773303,13892.79761917999,25.85120358000131,53055.14236608 2025-08-21,10:48:25.000,233,11069088,113125,0,1755773304,13892.76393763,25.830056190003233,53055.14935320001 2025-08-21,10:48:26.000,233,11069182,112845,0,1755773305,13892.730256079994,25.830056190003233,53055.14935320001 2025-08-21,10:48:27.000,233,11069179,113045,0,1755773306,13892.71678345999,25.780712280000444,53055.17730168001 2025-08-21,10:48:28.000,233,11069152,112965,0,1755773307,13892.69657452999,25.85825271000067,53055.086469120004 2025-08-21,10:48:29.000,233,11069132,113125,0,1755773308,13892.69657452999,25.85825271000067,53055.07948200001 2025-08-21,10:48:30.000,233,11069175,113005,0,1755773309,13892.662892979999,25.86530184000003,53055.17031456 2025-08-21,10:48:31.000,233,11069160,112925,0,1755773310,13892.63594773999,25.823007060003874,53055.107430480006 2025-08-21,10:48:32.000,233,11069139,112725,0,1755773311,13892.662892979999,25.84415445000195,53055.12140472 2025-08-21,10:48:33.000,233,11069173,112845,0,1755773312,13892.622475119999,25.886449229998107,53055.07948200001 2025-08-21,10:48:34.000,233,11069101,112765,0,1755773313,13892.568584639994,25.86530184000003,53055.01659792 2025-08-21,10:48:35.000,233,11069105,112925,0,1755773314,13892.582057259999,25.85825271000067,53055.00262368 2025-08-21,10:48:36.000,233,11069154,112965,0,1755773315,13892.602266189999,25.85825271000067,53054.96768808 2025-08-21,10:48:37.000,233,11069195,112765,0,1755773316,13892.609002499994,25.830056190003233,53055.05153352001 2025-08-21,10:48:38.000,233,11069100,112925,0,1755773317,13892.575320949989,25.85825271000067,53055.0445464 2025-08-21,10:48:39.000,233,11069187,112885,0,1755773318,13892.568584639994,25.815957930004515,53055.037559280005 2025-08-21,10:48:40.000,233,11069102,112965,0,1755773319,13892.548375709994,25.85825271000067,53054.99563656 2025-08-21,10:48:41.000,233,11069142,112805,0,1755773320,13892.514694159989,25.80890879999788,53055.00262368 2025-08-21,10:48:42.000,233,11069147,113045,0,1755773321,13892.534903089989,25.80185966999852,53054.96768808 2025-08-21,10:48:43.000,233,11069129,113085,0,1755773322,13892.521430469998,25.766614020001725,53054.94672672 2025-08-21,10:48:44.000,233,11069124,113005,0,1755773323,13892.474276299989,25.80890879999788,53054.988649440005 2025-08-21,10:48:45.000,233,11069145,113045,0,1755773324,13892.494485229989,25.787761409999803,53054.988649440005 2025-08-21,10:48:46.000,233,11069163,112925,0,1755773325,13892.494485229989,25.759564890002366,53054.98166232001 2025-08-21,10:48:47.000,233,11069154,112525,0,1755773326,13892.454067369988,25.759564890002366,53054.96768808 2025-08-21,10:48:48.000,233,11069123,113045,0,1755773327,13892.433858439988,25.73841750000429,53054.96768808 2025-08-21,10:48:49.000,233,11069094,113125,0,1755773328,13892.433858439988,25.724319239998295,53054.939739600006 2025-08-21,10:48:50.000,233,11069164,112685,0,1755773329,13892.406913199993,25.703171850000217,53054.95371384 2025-08-21,10:48:51.000,233,11069132,113045,0,1755773330,13892.406913199993,25.66792620000342,53054.88384264001 2025-08-21,10:48:52.000,233,11069168,113125,0,1755773331,13892.373231649988,25.717270109998935,53054.93275248001 2025-08-21,10:48:53.000,233,11069205,113005,0,1755773332,13892.346286409993,25.703171850000217,53054.92576536 2025-08-21,10:48:54.000,233,11069109,113125,0,1755773333,13892.299132239998,25.717270109998935,53054.94672672 2025-08-21,10:48:55.000,233,11069127,113125,0,1755773334,13892.278923309997,25.703171850000217,53054.869868400005 2025-08-21,10:48:56.000,233,11069108,113125,0,1755773335,13892.299132239998,25.66792620000342,53054.95371384 2025-08-21,10:48:57.000,233,11069122,112925,0,1755773336,13892.251978070002,25.68202446000214,53054.939739600006 2025-08-21,10:48:58.000,233,11069185,112965,0,1755773337,13892.211560210002,25.696122720000858,53054.85589416 2025-08-21,10:48:59.000,233,11069208,112805,0,1755773338,13892.231769140002,25.745466630003648,53054.81397144001 2025-08-21,10:49:00.000,233,11069135,112965,0,1755773339,13892.198087589997,25.759564890002366,53054.869868400005 2025-08-21,10:49:01.000,233,11069109,112925,0,1755773340,13892.204823899992,25.731368369997654,53054.85589416 2025-08-21,10:49:02.000,233,11069170,112965,0,1755773341,13892.164406039992,25.759564890002366,53054.7999972 2025-08-21,10:49:03.000,233,11069126,112885,0,1755773342,13892.191351280002,25.745466630003648,53054.84890704 2025-08-21,10:49:04.000,233,11069131,113005,0,1755773343,13892.130724490002,25.752515760003007,53054.820958560005 2025-08-21,10:49:05.000,233,11069150,113045,0,1755773344,13892.144197109992,25.759564890002366,53054.82794568 2025-08-21,10:49:06.000,233,11069094,112965,0,1755773345,13892.157669729997,25.731368369997654,53054.820958560005 2025-08-21,10:49:07.000,233,11069123,112925,0,1755773346,13892.144197109992,25.773663150001084,53054.80698432 2025-08-21,10:49:08.000,233,11069177,113165,0,1755773347,13892.137460799997,25.780712280000444,53054.7999972 2025-08-21,10:49:09.000,233,11069083,112965,0,1755773348,13892.110515560002,25.773663150001084,53054.72313888001 2025-08-21,10:49:10.000,233,11069125,113085,0,1755773349,13892.144197109992,25.745466630003648,53054.751087360004 2025-08-21,10:49:11.000,233,11069157,112845,0,1755773350,13892.137460799997,25.794810539999162,53054.79301008001 2025-08-21,10:49:12.000,233,11069108,113085,0,1755773351,13892.117251869997,25.773663150001084,53054.751087360004 2025-08-21,10:49:13.000,233,11069215,112725,0,1755773352,13892.097042939997,25.794810539999162,53054.73711312 2025-08-21,10:49:14.000,233,11069139,113085,0,1755773353,13892.090306630002,25.780712280000444,53054.77903584 2025-08-21,10:49:15.000,233,11069175,113165,0,1755773354,13892.056625079997,25.773663150001084,53054.73711312 2025-08-21,10:49:16.000,233,11069159,112885,0,1755773355,13892.063361389992,25.773663150001084,53054.67422904001 2025-08-21,10:49:17.000,233,11069194,113085,0,1755773356,13892.022943529992,25.787761409999803,53054.69519040001 2025-08-21,10:49:18.000,233,11069137,113005,0,1755773357,13892.070097700001,25.794810539999162,53054.71615176001 2025-08-21,10:49:19.000,233,11069111,113125,0,1755773358,13892.063361389992,25.80185966999852,53054.702177520005 2025-08-21,10:49:20.000,233,11069182,113005,0,1755773359,13892.049888770001,25.80890879999788,53054.68820328 2025-08-21,10:49:21.000,233,11069153,112845,0,1755773360,13891.995998289996,25.794810539999162,53054.66724192 2025-08-21,10:49:22.000,233,11069143,113165,0,1755773361,13892.016207219996,25.787761409999803,53054.64628056001 2025-08-21,10:49:23.000,233,11069193,112845,0,1755773362,13891.962316739991,25.780712280000444,53054.61833208 2025-08-21,10:49:24.000,233,11069146,113125,0,1755773363,13891.955580429996,25.823007060003874,53054.62531920001 2025-08-21,10:49:25.000,233,11069155,113005,0,1755773364,13891.921898879991,25.815957930004515,53054.59737072001 2025-08-21,10:49:26.000,233,11069136,113005,0,1755773365,13891.935371499996,25.84415445000195,53054.61134496 2025-08-21,10:49:27.000,233,11069176,112885,0,1755773366,13891.921898879991,25.85120358000131,53054.68121616 2025-08-21,10:49:28.000,233,11069202,112805,0,1755773367,13891.935371499996,25.886449229998107,53054.63929344 2025-08-21,10:49:29.000,233,11069082,112845,0,1755773368,13891.881481019991,25.886449229998107,53054.66724192 2025-08-21,10:49:30.000,233,11069092,113045,0,1755773369,13891.814117919996,25.91464575000282,53054.61833208 2025-08-21,10:49:31.000,233,11069118,113165,0,1755773370,13891.82759054,25.9005474900041,53054.583396480004 2025-08-21,10:49:32.000,233,11069151,113325,0,1755773371,13891.861272089991,25.935793140000897,53054.61833208 2025-08-21,10:49:33.000,233,11069169,113285,0,1755773372,13891.814117919996,25.928744010001537,53054.59737072001 2025-08-21,10:49:34.000,233,11069145,113085,0,1755773373,13891.80738161,25.963989659998333,53054.54147376 2025-08-21,10:49:35.000,233,11069108,112845,0,1755773374,13891.82759054,25.963989659998333,53054.62531920001 2025-08-21,10:49:36.000,233,11069156,113205,0,1755773375,13891.814117919996,25.963989659998333,53054.534486640005 2025-08-21,10:49:37.000,233,11069172,113045,0,1755773376,13891.80064529999,25.978087920004327,53054.54147376 2025-08-21,10:49:38.000,233,11069180,112965,0,1755773377,13891.82759054,26.013333570001123,53054.56243512 2025-08-21,10:49:39.000,233,11069137,113125,0,1755773378,13891.78717268,25.985137050003686,53054.57640936001 2025-08-21,10:49:40.000,233,11069111,113125,0,1755773379,13891.78043636999,25.978087920004327,53054.56942224 2025-08-21,10:49:41.000,233,11069128,112965,0,1755773380,13891.78043636999,26.006284440001764,53054.57640936001 2025-08-21,10:49:42.000,233,11069182,112765,0,1755773381,13891.793908989996,25.985137050003686,53054.583396480004 2025-08-21,10:49:43.000,233,11069175,113045,0,1755773382,13891.753491129995,25.985137050003686,53054.56243512 2025-08-21,10:49:44.000,233,11069093,113045,0,1755773383,13891.78043636999,26.006284440001764,53054.57640936001 2025-08-21,10:49:45.000,233,11069162,113125,0,1755773384,13891.733282199995,25.985137050003686,53054.51352528 2025-08-21,10:49:46.000,233,11069175,113165,0,1755773385,13891.78043636999,25.956940529998974,53054.5205124 2025-08-21,10:49:47.000,233,11069169,112725,0,1755773386,13891.773700059995,25.949891399999615,53054.54147376 2025-08-21,10:49:48.000,233,11069128,113085,0,1755773387,13891.68612803,25.978087920004327,53054.52749952001 2025-08-21,10:49:49.000,233,11069145,113165,0,1755773388,13891.69960064999,25.992186180003046,53054.47160256 2025-08-21,10:49:50.000,233,11069128,112765,0,1755773389,13891.74675482,25.971038789997692,53054.436666960006 2025-08-21,10:49:51.000,233,11069172,113045,0,1755773390,13891.753491129995,25.978087920004327,53054.42269272 2025-08-21,10:49:52.000,233,11069180,112925,0,1755773391,13891.76022743999,26.006284440001764,53054.47160256 2025-08-21,10:49:53.000,233,11069109,113245,0,1755773392,13891.733282199995,26.006284440001764,53054.45762832001 2025-08-21,10:49:54.000,233,11069162,113125,0,1755773393,13891.76022743999,25.985137050003686,53054.46461544 2025-08-21,10:49:55.000,233,11069151,112845,0,1755773394,13891.74001850999,25.978087920004327,53054.4506412 2025-08-21,10:49:56.000,233,11069203,112965,0,1755773395,13891.71980957999,25.985137050003686,53054.42269272 2025-08-21,10:49:57.000,233,11069173,112885,0,1755773396,13891.69960064999,26.02743182999984,53054.436666960006 2025-08-21,10:49:58.000,233,11069180,112845,0,1755773397,13891.733282199995,25.999235310002405,53054.436666960006 2025-08-21,10:49:59.000,233,11069176,113125,0,1755773398,13891.70633696,26.07677574000263,53054.4506412 2025-08-21,10:50:00.000,233,11069190,112925,0,1755773399,13891.68612803,26.062677480003913,53054.39474424 2025-08-21,10:50:01.000,233,11069109,113285,0,1755773400,13891.69960064999,26.04153008999856,53054.415705600004 2025-08-21,10:50:02.000,233,11069121,113085,0,1755773401,13891.65918278999,26.07677574000263,53054.38077000001 2025-08-21,10:50:03.000,233,11069177,112925,0,1755773402,13891.632237549995,26.08382487000199,53054.39474424 2025-08-21,10:50:04.000,233,11069175,113045,0,1755773403,13891.632237549995,26.13316878000478,53054.415705600004 2025-08-21,10:50:05.000,233,11069160,113085,0,1755773404,13891.61876492999,26.189561819999653,53054.33186016 2025-08-21,10:50:06.000,233,11069118,113125,0,1755773405,13891.591819689995,26.161365300002217,53054.40871848001 2025-08-21,10:50:07.000,233,11069126,112645,0,1755773406,13891.57834706999,26.168414430001576,53054.366795760005 2025-08-21,10:50:08.000,233,11069094,113085,0,1755773407,13891.57834706999,26.281200509998598,53054.39474424 2025-08-21,10:50:09.000,233,11069204,113045,0,1755773408,13891.57834706999,26.281200509998598,53054.39474424 2025-08-21,10:50:10.000,233,11069166,113285,0,1755773409,13891.571610759995,26.30939703000331,53054.37378288 2025-08-21,10:50:11.000,233,11069174,112965,0,1755773410,13891.551401829995,26.32349529000203,53054.33884728001 2025-08-21,10:50:12.000,233,11069145,112645,0,1755773411,13891.54466552,26.351691809999465,53054.30391168 2025-08-21,10:50:13.000,233,11069133,112925,0,1755773412,13891.51772027999,26.408084850001615,53054.38775712001 2025-08-21,10:50:14.000,233,11069117,112965,0,1755773413,13891.55813813999,26.393986590002896,53054.35282152 2025-08-21,10:50:15.000,233,11069127,112925,0,1755773414,13891.551401829995,26.422183110000333,53054.3458344 2025-08-21,10:50:16.000,233,11069155,112965,0,1755773415,13891.52445659,26.45037962999777,53054.317885920005 2025-08-21,10:50:17.000,233,11069161,113085,0,1755773416,13891.510983969994,26.48562528000184,53054.3458344 2025-08-21,10:50:18.000,233,11069166,112885,0,1755773417,13891.54466552,26.49972354000056,53054.3458344 2025-08-21,10:50:19.000,233,11069097,113125,0,1755773418,13891.551401829995,26.50677266999992,53054.28993744001 2025-08-21,10:50:20.000,233,11069120,113165,0,1755773419,13891.59855599999,26.520870929998637,53054.33186016 2025-08-21,10:50:21.000,233,11069156,113045,0,1755773420,13891.59855599999,26.53496919000463,53054.32487304 2025-08-21,10:50:22.000,233,11069154,113045,0,1755773421,13891.591819689995,26.513821799999278,53054.317885920005 2025-08-21,10:50:23.000,233,11069150,113125,0,1755773422,13891.61876492999,26.54201832000399,53054.30391168 2025-08-21,10:50:24.000,233,11069130,112925,0,1755773423,13891.58508338,26.513821799999278,53054.268976080006 2025-08-21,10:50:25.000,233,11069185,113045,0,1755773424,13891.60529231,26.54906745000335,53054.30391168 2025-08-21,10:50:26.000,233,11069178,112965,0,1755773425,13891.61876492999,26.584313100000145,53054.31089880001 2025-08-21,10:50:27.000,233,11069114,112925,0,1755773426,13891.58508338,26.570214840001427,53054.28295032 2025-08-21,10:50:28.000,233,11069190,112965,0,1755773427,13891.63897385999,26.577263970000786,53054.248014720004 2025-08-21,10:50:29.000,233,11069090,113005,0,1755773428,13891.64571017,26.520870929998637,53054.26198896001 2025-08-21,10:50:30.000,233,11069241,112845,0,1755773429,13891.65918278999,26.54201832000399,53054.366795760005 2025-08-21,10:50:31.000,233,11069103,113085,0,1755773430,13891.68612803,26.577263970000786,53054.29692456 2025-08-21,10:50:32.000,233,11069069,112845,0,1755773431,13891.753491129995,26.598411359998863,53054.31089880001 2025-08-21,10:50:33.000,233,11069176,113005,0,1755773432,13891.76696375,26.584313100000145,53054.248014720004 2025-08-21,10:50:34.000,233,11069105,113085,0,1755773433,13891.773700059995,26.640706140002294,53054.268976080006 2025-08-21,10:50:35.000,233,11069130,112805,0,1755773434,13891.834326849996,26.66185353000037,53054.268976080006 2025-08-21,10:50:36.000,233,11069094,112765,0,1755773435,13891.82759054,26.690050049997808,53054.22705336 2025-08-21,10:50:37.000,233,11069069,113125,0,1755773436,13891.8680084,26.67595178999909,53054.31089880001 2025-08-21,10:50:38.000,233,11069133,113005,0,1755773437,13891.928635190001,26.704148310003802,53054.30391168 2025-08-21,10:50:39.000,233,11069188,113125,0,1755773438,13891.948844120001,26.71824657000252,53054.30391168 2025-08-21,10:50:40.000,233,11069068,112965,0,1755773439,13891.955580429996,26.746443089999957,53054.22006624001 2025-08-21,10:50:41.000,233,11069209,113165,0,1755773440,13891.948844120001,26.71824657000252,53054.26198896001 2025-08-21,10:50:42.000,233,11069099,113045,0,1755773441,13891.995998289996,26.788737870003388,53054.30391168 2025-08-21,10:50:43.000,233,11069204,112965,0,1755773442,13892.029679840001,26.767590479998034,53054.29692456 2025-08-21,10:50:44.000,233,11069110,112925,0,1755773443,13892.043152459992,26.795787000002747,53054.2759632 2025-08-21,10:50:45.000,233,11069126,113005,0,1755773444,13892.036416149997,26.78168874000403,53054.29692456 2025-08-21,10:50:46.000,233,11069117,113125,0,1755773445,13892.090306630002,26.767590479998034,53054.31089880001 2025-08-21,10:50:47.000,233,11069072,113005,0,1755773446,13892.097042939997,26.753492219999316,53054.28295032 2025-08-21,10:50:48.000,233,11069146,113125,0,1755773447,13892.137460799997,26.788737870003388,53054.33884728001 2025-08-21,10:50:49.000,233,11069161,113205,0,1755773448,13892.137460799997,26.78168874000403,53054.33884728001 2025-08-21,10:50:50.000,233,11069103,113045,0,1755773449,13892.150933420002,26.78168874000403,53054.33884728001 2025-08-21,10:51:01.000,233,11069090,113005,0,1755773460,13892.150933420002,26.809885260001465,53054.32487304 2025-08-21,10:51:02.000,233,11069106,113005,0,1755773461,13892.191351280002,26.859229170004255,53054.3458344 2025-08-21,10:51:03.000,233,11069108,113285,0,1755773462,13892.211560210002,26.90857307999977,53054.33884728001 2025-08-21,10:51:04.000,233,11069150,112925,0,1755773463,13892.231769140002,26.90152395000041,53054.317885920005 2025-08-21,10:51:05.000,233,11069151,113085,0,1755773464,13892.251978070002,26.922671339998487,53054.33186016 2025-08-21,10:51:06.000,233,11069093,112925,0,1755773465,13892.238505449997,26.94381873000384,53054.3458344 2025-08-21,10:51:07.000,233,11069132,112965,0,1755773466,13892.258714379997,26.95791699000256,53054.30391168 2025-08-21,10:51:08.000,233,11069096,113045,0,1755773467,13892.245241759992,26.95791699000256,53054.317885920005 2025-08-21,10:51:09.000,233,11069073,112925,0,1755773468,13892.278923309997,26.979064380000636,53054.2759632 2025-08-21,10:51:10.000,233,11069143,112925,0,1755773469,13892.332813790003,26.94381873000384,53054.35980864001 2025-08-21,10:51:11.000,233,11069109,113045,0,1755773470,13892.319341169998,26.964966120001918,53054.38077000001 2025-08-21,10:51:12.000,233,11069058,112885,0,1755773471,13892.305868549993,26.986113509999996,53054.317885920005 2025-08-21,10:51:13.000,233,11069193,112965,0,1755773472,13892.359759029998,26.979064380000636,53054.366795760005 2025-08-21,10:51:14.000,233,11069062,113045,0,1755773473,13892.393440579988,26.964966120001918,53054.37378288 2025-08-21,10:51:15.000,233,11069149,113005,0,1755773474,13892.420385819998,26.964966120001918,53054.3458344 2025-08-21,10:51:16.000,233,11069082,113085,0,1755773475,13892.433858439988,26.986113509999996,53054.37378288 2025-08-21,10:51:17.000,233,11069148,113005,0,1755773476,13892.467539989993,26.993162639999355,53054.33884728001 2025-08-21,10:51:18.000,233,11069142,113165,0,1755773477,13892.521430469998,26.972015250001277,53054.32487304 2025-08-21,10:51:19.000,233,11069161,113085,0,1755773478,13892.507957849994,26.922671339998487,53054.33186016 2025-08-21,10:51:20.000,233,11069133,113045,0,1755773479,13892.568584639994,26.929720469997847,53054.366795760005 2025-08-21,10:51:21.000,233,11069131,113045,0,1755773480,13892.568584639994,26.929720469997847,53054.3458344 2025-08-21,10:51:22.000,233,11069154,112925,0,1755773481,13892.622475119999,26.972015250001277,53054.40871848001 2025-08-21,10:51:23.000,233,11069182,112845,0,1755773482,13892.602266189999,26.972015250001277,53054.39474424 2025-08-21,10:51:24.000,233,11069137,113285,0,1755773483,13892.63594773999,26.95791699000256,53054.39474424 2025-08-21,10:51:25.000,233,11069140,112885,0,1755773484,13892.669629289994,27.021359160004067,53054.415705600004 2025-08-21,10:51:26.000,233,11069170,112925,0,1755773485,13892.70331084,26.993162639999355,53054.42967984001 2025-08-21,10:51:27.000,233,11069141,112925,0,1755773486,13892.72351977,27.049555680001504,53054.415705600004 2025-08-21,10:51:28.000,233,11069148,113125,0,1755773487,13892.73699238999,27.056604810000863,53054.42269272 2025-08-21,10:51:29.000,233,11069128,113005,0,1755773488,13892.770673939995,27.09185045999766,53054.45762832001 2025-08-21,10:51:30.000,233,11069178,112925,0,1755773489,13892.80435549,27.105948720003653,53054.42967984001 2025-08-21,10:51:31.000,233,11069094,112965,0,1755773490,13892.851509659995,27.098899590004294,53054.42269272 2025-08-21,10:51:32.000,233,11069136,112765,0,1755773491,13892.851509659995,27.09185045999766,53054.47858968001 2025-08-21,10:51:33.000,233,11069100,113165,0,1755773492,13892.891927519995,27.14119437000045,53054.47858968001 2025-08-21,10:51:34.000,233,11069111,113125,0,1755773493,13892.85824596999,27.14119437000045,53054.49955104 2025-08-21,10:51:35.000,233,11069156,113005,0,1755773494,13892.88519121,27.18348915000388,53054.47160256 2025-08-21,10:51:36.000,233,11069109,112965,0,1755773495,13892.93908168999,27.17644002000452,53054.46461544 2025-08-21,10:51:37.000,233,11069114,113365,0,1755773496,13892.972763239995,27.17644002000452,53054.51352528 2025-08-21,10:51:38.000,233,11069100,113005,0,1755773497,13892.992972169995,27.162341759998526,53054.5205124 2025-08-21,10:51:39.000,233,11069142,113205,0,1755773498,13893.053598959996,27.148243499999808,53054.55544800001 2025-08-21,10:51:40.000,233,11069192,112925,0,1755773499,13893.073807889996,27.197587410002598,53054.485576800005 2025-08-21,10:51:41.000,233,11069151,112845,0,1755773500,13893.12769837,27.162341759998526,53054.56942224 2025-08-21,10:51:42.000,233,11069113,112925,0,1755773501,13893.06707158,27.148243499999808,53054.55544800001 2025-08-21,10:51:43.000,233,11069166,113005,0,1755773502,13893.08728051,27.169390889997885,53054.54147376 2025-08-21,10:51:44.000,233,11069144,113045,0,1755773503,13893.120962059991,27.162341759998526,53054.54147376 2025-08-21,10:51:45.000,233,11069118,112765,0,1755773504,13893.12769837,27.13414524000109,53054.56942224 2025-08-21,10:51:46.000,233,11069126,113285,0,1755773505,13893.141170989991,27.13414524000109,53054.583396480004 2025-08-21,10:51:47.000,233,11069109,113005,0,1755773506,13893.181588849991,27.12709611000173,53054.534486640005 2025-08-21,10:51:48.000,233,11069176,113045,0,1755773507,13893.201797779991,27.112997850003012,53054.51352528 2025-08-21,10:51:49.000,233,11069120,113085,0,1755773508,13893.235479329996,27.09185045999766,53054.52749952001 2025-08-21,10:51:50.000,233,11069153,113005,0,1755773509,13893.255688259997,27.07775219999894,53054.52749952001 2025-08-21,10:51:51.000,233,11069040,112885,0,1755773510,13893.275897189997,27.0848013299983,53054.54846088001 2025-08-21,10:51:52.000,233,11069105,112965,0,1755773511,13893.296106119997,27.09185045999766,53054.54846088001 2025-08-21,10:51:53.000,233,11069126,113125,0,1755773512,13893.316315049997,27.07070306999958,53054.56243512 2025-08-21,10:51:54.000,233,11069163,113125,0,1755773513,13893.343260289992,27.07070306999958,53054.61833208 2025-08-21,10:51:55.000,233,11069160,113285,0,1755773514,13893.349996600002,27.112997850003012,53054.61833208 2025-08-21,10:51:56.000,233,11069161,113205,0,1755773515,13893.430832320002,27.098899590004294,53054.583396480004 2025-08-21,10:51:57.000,233,11069170,113125,0,1755773516,13893.477986489997,27.12004698000237,53054.604357840006 2025-08-21,10:51:58.000,233,11069113,113045,0,1755773517,13893.484722799993,27.12004698000237,53054.63230632 2025-08-21,10:51:59.000,233,11069100,113165,0,1755773518,13893.491459110002,27.105948720003653,53054.63230632 2025-08-21,10:52:00.000,233,11069157,112845,0,1755773519,13893.518404349998,27.12004698000237,53054.62531920001 2025-08-21,10:52:02.000,233,11069141,112965,0,1755773521,13893.565558519993,27.17644002000452,53054.6602548 2025-08-21,10:52:03.000,233,11069127,113245,0,1755773522,13893.558822209998,27.197587410002598,53054.70916464 2025-08-21,10:52:04.000,233,11069188,112925,0,1755773523,13893.585767449993,27.17644002000452,53054.68820328 2025-08-21,10:52:05.000,233,11069192,113005,0,1755773524,13893.605976379993,27.17644002000452,53054.6602548 2025-08-21,10:52:06.000,233,11069108,112805,0,1755773525,13893.626185309993,27.155292629999167,53054.66724192 2025-08-21,10:52:07.000,233,11069070,113005,0,1755773526,13893.612712689988,27.155292629999167,53054.71615176001 2025-08-21,10:52:08.000,233,11069111,112765,0,1755773527,13893.619448999998,27.17644002000452,53054.68820328 2025-08-21,10:52:09.000,233,11069128,112765,0,1755773528,13893.666603169993,27.17644002000452,53054.730126 2025-08-21,10:52:10.000,233,11069101,113085,0,1755773529,13893.646394239993,27.17644002000452,53054.70916464 2025-08-21,10:52:11.000,233,11069105,113125,0,1755773530,13893.686812099993,27.19053828000324,53054.730126 2025-08-21,10:52:12.000,233,11069105,113285,0,1755773531,13893.700284719998,27.232833059999393,53054.751087360004 2025-08-21,10:52:13.000,233,11069182,112925,0,1755773532,13893.707021029993,27.225783930000034,53054.772048720006 2025-08-21,10:52:14.000,233,11069127,112885,0,1755773533,13893.686812099993,27.225783930000034,53054.702177520005 2025-08-21,10:52:15.000,233,11069163,112965,0,1755773534,13893.680075789998,27.18348915000388,53054.76506160001 2025-08-21,10:52:16.000,233,11069135,113045,0,1755773535,13893.680075789998,27.197587410002598,53054.82794568 2025-08-21,10:52:17.000,233,11069175,113085,0,1755773536,13893.680075789998,27.211685670001316,53054.772048720006 2025-08-21,10:52:18.000,233,11069129,113125,0,1755773537,13893.727229959994,27.18348915000388,53054.77903584 2025-08-21,10:52:19.000,233,11069170,113205,0,1755773538,13893.720493649998,27.18348915000388,53054.820958560005 2025-08-21,10:52:20.000,233,11069208,113165,0,1755773539,13893.733966269989,27.204636540001957,53054.820958560005 2025-08-21,10:52:21.000,233,11069143,113045,0,1755773540,13893.733966269989,27.204636540001957,53054.80698432 2025-08-21,10:52:22.000,233,11069145,113125,0,1755773541,13893.801329369999,27.13414524000109,53054.7999972 2025-08-21,10:52:23.000,233,11069131,113165,0,1755773542,13893.828274609994,27.148243499999808,53054.869868400005 2025-08-21,10:52:24.000,233,11069111,112725,0,1755773543,13893.801329369999,27.169390889997885,53054.81397144001 2025-08-21,10:52:25.000,233,11069162,113125,0,1755773544,13893.801329369999,27.204636540001957,53054.87685552 2025-08-21,10:52:26.000,233,11069170,113085,0,1755773545,13893.814801989989,27.169390889997885,53054.820958560005 2025-08-21,10:52:27.000,233,11069181,113125,0,1755773546,13893.83501091999,27.197587410002598,53054.82794568 2025-08-21,10:52:28.000,233,11069180,112965,0,1755773547,13893.83501091999,27.19053828000324,53054.8349328 2025-08-21,10:52:29.000,233,11069146,112925,0,1755773548,13893.861956159999,27.218734800000675,53054.820958560005 2025-08-21,10:52:30.000,233,11069097,112925,0,1755773549,13893.861956159999,27.211685670001316,53054.80698432 2025-08-21,10:52:31.000,233,11069159,112725,0,1755773550,13893.882165089999,27.211685670001316,53054.869868400005 2025-08-21,10:52:32.000,233,11069169,113285,0,1755773551,13893.90237402,27.24693131999811,53054.88384264001 2025-08-21,10:52:33.000,233,11069129,113125,0,1755773552,13893.92258295,27.232833059999393,53054.89781688 2025-08-21,10:52:34.000,233,11069118,113125,0,1755773553,13893.949528189994,27.253980450004747,53054.86288128001 2025-08-21,10:52:35.000,233,11069123,112805,0,1755773554,13893.96300081,27.261029580004106,53054.869868400005 2025-08-21,10:52:36.000,233,11069124,113125,0,1755773555,13893.96300081,27.282176970002183,53054.85589416 2025-08-21,10:52:37.000,233,11069198,112925,0,1755773556,13893.97647342999,27.275127840002824,53054.89082976001 2025-08-21,10:52:38.000,233,11069119,113165,0,1755773557,13894.00341867,27.338570010004332,53054.918778240004 2025-08-21,10:52:39.000,233,11069138,113285,0,1755773558,13894.01689128999,27.35266827000305,53054.918778240004 2025-08-21,10:52:40.000,233,11069127,113045,0,1755773559,13894.07751807999,27.338570010004332,53054.904804 2025-08-21,10:52:41.000,233,11069126,112965,0,1755773560,13894.10446332,27.331520879997697,53054.98166232001 2025-08-21,10:52:42.000,233,11069190,113125,0,1755773561,13894.09772700999,27.394963049999205,53054.96070096001 2025-08-21,10:52:43.000,233,11069149,113165,0,1755773562,13894.111199629995,27.402012179998565,53055.00961080001 2025-08-21,10:52:44.000,233,11069163,113085,0,1755773563,13894.15835379999,27.430208700003277,53054.988649440005 2025-08-21,10:52:45.000,233,11069092,112925,0,1755773564,13894.171826419995,27.402012179998565,53054.99563656 2025-08-21,10:52:46.000,233,11069179,113125,0,1755773565,13894.192035349995,27.430208700003277,53055.01659792 2025-08-21,10:52:47.000,233,11069138,113125,0,1755773566,13894.192035349995,27.451356090001354,53055.02358504 2025-08-21,10:52:48.000,233,11069136,113125,0,1755773567,13894.2257169,27.437257830002636,53055.05852064001 2025-08-21,10:52:49.000,233,11069161,112565,0,1755773568,13894.20550797,27.472503479999432,53055.07948200001 2025-08-21,10:52:50.000,233,11069102,113205,0,1755773569,13894.2257169,27.458405220000714,53055.02358504 2025-08-21,10:52:51.000,233,11069199,113325,0,1755773570,13894.23918951999,27.48660173999815,53055.05852064001 2025-08-21,10:52:52.000,233,11069196,112885,0,1755773571,13894.21898058999,27.47955260999879,53055.07948200001 2025-08-21,10:52:53.000,233,11069134,112965,0,1755773572,13894.21898058999,27.493650870004785,53055.037559280005 2025-08-21,10:52:54.000,233,11069176,113125,0,1755773573,13894.26613476,27.493650870004785,53055.09345624 2025-08-21,10:52:55.000,233,11069123,113045,0,1755773574,13894.279607379991,27.53594565000094,53055.07249488 2025-08-21,10:52:56.000,233,11069100,112845,0,1755773575,13894.313288929996,27.53594565000094,53055.07249488 2025-08-21,10:52:57.000,233,11069152,113085,0,1755773576,13894.272871069996,27.52889652000158,53055.107430480006 2025-08-21,10:52:58.000,233,11069177,112965,0,1755773577,13894.293079999996,27.514798260002863,53055.107430480006 2025-08-21,10:52:59.000,233,11069133,112965,0,1755773578,13894.320025239991,27.52889652000158,53055.07948200001 2025-08-21,10:53:00.000,233,11069140,113085,0,1755773579,13894.340234169991,27.52889652000158,53055.1144176 2025-08-21,10:53:01.000,233,11069069,113045,0,1755773580,13894.333497859996,27.52889652000158,53055.13537896 2025-08-21,10:53:02.000,233,11069138,113005,0,1755773581,13894.407597270001,27.507749130003504,53055.13537896 2025-08-21,10:53:03.000,233,11069145,112965,0,1755773582,13894.407597270001,27.514798260002863,53055.107430480006 2025-08-21,10:53:04.000,233,11069138,112765,0,1755773583,13894.421069889991,27.53594565000094,53055.12839184001 2025-08-21,10:53:05.000,233,11069100,113125,0,1755773584,13894.461487749992,27.521847390002222,53055.14236608 2025-08-21,10:53:06.000,233,11069134,113205,0,1755773585,13894.434542509996,27.521847390002222,53055.14935320001 2025-08-21,10:53:07.000,233,11069181,113125,0,1755773586,13894.421069889991,27.493650870004785,53055.14935320001 2025-08-21,10:53:08.000,233,11069184,112965,0,1755773587,13894.481696679992,27.500700000004144,53055.17031456 2025-08-21,10:53:09.000,233,11069161,113085,0,1755773588,13894.454751439996,27.557093039999017,53055.1842888 2025-08-21,10:53:10.000,233,11069147,112805,0,1755773589,13894.474960369997,27.521847390002222,53055.17730168001 2025-08-21,10:53:11.000,233,11069186,113045,0,1755773590,13894.501905609992,27.514798260002863,53055.13537896 2025-08-21,10:53:12.000,233,11069076,112965,0,1755773591,13894.549059780002,27.55004390999966,53055.17031456 2025-08-21,10:53:13.000,233,11069128,112965,0,1755773592,13894.542323469992,27.507749130003504,53055.14935320001 2025-08-21,10:53:14.000,233,11069160,113045,0,1755773593,13894.555796089997,27.521847390002222,53055.19127592 2025-08-21,10:53:15.000,233,11069115,113125,0,1755773594,13894.576005019997,27.514798260002863,53055.254160000004 2025-08-21,10:53:16.000,233,11069066,113005,0,1755773595,13894.609686570002,27.52889652000158,53055.205250160005 2025-08-21,10:53:17.000,233,11069145,113005,0,1755773596,13894.616422879997,27.557093039999017,53055.275121360006 2025-08-21,10:53:18.000,233,11069162,113325,0,1755773597,13894.623159189992,27.521847390002222,53055.22621152001 2025-08-21,10:53:19.000,233,11069132,113005,0,1755773598,13894.663577049992,27.507749130003504,53055.26813424001 2025-08-21,10:53:20.000,233,11069174,113005,0,1755773599,13894.582741329992,27.500700000004144,53055.275121360006 2025-08-21,10:53:21.000,233,11069194,113005,0,1755773600,13894.596213949997,27.47955260999879,53055.22621152001 2025-08-21,10:53:22.000,233,11069184,113125,0,1755773601,13894.596213949997,27.458405220000714,53055.19127592 2025-08-21,10:53:23.000,233,11069171,112925,0,1755773602,13894.643368119992,27.451356090001354,53055.21223728 2025-08-21,10:53:24.000,233,11069119,112765,0,1755773603,13894.643368119992,27.437257830002636,53055.21223728 2025-08-21,10:53:25.000,233,11069163,113125,0,1755773604,13894.643368119992,27.423159570003918,53055.24717288001 2025-08-21,10:53:26.000,233,11069159,112965,0,1755773605,13894.650104430002,27.380864790000487,53055.254160000004 2025-08-21,10:53:27.000,233,11069132,112765,0,1755773606,13894.650104430002,27.35971740000241,53055.205250160005 2025-08-21,10:53:28.000,233,11069135,113085,0,1755773607,13894.643368119992,27.387913919999846,53055.275121360006 2025-08-21,10:53:29.000,233,11069191,113125,0,1755773608,13894.636631809997,27.41611044000456,53055.24018576 2025-08-21,10:53:30.000,233,11069144,113125,0,1755773609,13894.582741329992,27.380864790000487,53055.33101832 2025-08-21,10:53:31.000,233,11069123,113165,0,1755773610,13894.576005019997,27.373815660001128,53055.2890956 2025-08-21,10:53:32.000,233,11069131,112925,0,1755773611,13894.576005019997,27.35971740000241,53055.275121360006 2025-08-21,10:53:33.000,233,11069099,113045,0,1755773612,13894.555796089997,27.409061309997924,53055.30306984 2025-08-21,10:53:34.000,233,11069085,113005,0,1755773613,13894.522114539992,27.373815660001128,53055.31005696 2025-08-21,10:53:35.000,233,11069115,113125,0,1755773614,13894.542323469992,27.387913919999846,53055.26813424001 2025-08-21,10:53:36.000,233,11069162,113125,0,1755773615,13894.501905609992,27.41611044000456,53055.29608272001 2025-08-21,10:53:37.000,233,11069186,113085,0,1755773616,13894.481696679992,27.437257830002636,53055.26813424001 2025-08-21,10:53:38.000,233,11069189,112965,0,1755773617,13894.501905609992,27.444306960001995,53055.275121360006 2025-08-21,10:53:39.000,233,11069204,113205,0,1755773618,13894.441278819992,27.437257830002636,53055.254160000004 2025-08-21,10:53:40.000,233,11069106,113085,0,1755773619,13894.421069889991,27.430208700003277,53055.21922440001 2025-08-21,10:53:41.000,233,11069109,112965,0,1755773620,13894.448015130001,27.465454350000073,53055.22621152001 2025-08-21,10:53:42.000,233,11069136,113085,0,1755773621,13894.448015130001,27.451356090001354,53055.30306984 2025-08-21,10:53:43.000,233,11069126,112925,0,1755773622,13894.448015130001,27.430208700003277,53055.31704408001 2025-08-21,10:53:44.000,233,11069195,112925,0,1755773623,13894.400860959991,27.458405220000714,53055.2890956 2025-08-21,10:53:45.000,233,11069170,112965,0,1755773624,13894.353706789996,27.47955260999879,53055.28210848 2025-08-21,10:53:46.000,233,11069206,112765,0,1755773625,13894.380652029991,27.458405220000714,53055.254160000004 2025-08-21,10:53:47.000,233,11069183,112925,0,1755773626,13894.313288929996,27.472503479999432,53055.21922440001 2025-08-21,10:53:48.000,233,11069140,113085,0,1755773627,13894.380652029991,27.47955260999879,53055.22621152001 2025-08-21,10:53:49.000,233,11069113,113125,0,1755773628,13894.367179410001,27.451356090001354,53055.24018576 2025-08-21,10:53:50.000,233,11069137,112965,0,1755773629,13894.367179410001,27.47955260999879,53055.26114712 2025-08-21,10:53:51.000,233,11069160,113205,0,1755773630,13894.360443099991,27.465454350000073,53055.254160000004 2025-08-21,10:53:52.000,233,11069106,112965,0,1755773631,13894.394124649996,27.444306960001995,53055.275121360006 2025-08-21,10:53:53.000,233,11069173,112965,0,1755773632,13894.380652029991,27.444306960001995,53055.275121360006 2025-08-21,10:53:54.000,233,11069151,113165,0,1755773633,13894.387388340001,27.423159570003918,53055.275121360006 2025-08-21,10:53:55.000,233,11069214,112845,0,1755773634,13894.380652029991,27.409061309997924,53055.275121360006 2025-08-21,10:53:56.000,233,11069171,113085,0,1755773635,13894.367179410001,27.373815660001128,53055.23319864 2025-08-21,10:53:57.000,233,11069187,112925,0,1755773636,13894.360443099991,27.35971740000241,53055.254160000004 2025-08-21,10:53:58.000,233,11069188,112965,0,1755773637,13894.353706789996,27.31742261999898,53055.21922440001 2025-08-21,10:53:59.000,233,11069133,113085,0,1755773638,13894.360443099991,27.324471749998338,53055.205250160005 2025-08-21,10:54:00.000,233,11069170,112925,0,1755773639,13894.387388340001,27.261029580004106,53055.205250160005 2025-08-21,10:54:01.000,233,11069136,113045,0,1755773640,13894.360443099991,27.30332436000026,53055.23319864 2025-08-21,10:54:02.000,233,11069105,113005,0,1755773641,13894.427806200001,27.253980450004747,53055.22621152001 2025-08-21,10:54:03.000,233,11069151,112845,0,1755773642,13894.340234169991,27.204636540001957,53055.16332744 2025-08-21,10:54:04.000,233,11069166,113205,0,1755773643,13894.340234169991,27.225783930000034,53055.17031456 2025-08-21,10:54:05.000,233,11069152,113045,0,1755773644,13894.30655262,27.169390889997885,53055.17730168001 2025-08-21,10:54:06.000,233,11069130,112845,0,1755773645,13894.30655262,27.155292629999167,53055.16332744 2025-08-21,10:54:07.000,233,11069177,112845,0,1755773646,13894.32676155,27.19053828000324,53055.156340320005 2025-08-21,10:54:08.000,233,11069150,112965,0,1755773647,13894.25939844999,27.13414524000109,53055.205250160005 2025-08-21,10:54:09.000,233,11069112,113005,0,1755773648,13894.279607379991,27.169390889997885,53055.21922440001 2025-08-21,10:54:10.000,233,11069162,113045,0,1755773649,13894.272871069996,27.148243499999808,53055.21223728 2025-08-21,10:54:11.000,233,11069173,112765,0,1755773650,13894.25939844999,27.13414524000109,53055.13537896 2025-08-21,10:54:12.000,233,11069107,112885,0,1755773651,13894.21898058999,27.17644002000452,53055.10044336001 2025-08-21,10:54:13.000,233,11069123,113165,0,1755773652,13894.18529904,27.14119437000045,53055.10044336001 2025-08-21,10:54:14.000,233,11069170,113165,0,1755773653,13894.151617489995,27.14119437000045,53055.14935320001 2025-08-21,10:54:15.000,233,11069187,112765,0,1755773654,13894.14488118,27.12709611000173,53055.12839184001 2025-08-21,10:54:16.000,233,11069141,113005,0,1755773655,13894.111199629995,27.112997850003012,53055.06550776 2025-08-21,10:54:17.000,233,11069116,112965,0,1755773656,13894.070781769995,27.14119437000045,53055.07948200001 2025-08-21,10:54:18.000,233,11069186,112845,0,1755773657,13894.01689128999,27.12709611000173,53055.0445464 2025-08-21,10:54:19.000,233,11069123,113125,0,1755773658,13893.98320974,27.12709611000173,53055.06550776 2025-08-21,10:54:20.000,233,11069103,112965,0,1755773659,13893.97647342999,27.105948720003653,53055.037559280005 2025-08-21,10:54:21.000,233,11069166,113045,0,1755773660,13893.95626449999,27.098899590004294,53055.05153352001 2025-08-21,10:54:22.000,233,11069119,112845,0,1755773661,13893.949528189994,27.098899590004294,53055.01659792 2025-08-21,10:54:23.000,233,11069177,112845,0,1755773662,13893.94279188,27.105948720003653,53055.09345624 2025-08-21,10:54:24.000,233,11069117,112885,0,1755773663,13893.89563770999,27.098899590004294,53055.03057216001 2025-08-21,10:54:25.000,233,11069130,113285,0,1755773664,13893.848483539994,27.0848013299983,53054.98166232001 2025-08-21,10:54:26.000,233,11069126,112885,0,1755773665,13893.841747229999,27.07070306999958,53055.02358504 2025-08-21,10:54:27.000,233,11069117,113125,0,1755773666,13893.808065679994,27.09185045999766,53054.988649440005 2025-08-21,10:54:28.000,233,11069159,112805,0,1755773667,13893.821538299999,27.13414524000109,53054.95371384 2025-08-21,10:54:29.000,233,11069179,113005,0,1755773668,13893.794593059989,27.09185045999766,53054.904804 2025-08-21,10:54:30.000,233,11069203,113245,0,1755773669,13893.774384129989,27.09185045999766,53054.99563656 2025-08-21,10:54:31.000,233,11069086,113005,0,1755773670,13893.754175199989,27.049555680001504,53054.9746752 2025-08-21,10:54:32.000,233,11069101,112645,0,1755773671,13893.713757339989,27.07775219999894,53054.96768808 2025-08-21,10:54:33.000,233,11069109,113045,0,1755773672,13893.693548409989,27.0848013299983,53054.94672672 2025-08-21,10:54:34.000,233,11069165,113125,0,1755773673,13893.680075789998,27.063653940000222,53054.92576536 2025-08-21,10:54:35.000,233,11069144,113165,0,1755773674,13893.673339479988,27.07775219999894,53054.93275248001 2025-08-21,10:54:36.000,233,11069100,112965,0,1755773675,13893.700284719998,27.12004698000237,53054.89082976001 2025-08-21,10:54:37.000,233,11069126,113005,0,1755773676,13893.713757339989,27.112997850003012,53054.95371384 2025-08-21,10:54:38.000,233,11069117,112925,0,1755773677,13893.707021029993,27.169390889997885,53054.904804 2025-08-21,10:54:39.000,233,11069118,113045,0,1755773678,13893.707021029993,27.12709611000173,53054.96070096001 2025-08-21,10:54:40.000,233,11069162,112925,0,1755773679,13893.733966269989,27.148243499999808,53054.89781688 2025-08-21,10:54:41.000,233,11069068,113045,0,1755773680,13893.673339479988,27.169390889997885,53054.91179112001 2025-08-21,10:54:42.000,233,11069160,112765,0,1755773681,13893.659866859998,27.148243499999808,53054.89082976001 2025-08-21,10:54:43.000,233,11069153,112965,0,1755773682,13893.659866859998,27.148243499999808,53054.88384264001 2025-08-21,10:54:44.000,233,11069101,113245,0,1755773683,13893.686812099993,27.14119437000045,53054.84191992001 2025-08-21,10:54:45.000,233,11069123,113085,0,1755773684,13893.754175199989,27.105948720003653,53054.88384264001 2025-08-21,10:54:46.000,233,11069138,113085,0,1755773685,13893.686812099993,27.063653940000222,53054.81397144001 2025-08-21,10:54:47.000,233,11069183,112925,0,1755773686,13893.680075789998,27.098899590004294,53054.85589416 2025-08-21,10:54:48.000,233,11069178,113125,0,1755773687,13893.680075789998,27.098899590004294,53054.89781688 2025-08-21,10:54:49.000,233,11069115,113245,0,1755773688,13893.700284719998,27.12004698000237,53054.86288128001 2025-08-21,10:54:50.000,233,11069145,113085,0,1755773689,13893.733966269989,27.12709611000173,53054.86288128001 2025-08-21,10:54:51.000,233,11069158,113085,0,1755773690,13893.666603169993,27.14119437000045,53054.87685552 2025-08-21,10:54:52.000,233,11069150,113125,0,1755773691,13893.653130549988,27.098899590004294,53054.820958560005 2025-08-21,10:54:53.000,233,11069118,113085,0,1755773692,13893.653130549988,27.0848013299983,53054.85589416 2025-08-21,10:54:54.000,233,11069126,113205,0,1755773693,13893.599240069998,27.12004698000237,53054.82794568 2025-08-21,10:54:55.000,233,11069119,112845,0,1755773694,13893.612712689988,27.12004698000237,53054.79301008001 2025-08-21,10:54:56.000,233,11069169,112765,0,1755773695,13893.592503759988,27.12709611000173,53054.80698432 2025-08-21,10:54:57.000,233,11069184,113205,0,1755773696,13893.572294829988,27.063653940000222,53054.79301008001 2025-08-21,10:54:58.000,233,11069147,112845,0,1755773697,13893.511668040002,27.105948720003653,53054.79301008001 2025-08-21,10:54:59.000,233,11069183,113085,0,1755773698,13893.511668040002,27.112997850003012,53054.80698432 2025-08-21,10:55:00.000,233,11069138,113045,0,1755773699,13893.471250180002,27.12004698000237,53054.79301008001 2025-08-21,10:55:01.000,233,11069110,113005,0,1755773700,13893.457777559997,27.13414524000109,53054.77903584 2025-08-21,10:55:02.000,233,11069154,113125,0,1755773701,13893.410623390002,27.105948720003653,53054.79301008001 2025-08-21,10:55:03.000,233,11069156,113005,0,1755773702,13893.356732909997,27.0848013299983,53054.751087360004 2025-08-21,10:55:04.000,233,11069089,113125,0,1755773703,13893.383678149992,27.0848013299983,53054.7999972 2025-08-21,10:55:05.000,233,11069142,112765,0,1755773704,13893.349996600002,27.07775219999894,53054.77903584 2025-08-21,10:55:06.000,233,11069141,113045,0,1755773705,13893.316315049997,27.07775219999894,53054.730126 2025-08-21,10:55:07.000,233,11069069,113125,0,1755773706,13893.302842429992,27.07775219999894,53054.72313888001 2025-08-21,10:55:08.000,233,11069136,113005,0,1755773707,13893.289369810002,27.056604810000863,53054.69519040001 2025-08-21,10:55:09.000,233,11069102,113085,0,1755773708,13893.248951950001,27.042506550002145,53054.77903584 2025-08-21,10:55:10.000,233,11069194,112965,0,1755773709,13893.289369810002,27.049555680001504,53054.74410024001 2025-08-21,10:55:11.000,233,11069142,113005,0,1755773710,13893.255688259997,27.042506550002145,53054.70916464 2025-08-21,10:55:12.000,233,11069178,113125,0,1755773711,13893.262424569992,27.021359160004067,53054.71615176001 2025-08-21,10:55:13.000,233,11069131,112805,0,1755773712,13893.174852539996,27.028408290003426,53054.66724192 2025-08-21,10:55:14.000,233,11069144,113085,0,1755773713,13893.147907300001,26.993162639999355,53054.63929344 2025-08-21,10:55:15.000,233,11069171,113125,0,1755773714,13893.134434679996,27.063653940000222,53054.702177520005 2025-08-21,10:55:16.000,233,11069156,112965,0,1755773715,13893.114225749996,27.042506550002145,53054.653267680005 2025-08-21,10:55:17.000,233,11069141,112925,0,1755773716,13893.114225749996,27.028408290003426,53054.63929344 2025-08-21,10:55:18.000,233,11069192,113085,0,1755773717,13893.080544199991,27.028408290003426,53054.57640936001 2025-08-21,10:55:19.000,233,11069111,113125,0,1755773718,13893.073807889996,27.014310030004708,53054.56942224 2025-08-21,10:55:20.000,233,11069148,113085,0,1755773719,13893.100753129991,27.014310030004708,53054.653267680005 2025-08-21,10:55:21.000,233,11069120,113085,0,1755773720,13893.080544199991,27.028408290003426,53054.604357840006 2025-08-21,10:55:22.000,233,11069188,113045,0,1755773721,13893.094016819996,26.979064380000636,53054.61134496 2025-08-21,10:55:23.000,233,11069137,113005,0,1755773722,13893.01991740999,26.979064380000636,53054.57640936001 2025-08-21,10:55:24.000,233,11069146,113245,0,1755773723,13893.06033526999,26.964966120001918,53054.583396480004 2025-08-21,10:55:25.000,233,11069105,113165,0,1755773724,13893.02665372,26.964966120001918,53054.57640936001 2025-08-21,10:55:26.000,233,11069129,112925,0,1755773725,13892.99970847999,26.986113509999996,53054.5205124 2025-08-21,10:55:27.000,233,11069191,112605,0,1755773726,13892.96602693,26.979064380000636,53054.534486640005 2025-08-21,10:55:28.000,233,11069115,113165,0,1755773727,13892.945818,27.028408290003426,53054.47858968001 2025-08-21,10:55:29.000,233,11069180,113045,0,1755773728,13892.91887275999,27.014310030004708,53054.45762832001 2025-08-21,10:55:30.000,233,11069121,113125,0,1755773729,13892.92560907,26.979064380000636,53054.51352528 2025-08-21,10:55:31.000,233,11069083,113125,0,1755773730,13892.90540014,27.000211769998714,53054.4506412 2025-08-21,10:55:32.000,233,11069093,112845,0,1755773731,13892.932345379995,27.000211769998714,53054.5205124 2025-08-21,10:55:33.000,233,11069117,112925,0,1755773732,13892.83803703999,27.014310030004708,53054.415705600004 2025-08-21,10:55:34.000,233,11069129,113005,0,1755773733,13892.85824596999,26.993162639999355,53054.46461544 2025-08-21,10:55:35.000,233,11069169,112925,0,1755773734,13892.851509659995,26.972015250001277,53054.42967984001 2025-08-21,10:55:36.000,233,11069179,113005,0,1755773735,13892.81782810999,26.993162639999355,53054.40173136 2025-08-21,10:55:37.000,233,11069101,113085,0,1755773736,13892.831300729995,27.000211769998714,53054.44365408 2025-08-21,10:55:38.000,233,11069105,113045,0,1755773737,13892.82456442,27.007260899998073,53054.42269272 2025-08-21,10:55:39.000,233,11069182,112965,0,1755773738,13892.79761917999,27.021359160004067,53054.44365408 2025-08-21,10:55:40.000,233,11069112,112805,0,1755773739,13892.78414656,27.007260899998073,53054.42269272 2025-08-21,10:55:41.000,233,11069119,113045,0,1755773740,13892.80435549,26.986113509999996,53054.44365408 2025-08-21,10:55:42.000,233,11069152,113125,0,1755773741,13892.770673939995,26.964966120001918,53054.45762832001 2025-08-21,10:55:43.000,233,11069122,112845,0,1755773742,13892.770673939995,26.993162639999355,53054.40173136 2025-08-21,10:55:44.000,233,11069172,113165,0,1755773743,13892.71678345999,26.964966120001918,53054.42269272 2025-08-21,10:55:45.000,233,11069109,113045,0,1755773744,13892.730256079994,26.964966120001918,53054.32487304 2025-08-21,10:55:46.000,233,11069147,112765,0,1755773745,13892.71678345999,27.000211769998714,53054.37378288 2025-08-21,10:55:47.000,233,11069126,112925,0,1755773746,13892.68310191,27.000211769998714,53054.38077000001 2025-08-21,10:55:48.000,233,11069072,113165,0,1755773747,13892.69657452999,26.993162639999355,53054.40871848001 2025-08-21,10:55:49.000,233,11069167,112965,0,1755773748,13892.68310191,27.028408290003426,53054.38775712001 2025-08-21,10:55:50.000,233,11069106,113125,0,1755773749,13892.689838219994,27.035457420002786,53054.38077000001 2025-08-21,10:55:51.000,233,11069119,112965,0,1755773750,13892.649420359994,27.021359160004067,53054.35980864001 2025-08-21,10:55:52.000,233,11069145,112845,0,1755773751,13892.582057259999,27.028408290003426,53054.28993744001 2025-08-21,10:55:53.000,233,11069107,112885,0,1755773752,13892.622475119999,27.042506550002145,53054.33884728001 2025-08-21,10:55:54.000,233,11069169,113045,0,1755773753,13892.568584639994,27.063653940000222,53054.33884728001 2025-08-21,10:55:55.000,233,11069113,113045,0,1755773754,13892.575320949989,27.056604810000863,53054.33884728001 2025-08-21,10:55:56.000,233,11069096,113045,0,1755773755,13892.514694159989,27.049555680001504,53054.30391168 2025-08-21,10:55:57.000,233,11069201,112805,0,1755773756,13892.460803679998,27.049555680001504,53054.35980864001 2025-08-21,10:55:58.000,233,11069197,113085,0,1755773757,13892.514694159989,27.0848013299983,53054.317885920005 2025-08-21,10:55:59.000,233,11069101,113125,0,1755773758,13892.474276299989,27.056604810000863,53054.33186016 2025-08-21,10:56:00.000,233,11069164,113125,0,1755773759,13892.467539989993,27.042506550002145,53054.28295032 2025-08-21,10:56:01.000,233,11069124,113005,0,1755773760,13892.420385819998,27.049555680001504,53054.248014720004 2025-08-21,10:56:02.000,233,11069159,113085,0,1755773761,13892.400176889998,27.049555680001504,53054.31089880001 2025-08-21,10:56:03.000,233,11069115,113045,0,1755773762,13892.406913199993,27.07070306999958,53054.26198896001 2025-08-21,10:56:04.000,233,11069159,112925,0,1755773763,13892.406913199993,27.049555680001504,53054.268976080006 2025-08-21,10:56:05.000,233,11069181,112845,0,1755773764,13892.393440579988,27.014310030004708,53054.3458344 2025-08-21,10:56:06.000,233,11069170,112965,0,1755773765,13892.359759029998,26.972015250001277,53054.268976080006 2025-08-21,10:56:07.000,233,11069108,112925,0,1755773766,13892.373231649988,27.014310030004708,53054.32487304 2025-08-21,10:56:08.000,233,11069125,113085,0,1755773767,13892.366495339993,26.979064380000636,53054.25500184 2025-08-21,10:56:09.000,233,11069114,113085,0,1755773768,13892.339550099998,27.000211769998714,53054.24102760001 2025-08-21,10:56:10.000,233,11069151,112925,0,1755773769,13892.319341169998,26.964966120001918,53054.24102760001 2025-08-21,10:56:11.000,233,11069194,112925,0,1755773770,13892.353022719988,26.986113509999996,53054.23404048 2025-08-21,10:56:12.000,233,11069175,112965,0,1755773771,13892.305868549993,26.993162639999355,53054.31089880001 2025-08-21,10:56:13.000,233,11069145,113125,0,1755773772,13892.305868549993,26.964966120001918,53054.28295032 2025-08-21,10:56:14.000,233,11069121,113005,0,1755773773,13892.285659619993,26.94381873000384,53054.23404048 2025-08-21,10:56:15.000,233,11069161,112925,0,1755773774,13892.319341169998,26.9508678600032,53054.26198896001 2025-08-21,10:56:16.000,233,11069148,113165,0,1755773775,13892.272187000002,27.000211769998714,53054.21307912001 2025-08-21,10:56:17.000,233,11069165,112765,0,1755773776,13892.299132239998,26.979064380000636,53054.28993744001 2025-08-21,10:56:18.000,233,11069159,112965,0,1755773777,13892.319341169998,26.95791699000256,53054.21307912001 2025-08-21,10:56:19.000,233,11069116,112885,0,1755773778,13892.299132239998,26.979064380000636,53054.150195040005 2025-08-21,10:56:20.000,233,11069148,112965,0,1755773779,13892.319341169998,26.979064380000636,53054.16416928 2025-08-21,10:56:21.000,233,11069181,113165,0,1755773780,13892.299132239998,26.95791699000256,53054.17115640001 2025-08-21,10:56:22.000,233,11069146,112925,0,1755773781,13892.265450689993,27.000211769998714,53054.199104880005 2025-08-21,10:56:23.000,233,11069107,112965,0,1755773782,13892.272187000002,27.042506550002145,53054.206092 2025-08-21,10:56:24.000,233,11069124,112685,0,1755773783,13892.258714379997,27.028408290003426,53054.206092 2025-08-21,10:56:25.000,233,11069159,113005,0,1755773784,13892.245241759992,27.042506550002145,53054.17115640001 2025-08-21,10:56:26.000,233,11069138,112805,0,1755773785,13892.272187000002,27.028408290003426,53054.150195040005 2025-08-21,10:56:27.000,233,11069134,113085,0,1755773786,13892.312604860002,27.042506550002145,53054.12923368 2025-08-21,10:56:28.000,233,11069187,112845,0,1755773787,13892.251978070002,27.063653940000222,53054.11525944 2025-08-21,10:56:29.000,233,11069117,113085,0,1755773788,13892.251978070002,27.042506550002145,53054.17115640001 2025-08-21,10:56:30.000,233,11069169,113045,0,1755773789,13892.211560210002,27.098899590004294,53054.08731096 2025-08-21,10:56:31.000,233,11069186,113125,0,1755773790,13892.211560210002,27.07775219999894,53054.14320792001 2025-08-21,10:56:32.000,233,11069151,113165,0,1755773791,13892.238505449997,27.098899590004294,53054.080323840004 2025-08-21,10:56:33.000,233,11069176,112605,0,1755773792,13892.184614969992,27.112997850003012,53054.10827232 2025-08-21,10:56:34.000,233,11069174,113085,0,1755773793,13892.137460799997,27.12709611000173,53054.10827232 2025-08-21,10:56:35.000,233,11069138,112965,0,1755773794,13892.164406039992,27.12709611000173,53054.05936248 2025-08-21,10:56:36.000,233,11069173,113005,0,1755773795,13892.171142350002,27.13414524000109,53054.09429808001 2025-08-21,10:56:37.000,233,11069120,113005,0,1755773796,13892.137460799997,27.155292629999167,53054.101285200006 2025-08-21,10:56:38.000,233,11069157,113125,0,1755773797,13892.137460799997,27.148243499999808,53054.05237536001 2025-08-21,10:56:39.000,233,11069135,113045,0,1755773798,13892.097042939997,27.12709611000173,53054.05936248 2025-08-21,10:56:40.000,233,11069132,112965,0,1755773799,13892.123988179992,27.18348915000388,53054.10827232 2025-08-21,10:56:41.000,233,11069178,113045,0,1755773800,13892.110515560002,27.19053828000324,53054.08731096 2025-08-21,10:56:42.000,233,11069144,112965,0,1755773801,13892.049888770001,27.169390889997885,53054.05936248 2025-08-21,10:56:43.000,233,11069138,113085,0,1755773802,13892.022943529992,27.225783930000034,53054.0663496 2025-08-21,10:56:44.000,233,11069113,113085,0,1755773803,13892.029679840001,27.204636540001957,53054.08731096 2025-08-21,10:56:45.000,233,11069183,112965,0,1755773804,13892.029679840001,27.204636540001957,53054.0663496 2025-08-21,10:56:46.000,233,11069181,112765,0,1755773805,13892.016207219996,27.218734800000675,53054.09429808001 2025-08-21,10:56:47.000,233,11069191,113005,0,1755773806,13891.982525669991,27.239882189998752,53054.101285200006 2025-08-21,10:56:48.000,233,11069109,113125,0,1755773807,13892.036416149997,27.225783930000034,53054.12923368 2025-08-21,10:56:49.000,233,11069143,113285,0,1755773808,13891.969053050001,27.275127840002824,53054.0663496 2025-08-21,10:56:50.000,233,11069137,113045,0,1755773809,13891.928635190001,27.261029580004106,53054.00346552001 2025-08-21,10:56:51.000,233,11069164,113125,0,1755773810,13891.955580429996,27.275127840002824,53054.0663496 2025-08-21,10:56:52.000,233,11069151,112845,0,1755773811,13891.935371499996,27.289226100001542,53054.04538824001 2025-08-21,10:56:53.000,233,11069117,112965,0,1755773812,13891.955580429996,27.282176970002183,53054.031414000005 2025-08-21,10:56:54.000,233,11069191,113005,0,1755773813,13891.948844120001,27.282176970002183,53054.07333672001 2025-08-21,10:56:55.000,233,11069115,112845,0,1755773814,13891.962316739991,27.289226100001542,53054.03840112 2025-08-21,10:56:56.000,233,11069097,113245,0,1755773815,13891.935371499996,27.282176970002183,53053.98949128 2025-08-21,10:56:57.000,233,11069186,113045,0,1755773816,13891.88821733,27.324471749998338,53053.98949128 2025-08-21,10:56:58.000,233,11069113,112965,0,1755773817,13891.935371499996,27.31037348999962,53054.02442688001 2025-08-21,10:56:59.000,233,11069140,112965,0,1755773818,13891.90842626,27.2962752300009,53054.00346552001 2025-08-21,10:57:00.000,233,11069120,113005,0,1755773819,13891.955580429996,27.31037348999962,53053.98949128 2025-08-21,10:57:01.000,233,11069111,112965,0,1755773820,13891.948844120001,27.34561914000369,53053.9615428 2025-08-21,10:57:02.000,233,11069090,112885,0,1755773821,13891.935371499996,27.338570010004332,53054.01045264 2025-08-21,10:57:03.000,233,11069180,113125,0,1755773822,13891.948844120001,27.34561914000369,53053.9615428 2025-08-21,10:57:04.000,233,11069143,112965,0,1755773823,13892.009470910001,27.35266827000305,53053.97551704001 2025-08-21,10:57:05.000,233,11069203,112805,0,1755773824,13892.043152459992,27.35971740000241,53054.01743976 2025-08-21,10:57:06.000,233,11069102,113085,0,1755773825,13892.036416149997,27.373815660001128,53053.982504160005 2025-08-21,10:57:07.000,233,11069182,113085,0,1755773826,13892.056625079997,27.380864790000487,53054.01743976 2025-08-21,10:57:08.000,233,11069156,113045,0,1755773827,13892.043152459992,27.338570010004332,53053.9964784 2025-08-21,10:57:09.000,233,11069116,113005,0,1755773828,13892.043152459992,27.380864790000487,53054.02442688001 2025-08-21,10:57:10.000,233,11069187,112965,0,1755773829,13892.036416149997,27.324471749998338,53054.01045264 2025-08-21,10:57:11.000,233,11069113,112925,0,1755773830,13892.056625079997,27.35266827000305,53054.02442688001 2025-08-21,10:57:12.000,233,11069159,113125,0,1755773831,13892.063361389992,27.35971740000241,53054.05936248 2025-08-21,10:57:13.000,233,11069208,112845,0,1755773832,13892.056625079997,27.409061309997924,53054.05936248 2025-08-21,10:57:14.000,233,11069120,112925,0,1755773833,13892.090306630002,27.402012179998565,53054.01045264 2025-08-21,10:57:15.000,233,11069142,113045,0,1755773834,13892.063361389992,27.437257830002636,53054.05237536001 2025-08-21,10:57:16.000,233,11069137,112925,0,1755773835,13892.090306630002,27.41611044000456,53054.05936248 2025-08-21,10:57:17.000,233,11069157,113085,0,1755773836,13892.090306630002,27.465454350000073,53054.07333672001 2025-08-21,10:57:18.000,233,11069136,112845,0,1755773837,13892.063361389992,27.507749130003504,53054.09429808001 2025-08-21,10:57:19.000,233,11069171,112925,0,1755773838,13892.049888770001,27.55004390999966,53054.05936248 2025-08-21,10:57:20.000,233,11069115,112965,0,1755773839,13892.029679840001,27.55004390999966,53054.09429808001 2025-08-21,10:57:21.000,233,11069141,112845,0,1755773840,13892.022943529992,27.557093039999017,53054.080323840004 2025-08-21,10:57:22.000,233,11069200,112965,0,1755773841,13892.016207219996,27.58528956000373,53054.05237536001 2025-08-21,10:57:23.000,233,11069209,113125,0,1755773842,13892.022943529992,27.613486080001167,53054.0663496 2025-08-21,10:57:24.000,233,11069076,112805,0,1755773843,13892.002734599992,27.641682599998603,53054.101285200006 2025-08-21,10:57:25.000,233,11069142,112845,0,1755773844,13891.942107809991,27.669879120003316,53054.0663496 2025-08-21,10:57:26.000,233,11069105,113085,0,1755773845,13891.942107809991,27.698075640000752,53054.080323840004 2025-08-21,10:57:27.000,233,11069112,112925,0,1755773846,13891.921898879991,27.72627215999819,53054.05237536001 2025-08-21,10:57:28.000,233,11069150,112965,0,1755773847,13891.921898879991,27.733321290004824,53054.04538824001 2025-08-21,10:57:29.000,233,11069156,113125,0,1755773848,13891.901689949991,27.7544686800029,53054.031414000005 2025-08-21,10:57:30.000,233,11069141,112965,0,1755773849,13891.90842626,27.7544686800029,53053.982504160005 2025-08-21,10:57:31.000,233,11069135,112845,0,1755773850,13891.894953639996,27.77561607000098,53054.07333672001 2025-08-21,10:57:32.000,233,11069138,112845,0,1755773851,13891.854535779996,27.82495998000377,53054.0663496 2025-08-21,10:57:33.000,233,11069182,113045,0,1755773852,13891.901689949991,27.82495998000377,53054.01743976 2025-08-21,10:57:34.000,233,11069157,113245,0,1755773853,13891.928635190001,27.82495998000377,53054.04538824001 2025-08-21,10:57:35.000,233,11069175,112925,0,1755773854,13891.955580429996,27.832009110003128,53054.04538824001 2025-08-21,10:57:36.000,233,11069156,113005,0,1755773855,13891.942107809991,27.860205630000564,53054.05237536001 2025-08-21,10:57:37.000,233,11069174,113085,0,1755773856,13891.982525669991,27.874303889999283,53054.05237536001 2025-08-21,10:57:38.000,233,11069135,112925,0,1755773857,13891.989261980001,27.888402149998,53054.0663496 2025-08-21,10:57:39.000,233,11069171,113005,0,1755773858,13891.935371499996,27.846107370001846,53053.982504160005 2025-08-21,10:57:40.000,233,11069175,113005,0,1755773859,13892.022943529992,27.923647800002072,53054.080323840004 2025-08-21,10:57:41.000,233,11069066,112885,0,1755773860,13892.049888770001,27.909549540003354,53054.04538824001 2025-08-21,10:57:42.000,233,11069149,112885,0,1755773861,13892.036416149997,27.923647800002072,53054.07333672001 2025-08-21,10:57:43.000,233,11069170,112645,0,1755773862,13892.090306630002,27.916598670002713,53054.00346552001 2025-08-21,10:57:44.000,233,11069117,113085,0,1755773863,13892.150933420002,27.88135301999864,53054.08731096 2025-08-21,10:57:45.000,233,11069099,112845,0,1755773864,13892.184614969992,27.916598670002713,53054.0663496 2025-08-21,10:57:46.000,233,11069173,112925,0,1755773865,13892.204823899992,27.93069693000143,53054.01743976 2025-08-21,10:57:47.000,233,11069112,113005,0,1755773866,13892.144197109992,27.98708997000358,53054.0663496 2025-08-21,10:57:48.000,233,11069104,112885,0,1755773867,13892.204823899992,27.99413910000294,53054.09429808001 2025-08-21,10:57:49.000,233,11069179,113165,0,1755773868,13892.238505449997,28.029384749999736,53054.09429808001 2025-08-21,10:57:50.000,233,11069115,113005,0,1755773869,13892.231769140002,28.043483009998454,53054.09429808001 2025-08-21,10:57:51.000,233,11069130,113125,0,1755773870,13892.339550099998,28.11397430999932,53054.11525944 2025-08-21,10:57:52.000,233,11069167,112845,0,1755773871,13892.359759029998,28.092826920001244,53054.0663496 2025-08-21,10:57:53.000,233,11069123,113005,0,1755773872,13892.366495339993,28.16331822000211,53054.12923368 2025-08-21,10:57:54.000,233,11069120,112845,0,1755773873,13892.346286409993,28.198563869998907,53054.1362208 2025-08-21,10:57:55.000,233,11069144,113125,0,1755773874,13892.353022719988,28.205612999998266,53054.09429808001 2025-08-21,10:57:56.000,233,11069134,112965,0,1755773875,13892.339550099998,28.23380952000298,53054.07333672001 2025-08-21,10:57:57.000,233,11069190,112965,0,1755773876,13892.353022719988,28.262006040000415,53054.07333672001 2025-08-21,10:57:58.000,233,11069118,112965,0,1755773877,13892.312604860002,28.304300820003846,53054.150195040005 2025-08-21,10:57:59.000,233,11069164,113285,0,1755773878,13892.299132239998,28.318399080002564,53054.12224656001 2025-08-21,10:58:00.000,233,11069126,113005,0,1755773879,13892.319341169998,28.36069385999872,53054.12224656001 2025-08-21,10:58:01.000,233,11069177,112885,0,1755773880,13892.346286409993,28.35364472999936,53054.0663496 2025-08-21,10:58:02.000,233,11069105,113045,0,1755773881,13892.326077479993,28.374792120004713,53054.11525944 2025-08-21,10:58:03.000,233,11069133,112725,0,1755773882,13892.258714379997,28.39593951000279,53054.150195040005 2025-08-21,10:58:04.000,233,11069150,112725,0,1755773883,13892.278923309997,28.424136030000227,53054.101285200006 2025-08-21,10:58:05.000,233,11069175,112925,0,1755773884,13892.245241759992,28.417086900000868,53054.150195040005 2025-08-21,10:58:06.000,233,11069166,112925,0,1755773885,13892.231769140002,28.480529070002376,53054.18513064 2025-08-21,10:58:07.000,233,11069142,112885,0,1755773886,13892.245241759992,28.452332549997664,53054.18513064 2025-08-21,10:58:08.000,233,11069120,113125,0,1755773887,13892.198087589997,28.452332549997664,53054.19211776001 2025-08-21,10:58:09.000,233,11069190,113085,0,1755773888,13892.198087589997,28.473479940003017,53054.150195040005 2025-08-21,10:58:10.000,233,11069183,112965,0,1755773889,13892.177878659997,28.4593816800043,53054.199104880005 2025-08-21,10:58:11.000,233,11069108,113045,0,1755773890,13892.177878659997,28.38889038000343,53054.19211776001 2025-08-21,10:58:12.000,233,11069098,112965,0,1755773891,13892.144197109992,28.374792120004713,53054.199104880005 2025-08-21,10:58:13.000,233,11069130,113125,0,1755773892,13892.184614969992,28.374792120004713,53054.18513064 2025-08-21,10:58:14.000,233,11069164,112885,0,1755773893,13892.225032829992,28.36069385999872,53054.17115640001 2025-08-21,10:58:15.000,233,11069135,113085,0,1755773894,13892.231769140002,28.332497340001282,53054.21307912001 2025-08-21,10:58:16.000,233,11069140,112765,0,1755773895,13892.265450689993,28.367742989998078,53054.19211776001 2025-08-21,10:58:17.000,233,11069129,112965,0,1755773896,13892.299132239998,28.318399080002564,53054.206092 2025-08-21,10:58:18.000,233,11069176,113165,0,1755773897,13892.326077479993,28.297251690004487,53054.17115640001 2025-08-21,10:58:19.000,233,11069184,112885,0,1755773898,13892.353022719988,28.283153429998492,53054.22006624001 2025-08-21,10:58:20.000,233,11069143,113125,0,1755773899,13892.386704269993,28.318399080002564,53054.199104880005 2025-08-21,10:58:21.000,233,11069192,113165,0,1755773900,13892.379967959998,28.29020255999785,53054.15718216 2025-08-21,10:58:22.000,233,11069109,113085,0,1755773901,13892.406913199993,28.297251690004487,53054.199104880005 2025-08-21,10:58:23.000,233,11069183,113005,0,1755773902,13892.447331059993,28.304300820003846,53054.22006624001 2025-08-21,10:58:24.000,233,11069144,113125,0,1755773903,13892.514694159989,28.276104299999133,53054.24102760001 2025-08-21,10:58:25.000,233,11069166,112925,0,1755773904,13892.521430469998,28.297251690004487,53054.28295032 2025-08-21,10:58:26.000,233,11069130,113165,0,1755773905,13892.548375709994,28.311349950003205,53054.23404048 2025-08-21,10:58:27.000,233,11069114,112765,0,1755773906,13892.568584639994,28.297251690004487,53054.18513064 2025-08-21,10:58:28.000,233,11069104,113005,0,1755773907,13892.63594773999,28.33954647000064,53054.22006624001 2025-08-21,10:58:29.000,233,11069117,112925,0,1755773908,13892.662892979999,28.325448210001923,53054.206092 2025-08-21,10:58:30.000,233,11069118,113005,0,1755773909,13892.662892979999,28.374792120004713,53054.29692456 2025-08-21,10:58:31.000,233,11069097,113125,0,1755773910,13892.72351977,28.381841250004072,53054.28993744001 2025-08-21,10:58:32.000,233,11069151,113045,0,1755773911,13892.689838219994,28.431185159999586,53054.26198896001 2025-08-21,10:58:33.000,233,11069130,113125,0,1755773912,13892.68310191,28.445283419998304,53054.35282152 2025-08-21,10:58:34.000,233,11069192,113125,0,1755773913,13892.710047149994,28.452332549997664,53054.3458344 2025-08-21,10:58:35.000,233,11069130,112885,0,1755773914,13892.710047149994,28.480529070002376,53054.33186016 2025-08-21,10:58:36.000,233,11069169,112925,0,1755773915,13892.710047149994,28.52282384999853,53054.33186016 2025-08-21,10:58:37.000,233,11069184,113205,0,1755773916,13892.629211429994,28.536922110004525,53054.33186016 2025-08-21,10:58:38.000,233,11069160,113005,0,1755773917,13892.629211429994,28.551020370003243,53054.33186016 2025-08-21,10:58:39.000,233,11069164,112845,0,1755773918,13892.629211429994,28.558069500002603,53054.32487304 2025-08-21,10:58:40.000,233,11069097,113005,0,1755773919,13892.521430469998,28.63560993000283,53054.33186016 2025-08-21,10:58:41.000,233,11069151,112885,0,1755773920,13892.582057259999,28.58626602000004,53054.35282152 2025-08-21,10:58:42.000,233,11069099,113045,0,1755773921,13892.514694159989,28.600364279998757,53054.33884728001 2025-08-21,10:58:43.000,233,11069184,113045,0,1755773922,13892.494485229989,28.61446254000475,53054.35980864001 2025-08-21,10:58:44.000,233,11069154,113085,0,1755773923,13892.507957849994,28.649708190001547,53054.38077000001 2025-08-21,10:58:45.000,233,11069191,112765,0,1755773924,13892.467539989993,28.62856080000347,53054.3458344 2025-08-21,10:58:46.000,233,11069097,113005,0,1755773925,13892.400176889998,28.642659060002188,53054.38775712001 2025-08-21,10:58:47.000,233,11069099,112845,0,1755773926,13892.413649509988,28.706101230003696,53054.35980864001 2025-08-21,10:58:48.000,233,11069102,112885,0,1755773927,13892.379967959998,28.706101230003696,53054.31089880001 2025-08-21,10:58:49.000,233,11069128,113045,0,1755773928,13892.359759029998,28.713150360003056,53054.317885920005 2025-08-21,10:58:50.000,233,11069132,113125,0,1755773929,13892.312604860002,28.692002969997702,53054.40173136 2025-08-21,10:58:51.000,233,11069108,113045,0,1755773930,13892.359759029998,28.734297750001133,53054.33186016 2025-08-21,10:58:52.000,233,11069128,113045,0,1755773931,13892.353022719988,28.776592530004564,53054.33884728001 2025-08-21,10:58:53.000,233,11069142,112805,0,1755773932,13892.359759029998,28.85413296000479,53054.35980864001 2025-08-21,10:58:54.000,233,11069108,113045,0,1755773933,13892.346286409993,28.79773992000264,53054.28993744001 2025-08-21,10:58:55.000,233,11069195,112965,0,1755773934,13892.346286409993,28.847083829998155,53054.28993744001 2025-08-21,10:58:56.000,233,11069129,113045,0,1755773935,13892.366495339993,28.85413296000479,53054.268976080006 2025-08-21,10:58:57.000,233,11069137,112885,0,1755773936,13892.413649509988,28.86823122000351,53054.317885920005 2025-08-21,10:58:58.000,233,11069121,113285,0,1755773937,13892.400176889998,28.903476870000304,53054.33884728001 2025-08-21,10:58:59.000,233,11069096,112965,0,1755773938,13892.433858439988,28.882329480002227,53054.366795760005 2025-08-21,10:59:00.000,233,11069217,113125,0,1755773939,13892.454067369988,28.896427740000945,53054.35282152 2025-08-21,10:59:01.000,233,11069096,112965,0,1755773940,13892.481012609998,28.938722520004376,53054.40871848001 2025-08-21,10:59:02.000,233,11069169,113085,0,1755773941,13892.507957849994,28.966919040001812,53054.35282152 2025-08-21,10:59:03.000,233,11069201,112965,0,1755773942,13892.555112019989,28.99511555999925,53054.39474424 2025-08-21,10:59:04.000,233,11069168,113005,0,1755773943,13892.582057259999,29.009213819997967,53054.38077000001 2025-08-21,10:59:05.000,233,11069141,113125,0,1755773944,13892.622475119999,29.002164689998608,53054.38775712001 2025-08-21,10:59:06.000,233,11069170,112805,0,1755773945,13892.662892979999,29.04445947000204,53054.366795760005 2025-08-21,10:59:07.000,233,11069158,113045,0,1755773946,13892.75720131999,29.065606860000116,53054.42967984001 2025-08-21,10:59:08.000,233,11069162,113445,0,1755773947,13892.730256079994,29.09380338000483,53054.44365408 2025-08-21,10:59:09.000,233,11069207,112965,0,1755773948,13892.80435549,29.107901640003547,53054.40871848001 2025-08-21,10:59:10.000,233,11069215,113085,0,1755773949,13892.87845489999,29.100852510004188,53054.42967984001 2025-08-21,10:59:11.000,233,11069154,113045,0,1755773950,13892.89866382999,29.100852510004188,53054.436666960006 2025-08-21,10:59:12.000,233,11069129,113045,0,1755773951,13892.912136449995,29.107901640003547,53054.49256392 2025-08-21,10:59:13.000,233,11069137,112965,0,1755773952,13892.91887275999,29.09380338000483,53054.47858968001 2025-08-21,10:59:14.000,233,11069178,113285,0,1755773953,13892.932345379995,29.121999900002265,53054.50653816001 2025-08-21,10:59:15.000,233,11069144,112845,0,1755773954,13892.98623586,29.150196419999702,53054.49256392 2025-08-21,10:59:16.000,233,11069144,112965,0,1755773955,13893.02665372,29.150196419999702,53054.47160256 2025-08-21,10:59:17.000,233,11069130,112765,0,1755773956,13893.06033526999,29.107901640003547,53054.50653816001 2025-08-21,10:59:18.000,233,11069140,112765,0,1755773957,13893.053598959996,29.129049030001624,53054.44365408 2025-08-21,10:59:19.000,233,11069211,112725,0,1755773958,13893.10748944,29.114950770002906,53054.49256392 2025-08-21,10:59:20.000,233,11069127,112965,0,1755773959,13893.120962059991,29.107901640003547,53054.50653816001 2025-08-21,10:59:21.000,233,11069133,112765,0,1755773960,13893.154643609996,29.121999900002265,53054.50653816001 2025-08-21,10:59:22.000,233,11069091,113205,0,1755773961,13893.161379919991,29.121999900002265,53054.51352528 2025-08-21,10:59:23.000,233,11069170,113005,0,1755773962,13893.201797779991,29.107901640003547,53054.47858968001 2025-08-21,10:59:24.000,233,11069173,112965,0,1755773963,13893.215270399996,29.100852510004188,53054.55544800001 2025-08-21,10:59:25.000,233,11069166,113125,0,1755773964,13893.195061469996,29.086754249998194,53054.52749952001 2025-08-21,10:59:26.000,233,11069169,113005,0,1755773965,13893.222006709992,29.107901640003547,53054.54846088001 2025-08-21,10:59:27.000,233,11069130,112965,0,1755773966,13893.215270399996,29.09380338000483,53054.59737072001 2025-08-21,10:59:28.000,233,11069173,112885,0,1755773967,13893.228743020001,29.072655989999475,53054.57640936001 2025-08-21,10:59:29.000,233,11069232,112965,0,1755773968,13893.215270399996,29.058557730000757,53054.61134496 2025-08-21,10:59:30.000,233,11069127,112925,0,1755773969,13893.242215639992,29.065606860000116,53054.55544800001 2025-08-21,10:59:31.000,233,11069204,112885,0,1755773970,13893.275897189997,29.065606860000116,53054.56942224 2025-08-21,10:59:32.000,233,11069120,112885,0,1755773971,13893.255688259997,29.072655989999475,53054.63230632 2025-08-21,10:59:33.000,233,11069186,112925,0,1755773972,13893.282633499992,29.051508600001398,53054.64628056001 2025-08-21,10:59:34.000,233,11069172,112965,0,1755773973,13893.275897189997,29.058557730000757,53054.61134496 2025-08-21,10:59:35.000,233,11069182,112765,0,1755773974,13893.296106119997,29.058557730000757,53054.59737072001 2025-08-21,10:59:36.000,233,11069180,112925,0,1755773975,13893.302842429992,29.058557730000757,53054.63230632 2025-08-21,10:59:37.000,233,11069186,113045,0,1755773976,13893.316315049997,29.03741034000268,53054.69519040001 2025-08-21,10:59:38.000,233,11069151,113085,0,1755773977,13893.316315049997,29.086754249998194,53054.64628056001 2025-08-21,10:59:39.000,233,11069162,113125,0,1755773978,13893.343260289992,29.051508600001398,53054.61833208 2025-08-21,10:59:40.000,233,11069167,112845,0,1755773979,13893.376941839997,29.04445947000204,53054.653267680005 2025-08-21,10:59:41.000,233,11069116,112845,0,1755773980,13893.370205530002,29.03741034000268,53054.702177520005 2025-08-21,10:59:42.000,233,11069109,113045,0,1755773981,13893.410623390002,29.016262950004602,53054.67422904001 2025-08-21,10:59:43.000,233,11069198,113205,0,1755773982,13893.444304939992,29.009213819997967,53054.64628056001 2025-08-21,10:59:44.000,233,11069101,113005,0,1755773983,13893.457777559997,28.99511555999925,53054.69519040001 2025-08-21,10:59:45.000,233,11069195,113005,0,1755773984,13893.451041250002,28.98806642999989,53054.71615176001 2025-08-21,10:59:46.000,233,11069148,112885,0,1755773985,13893.477986489997,28.966919040001812,53054.73711312 2025-08-21,10:59:47.000,233,11069146,112885,0,1755773986,13893.491459110002,28.959869910002453,53054.79301008001 2025-08-21,10:59:48.000,233,11069057,113005,0,1755773987,13893.477986489997,29.02331208000396,53054.70916464 2025-08-21,10:59:49.000,233,11069198,112925,0,1755773988,13893.471250180002,29.009213819997967,53054.70916464 2025-08-21,10:59:50.000,233,11069189,112925,0,1755773989,13893.471250180002,29.02331208000396,53054.74410024001 2025-08-21,10:59:51.000,233,11069180,113045,0,1755773990,13893.477986489997,29.02331208000396,53054.73711312 2025-08-21,10:59:52.000,233,11069160,112885,0,1755773991,13893.484722799993,29.03741034000268,53054.74410024001 2025-08-21,10:59:53.000,233,11069167,112965,0,1755773992,13893.457777559997,29.03741034000268,53054.730126 2025-08-21,10:59:54.000,233,11069090,112765,0,1755773993,13893.430832320002,29.03741034000268,53054.77903584 2025-08-21,10:59:55.000,233,11069132,112805,0,1755773994,13893.417359699997,29.058557730000757,53054.75807448 2025-08-21,10:59:56.000,233,11069134,112845,0,1755773995,13893.410623390002,29.051508600001398,53054.72313888001 2025-08-21,10:59:57.000,233,11069163,113005,0,1755773996,13893.383678149992,29.072655989999475,53054.71615176001 2025-08-21,10:59:58.000,233,11069179,112965,0,1755773997,13893.376941839997,29.072655989999475,53054.75807448 2025-08-21,10:59:59.000,233,11069085,113005,0,1755773998,13893.410623390002,29.129049030001624,53054.751087360004 2025-08-21,11:00:00.000,233,11069150,112925,0,1755773999,13893.356732909997,29.09380338000483,53054.74410024001 2025-08-21,11:00:01.000,233,11069198,113045,0,1755774000,13893.363469219992,29.09380338000483,53054.76506160001 2025-08-21,11:00:02.000,233,11069097,113085,0,1755774001,13893.329787670002,29.150196419999702,53054.73711312 2025-08-21,11:00:03.000,233,11069155,112965,0,1755774002,13893.282633499992,29.143147290000343,53054.751087360004 2025-08-21,11:00:04.000,233,11069106,113125,0,1755774003,13893.316315049997,29.114950770002906,53054.73711312 2025-08-21,11:00:05.000,233,11069118,113045,0,1755774004,13893.296106119997,29.09380338000483,53054.72313888001 2025-08-21,11:00:06.000,233,11069161,112885,0,1755774005,13893.275897189997,29.107901640003547,53054.71615176001 2025-08-21,11:00:07.000,233,11069171,112965,0,1755774006,13893.269160880001,29.079705119998835,53054.702177520005 2025-08-21,11:00:08.000,233,11069197,112725,0,1755774007,13893.289369810002,29.086754249998194,53054.74410024001 2025-08-21,11:00:09.000,233,11069192,112925,0,1755774008,13893.248951950001,29.058557730000757,53054.71615176001 2025-08-21,11:00:10.000,233,11069187,112765,0,1755774009,13893.255688259997,29.09380338000483,53054.702177520005 2025-08-21,11:00:11.000,233,11069133,112885,0,1755774010,13893.289369810002,29.03036121000332,53054.68820328 2025-08-21,11:00:12.000,233,11069121,113085,0,1755774011,13893.248951950001,29.02331208000396,53054.6602548 2025-08-21,11:00:13.000,233,11069152,112765,0,1755774012,13893.275897189997,28.98806642999989,53054.68820328 2025-08-21,11:00:14.000,233,11069154,112885,0,1755774013,13893.289369810002,28.99511555999925,53054.71615176001 2025-08-21,11:00:15.000,233,11069059,112925,0,1755774014,13893.248951950001,28.966919040001812,53054.702177520005 2025-08-21,11:00:16.000,233,11069171,112965,0,1755774015,13893.289369810002,28.92462425999838,53054.70916464 2025-08-21,11:00:17.000,233,11069128,112965,0,1755774016,13893.242215639992,28.92462425999838,53054.71615176001 2025-08-21,11:00:18.000,233,11069112,113005,0,1755774017,13893.289369810002,28.92462425999838,53054.70916464 2025-08-21,11:00:19.000,233,11069124,113085,0,1755774018,13893.289369810002,28.917575129999022,53054.702177520005 2025-08-21,11:00:20.000,233,11069085,113045,0,1755774019,13893.302842429992,28.882329480002227,53054.72313888001 2025-08-21,11:00:21.000,233,11069172,113085,0,1755774020,13893.296106119997,28.882329480002227,53054.73711312 2025-08-21,11:00:22.000,233,11069089,112925,0,1755774021,13893.282633499992,28.92462425999838,53054.730126 2025-08-21,11:00:23.000,233,11069123,112885,0,1755774022,13893.309578740002,28.903476870000304,53054.70916464 2025-08-21,11:00:24.000,233,11069131,112965,0,1755774023,13893.296106119997,28.896427740000945,53054.69519040001 2025-08-21,11:00:25.000,233,11069138,112885,0,1755774024,13893.275897189997,28.889378610001586,53054.63929344 2025-08-21,11:00:26.000,233,11069119,112765,0,1755774025,13893.302842429992,28.875280350002868,53054.653267680005 2025-08-21,11:00:27.000,233,11069152,112805,0,1755774026,13893.302842429992,28.910525999999663,53054.70916464 2025-08-21,11:00:28.000,233,11069152,113125,0,1755774027,13893.323051359992,28.917575129999022,53054.71615176001 2025-08-21,11:00:29.000,233,11069143,113045,0,1755774028,13893.262424569992,28.889378610001586,53054.71615176001 2025-08-21,11:00:30.000,233,11069187,112925,0,1755774029,13893.275897189997,28.86823122000351,53054.69519040001 2025-08-21,11:00:31.000,233,11069158,112765,0,1755774030,13893.255688259997,28.86823122000351,53054.653267680005 2025-08-21,11:00:32.000,233,11069161,112965,0,1755774031,13893.235479329996,28.896427740000945,53054.68820328 2025-08-21,11:00:33.000,233,11069145,113085,0,1755774032,13893.228743020001,28.882329480002227,53054.71615176001 2025-08-21,11:00:34.000,233,11069164,113045,0,1755774033,13893.154643609996,28.875280350002868,53054.68820328 2025-08-21,11:00:35.000,233,11069158,112885,0,1755774034,13893.161379919991,28.896427740000945,53054.68121616 2025-08-21,11:00:36.000,233,11069129,113285,0,1755774035,13893.12769837,28.896427740000945,53054.68820328 2025-08-21,11:00:37.000,233,11069131,113125,0,1755774036,13893.10748944,28.882329480002227,53054.69519040001 2025-08-21,11:00:38.000,233,11069125,113125,0,1755774037,13893.094016819996,28.896427740000945,53054.67422904001 2025-08-21,11:00:39.000,233,11069098,112925,0,1755774038,13893.094016819996,28.92462425999838,53054.68121616 2025-08-21,11:00:40.000,233,11069116,112965,0,1755774039,13893.013181099996,28.945771650003735,53054.67422904001 2025-08-21,11:00:41.000,233,11069156,113045,0,1755774040,13893.00644479,28.97396817000117,53054.69519040001 2025-08-21,11:00:42.000,233,11069164,113045,0,1755774041,13892.952554309995,29.009213819997967,53054.64628056001 2025-08-21,11:00:43.000,233,11069159,113005,0,1755774042,13892.90540014,28.99511555999925,53054.64628056001 2025-08-21,11:00:44.000,233,11069144,112965,0,1755774043,13892.86498228,28.98101730000053,53054.63929344 2025-08-21,11:00:45.000,233,11069122,113045,0,1755774044,13892.831300729995,29.02331208000396,53054.61833208 2025-08-21,11:00:46.000,233,11069149,113205,0,1755774045,13892.790882869995,29.02331208000396,53054.66724192 2025-08-21,11:00:47.000,233,11069103,112965,0,1755774046,13892.79761917999,29.02331208000396,53054.653267680005 2025-08-21,11:00:48.000,233,11069120,112925,0,1755774047,13892.7437287,29.03741034000268,53054.604357840006 2025-08-21,11:00:49.000,233,11069102,112965,0,1755774048,13892.73699238999,29.058557730000757,53054.5903836 2025-08-21,11:00:50.000,233,11069210,113125,0,1755774049,13892.7437287,29.051508600001398,53054.63230632 2025-08-21,11:00:51.000,233,11069166,112925,0,1755774050,13892.750465009995,29.058557730000757,53054.63230632 2025-08-21,11:00:52.000,233,11069115,112845,0,1755774051,13892.69657452999,29.107901640003547,53054.56942224 2025-08-21,11:00:53.000,233,11069085,112805,0,1755774052,13892.669629289994,29.114950770002906,53054.583396480004 2025-08-21,11:00:54.000,233,11069121,113165,0,1755774053,13892.73699238999,29.107901640003547,53054.604357840006 2025-08-21,11:00:55.000,233,11069119,113005,0,1755774054,13892.649420359994,29.09380338000483,53054.50653816001 2025-08-21,11:00:56.000,233,11069127,112965,0,1755774055,13892.642684049999,29.143147290000343,53054.5903836 2025-08-21,11:00:57.000,233,11069078,112925,0,1755774056,13892.65615666999,29.150196419999702,53054.583396480004 2025-08-21,11:00:58.000,233,11069085,112965,0,1755774057,13892.63594773999,29.143147290000343,53054.52749952001 2025-08-21,11:00:59.000,233,11069145,113045,0,1755774058,13892.622475119999,29.15724554999906,53054.54147376 2025-08-21,11:01:00.000,233,11069114,112925,0,1755774059,13892.649420359994,29.178392940004414,53054.55544800001 2025-08-21,11:01:01.000,233,11069102,113045,0,1755774060,13892.649420359994,29.22068772000057,53054.52749952001 2025-08-21,11:01:02.000,233,11069134,112805,0,1755774061,13892.63594773999,29.21363859000121,53054.55544800001 2025-08-21,11:01:03.000,233,11069131,112925,0,1755774062,13892.622475119999,29.192491200003133,53054.55544800001 2025-08-21,11:01:04.000,233,11069074,112725,0,1755774063,13892.642684049999,29.22068772000057,53054.49256392 2025-08-21,11:01:05.000,233,11069218,112965,0,1755774064,13892.602266189999,29.20658946000185,53054.47858968001 2025-08-21,11:01:06.000,233,11069090,112885,0,1755774065,13892.622475119999,29.22773684999993,53054.49256392 2025-08-21,11:01:07.000,233,11069189,113245,0,1755774066,13892.63594773999,29.248884239998006,53054.485576800005 2025-08-21,11:01:08.000,233,11069116,113365,0,1755774067,13892.609002499994,29.305277280000155,53054.51352528 2025-08-21,11:01:09.000,233,11069180,113085,0,1755774068,13892.622475119999,29.312326409999514,53054.52749952001 2025-08-21,11:01:10.000,233,11069082,113045,0,1755774069,13892.588793569994,29.333473800004867,53054.50653816001 2025-08-21,11:01:11.000,233,11069079,113125,0,1755774070,13892.629211429994,29.326424669998232,53054.47160256 2025-08-21,11:01:12.000,233,11069108,112845,0,1755774071,13892.582057259999,29.333473800004867,53054.49256392 2025-08-21,11:01:13.000,233,11069121,112965,0,1755774072,13892.595529879989,29.368719450001663,53054.49256392 2025-08-21,11:01:14.000,233,11069158,112765,0,1755774073,13892.609002499994,29.38986683999974,53054.534486640005 2025-08-21,11:01:15.000,233,11069093,112925,0,1755774074,13892.588793569994,29.460358140000608,53054.4506412 2025-08-21,11:01:16.000,233,11069187,112965,0,1755774075,13892.609002499994,29.44625988000189,53054.51352528 2025-08-21,11:01:17.000,233,11069106,113045,0,1755774076,13892.575320949989,29.43921075000253,53054.436666960006 2025-08-21,11:01:18.000,233,11069175,113085,0,1755774077,13892.588793569994,29.460358140000608,53054.47160256 2025-08-21,11:01:19.000,233,11069113,112885,0,1755774078,13892.575320949989,29.481505529998685,53054.49256392 2025-08-21,11:01:20.000,233,11069101,112885,0,1755774079,13892.561848329999,29.474456399999326,53054.45762832001 2025-08-21,11:01:21.000,233,11069131,113045,0,1755774080,13892.555112019989,29.488554659998044,53054.485576800005 2025-08-21,11:01:22.000,233,11069126,113165,0,1755774081,13892.528166779994,29.516751180002757,53054.47858968001 2025-08-21,11:01:23.000,233,11069126,112885,0,1755774082,13892.507957849994,29.516751180002757,53054.415705600004 2025-08-21,11:01:24.000,233,11069079,113045,0,1755774083,13892.561848329999,29.544947700000193,53054.44365408 2025-08-21,11:01:25.000,233,11069196,112805,0,1755774084,13892.501221539998,29.544947700000193,53054.42269272 2025-08-21,11:01:26.000,233,11069121,112845,0,1755774085,13892.481012609998,29.530849440001475,53054.44365408 2025-08-21,11:01:27.000,233,11069124,112765,0,1755774086,13892.481012609998,29.573144220004906,53054.40173136 2025-08-21,11:01:28.000,233,11069109,113005,0,1755774087,13892.467539989993,29.580193350004265,53054.38775712001 2025-08-21,11:01:29.000,233,11069139,113045,0,1755774088,13892.467539989993,29.544947700000193,53054.40871848001 2025-08-21,11:01:30.000,233,11069172,112885,0,1755774089,13892.467539989993,29.56609508999827,53054.44365408 2025-08-21,11:01:31.000,233,11069124,112885,0,1755774090,13892.474276299989,29.587242480003624,53054.42269272 2025-08-21,11:01:32.000,233,11069105,112765,0,1755774091,13892.481012609998,29.594291610002983,53054.40871848001 2025-08-21,11:01:33.000,233,11069140,112605,0,1755774092,13892.447331059993,29.580193350004265,53054.415705600004 2025-08-21,11:01:34.000,233,11069103,112845,0,1755774093,13892.433858439988,29.601340740002342,53054.3458344 2025-08-21,11:01:35.000,233,11069082,113125,0,1755774094,13892.440594749998,29.643635519998497,53054.35980864001 2025-08-21,11:01:36.000,233,11069072,112965,0,1755774095,13892.454067369988,29.650684649997856,53054.39474424 2025-08-21,11:01:37.000,233,11069137,112925,0,1755774096,13892.433858439988,29.636586389999138,53054.39474424 2025-08-21,11:01:38.000,233,11069066,112725,0,1755774097,13892.460803679998,29.67183204000321,53054.39474424 2025-08-21,11:01:39.000,233,11069133,112885,0,1755774098,13892.427122129993,29.692979430001287,53054.40173136 2025-08-21,11:01:40.000,233,11069076,112845,0,1755774099,13892.433858439988,29.692979430001287,53054.38775712001 2025-08-21,11:01:41.000,233,11069131,112965,0,1755774100,13892.447331059993,29.714126819999365,53054.37378288 2025-08-21,11:01:42.000,233,11069159,113205,0,1755774101,13892.440594749998,29.728225079998083,53054.42269272 2025-08-21,11:01:43.000,233,11069144,112925,0,1755774102,13892.460803679998,29.728225079998083,53054.35282152 2025-08-21,11:01:44.000,233,11069116,113005,0,1755774103,13892.454067369988,29.714126819999365,53054.366795760005 2025-08-21,11:01:45.000,233,11069136,113005,0,1755774104,13892.427122129993,29.707077690000006,53054.33884728001 2025-08-21,11:01:46.000,233,11069120,112765,0,1755774105,13892.447331059993,29.714126819999365,53054.32487304 2025-08-21,11:01:47.000,233,11069115,112765,0,1755774106,13892.454067369988,29.735274210004718,53054.33884728001 2025-08-21,11:01:48.000,233,11069116,112925,0,1755774107,13892.494485229989,29.714126819999365,53054.33884728001 2025-08-21,11:01:49.000,233,11069088,113045,0,1755774108,13892.454067369988,29.735274210004718,53054.33186016 2025-08-21,11:01:50.000,233,11069110,112805,0,1755774109,13892.454067369988,29.721175949998724,53054.28993744001 2025-08-21,11:01:51.000,233,11069106,112765,0,1755774110,13892.460803679998,29.777568990000873,53054.35282152 2025-08-21,11:01:52.000,233,11069139,113045,0,1755774111,13892.433858439988,29.763470730002155,53054.317885920005 2025-08-21,11:01:53.000,233,11069142,112805,0,1755774112,13892.454067369988,29.777568990000873,53054.317885920005 2025-08-21,11:01:54.000,233,11069099,112965,0,1755774113,13892.440594749998,29.784618120000232,53054.3458344 2025-08-21,11:01:55.000,233,11069077,112685,0,1755774114,13892.433858439988,29.784618120000232,53054.317885920005 2025-08-21,11:01:56.000,233,11069104,113005,0,1755774115,13892.447331059993,29.784618120000232,53054.317885920005 2025-08-21,11:01:57.000,233,11069047,112765,0,1755774116,13892.460803679998,29.756421600002795,53054.30391168 2025-08-21,11:01:58.000,233,11069047,113125,0,1755774117,13892.454067369988,29.742323340004077,53054.28295032 2025-08-21,11:01:59.000,233,11069124,112925,0,1755774118,13892.454067369988,29.770519860001514,53054.317885920005 2025-08-21,11:02:00.000,233,11069123,112805,0,1755774119,13892.427122129993,29.81281463999767,53054.31089880001 2025-08-21,11:02:01.000,233,11069138,113005,0,1755774120,13892.460803679998,29.79871637999895,53054.2759632 2025-08-21,11:02:02.000,233,11069141,112805,0,1755774121,13892.440594749998,29.84101116000238,53054.31089880001 2025-08-21,11:02:03.000,233,11069099,113125,0,1755774122,13892.406913199993,29.84101116000238,53054.2759632 2025-08-21,11:02:04.000,233,11069127,112685,0,1755774123,13892.400176889998,29.84806029000174,53054.30391168 2025-08-21,11:02:05.000,233,11069104,113245,0,1755774124,13892.400176889998,29.883305939998536,53054.33884728001 2025-08-21,11:02:06.000,233,11069101,112805,0,1755774125,13892.427122129993,29.918551590002608,53054.31089880001 2025-08-21,11:02:07.000,233,11069070,112965,0,1755774126,13892.433858439988,29.91150246000325,53054.29692456 2025-08-21,11:02:08.000,233,11069129,112805,0,1755774127,13892.427122129993,29.953797239999403,53054.29692456 2025-08-21,11:02:09.000,233,11069132,112885,0,1755774128,13892.454067369988,29.939698980000685,53054.30391168 2025-08-21,11:02:10.000,233,11069095,112885,0,1755774129,13892.433858439988,29.918551590002608,53054.30391168 2025-08-21,11:02:11.000,233,11069119,113285,0,1755774130,13892.460803679998,29.946748110000044,53054.30391168 2025-08-21,11:02:12.000,233,11069085,112845,0,1755774131,13892.487748919993,29.953797239999403,53054.30391168 2025-08-21,11:02:13.000,233,11069134,112605,0,1755774132,13892.460803679998,29.946748110000044,53054.28295032 2025-08-21,11:02:14.000,233,11069065,113085,0,1755774133,13892.501221539998,29.946748110000044,53054.30391168 2025-08-21,11:02:15.000,233,11069136,112725,0,1755774134,13892.514694159989,29.953797239999403,53054.33186016 2025-08-21,11:02:16.000,233,11069087,112685,0,1755774135,13892.494485229989,29.90445333000389,53054.30391168 2025-08-21,11:02:17.000,233,11069163,113085,0,1755774136,13892.528166779994,29.89740420000453,53054.33884728001 2025-08-21,11:02:18.000,233,11069083,112605,0,1755774137,13892.541639399999,29.90445333000389,53054.28295032 2025-08-21,11:02:19.000,233,11069093,112925,0,1755774138,13892.575320949989,29.925600720001967,53054.32487304 2025-08-21,11:02:20.000,233,11069128,113125,0,1755774139,13892.588793569994,29.876256809999177,53054.29692456 2025-08-21,11:02:21.000,233,11069048,113045,0,1755774140,13892.629211429994,29.86215855000046,53054.25500184 2025-08-21,11:02:22.000,233,11069142,113045,0,1755774141,13892.61573880999,29.869207679999818,53054.2759632 2025-08-21,11:02:23.000,233,11069038,112725,0,1755774142,13892.622475119999,29.819863770004304,53054.2759632 2025-08-21,11:02:24.000,233,11069112,112605,0,1755774143,13892.642684049999,29.826912900003663,53054.29692456 2025-08-21,11:02:25.000,233,11069118,113085,0,1755774144,13892.65615666999,29.784618120000232,53054.30391168 2025-08-21,11:02:26.000,233,11069108,112685,0,1755774145,13892.689838219994,29.79166724999959,53054.38077000001 2025-08-21,11:02:27.000,233,11069068,113085,0,1755774146,13892.67636559999,29.770519860001514,53054.33884728001 2025-08-21,11:02:28.000,233,11069059,113085,0,1755774147,13892.72351977,29.81281463999767,53054.317885920005 2025-08-21,11:02:29.000,233,11069146,112885,0,1755774148,13892.70331084,29.742323340004077,53054.35282152 2025-08-21,11:02:30.000,233,11069061,112965,0,1755774149,13892.710047149994,29.770519860001514,53054.35282152 2025-08-21,11:02:31.000,233,11069093,113125,0,1755774150,13892.750465009995,29.749372470003436,53054.40173136 2025-08-21,11:02:32.000,233,11069165,112845,0,1755774151,13892.750465009995,29.728225079998083,53054.30391168 2025-08-21,11:02:33.000,233,11069093,112885,0,1755774152,13892.78414656,29.700028560000646,53054.366795760005 2025-08-21,11:02:34.000,233,11069101,113045,0,1755774153,13892.79761917999,29.700028560000646,53054.38775712001 2025-08-21,11:02:35.000,233,11069099,113125,0,1755774154,13892.790882869995,29.67888117000257,53054.3458344 2025-08-21,11:02:36.000,233,11069111,112845,0,1755774155,13892.80435549,29.714126819999365,53054.40871848001 2025-08-21,11:02:37.000,233,11069136,113085,0,1755774156,13892.811091799995,29.636586389999138,53054.37378288 2025-08-21,11:02:38.000,233,11069106,112805,0,1755774157,13892.80435549,29.65773378000449,53054.366795760005 2025-08-21,11:02:39.000,233,11069042,112765,0,1755774158,13892.790882869995,29.62248813000042,53054.35282152 2025-08-21,11:02:40.000,233,11069132,112925,0,1755774159,13892.80435549,29.601340740002342,53054.38077000001 2025-08-21,11:02:41.000,233,11069147,112925,0,1755774160,13892.770673939995,29.6083898700017,53054.366795760005 2025-08-21,11:02:42.000,233,11069175,112965,0,1755774161,13892.7437287,29.61543900000106,53054.33884728001 2025-08-21,11:02:43.000,233,11069133,113125,0,1755774162,13892.76393763,29.573144220004906,53054.39474424 2025-08-21,11:02:44.000,233,11069186,113085,0,1755774163,13892.770673939995,29.56609508999827,53054.38775712001 2025-08-21,11:02:45.000,233,11069124,113285,0,1755774164,13892.790882869995,29.580193350004265,53054.39474424 2025-08-21,11:02:46.000,233,11069045,113005,0,1755774165,13892.79761917999,29.56609508999827,53054.38775712001 2025-08-21,11:02:47.000,233,11069066,113005,0,1755774166,13892.770673939995,29.509702050003398,53054.39474424 2025-08-21,11:02:48.000,233,11069110,112925,0,1755774167,13892.81782810999,29.509702050003398,53054.415705600004 2025-08-21,11:02:49.000,233,11069086,113005,0,1755774168,13892.84477335,29.50265292000404,53054.42269272 2025-08-21,11:02:50.000,233,11069124,112965,0,1755774169,13892.82456442,29.50265292000404,53054.436666960006 2025-08-21,11:02:51.000,233,11069066,112845,0,1755774170,13892.81782810999,29.50265292000404,53054.47858968001 2025-08-21,11:02:52.000,233,11069143,113005,0,1755774171,13892.81782810999,29.481505529998685,53054.45762832001 2025-08-21,11:02:53.000,233,11069150,112765,0,1755774172,13892.75720131999,29.474456399999326,53054.436666960006 2025-08-21,11:02:54.000,233,11069151,112885,0,1755774173,13892.77741024999,29.474456399999326,53054.49955104 2025-08-21,11:02:55.000,233,11069051,112845,0,1755774174,13892.75720131999,29.467407269999967,53054.47160256 2025-08-21,11:02:56.000,233,11069090,112965,0,1755774175,13892.710047149994,29.467407269999967,53054.47858968001 2025-08-21,11:02:57.000,233,11069149,112965,0,1755774176,13892.73699238999,29.45330901000125,53054.415705600004 2025-08-21,11:02:58.000,233,11069113,112765,0,1755774177,13892.70331084,29.43921075000253,53054.415705600004 2025-08-21,11:02:59.000,233,11069113,113045,0,1755774178,13892.710047149994,29.45330901000125,53054.46461544 2025-08-21,11:03:00.000,233,11069092,112845,0,1755774179,13892.662892979999,29.425112490003812,53054.44365408 2025-08-21,11:03:01.000,233,11069089,113005,0,1755774180,13892.649420359994,29.43921075000253,53054.4506412 2025-08-21,11:03:02.000,233,11069109,113045,0,1755774181,13892.629211429994,29.40396509999846,53054.47160256 2025-08-21,11:03:03.000,233,11069168,113045,0,1755774182,13892.63594773999,29.3969159699991,53054.46461544 2025-08-21,11:03:04.000,233,11069120,113085,0,1755774183,13892.595529879989,29.40396509999846,53054.45762832001 2025-08-21,11:03:05.000,233,11069115,112925,0,1755774184,13892.548375709994,29.411014229997818,53054.4506412 2025-08-21,11:03:06.000,233,11069097,112605,0,1755774185,13892.582057259999,29.418063360004453,53054.4506412 2025-08-21,11:03:07.000,233,11069144,112805,0,1755774186,13892.548375709994,29.418063360004453,53054.415705600004 2025-08-21,11:03:08.000,233,11069111,112965,0,1755774187,13892.514694159989,29.418063360004453,53054.35282152 2025-08-21,11:03:09.000,233,11069144,112965,0,1755774188,13892.528166779994,29.38281771000038,53054.42967984001 2025-08-21,11:03:10.000,233,11069120,112645,0,1755774189,13892.507957849994,29.418063360004453,53054.39474424 2025-08-21,11:03:11.000,233,11069075,112765,0,1755774190,13892.460803679998,29.38281771000038,53054.40173136 2025-08-21,11:03:12.000,233,11069144,112925,0,1755774191,13892.427122129993,29.38986683999974,53054.37378288 2025-08-21,11:03:13.000,233,11069136,112885,0,1755774192,13892.440594749998,29.38281771000038,53054.47160256 2025-08-21,11:03:14.000,233,11069101,112885,0,1755774193,13892.400176889998,29.368719450001663,53054.42269272 2025-08-21,11:03:15.000,233,11069131,113205,0,1755774194,13892.379967959998,29.361670320002304,53054.42269272 2025-08-21,11:03:16.000,233,11069169,112845,0,1755774195,13892.339550099998,29.340522930004227,53054.4506412 2025-08-21,11:03:17.000,233,11069093,112725,0,1755774196,13892.278923309997,29.354621190002945,53054.40173136 2025-08-21,11:03:18.000,233,11069082,113005,0,1755774197,13892.265450689993,29.354621190002945,53054.39474424 2025-08-21,11:03:19.000,233,11069105,112965,0,1755774198,13892.299132239998,29.38986683999974,53054.436666960006 2025-08-21,11:03:20.000,233,11069189,112885,0,1755774199,13892.278923309997,29.354621190002945,53054.39474424 2025-08-21,11:03:21.000,233,11069088,112845,0,1755774200,13892.184614969992,29.368719450001663,53054.38775712001 2025-08-21,11:03:22.000,233,11069170,112845,0,1755774201,13892.177878659997,29.340522930004227,53054.436666960006 2025-08-21,11:03:23.000,233,11069149,113005,0,1755774202,13892.164406039992,29.354621190002945,53054.38077000001 2025-08-21,11:03:24.000,233,11069084,112765,0,1755774203,13892.157669729997,29.354621190002945,53054.40871848001 2025-08-21,11:03:25.000,233,11069118,113045,0,1755774204,13892.117251869997,29.361670320002304,53054.366795760005 2025-08-21,11:03:26.000,233,11069079,113005,0,1755774205,13892.097042939997,29.354621190002945,53054.38775712001 2025-08-21,11:03:27.000,233,11069150,112925,0,1755774206,13892.036416149997,29.361670320002304,53054.35282152 2025-08-21,11:03:28.000,233,11069134,112805,0,1755774207,13891.995998289996,29.340522930004227,53054.35980864001 2025-08-21,11:03:29.000,233,11069136,113005,0,1755774208,13891.935371499996,29.284129890002077,53054.33884728001 2025-08-21,11:03:30.000,233,11069082,112925,0,1755774209,13891.894953639996,29.326424669998232,53054.3458344 2025-08-21,11:03:31.000,233,11069099,112765,0,1755774210,13891.88821733,29.368719450001663,53054.415705600004 2025-08-21,11:03:32.000,233,11069167,113165,0,1755774211,13891.861272089991,29.375768580001022,53054.32487304 2025-08-21,11:03:33.000,233,11069121,113125,0,1755774212,13891.834326849996,29.375768580001022,53054.42269272 2025-08-21,11:03:34.000,233,11069092,112965,0,1755774213,13891.753491129995,29.368719450001663,53054.35282152 2025-08-21,11:03:35.000,233,11069085,112885,0,1755774214,13891.733282199995,29.354621190002945,53054.35980864001 2025-08-21,11:03:36.000,233,11069144,113005,0,1755774215,13891.70633696,29.40396509999846,53054.30391168 2025-08-21,11:03:37.000,233,11069127,113125,0,1755774216,13891.6659191,29.43216162000317,53054.28993744001 2025-08-21,11:03:38.000,233,11069098,112845,0,1755774217,13891.58508338,29.43216162000317,53054.29692456 2025-08-21,11:03:39.000,233,11069149,113045,0,1755774218,13891.57834706999,29.425112490003812,53054.28993744001 2025-08-21,11:03:40.000,233,11069096,112965,0,1755774219,13891.551401829995,29.460358140000608,53054.28993744001 2025-08-21,11:03:41.000,233,11069113,113005,0,1755774220,13891.51772027999,29.467407269999967,53054.28295032 2025-08-21,11:03:42.000,233,11069150,112765,0,1755774221,13891.443620869999,29.509702050003398,53054.2759632 2025-08-21,11:03:43.000,233,11069107,112965,0,1755774222,13891.41667562999,29.523800310002116,53054.2759632 2025-08-21,11:03:44.000,233,11069107,112925,0,1755774223,13891.376257769989,29.474456399999326,53054.317885920005 2025-08-21,11:03:45.000,233,11069077,113125,0,1755774224,13891.349312529994,29.50265292000404,53054.31089880001 2025-08-21,11:03:46.000,233,11069082,112805,0,1755774225,13891.349312529994,29.50265292000404,53054.23404048 2025-08-21,11:03:47.000,233,11069112,113125,0,1755774226,13891.234795259988,29.537898570000834,53054.21307912001 2025-08-21,11:03:48.000,233,11069146,113005,0,1755774227,13891.261740499998,29.573144220004906,53054.248014720004 2025-08-21,11:03:49.000,233,11069128,113125,0,1755774228,13891.201113709998,29.544947700000193,53054.22006624001 2025-08-21,11:03:50.000,233,11069104,113045,0,1755774229,13891.153959539988,29.551996829999553,53054.21307912001 2025-08-21,11:03:51.000,233,11069108,112845,0,1755774230,13891.086596439993,29.56609508999827,53054.17814352 2025-08-21,11:03:52.000,233,11069060,113045,0,1755774231,13891.079860129998,29.594291610002983,53054.150195040005 2025-08-21,11:03:53.000,233,11069122,112885,0,1755774232,13891.025969649992,29.61543900000106,53054.15718216 2025-08-21,11:03:54.000,233,11069149,112805,0,1755774233,13890.999024409997,29.61543900000106,53054.17814352 2025-08-21,11:03:55.000,233,11069151,112925,0,1755774234,13890.978815479997,29.62953725999978,53054.18513064 2025-08-21,11:03:56.000,233,11069092,112845,0,1755774235,13890.918188689997,29.594291610002983,53054.17115640001 2025-08-21,11:03:57.000,233,11069103,113085,0,1755774236,13890.844089279992,29.573144220004906,53054.12923368 2025-08-21,11:03:58.000,233,11069129,112925,0,1755774237,13890.823880349992,29.56609508999827,53054.12923368 2025-08-21,11:03:59.000,233,11069178,112965,0,1755774238,13890.817144039996,29.61543900000106,53054.15718216 2025-08-21,11:04:00.000,233,11069064,113125,0,1755774239,13890.756517249996,29.587242480003624,53054.11525944 2025-08-21,11:04:01.000,233,11069094,112885,0,1755774240,13890.709363080001,29.587242480003624,53054.05936248 2025-08-21,11:04:02.000,233,11069178,112925,0,1755774241,13890.655472599996,29.61543900000106,53054.12224656001 2025-08-21,11:04:03.000,233,11069120,113285,0,1755774242,13890.66894522,29.62248813000042,53054.11525944 2025-08-21,11:04:04.000,233,11069072,113045,0,1755774243,13890.64873629,29.61543900000106,53054.10827232 2025-08-21,11:04:05.000,233,11069127,113165,0,1755774244,13890.60831843,29.62953725999978,53054.0663496 2025-08-21,11:04:06.000,233,11069084,113045,0,1755774245,13890.615054739996,29.67183204000321,53054.08731096 2025-08-21,11:04:07.000,233,11069167,112925,0,1755774246,13890.60158211999,29.67183204000321,53054.0663496 2025-08-21,11:04:08.000,233,11069157,113085,0,1755774247,13890.54095532999,29.67888117000257,53054.02442688001 2025-08-21,11:04:09.000,233,11069158,113125,0,1755774248,13890.48706485,29.707077690000006,53053.96852992 2025-08-21,11:04:10.000,233,11069120,113125,0,1755774249,13890.46685592,29.784618120000232,53053.97551704001 2025-08-21,11:04:11.000,233,11069131,113005,0,1755774250,13890.43991067999,29.770519860001514,53053.98949128 2025-08-21,11:04:12.000,233,11069082,113045,0,1755774251,13890.44664699,29.756421600002795,53053.9615428 2025-08-21,11:04:13.000,233,11069122,113125,0,1755774252,13890.40622913,29.79871637999895,53053.9615428 2025-08-21,11:04:14.000,233,11069195,113485,0,1755774253,13890.31865709999,29.80576550999831,53053.97551704001 2025-08-21,11:04:15.000,233,11069134,113005,0,1755774254,13890.29844816999,29.81281463999767,53053.92660720001 2025-08-21,11:04:16.000,233,11069124,113085,0,1755774255,13890.30518448,29.833962030003022,53053.95455568001 2025-08-21,11:04:17.000,233,11069149,112965,0,1755774256,13890.244557689999,29.819863770004304,53053.97551704001 2025-08-21,11:04:18.000,233,11069133,113085,0,1755774257,13890.210876139994,29.869207679999818,53053.912632960004 2025-08-21,11:04:19.000,233,11069163,112965,0,1755774258,13890.130040419994,29.883305939998536,53053.933594320006 2025-08-21,11:04:20.000,233,11069151,112845,0,1755774259,13890.123304109999,29.883305939998536,53053.88468448001 2025-08-21,11:04:21.000,233,11069077,112925,0,1755774260,13890.082886249998,29.91150246000325,53053.912632960004 2025-08-21,11:04:22.000,233,11069118,113165,0,1755774261,13890.055941009989,29.90445333000389,53053.90564584001 2025-08-21,11:04:23.000,233,11069094,113125,0,1755774262,13890.035732079989,29.925600720001967,53053.933594320006 2025-08-21,11:04:24.000,233,11069192,112885,0,1755774263,13890.002050529998,29.960846369998762,53053.89865872 2025-08-21,11:04:25.000,233,11069130,112965,0,1755774264,13889.948160049993,29.939698980000685,53053.863723120005 2025-08-21,11:04:26.000,233,11069166,112685,0,1755774265,13889.907742189993,29.960846369998762,53053.83577464001 2025-08-21,11:04:27.000,233,11069115,113085,0,1755774266,13889.860588019998,30.003141150002193,53053.83577464001 2025-08-21,11:04:28.000,233,11069174,112925,0,1755774267,13889.867324329993,30.003141150002193,53053.77987768 2025-08-21,11:04:29.000,233,11069096,112805,0,1755774268,13889.820170159997,30.0665833200037,53053.85673600001 2025-08-21,11:04:30.000,233,11069086,112925,0,1755774269,13889.833642780002,30.052485059997707,53053.83577464001 2025-08-21,11:04:31.000,233,11069157,112925,0,1755774270,13889.820170159997,30.07363245000306,53053.863723120005 2025-08-21,11:04:32.000,233,11069099,113005,0,1755774271,13889.853851710002,30.07363245000306,53053.814813280005 2025-08-21,11:04:33.000,233,11069151,112885,0,1755774272,13889.826906469993,30.130025489997934,53053.83577464001 2025-08-21,11:04:34.000,233,11069131,112805,0,1755774273,13889.799961229997,30.158222010002646,53053.80782616001 2025-08-21,11:04:35.000,233,11069115,112885,0,1755774274,13889.806697539992,30.2005167899988,53053.80083904 2025-08-21,11:04:36.000,233,11069169,112805,0,1755774275,13889.799961229997,30.221664180004154,53053.79385192 2025-08-21,11:04:37.000,233,11069149,113005,0,1755774276,13889.813433850002,30.2005167899988,53053.84276176 2025-08-21,11:04:38.000,233,11069108,112725,0,1755774277,13889.773015990002,30.221664180004154,53053.77289056 2025-08-21,11:04:39.000,233,11069147,112885,0,1755774278,13889.725861819992,30.228713310003513,53053.77987768 2025-08-21,11:04:40.000,233,11069138,112925,0,1755774279,13889.725861819992,30.27100808999967,53053.77289056 2025-08-21,11:04:41.000,233,11069046,112765,0,1755774280,13889.786488609992,30.24281157000223,53053.79385192 2025-08-21,11:04:42.000,233,11069157,113245,0,1755774281,13889.786488609992,30.24281157000223,53053.82878752 2025-08-21,11:04:43.000,233,11069152,112765,0,1755774282,13889.759543369997,30.278057219999027,53053.71000648001 2025-08-21,11:04:44.000,233,11069152,112965,0,1755774283,13889.779752299997,30.292155479997746,53053.73795496001 2025-08-21,11:04:45.000,233,11069168,112845,0,1755774284,13889.779752299997,30.32035200000246,53053.765903440006 2025-08-21,11:04:46.000,233,11069156,112685,0,1755774285,13889.779752299997,30.355597649999254,53053.7519292 2025-08-21,11:04:47.000,233,11069088,112925,0,1755774286,13889.779752299997,30.362646779998613,53053.73096784 2025-08-21,11:04:48.000,233,11069129,113205,0,1755774287,13889.826906469993,30.390843300003326,53053.744942080004 2025-08-21,11:04:49.000,233,11069172,112925,0,1755774288,13889.840379089997,30.43313807999948,53053.765903440006 2025-08-21,11:04:50.000,233,11069128,112965,0,1755774289,13889.786488609992,30.454285470004834,53053.7519292 2025-08-21,11:04:51.000,233,11069174,113005,0,1755774290,13889.766279679992,30.461334600004193,53053.72398072 2025-08-21,11:04:52.000,233,11069123,113085,0,1755774291,13889.806697539992,30.49658025000099,53053.71699360001 2025-08-21,11:04:53.000,233,11069136,112765,0,1755774292,13889.779752299997,30.53887503000442,53053.72398072 2025-08-21,11:04:54.000,233,11069164,113045,0,1755774293,13889.773015990002,30.567071550001856,53053.73096784 2025-08-21,11:04:55.000,233,11069103,112845,0,1755774294,13889.799961229997,30.630513720003364,53053.77289056 2025-08-21,11:04:56.000,233,11069134,113125,0,1755774295,13889.752807060002,30.630513720003364,53053.765903440006 2025-08-21,11:04:57.000,233,11069099,113125,0,1755774296,13889.725861819992,30.65166111000144,53053.75891632001 2025-08-21,11:04:58.000,233,11069112,112965,0,1755774297,13889.759543369997,30.6587102400008,53053.79385192 2025-08-21,11:04:59.000,233,11069096,112885,0,1755774298,13889.773015990002,30.679857629998878,53053.77289056 2025-08-21,11:05:00.000,233,11069148,113045,0,1755774299,13889.732598130002,30.71510328000295,53053.7519292 2025-08-21,11:05:01.000,233,11069116,112605,0,1755774300,13889.759543369997,30.71510328000295,53053.71699360001 2025-08-21,11:05:02.000,233,11069082,112965,0,1755774301,13889.739334439997,30.736250670001027,53053.75891632001 2025-08-21,11:05:03.000,233,11069098,113005,0,1755774302,13889.773015990002,30.757398059999105,53053.79385192 2025-08-21,11:05:04.000,233,11069168,112965,0,1755774303,13889.725861819992,30.743299800000386,53053.78686480001 2025-08-21,11:05:05.000,233,11069177,113005,0,1755774304,13889.759543369997,30.771496319997823,53053.77987768 2025-08-21,11:05:06.000,233,11069147,113045,0,1755774305,13889.779752299997,30.799692840002535,53053.79385192 2025-08-21,11:05:07.000,233,11069094,112925,0,1755774306,13889.773015990002,30.83493848999933,53053.80083904 2025-08-21,11:05:08.000,233,11069120,112805,0,1755774307,13889.786488609992,30.820840230000613,53053.79385192 2025-08-21,11:05:09.000,233,11069183,112925,0,1755774308,13889.806697539992,30.856085880004684,53053.765903440006 2025-08-21,11:05:10.000,233,11069132,112685,0,1755774309,13889.799961229997,30.877233270002762,53053.80083904 2025-08-21,11:05:11.000,233,11069091,112925,0,1755774310,13889.826906469993,30.863135010004044,53053.75891632001 2025-08-21,11:05:12.000,233,11069124,112805,0,1755774311,13889.833642780002,30.89133153000148,53053.71000648001 2025-08-21,11:05:13.000,233,11069155,112805,0,1755774312,13889.867324329993,30.912478919999558,53053.7519292 2025-08-21,11:05:14.000,233,11069176,113045,0,1755774313,13889.954896359988,30.95477370000299,53053.75891632001 2025-08-21,11:05:15.000,233,11069121,113085,0,1755774314,13889.975105289988,30.997068479999143,53053.79385192 2025-08-21,11:05:16.000,233,11069113,112685,0,1755774315,13890.008786839993,30.968871960001707,53053.765903440006 2025-08-21,11:05:17.000,233,11069161,112965,0,1755774316,13889.995314219988,31.004117609998502,53053.80782616001 2025-08-21,11:05:18.000,233,11069154,112845,0,1755774317,13890.062677319998,31.004117609998502,53053.80083904 2025-08-21,11:05:19.000,233,11069091,113005,0,1755774318,13890.076149939989,31.039363260002574,53053.83577464001 2025-08-21,11:05:20.000,233,11069103,112965,0,1755774319,13890.089622559994,31.053461520001292,53053.8218004 2025-08-21,11:05:21.000,233,11069181,112965,0,1755774320,13890.109831489994,31.025265000003856,53053.87071024 2025-08-21,11:05:22.000,233,11069162,112885,0,1755774321,13890.163721969999,31.025265000003856,53053.863723120005 2025-08-21,11:05:23.000,233,11069072,112925,0,1755774322,13890.170458279994,31.053461520001292,53053.84276176 2025-08-21,11:05:24.000,233,11069114,112845,0,1755774323,13890.204139829999,31.025265000003856,53053.88468448001 2025-08-21,11:05:25.000,233,11069125,112925,0,1755774324,13890.210876139994,31.046412390001933,53053.933594320006 2025-08-21,11:05:26.000,233,11069141,112925,0,1755774325,13890.224348759999,31.06051065000065,53053.87769736001 2025-08-21,11:05:27.000,233,11069177,112805,0,1755774326,13890.26476662,31.032314130003215,53053.90564584001 2025-08-21,11:05:28.000,233,11069137,112805,0,1755774327,13890.332129719995,31.004117609998502,53053.87769736001 2025-08-21,11:05:29.000,233,11069102,113125,0,1755774328,13890.33886602999,31.004117609998502,53053.84276176 2025-08-21,11:05:30.000,233,11069176,112845,0,1755774329,13890.35907495999,31.088707169998088,53053.87769736001 2025-08-21,11:05:31.000,233,11069129,112965,0,1755774330,13890.433174369995,31.08165803999873,53053.8916716 2025-08-21,11:05:32.000,233,11069140,112965,0,1755774331,13890.453383299995,31.07460890999937,53053.87769736001 2025-08-21,11:05:33.000,233,11069189,113045,0,1755774332,13890.534219019995,31.018215870004497,53053.97551704001 2025-08-21,11:05:34.000,233,11069074,112965,0,1755774333,13890.514010089995,31.032314130003215,53053.94756856 2025-08-21,11:05:35.000,233,11069133,113005,0,1755774334,13890.554427949995,31.088707169998088,53053.97551704001 2025-08-21,11:05:36.000,233,11069176,112925,0,1755774335,13890.56790057,31.06755978000001,53053.9615428 2025-08-21,11:05:37.000,233,11069148,113005,0,1755774336,13890.574636879996,31.06755978000001,53054.02442688001 2025-08-21,11:05:38.000,233,11069115,112965,0,1755774337,13890.56116425999,31.095756300004723,53054.02442688001 2025-08-21,11:05:39.000,233,11069141,113085,0,1755774338,13890.62852736,31.10985456000344,53054.04538824001 2025-08-21,11:05:40.000,233,11069138,112765,0,1755774339,13890.641999979991,31.18034586000431,53053.9615428 2025-08-21,11:05:41.000,233,11069089,112965,0,1755774340,13890.675681529996,31.173296729997674,53053.98949128 2025-08-21,11:05:42.000,233,11069153,113045,0,1755774341,13890.682417839991,31.201493250002386,53054.04538824001 2025-08-21,11:05:43.000,233,11069147,112765,0,1755774342,13890.675681529996,31.152149339999596,53054.01743976 2025-08-21,11:05:44.000,233,11069106,112965,0,1755774343,13890.655472599996,31.194444120003027,53054.05936248 2025-08-21,11:05:45.000,233,11069130,112965,0,1755774344,13890.722835699991,31.222640640000463,53054.03840112 2025-08-21,11:05:46.000,233,11069129,112885,0,1755774345,13890.682417839991,31.229689769999823,53054.03840112 2025-08-21,11:05:47.000,233,11069113,113285,0,1755774346,13890.722835699991,31.23673889999918,53054.09429808001 2025-08-21,11:05:48.000,233,11069111,113125,0,1755774347,13890.716099389996,31.264935420003894,53054.031414000005 2025-08-21,11:05:49.000,233,11069149,112965,0,1755774348,13890.716099389996,31.279033680002613,53054.0663496 2025-08-21,11:05:50.000,233,11069140,112765,0,1755774349,13890.763253559991,31.264935420003894,53054.03840112 2025-08-21,11:05:51.000,233,11069070,112965,0,1755774350,13890.803671419992,31.279033680002613,53054.09429808001 2025-08-21,11:05:52.000,233,11069130,112925,0,1755774351,13890.796935109996,31.314279329999408,53054.0663496 2025-08-21,11:05:53.000,233,11069156,112805,0,1755774352,13890.817144039996,31.264935420003894,53054.1362208 2025-08-21,11:05:54.000,233,11069086,112925,0,1755774353,13890.864298209992,31.328377589998126,53054.11525944 2025-08-21,11:05:55.000,233,11069133,113005,0,1755774354,13890.877770829997,31.35657411000284,53054.080323840004 2025-08-21,11:05:56.000,233,11069099,113005,0,1755774355,13890.924924999992,31.34952498000348,53054.150195040005 2025-08-21,11:05:57.000,233,11069184,112925,0,1755774356,13890.945133929992,31.363623240002198,53054.15718216 2025-08-21,11:05:58.000,233,11069083,112925,0,1755774357,13891.012497030002,31.405918019998353,53054.16416928 2025-08-21,11:05:59.000,233,11069181,112765,0,1755774358,13891.025969649992,31.398868889998994,53054.12923368 2025-08-21,11:06:00.000,233,11069159,112965,0,1755774359,13891.079860129998,31.391819759999635,53054.16416928 2025-08-21,11:06:01.000,233,11069152,112805,0,1755774360,13891.133750610003,31.405918019998353,53054.19211776001 2025-08-21,11:06:02.000,233,11069120,112805,0,1755774361,13891.160695849998,31.34952498000348,53054.15718216 2025-08-21,11:06:03.000,233,11069145,113125,0,1755774362,13891.147223229993,31.398868889998994,53054.17814352 2025-08-21,11:06:04.000,233,11069065,113125,0,1755774363,13891.174168469988,31.405918019998353,53054.23404048 2025-08-21,11:06:05.000,233,11069126,112965,0,1755774364,13891.255004189989,31.412967149997712,53054.22705336 2025-08-21,11:06:06.000,233,11069136,113085,0,1755774365,13891.234795259988,31.412967149997712,53054.25500184 2025-08-21,11:06:07.000,233,11069101,113125,0,1755774366,13891.288685739994,31.391819759999635,53054.2759632 2025-08-21,11:06:08.000,233,11069168,112765,0,1755774367,13891.315630979989,31.398868889998994,53054.24102760001 2025-08-21,11:06:09.000,233,11069080,112845,0,1755774368,13891.322367289999,31.405918019998353,53054.2759632 2025-08-21,11:06:10.000,233,11069116,112765,0,1755774369,13891.376257769989,31.427065410003706,53054.30391168 2025-08-21,11:06:11.000,233,11069167,112845,0,1755774370,13891.39646669999,31.434114540003065,53054.31089880001 2025-08-21,11:06:12.000,233,11069143,112925,0,1755774371,13891.470566109994,31.427065410003706,53054.32487304 2025-08-21,11:06:13.000,233,11069152,112765,0,1755774372,13891.443620869999,31.434114540003065,53054.37378288 2025-08-21,11:06:14.000,233,11069176,112885,0,1755774373,13891.48403873,31.462311060000502,53054.317885920005 2025-08-21,11:06:15.000,233,11069155,112845,0,1755774374,13891.470566109994,31.455261930001143,53054.37378288 2025-08-21,11:06:16.000,233,11069149,112845,0,1755774375,13891.53792920999,31.49050757999794,53054.35282152 2025-08-21,11:06:17.000,233,11069132,113045,0,1755774376,13891.56487445,31.52575323000201,53054.37378288 2025-08-21,11:06:18.000,233,11069098,113125,0,1755774377,13891.612028619995,31.52575323000201,53054.37378288 2025-08-21,11:06:19.000,233,11069155,113045,0,1755774378,13891.632237549995,31.51870410000265,53054.35980864001 2025-08-21,11:06:20.000,233,11069156,112845,0,1755774379,13891.65918278999,31.497556710004574,53054.42269272 2025-08-21,11:06:21.000,233,11069164,113125,0,1755774380,13891.63897385999,31.553949749999447,53054.39474424 2025-08-21,11:06:22.000,233,11069126,113205,0,1755774381,13891.672655409995,31.52575323000201,53054.38775712001 2025-08-21,11:06:23.000,233,11069148,112885,0,1755774382,13891.72654589,31.52575323000201,53054.40173136 2025-08-21,11:06:24.000,233,11069138,112885,0,1755774383,13891.753491129995,31.546900620000088,53054.42269272 2025-08-21,11:06:25.000,233,11069158,112885,0,1755774384,13891.80064529999,31.553949749999447,53054.415705600004 2025-08-21,11:06:26.000,233,11069106,113285,0,1755774385,13891.76696375,31.58214627000416,53054.40871848001 2025-08-21,11:06:27.000,233,11069139,113125,0,1755774386,13891.78717268,31.560998879998806,53054.42967984001 2025-08-21,11:06:28.000,233,11069118,113165,0,1755774387,13891.84779947,31.568048009998165,53054.40173136 2025-08-21,11:06:29.000,233,11069134,112965,0,1755774388,13891.901689949991,31.5750971400048,53054.534486640005 2025-08-21,11:06:30.000,233,11069070,112805,0,1755774389,13891.915162569996,31.603293660002237,53054.485576800005 2025-08-21,11:06:31.000,233,11069118,113005,0,1755774390,13891.928635190001,31.5750971400048,53054.5205124 2025-08-21,11:06:32.000,233,11069134,112845,0,1755774391,13891.962316739991,31.58919540000352,53054.49955104 2025-08-21,11:06:33.000,233,11069142,113045,0,1755774392,13891.982525669991,31.610342790001596,53054.49256392 2025-08-21,11:06:34.000,233,11069103,113085,0,1755774393,13892.043152459992,31.617391920000955,53054.54846088001 2025-08-21,11:06:35.000,233,11069123,112805,0,1755774394,13892.043152459992,31.631490179999673,53054.54846088001 2025-08-21,11:06:36.000,233,11069140,112925,0,1755774395,13892.076834009997,31.666735830003745,53054.5903836 2025-08-21,11:06:37.000,233,11069175,112965,0,1755774396,13892.117251869997,31.680834090002463,53054.59737072001 2025-08-21,11:06:38.000,233,11069150,113165,0,1755774397,13892.137460799997,31.69493235000118,53054.63230632 2025-08-21,11:06:39.000,233,11069133,112885,0,1755774398,13892.144197109992,31.75132539000333,53054.583396480004 2025-08-21,11:06:40.000,233,11069142,112805,0,1755774399,13892.164406039992,31.74427626000397,53054.59737072001 2025-08-21,11:06:41.000,233,11069112,112885,0,1755774400,13892.218296519997,31.75837452000269,53054.63929344 2025-08-21,11:06:42.000,233,11069103,113045,0,1755774401,13892.238505449997,31.75837452000269,53054.67422904001 2025-08-21,11:06:43.000,233,11069148,113085,0,1755774402,13892.251978070002,31.807718429998204,53054.67422904001 2025-08-21,11:06:44.000,233,11069141,112845,0,1755774403,13892.258714379997,31.786571040000126,53054.64628056001 2025-08-21,11:06:45.000,233,11069116,112965,0,1755774404,13892.359759029998,31.821816690004198,53054.702177520005 2025-08-21,11:06:46.000,233,11069095,113085,0,1755774405,13892.312604860002,31.793620169999485,53054.66724192 2025-08-21,11:06:47.000,233,11069070,112885,0,1755774406,13892.312604860002,31.81476756000484,53054.70916464 2025-08-21,11:06:48.000,233,11069154,112925,0,1755774407,13892.366495339993,31.850013210001634,53054.74410024001 2025-08-21,11:06:49.000,233,11069080,112685,0,1755774408,13892.353022719988,31.835914950002916,53054.74410024001 2025-08-21,11:06:50.000,233,11069138,112765,0,1755774409,13892.373231649988,31.89230798999779,53054.751087360004 2025-08-21,11:06:51.000,233,11069130,113045,0,1755774410,13892.440594749998,31.913455380003143,53054.751087360004 2025-08-21,11:06:52.000,233,11069148,112965,0,1755774411,13892.481012609998,31.87820972999907,53054.7999972 2025-08-21,11:06:53.000,233,11069070,113005,0,1755774412,13892.507957849994,31.899357120004424,53054.81397144001 2025-08-21,11:06:54.000,233,11069176,113125,0,1755774413,13892.534903089989,31.864111470000353,53054.77903584 2025-08-21,11:06:55.000,233,11069189,113085,0,1755774414,13892.561848329999,31.899357120004424,53054.77903584 2025-08-21,11:06:56.000,233,11069156,112805,0,1755774415,13892.629211429994,31.899357120004424,53054.80698432 2025-08-21,11:06:57.000,233,11069102,112845,0,1755774416,13892.609002499994,31.899357120004424,53054.88384264001 2025-08-21,11:06:58.000,233,11069143,112845,0,1755774417,13892.649420359994,31.899357120004424,53054.8349328 2025-08-21,11:06:59.000,233,11069146,112845,0,1755774418,13892.67636559999,31.857062340000994,53054.86288128001 2025-08-21,11:07:00.000,233,11069170,112885,0,1755774419,13892.770673939995,31.850013210001634,53054.88384264001 2025-08-21,11:07:01.000,233,11069178,113085,0,1755774420,13892.78414656,31.850013210001634,53054.87685552 2025-08-21,11:07:02.000,233,11069114,113165,0,1755774421,13892.811091799995,31.87820972999907,53054.869868400005 2025-08-21,11:07:03.000,233,11069119,112925,0,1755774422,13892.85824596999,31.81476756000484,53054.918778240004 2025-08-21,11:07:04.000,233,11069171,113005,0,1755774423,13892.87845489999,31.835914950002916,53054.88384264001 2025-08-21,11:07:05.000,233,11069160,113045,0,1755774424,13892.952554309995,31.842964080002275,53054.904804 2025-08-21,11:07:06.000,233,11069139,112925,0,1755774425,13892.952554309995,31.807718429998204,53054.92576536 2025-08-21,11:07:07.000,233,11069125,113125,0,1755774426,13892.96602693,31.821816690004198,53054.94672672 2025-08-21,11:07:08.000,233,11069114,113125,0,1755774427,13892.992972169995,31.828865820003557,53054.988649440005 2025-08-21,11:07:09.000,233,11069159,113045,0,1755774428,13893.04012633999,31.793620169999485,53054.988649440005 2025-08-21,11:07:10.000,233,11069154,112925,0,1755774429,13893.053598959996,31.81476756000484,53055.03057216001 2025-08-21,11:07:11.000,233,11069100,113045,0,1755774430,13893.053598959996,31.835914950002916,53055.03057216001 2025-08-21,11:07:12.000,233,11069150,113005,0,1755774431,13893.094016819996,31.87820972999907,53055.03057216001 2025-08-21,11:07:13.000,233,11069170,112845,0,1755774432,13893.100753129991,31.87820972999907,53055.00262368 2025-08-21,11:07:14.000,233,11069077,113005,0,1755774433,13893.134434679996,31.842964080002275,53055.107430480006 2025-08-21,11:07:15.000,233,11069094,112965,0,1755774434,13893.147907300001,31.850013210001634,53055.07948200001 2025-08-21,11:07:16.000,233,11069145,113125,0,1755774435,13893.161379919991,31.857062340000994,53055.107430480006 2025-08-21,11:07:17.000,233,11069130,113045,0,1755774436,13893.161379919991,31.87820972999907,53055.07249488 2025-08-21,11:07:18.000,233,11069102,112805,0,1755774437,13893.154643609996,31.87820972999907,53055.1144176 2025-08-21,11:07:19.000,233,11069072,112885,0,1755774438,13893.154643609996,31.87820972999907,53055.107430480006 2025-08-21,11:07:20.000,233,11069123,113125,0,1755774439,13893.141170989991,31.871160599999712,53055.12140472 2025-08-21,11:07:21.000,233,11069119,112885,0,1755774440,13893.188325160001,31.92755364000186,53055.1842888 2025-08-21,11:07:22.000,233,11069094,113125,0,1755774441,13893.154643609996,31.92755364000186,53055.14236608 2025-08-21,11:07:23.000,233,11069114,113125,0,1755774442,13893.188325160001,31.913455380003143,53055.205250160005 2025-08-21,11:07:24.000,233,11069106,113125,0,1755774443,13893.154643609996,31.94870102999994,53055.21922440001 2025-08-21,11:07:25.000,233,11069177,112885,0,1755774444,13893.181588849991,31.969848419998016,53055.24717288001 2025-08-21,11:07:26.000,233,11069142,113005,0,1755774445,13893.235479329996,31.962799289998657,53055.26813424001 2025-08-21,11:07:27.000,233,11069142,113165,0,1755774446,13893.255688259997,32.01214320000145,53055.19826304001 2025-08-21,11:07:28.000,233,11069174,112845,0,1755774447,13893.296106119997,31.99099581000337,53055.254160000004 2025-08-21,11:07:29.000,233,11069138,113045,0,1755774448,13893.275897189997,32.019192330000806,53055.26813424001 2025-08-21,11:07:30.000,233,11069161,112885,0,1755774449,13893.275897189997,32.026241460000165,53055.26114712 2025-08-21,11:07:31.000,233,11069127,112965,0,1755774450,13893.275897189997,31.98394668000401,53055.31005696 2025-08-21,11:07:32.000,233,11069110,113005,0,1755774451,13893.302842429992,31.99099581000337,53055.28210848 2025-08-21,11:07:33.000,233,11069175,112845,0,1755774452,13893.296106119997,32.00509407000209,53055.26114712 2025-08-21,11:07:34.000,233,11069120,112965,0,1755774453,13893.329787670002,31.99804494000273,53055.2890956 2025-08-21,11:07:35.000,233,11069184,113205,0,1755774454,13893.349996600002,31.99804494000273,53055.324031200005 2025-08-21,11:07:36.000,233,11069168,112845,0,1755774455,13893.349996600002,32.00509407000209,53055.28210848 2025-08-21,11:07:37.000,233,11069165,112965,0,1755774456,13893.383678149992,31.98394668000401,53055.30306984 2025-08-21,11:07:38.000,233,11069102,112965,0,1755774457,13893.383678149992,31.99099581000337,53055.26813424001 2025-08-21,11:07:39.000,233,11069169,113085,0,1755774458,13893.451041250002,31.962799289998657,53055.30306984 2025-08-21,11:07:40.000,233,11069171,112765,0,1755774459,13893.491459110002,31.969848419998016,53055.37992816 2025-08-21,11:07:41.000,233,11069137,112965,0,1755774460,13893.464513869993,31.9205045100025,53055.31005696 2025-08-21,11:07:42.000,233,11069147,112725,0,1755774461,13893.477986489997,31.913455380003143,53055.33800544 2025-08-21,11:07:43.000,233,11069088,112805,0,1755774462,13893.538613279998,31.913455380003143,53055.36595392001 2025-08-21,11:07:44.000,233,11069176,112805,0,1755774463,13893.592503759988,31.9205045100025,53055.40088952 2025-08-21,11:07:45.000,233,11069113,112925,0,1755774464,13893.599240069998,31.88525885999843,53055.442812240006 2025-08-21,11:07:46.000,233,11069186,112965,0,1755774465,13893.612712689988,31.94870102999994,53055.442812240006 2025-08-21,11:07:47.000,233,11069124,113285,0,1755774466,13893.639657929998,31.913455380003143,53055.3589668 2025-08-21,11:07:48.000,233,11069134,112925,0,1755774467,13893.707021029993,31.94165190000058,53055.38691528001 2025-08-21,11:07:49.000,233,11069112,112765,0,1755774468,13893.686812099993,31.913455380003143,53055.39390240001 2025-08-21,11:07:50.000,233,11069088,112885,0,1755774469,13893.740702579998,31.871160599999712,53055.39390240001 2025-08-21,11:07:51.000,233,11069129,112885,0,1755774470,13893.754175199989,31.88525885999843,53055.428838 2025-08-21,11:07:52.000,233,11069164,112925,0,1755774471,13893.774384129989,31.89230798999779,53055.43582512001 2025-08-21,11:07:53.000,233,11069109,112965,0,1755774472,13893.801329369999,31.899357120004424,53055.43582512001 2025-08-21,11:07:54.000,233,11069120,113125,0,1755774473,13893.787856749994,31.913455380003143,53055.48473496001 2025-08-21,11:07:55.000,233,11069116,112845,0,1755774474,13893.774384129989,31.89230798999779,53055.47774784 2025-08-21,11:07:56.000,233,11069198,112965,0,1755774475,13893.814801989989,31.88525885999843,53055.491722080005 2025-08-21,11:07:57.000,233,11069189,112845,0,1755774476,13893.821538299999,31.899357120004424,53055.47076072 2025-08-21,11:07:58.000,233,11069115,112285,0,1755774477,13893.821538299999,31.92755364000186,53055.51268344001 2025-08-21,11:07:59.000,233,11069153,112885,0,1755774478,13893.781120439999,31.88525885999843,53055.4987092 2025-08-21,11:08:00.000,233,11069102,112725,0,1755774479,13893.754175199989,31.88525885999843,53055.491722080005 2025-08-21,11:08:01.000,233,11069166,112885,0,1755774480,13893.760911509999,31.9205045100025,53055.51967056 2025-08-21,11:08:02.000,233,11069134,112845,0,1755774481,13893.821538299999,31.88525885999843,53055.59652888 2025-08-21,11:08:03.000,233,11069173,112725,0,1755774482,13893.83501091999,31.87820972999907,53055.53364480001 2025-08-21,11:08:04.000,233,11069129,113205,0,1755774483,13893.787856749994,31.899357120004424,53055.491722080005 2025-08-21,11:08:05.000,233,11069167,112845,0,1755774484,13893.774384129989,31.899357120004424,53055.55460616001 2025-08-21,11:08:06.000,233,11069204,113005,0,1755774485,13893.760911509999,31.857062340000994,53055.51268344001 2025-08-21,11:08:07.000,233,11069148,112885,0,1755774486,13893.767647819994,31.864111470000353,53055.51967056 2025-08-21,11:08:08.000,233,11069179,112845,0,1755774487,13893.794593059989,31.850013210001634,53055.5685804 2025-08-21,11:08:09.000,233,11069164,112965,0,1755774488,13893.774384129989,31.850013210001634,53055.59652888 2025-08-21,11:08:10.000,233,11069129,113045,0,1755774489,13893.767647819994,31.821816690004198,53055.589541760004 2025-08-21,11:08:11.000,233,11069134,112885,0,1755774490,13893.787856749994,31.793620169999485,53055.55460616001 2025-08-21,11:08:12.000,233,11069145,113125,0,1755774491,13893.747438889994,31.75837452000269,53055.63146448001 2025-08-21,11:08:13.000,233,11069132,113085,0,1755774492,13893.740702579998,31.75837452000269,53055.54761904 2025-08-21,11:08:14.000,233,11069142,112725,0,1755774493,13893.747438889994,31.71607973999926,53055.58255464001 2025-08-21,11:08:15.000,233,11069100,113165,0,1755774494,13893.733966269989,31.74427626000397,53055.57556752 2025-08-21,11:08:16.000,233,11069167,112965,0,1755774495,13893.747438889994,31.666735830003745,53055.53364480001 2025-08-21,11:08:17.000,233,11069202,112965,0,1755774496,13893.767647819994,31.666735830003745,53055.59652888 2025-08-21,11:08:18.000,233,11069175,113005,0,1755774497,13893.747438889994,31.624441050000314,53055.58255464001 2025-08-21,11:08:19.000,233,11069184,112965,0,1755774498,13893.774384129989,31.617391920000955,53055.58255464001 2025-08-21,11:08:20.000,233,11069108,113005,0,1755774499,13893.787856749994,31.638539309999032,53055.59652888 2025-08-21,11:08:21.000,233,11069207,113085,0,1755774500,13893.787856749994,31.617391920000955,53055.58255464001 2025-08-21,11:08:22.000,233,11069060,113005,0,1755774501,13893.83501091999,31.610342790001596,53055.62447736 2025-08-21,11:08:23.000,233,11069106,112805,0,1755774502,13893.868692469994,31.52575323000201,53055.56159328001 2025-08-21,11:08:24.000,233,11069179,112485,0,1755774503,13893.83501091999,31.5750971400048,53055.59652888 2025-08-21,11:08:25.000,233,11069197,113045,0,1755774504,13893.848483539994,31.568048009998165,53055.610503120006 2025-08-21,11:08:26.000,233,11069128,112765,0,1755774505,13893.909110329994,31.568048009998165,53055.5685804 2025-08-21,11:08:27.000,233,11069138,112685,0,1755774506,13893.929319259994,31.568048009998165,53055.62447736 2025-08-21,11:08:28.000,233,11069105,112965,0,1755774507,13893.929319259994,31.553949749999447,53055.5685804 2025-08-21,11:08:29.000,233,11069182,112765,0,1755774508,13893.949528189994,31.52575323000201,53055.61749024 2025-08-21,11:08:30.000,233,11069151,113205,0,1755774509,13893.89563770999,31.553949749999447,53055.55460616001 2025-08-21,11:08:31.000,233,11069122,112685,0,1755774510,13893.92258295,31.53985149000073,53055.56159328001 2025-08-21,11:08:32.000,233,11069146,112845,0,1755774511,13893.94279188,31.596244530002878,53055.65242584001 2025-08-21,11:08:33.000,233,11069130,113125,0,1755774512,13893.92258295,31.53985149000073,53055.63146448001 2025-08-21,11:08:34.000,233,11069092,112605,0,1755774513,13893.96300081,31.568048009998165,53055.6384516 2025-08-21,11:08:35.000,233,11069125,113125,0,1755774514,13893.92258295,31.52575323000201,53055.58255464001 2025-08-21,11:08:36.000,233,11069125,112885,0,1755774515,13893.969737119995,31.553949749999447,53055.65242584001 2025-08-21,11:08:37.000,233,11069139,113005,0,1755774516,13893.969737119995,31.5750971400048,53055.60351600001 2025-08-21,11:08:38.000,233,11069194,112885,0,1755774517,13893.969737119995,31.568048009998165,53055.62447736 2025-08-21,11:08:39.000,233,11069151,113085,0,1755774518,13894.010154979995,31.53280236000137,53055.63146448001 2025-08-21,11:08:40.000,233,11069181,112765,0,1755774519,13893.98320974,31.546900620000088,53055.62447736 2025-08-21,11:08:41.000,233,11069124,113045,0,1755774520,13893.95626449999,31.53985149000073,53055.65242584001 2025-08-21,11:08:42.000,233,11069069,112805,0,1755774521,13893.92258295,31.53985149000073,53055.659412960005 2025-08-21,11:08:43.000,233,11069178,113165,0,1755774522,13893.96300081,31.511654970003292,53055.6733872 2025-08-21,11:08:44.000,233,11069080,112885,0,1755774523,13893.91584663999,31.53280236000137,53055.62447736 2025-08-21,11:08:45.000,233,11069118,113045,0,1755774524,13893.929319259994,31.511654970003292,53055.6384516 2025-08-21,11:08:46.000,233,11069180,112845,0,1755774525,13893.949528189994,31.546900620000088,53055.65242584001 2025-08-21,11:08:47.000,233,11069202,113125,0,1755774526,13893.929319259994,31.497556710004574,53055.6384516 2025-08-21,11:08:48.000,233,11069157,113005,0,1755774527,13893.91584663999,31.53280236000137,53055.68037432001 2025-08-21,11:08:49.000,233,11069137,112765,0,1755774528,13893.909110329994,31.504605840003933,53055.68037432001 2025-08-21,11:08:50.000,233,11069174,113005,0,1755774529,13893.92258295,31.51870410000265,53055.70133568001 2025-08-21,11:08:51.000,233,11069126,112965,0,1755774530,13893.90237402,31.497556710004574,53055.64543872 2025-08-21,11:08:52.000,233,11069079,113005,0,1755774531,13893.909110329994,31.497556710004574,53055.66640008 2025-08-21,11:08:53.000,233,11069137,112765,0,1755774532,13893.888901399994,31.420016280004347,53055.708322800005 2025-08-21,11:08:54.000,233,11069088,112685,0,1755774533,13893.909110329994,31.441163670002425,53055.62447736 2025-08-21,11:08:55.000,233,11069094,112805,0,1755774534,13893.91584663999,31.441163670002425,53055.6733872 2025-08-21,11:08:56.000,233,11069165,112885,0,1755774535,13893.87542877999,31.412967149997712,53055.6384516 2025-08-21,11:08:57.000,233,11069134,112885,0,1755774536,13893.90237402,31.398868889998994,53055.66640008 2025-08-21,11:08:58.000,233,11069167,113125,0,1755774537,13893.96300081,31.34952498000348,53055.73627128 2025-08-21,11:08:59.000,233,11069155,112805,0,1755774538,13893.969737119995,31.34952498000348,53055.708322800005 2025-08-21,11:09:00.000,233,11069186,113125,0,1755774539,13893.949528189994,31.321328459998767,53055.72229704001 2025-08-21,11:09:01.000,233,11069133,113125,0,1755774540,13893.95626449999,31.30018107000069,53055.708322800005 2025-08-21,11:09:02.000,233,11069150,113005,0,1755774541,13893.95626449999,31.29313194000133,53055.6733872 2025-08-21,11:09:03.000,233,11069109,112845,0,1755774542,13893.97647342999,31.29313194000133,53055.68736144 2025-08-21,11:09:04.000,233,11069107,112885,0,1755774543,13893.99668235999,31.28608281000197,53055.6733872 2025-08-21,11:09:05.000,233,11069092,112965,0,1755774544,13894.01689128999,31.264935420003894,53055.69434856 2025-08-21,11:09:06.000,233,11069095,112845,0,1755774545,13894.03710021999,31.24378802999854,53055.69434856 2025-08-21,11:09:07.000,233,11069079,112885,0,1755774546,13894.04383653,31.208542380001745,53055.6733872 2025-08-21,11:09:08.000,233,11069122,112925,0,1755774547,13894.070781769995,31.264935420003894,53055.70133568001 2025-08-21,11:09:09.000,233,11069121,112765,0,1755774548,13894.06404546,31.229689769999823,53055.63146448001 2025-08-21,11:09:10.000,233,11069148,113285,0,1755774549,13894.06404546,31.229689769999823,53055.70133568001 2025-08-21,11:09:11.000,233,11069168,112805,0,1755774550,13894.10446332,31.215591510001104,53055.71530992 2025-08-21,11:09:12.000,233,11069125,112685,0,1755774551,13894.19877165999,31.222640640000463,53055.7432584 2025-08-21,11:09:13.000,233,11069153,112885,0,1755774552,13894.151617489995,31.215591510001104,53055.7432584 2025-08-21,11:09:14.000,233,11069165,113045,0,1755774553,13894.16509011,31.222640640000463,53055.708322800005 2025-08-21,11:09:15.000,233,11069173,113125,0,1755774554,13894.12467225,31.222640640000463,53055.71530992 2025-08-21,11:09:16.000,233,11069100,113045,0,1755774555,13894.14488118,31.194444120003027,53055.70133568001 2025-08-21,11:09:17.000,233,11069079,112685,0,1755774556,13894.151617489995,31.173296729997674,53055.65242584001 2025-08-21,11:09:18.000,233,11069085,112645,0,1755774557,13894.15835379999,31.173296729997674,53055.68037432001 2025-08-21,11:09:19.000,233,11069137,113085,0,1755774558,13894.17856272999,31.145100210000237,53055.68736144 2025-08-21,11:09:20.000,233,11069109,112845,0,1755774559,13894.13814486999,31.145100210000237,53055.71530992 2025-08-21,11:09:21.000,233,11069132,113085,0,1755774560,13894.12467225,31.13100195000152,53055.7432584 2025-08-21,11:09:22.000,233,11069158,113125,0,1755774561,13894.11793593999,31.13100195000152,53055.71530992 2025-08-21,11:09:23.000,233,11069130,113205,0,1755774562,13894.10446332,31.152149339999596,53055.72229704001 2025-08-21,11:09:24.000,233,11069103,112765,0,1755774563,13894.111199629995,31.095756300004723,53055.65242584001 2025-08-21,11:09:25.000,233,11069071,112685,0,1755774564,13894.11793593999,31.08165803999873,53055.757232640004 2025-08-21,11:09:26.000,233,11069149,112965,0,1755774565,13894.08425439,31.046412390001933,53055.6733872 2025-08-21,11:09:27.000,233,11069096,113045,0,1755774566,13894.08425439,31.018215870004497,53055.69434856 2025-08-21,11:09:28.000,233,11069186,112845,0,1755774567,13894.050572839995,31.039363260002574,53055.71530992 2025-08-21,11:09:29.000,233,11069124,113005,0,1755774568,13894.07751807999,31.032314130003215,53055.75024552001 2025-08-21,11:09:30.000,233,11069123,113125,0,1755774569,13894.030363909995,30.997068479999143,53055.69434856 2025-08-21,11:09:31.000,233,11069156,113125,0,1755774570,13894.050572839995,31.004117609998502,53055.73627128 2025-08-21,11:09:32.000,233,11069096,113005,0,1755774571,13894.06404546,31.004117609998502,53055.708322800005 2025-08-21,11:09:33.000,233,11069172,113125,0,1755774572,13894.05730914999,30.94772457000363,53055.68037432001 2025-08-21,11:09:34.000,233,11069125,112925,0,1755774573,13894.09772700999,30.94067544000427,53055.66640008 2025-08-21,11:09:35.000,233,11069091,113005,0,1755774574,13894.06404546,30.919528049998917,53055.72928416001 2025-08-21,11:09:36.000,233,11069146,112925,0,1755774575,13894.03710021999,30.877233270002762,53055.68736144 2025-08-21,11:09:37.000,233,11069142,113125,0,1755774576,13894.06404546,30.89838066000084,53055.708322800005 2025-08-21,11:09:38.000,233,11069123,113045,0,1755774577,13894.01689128999,30.912478919999558,53055.73627128 2025-08-21,11:09:39.000,233,11069165,112925,0,1755774578,13894.03710021999,30.84903674999805,53055.68037432001 2025-08-21,11:09:40.000,233,11069189,112845,0,1755774579,13893.989946049995,30.84198761999869,53055.6733872 2025-08-21,11:09:41.000,233,11069134,113005,0,1755774580,13894.01689128999,30.863135010004044,53055.708322800005 2025-08-21,11:09:42.000,233,11069133,112965,0,1755774581,13894.0236276,30.863135010004044,53055.65242584001 2025-08-21,11:09:43.000,233,11069098,113085,0,1755774582,13893.99668235999,30.84198761999869,53055.70133568001 2025-08-21,11:09:44.000,233,11069088,112925,0,1755774583,13894.06404546,30.785594580003817,53055.68736144 2025-08-21,11:09:45.000,233,11069121,113045,0,1755774584,13894.04383653,30.806741970001895,53055.70133568001 2025-08-21,11:09:46.000,233,11069156,112845,0,1755774585,13894.050572839995,30.771496319997823,53055.708322800005 2025-08-21,11:09:47.000,233,11069093,112765,0,1755774586,13894.07751807999,30.785594580003817,53055.70133568001 2025-08-21,11:09:48.000,233,11069077,113165,0,1755774587,13894.10446332,30.778545450004458,53055.69434856 2025-08-21,11:09:49.000,233,11069075,112965,0,1755774588,13894.090990699995,30.820840230000613,53055.6733872 2025-08-21,11:09:50.000,233,11069169,112925,0,1755774589,13894.151617489995,30.799692840002535,53055.71530992 2025-08-21,11:09:51.000,233,11069171,112765,0,1755774590,13894.11793593999,30.813791100001254,53055.68736144 2025-08-21,11:09:52.000,233,11069149,112845,0,1755774591,13894.11793593999,30.736250670001027,53055.7432584 2025-08-21,11:09:53.000,233,11069074,112725,0,1755774592,13894.171826419995,30.771496319997823,53055.70133568001 2025-08-21,11:09:54.000,233,11069105,112925,0,1755774593,13894.13814486999,30.750348929999745,53055.72928416001 2025-08-21,11:09:55.000,233,11069128,113045,0,1755774594,13894.17856272999,30.729201540001668,53055.69434856 2025-08-21,11:09:56.000,233,11069133,113365,0,1755774595,13894.16509011,30.72215241000231,53055.71530992 2025-08-21,11:09:57.000,233,11069119,112965,0,1755774596,13894.192035349995,30.750348929999745,53055.72229704001 2025-08-21,11:09:58.000,233,11069194,112925,0,1755774597,13894.212244279996,30.70805415000359,53055.75024552001 2025-08-21,11:09:59.000,233,11069045,112645,0,1755774598,13894.19877165999,30.750348929999745,53055.72229704001 2025-08-21,11:10:00.000,233,11069084,112845,0,1755774599,13894.17856272999,30.70805415000359,53055.73627128 2025-08-21,11:10:01.000,233,11069115,112685,0,1755774600,13894.20550797,30.66575937000016,53055.71530992 2025-08-21,11:10:02.000,233,11069187,112965,0,1755774601,13894.19877165999,30.686906759998237,53055.7432584 2025-08-21,11:10:03.000,233,11069175,113005,0,1755774602,13894.151617489995,30.65166111000144,53055.72229704001 2025-08-21,11:10:04.000,233,11069125,113045,0,1755774603,13894.151617489995,30.644611980002082,53055.72229704001 2025-08-21,11:10:05.000,233,11069099,112565,0,1755774604,13894.151617489995,30.630513720003364,53055.75024552001 2025-08-21,11:10:06.000,233,11069141,113045,0,1755774605,13894.14488118,30.630513720003364,53055.79915536001 2025-08-21,11:10:07.000,233,11069092,112925,0,1755774606,13894.19877165999,30.60231719999865,53055.757232640004 2025-08-21,11:10:08.000,233,11069111,112765,0,1755774607,13894.17856272999,30.60231719999865,53055.79216824 2025-08-21,11:10:09.000,233,11069149,113165,0,1755774608,13894.15835379999,30.60231719999865,53055.73627128 2025-08-21,11:10:10.000,233,11069104,113045,0,1755774609,13894.14488118,30.560022420002497,53055.79216824 2025-08-21,11:10:11.000,233,11069162,113045,0,1755774610,13894.14488118,30.581169810000574,53055.79216824 2025-08-21,11:10:12.000,233,11069126,113085,0,1755774611,13894.131408559995,30.567071550001856,53055.78518112 2025-08-21,11:10:13.000,233,11069155,112925,0,1755774612,13894.10446332,30.560022420002497,53055.80614248 2025-08-21,11:10:14.000,233,11069142,113205,0,1755774613,13894.09772700999,30.531825899997784,53055.77120688001 2025-08-21,11:10:15.000,233,11069130,113005,0,1755774614,13894.070781769995,30.524776769998425,53055.77120688001 2025-08-21,11:10:16.000,233,11069114,113045,0,1755774615,13894.10446332,30.531825899997784,53055.77120688001 2025-08-21,11:10:17.000,233,11069179,112845,0,1755774616,13894.09772700999,30.48248199000227,53055.78518112 2025-08-21,11:10:18.000,233,11069125,113045,0,1755774617,13894.111199629995,30.49658025000099,53055.75024552001 2025-08-21,11:10:19.000,233,11069120,113125,0,1755774618,13894.07751807999,30.47543286000291,53055.757232640004 2025-08-21,11:10:20.000,233,11069111,112885,0,1755774619,13894.05730914999,30.510678509999707,53055.73627128 2025-08-21,11:10:21.000,233,11069147,113205,0,1755774620,13894.06404546,30.48248199000227,53055.75024552001 2025-08-21,11:10:22.000,233,11069195,112965,0,1755774621,13894.0236276,30.411990690001403,53055.75024552001 2025-08-21,11:10:23.000,233,11069152,113125,0,1755774622,13894.030363909995,30.397892430002685,53055.7432584 2025-08-21,11:10:24.000,233,11069124,113125,0,1755774623,13894.050572839995,30.376745040004607,53055.778194000006 2025-08-21,11:10:25.000,233,11069146,112845,0,1755774624,13894.050572839995,30.369695909997972,53055.79216824 2025-08-21,11:10:26.000,233,11069160,112965,0,1755774625,13894.03710021999,30.376745040004607,53055.78518112 2025-08-21,11:10:27.000,233,11069173,113005,0,1755774626,13894.010154979995,30.376745040004607,53055.778194000006 2025-08-21,11:10:28.000,233,11069094,113045,0,1755774627,13894.01689128999,30.355597649999254,53055.78518112 2025-08-21,11:10:29.000,233,11069143,113085,0,1755774628,13893.99668235999,30.348548519999895,53055.7432584 2025-08-21,11:10:30.000,233,11069148,112885,0,1755774629,13894.0236276,30.32035200000246,53055.7432584 2025-08-21,11:10:31.000,233,11069165,113085,0,1755774630,13894.030363909995,30.327401130001817,53055.7432584 2025-08-21,11:10:32.000,233,11069134,113085,0,1755774631,13894.050572839995,30.30625374000374,53055.7432584 2025-08-21,11:10:33.000,233,11069135,113365,0,1755774632,13894.0236276,30.27100808999967,53055.72229704001 2025-08-21,11:10:34.000,233,11069061,113125,0,1755774633,13894.0236276,30.285106349998387,53055.72229704001 2025-08-21,11:10:35.000,233,11069165,112685,0,1755774634,13894.01689128999,30.285106349998387,53055.69434856 2025-08-21,11:10:36.000,233,11069108,113045,0,1755774635,13894.0236276,30.235762440002873,53055.71530992 2025-08-21,11:10:37.000,233,11069148,113045,0,1755774636,13894.03710021999,30.20756591999816,53055.757232640004 2025-08-21,11:10:38.000,233,11069163,113005,0,1755774637,13894.030363909995,30.228713310003513,53055.79915536001 2025-08-21,11:10:39.000,233,11069149,112965,0,1755774638,13894.03710021999,30.20756591999816,53055.757232640004 2025-08-21,11:10:40.000,233,11069115,113125,0,1755774639,13893.99668235999,30.214615050004795,53055.72928416001 2025-08-21,11:10:41.000,233,11069159,112965,0,1755774640,13893.96300081,30.221664180004154,53055.7432584 2025-08-21,11:10:42.000,233,11069160,112965,0,1755774641,13893.95626449999,30.228713310003513,53055.7432584 2025-08-21,11:10:43.000,233,11069153,113085,0,1755774642,13893.949528189994,30.214615050004795,53055.73627128 2025-08-21,11:10:44.000,233,11069077,112845,0,1755774643,13893.949528189994,30.24281157000223,53055.71530992 2025-08-21,11:10:45.000,233,11069182,112965,0,1755774644,13893.91584663999,30.186418530000083,53055.71530992 2025-08-21,11:10:46.000,233,11069147,113205,0,1755774645,13893.94279188,30.172320270001364,53055.70133568001 2025-08-21,11:10:47.000,233,11069113,113005,0,1755774646,13893.888901399994,30.151172880003287,53055.72928416001 2025-08-21,11:10:48.000,233,11069115,112925,0,1755774647,13893.888901399994,30.144123750003928,53055.71530992 2025-08-21,11:10:49.000,233,11069118,113165,0,1755774648,13893.87542877999,30.130025489997934,53055.69434856 2025-08-21,11:10:50.000,233,11069139,113005,0,1755774649,13893.848483539994,30.130025489997934,53055.7432584 2025-08-21,11:10:51.000,233,11069133,112925,0,1755774650,13893.774384129989,30.122976359998574,53055.71530992 2025-08-21,11:10:52.000,233,11069117,112845,0,1755774651,13893.821538299999,30.108878099999856,53055.76421976 2025-08-21,11:10:53.000,233,11069137,112885,0,1755774652,13893.83501091999,30.07363245000306,53055.7432584 2025-08-21,11:10:54.000,233,11069090,112685,0,1755774653,13893.781120439999,30.08068158000242,53055.71530992 2025-08-21,11:10:55.000,233,11069149,113285,0,1755774654,13893.747438889994,30.094779840001138,53055.7432584 2025-08-21,11:10:56.000,233,11069118,113125,0,1755774655,13893.754175199989,30.059534190004342,53055.73627128 2025-08-21,11:10:57.000,233,11069136,112845,0,1755774656,13893.747438889994,30.059534190004342,53055.75024552001 2025-08-21,11:10:58.000,233,11069123,113045,0,1755774657,13893.693548409989,30.02428854000027,53055.72229704001 2025-08-21,11:10:59.000,233,11069165,112965,0,1755774658,13893.707021029993,30.059534190004342,53055.72229704001 2025-08-21,11:11:00.000,233,11069140,113045,0,1755774659,13893.720493649998,30.01723941000091,53055.71530992 2025-08-21,11:11:01.000,233,11069146,113125,0,1755774660,13893.680075789998,30.003141150002193,53055.70133568001 2025-08-21,11:11:02.000,233,11069063,113125,0,1755774661,13893.700284719998,29.960846369998762,53055.72229704001 2025-08-21,11:11:03.000,233,11069129,113005,0,1755774662,13893.700284719998,29.953797239999403,53055.68037432001 2025-08-21,11:11:04.000,233,11069120,112925,0,1755774663,13893.680075789998,29.946748110000044,53055.71530992 2025-08-21,11:11:05.000,233,11069119,112845,0,1755774664,13893.653130549988,29.96789549999812,53055.65242584001 2025-08-21,11:11:06.000,233,11069159,113045,0,1755774665,13893.686812099993,29.91150246000325,53055.68037432001 2025-08-21,11:11:07.000,233,11069111,113085,0,1755774666,13893.659866859998,29.90445333000389,53055.66640008 2025-08-21,11:11:08.000,233,11069155,113125,0,1755774667,13893.639657929998,29.8551094200011,53055.68037432001 2025-08-21,11:11:09.000,233,11069109,112765,0,1755774668,13893.666603169993,29.84101116000238,53055.65242584001 2025-08-21,11:11:10.000,233,11069138,113085,0,1755774669,13893.659866859998,29.84101116000238,53055.68037432001 2025-08-21,11:11:11.000,233,11069119,113045,0,1755774670,13893.639657929998,29.876256809999177,53055.708322800005 2025-08-21,11:11:12.000,233,11069162,112845,0,1755774671,13893.619448999998,29.84806029000174,53055.68736144 2025-08-21,11:11:13.000,233,11069157,112925,0,1755774672,13893.599240069998,29.84806029000174,53055.70133568001 2025-08-21,11:11:14.000,233,11069154,113165,0,1755774673,13893.599240069998,29.84101116000238,53055.64543872 2025-08-21,11:11:15.000,233,11069180,112925,0,1755774674,13893.565558519993,29.819863770004304,53055.6384516 2025-08-21,11:11:16.000,233,11069150,112965,0,1755774675,13893.572294829988,29.784618120000232,53055.6733872 2025-08-21,11:11:17.000,233,11069114,113045,0,1755774676,13893.552085900003,29.79166724999959,53055.68037432001 2025-08-21,11:11:18.000,233,11069188,113005,0,1755774677,13893.525140659993,29.819863770004304,53055.610503120006 2025-08-21,11:11:19.000,233,11069102,112925,0,1755774678,13893.491459110002,29.784618120000232,53055.659412960005 2025-08-21,11:11:20.000,233,11069141,113085,0,1755774679,13893.451041250002,29.79166724999959,53055.65242584001 2025-08-21,11:11:21.000,233,11069102,112845,0,1755774680,13893.484722799993,29.749372470003436,53055.6733872 2025-08-21,11:11:22.000,233,11069100,112645,0,1755774681,13893.477986489997,29.763470730002155,53055.6733872 2025-08-21,11:11:23.000,233,11069161,112805,0,1755774682,13893.424096009992,29.763470730002155,53055.659412960005 2025-08-21,11:11:24.000,233,11069166,113045,0,1755774683,13893.437568629997,29.763470730002155,53055.68736144 2025-08-21,11:11:25.000,233,11069168,113085,0,1755774684,13893.451041250002,29.763470730002155,53055.6384516 2025-08-21,11:11:26.000,233,11069101,112965,0,1755774685,13893.390414460002,29.735274210004718,53055.6733872 2025-08-21,11:11:27.000,233,11069157,113285,0,1755774686,13893.383678149992,29.721175949998724,53055.659412960005 2025-08-21,11:11:28.000,233,11069119,113045,0,1755774687,13893.376941839997,29.728225079998083,53055.58255464001 2025-08-21,11:11:29.000,233,11069123,112965,0,1755774688,13893.356732909997,29.749372470003436,53055.66640008 2025-08-21,11:11:30.000,233,11069101,112925,0,1755774689,13893.329787670002,29.742323340004077,53055.64543872 2025-08-21,11:11:31.000,233,11069071,113045,0,1755774690,13893.316315049997,29.728225079998083,53055.66640008 2025-08-21,11:11:32.000,233,11069140,113125,0,1755774691,13893.296106119997,29.707077690000006,53055.66640008 2025-08-21,11:11:33.000,233,11069156,113125,0,1755774692,13893.282633499992,29.700028560000646,53055.63146448001 2025-08-21,11:11:34.000,233,11069176,113045,0,1755774693,13893.269160880001,29.685930300001928,53055.61749024 2025-08-21,11:11:35.000,233,11069170,113125,0,1755774694,13893.296106119997,29.643635519998497,53055.65242584001 2025-08-21,11:11:36.000,233,11069147,112765,0,1755774695,13893.296106119997,29.65773378000449,53055.64543872 2025-08-21,11:11:37.000,233,11069181,112965,0,1755774696,13893.289369810002,29.587242480003624,53055.6384516 2025-08-21,11:11:38.000,233,11069139,112885,0,1755774697,13893.309578740002,29.61543900000106,53055.61749024 2025-08-21,11:11:39.000,233,11069147,112645,0,1755774698,13893.309578740002,29.6083898700017,53055.63146448001 2025-08-21,11:11:40.000,233,11069082,113085,0,1755774699,13893.296106119997,29.573144220004906,53055.6384516 2025-08-21,11:11:41.000,233,11069117,113085,0,1755774700,13893.262424569992,29.544947700000193,53055.61749024 2025-08-21,11:11:42.000,233,11069099,112965,0,1755774701,13893.222006709992,29.587242480003624,53055.540631920005 2025-08-21,11:11:43.000,233,11069164,112965,0,1755774702,13893.248951950001,29.55904595999891,53055.63146448001 2025-08-21,11:11:44.000,233,11069102,112845,0,1755774703,13893.242215639992,29.523800310002116,53055.54761904 2025-08-21,11:11:45.000,233,11069159,112885,0,1755774704,13893.222006709992,29.516751180002757,53055.60351600001 2025-08-21,11:11:46.000,233,11069156,113045,0,1755774705,13893.222006709992,29.50265292000404,53055.610503120006 2025-08-21,11:11:47.000,233,11069156,112925,0,1755774706,13893.174852539996,29.488554659998044,53055.56159328001 2025-08-21,11:11:48.000,233,11069144,112765,0,1755774707,13893.174852539996,29.467407269999967,53055.51967056 2025-08-21,11:11:49.000,233,11069137,113205,0,1755774708,13893.161379919991,29.523800310002116,53055.50569632 2025-08-21,11:11:50.000,233,11069111,112965,0,1755774709,13893.12769837,29.488554659998044,53055.56159328001 2025-08-21,11:11:51.000,233,11069124,112845,0,1755774710,13893.147907300001,29.509702050003398,53055.55460616001 2025-08-21,11:11:52.000,233,11069110,112965,0,1755774711,13893.114225749996,29.544947700000193,53055.51967056 2025-08-21,11:11:53.000,233,11069182,113125,0,1755774712,13893.10748944,29.530849440001475,53055.54761904 2025-08-21,11:11:54.000,233,11069100,112845,0,1755774713,13893.053598959996,29.544947700000193,53055.50569632 2025-08-21,11:11:55.000,233,11069166,112965,0,1755774714,13893.04012633999,29.544947700000193,53055.51268344001 2025-08-21,11:11:56.000,233,11069092,113005,0,1755774715,13893.04012633999,29.55904595999891,53055.51268344001 2025-08-21,11:11:57.000,233,11069118,112925,0,1755774716,13892.98623586,29.516751180002757,53055.491722080005 2025-08-21,11:11:58.000,233,11069087,112925,0,1755774717,13892.97949954999,29.481505529998685,53055.491722080005 2025-08-21,11:11:59.000,233,11069162,112965,0,1755774718,13892.97949954999,29.50265292000404,53055.4987092 2025-08-21,11:12:00.000,233,11069155,113005,0,1755774719,13892.945818,29.45330901000125,53055.4987092 2025-08-21,11:12:01.000,233,11069076,112805,0,1755774720,13892.96602693,29.418063360004453,53055.51967056 2025-08-21,11:12:02.000,233,11069185,113125,0,1755774721,13892.97949954999,29.425112490003812,53055.4987092 2025-08-21,11:12:03.000,233,11069085,113125,0,1755774722,13892.952554309995,29.425112490003812,53055.48473496001 2025-08-21,11:12:04.000,233,11069126,112805,0,1755774723,13892.932345379995,29.361670320002304,53055.4987092 2025-08-21,11:12:05.000,233,11069086,113085,0,1755774724,13892.932345379995,29.368719450001663,53055.46377360001 2025-08-21,11:12:06.000,233,11069161,112845,0,1755774725,13892.92560907,29.354621190002945,53055.421850880004 2025-08-21,11:12:07.000,233,11069090,112805,0,1755774726,13892.89866382999,29.326424669998232,53055.421850880004 2025-08-21,11:12:08.000,233,11069135,112845,0,1755774727,13892.87845489999,29.284129890002077,53055.41486376001 2025-08-21,11:12:09.000,233,11069131,113045,0,1755774728,13892.90540014,29.262982500004,53055.442812240006 2025-08-21,11:12:10.000,233,11069054,112845,0,1755774729,13892.912136449995,29.262982500004,53055.38691528001 2025-08-21,11:12:11.000,233,11069065,112845,0,1755774730,13892.912136449995,29.248884239998006,53055.442812240006 2025-08-21,11:12:12.000,233,11069115,112725,0,1755774731,13892.952554309995,29.27003163000336,53055.48473496001 2025-08-21,11:12:13.000,233,11069070,113005,0,1755774732,13892.91887275999,29.25593337000464,53055.442812240006 2025-08-21,11:12:14.000,233,11069091,112925,0,1755774733,13892.912136449995,29.25593337000464,53055.44979936 2025-08-21,11:12:15.000,233,11069099,112885,0,1755774734,13892.88519121,29.241835109998647,53055.43582512001 2025-08-21,11:12:16.000,233,11069147,113085,0,1755774735,13892.871718589995,29.22068772000057,53055.43582512001 2025-08-21,11:12:17.000,233,11069114,112885,0,1755774736,13892.87845489999,29.22068772000057,53055.421850880004 2025-08-21,11:12:18.000,233,11069150,112925,0,1755774737,13892.871718589995,29.234785979999288,53055.38691528001 2025-08-21,11:12:19.000,233,11069148,113085,0,1755774738,13892.851509659995,29.284129890002077,53055.43582512001 2025-08-21,11:12:20.000,233,11069148,113085,0,1755774739,13892.831300729995,29.27003163000336,53055.40787664 2025-08-21,11:12:21.000,233,11069150,112645,0,1755774740,13892.82456442,29.305277280000155,53055.37992816 2025-08-21,11:12:22.000,233,11069105,113045,0,1755774741,13892.79761917999,29.262982500004,53055.37992816 2025-08-21,11:12:23.000,233,11069100,112925,0,1755774742,13892.77741024999,29.27708076000272,53055.428838 2025-08-21,11:12:24.000,233,11069147,112885,0,1755774743,13892.750465009995,29.312326409999514,53055.421850880004 2025-08-21,11:12:25.000,233,11069103,112925,0,1755774744,13892.710047149994,29.326424669998232,53055.35197968 2025-08-21,11:12:26.000,233,11069129,112685,0,1755774745,13892.689838219994,29.319375539998873,53055.34499256001 2025-08-21,11:12:27.000,233,11069144,113085,0,1755774746,13892.649420359994,29.354621190002945,53055.38691528001 2025-08-21,11:12:28.000,233,11069178,112965,0,1755774747,13892.63594773999,29.361670320002304,53055.34499256001 2025-08-21,11:12:29.000,233,11069110,112965,0,1755774748,13892.602266189999,29.375768580001022,53055.421850880004 2025-08-21,11:12:30.000,233,11069154,112845,0,1755774749,13892.568584639994,29.368719450001663,53055.37992816 2025-08-21,11:12:31.000,233,11069072,112885,0,1755774750,13892.561848329999,29.375768580001022,53055.3589668 2025-08-21,11:12:32.000,233,11069109,112965,0,1755774751,13892.514694159989,29.368719450001663,53055.3589668 2025-08-21,11:12:33.000,233,11069122,113045,0,1755774752,13892.487748919993,29.38281771000038,53055.40088952 2025-08-21,11:12:34.000,233,11069067,112805,0,1755774753,13892.474276299989,29.40396509999846,53055.3589668 2025-08-21,11:12:35.000,233,11069103,112845,0,1755774754,13892.413649509988,29.38281771000038,53055.35197968 2025-08-21,11:12:36.000,233,11069191,112765,0,1755774755,13892.413649509988,29.411014229997818,53055.38691528001 2025-08-21,11:12:37.000,233,11069162,113165,0,1755774756,13892.346286409993,29.418063360004453,53055.40088952 2025-08-21,11:12:38.000,233,11069187,112925,0,1755774757,13892.353022719988,29.44625988000189,53055.34499256001 2025-08-21,11:12:39.000,233,11069128,112845,0,1755774758,13892.312604860002,29.43921075000253,53055.33101832 2025-08-21,11:12:40.000,233,11069098,113045,0,1755774759,13892.292395930002,29.43216162000317,53055.33101832 2025-08-21,11:12:41.000,233,11069164,112765,0,1755774760,13892.225032829992,29.488554659998044,53055.35197968 2025-08-21,11:12:42.000,233,11069110,112885,0,1755774761,13892.225032829992,29.481505529998685,53055.2890956 2025-08-21,11:12:43.000,233,11069069,112765,0,1755774762,13892.191351280002,29.488554659998044,53055.3589668 2025-08-21,11:12:44.000,233,11069139,113005,0,1755774763,13892.144197109992,29.509702050003398,53055.30306984 2025-08-21,11:12:45.000,233,11069080,112965,0,1755774764,13892.076834009997,29.516751180002757,53055.24717288001 2025-08-21,11:12:46.000,233,11069154,113085,0,1755774765,13892.097042939997,29.537898570000834,53055.30306984 2025-08-21,11:12:47.000,233,11069059,112845,0,1755774766,13892.056625079997,29.544947700000193,53055.26813424001 2025-08-21,11:12:48.000,233,11069151,112885,0,1755774767,13892.063361389992,29.580193350004265,53055.275121360006 2025-08-21,11:12:49.000,233,11069136,112885,0,1755774768,13892.016207219996,29.643635519998497,53055.28210848 2025-08-21,11:12:50.000,233,11069149,112885,0,1755774769,13892.016207219996,29.650684649997856,53055.254160000004 2025-08-21,11:12:51.000,233,11069112,112965,0,1755774770,13892.022943529992,29.67888117000257,53055.26114712 2025-08-21,11:12:52.000,233,11069115,112445,0,1755774771,13892.022943529992,29.65773378000449,53055.275121360006 2025-08-21,11:12:53.000,233,11069158,112805,0,1755774772,13891.935371499996,29.67888117000257,53055.26114712 2025-08-21,11:12:54.000,233,11069150,113125,0,1755774773,13891.995998289996,29.714126819999365,53055.24717288001 2025-08-21,11:12:55.000,233,11069120,112885,0,1755774774,13891.955580429996,29.721175949998724,53055.1842888 2025-08-21,11:12:56.000,233,11069142,112845,0,1755774775,13891.948844120001,29.735274210004718,53055.24018576 2025-08-21,11:12:57.000,233,11069131,113045,0,1755774776,13891.975789359996,29.763470730002155,53055.17730168001 2025-08-21,11:12:58.000,233,11069137,113005,0,1755774777,13891.969053050001,29.79166724999959,53055.24018576 2025-08-21,11:12:59.000,233,11069075,113125,0,1755774778,13891.969053050001,29.784618120000232,53055.24018576 2025-08-21,11:13:00.000,233,11069117,113165,0,1755774779,13891.975789359996,29.79871637999895,53055.21922440001 2025-08-21,11:13:01.000,233,11069186,113125,0,1755774780,13891.969053050001,29.819863770004304,53055.21922440001 2025-08-21,11:13:02.000,233,11069168,112805,0,1755774781,13891.995998289996,29.819863770004304,53055.14935320001 2025-08-21,11:13:03.000,233,11069145,112965,0,1755774782,13892.036416149997,29.84101116000238,53055.21922440001 2025-08-21,11:13:04.000,233,11069101,112765,0,1755774783,13892.002734599992,29.833962030003022,53055.1842888 2025-08-21,11:13:05.000,233,11069083,112925,0,1755774784,13891.989261980001,29.84806029000174,53055.16332744 2025-08-21,11:13:06.000,233,11069120,113165,0,1755774785,13891.975789359996,29.869207679999818,53055.17031456 2025-08-21,11:13:07.000,233,11069145,112925,0,1755774786,13891.989261980001,29.876256809999177,53055.19127592 2025-08-21,11:13:08.000,233,11069105,112965,0,1755774787,13891.975789359996,29.876256809999177,53055.17031456 2025-08-21,11:13:09.000,233,11069096,112845,0,1755774788,13891.969053050001,29.89740420000453,53055.17730168001 2025-08-21,11:13:10.000,233,11069148,112965,0,1755774789,13891.969053050001,29.953797239999403,53055.19826304001 2025-08-21,11:13:11.000,233,11069132,112965,0,1755774790,13891.955580429996,29.932649850001326,53055.17031456 2025-08-21,11:13:12.000,233,11069138,112965,0,1755774791,13891.962316739991,29.939698980000685,53055.16332744 2025-08-21,11:13:13.000,233,11069147,112805,0,1755774792,13891.921898879991,29.960846369998762,53055.1842888 2025-08-21,11:13:14.000,233,11069151,112925,0,1755774793,13891.90842626,30.03838679999899,53055.156340320005 2025-08-21,11:13:15.000,233,11069091,113005,0,1755774794,13891.915162569996,30.03133766999963,53055.1144176 2025-08-21,11:13:16.000,233,11069065,112765,0,1755774795,13891.935371499996,30.03133766999963,53055.14236608 2025-08-21,11:13:17.000,233,11069149,112885,0,1755774796,13891.8680084,30.045435929998348,53055.21223728 2025-08-21,11:13:18.000,233,11069153,112765,0,1755774797,13891.834326849996,30.08068158000242,53055.156340320005 2025-08-21,11:13:19.000,233,11069132,112765,0,1755774798,13891.814117919996,30.108878099999856,53055.12839184001 2025-08-21,11:13:20.000,233,11069163,113125,0,1755774799,13891.80064529999,30.094779840001138,53055.14236608 2025-08-21,11:13:21.000,233,11069171,113005,0,1755774800,13891.76696375,30.151172880003287,53055.13537896 2025-08-21,11:13:22.000,233,11069170,113005,0,1755774801,13891.814117919996,30.179369400000724,53055.14935320001 2025-08-21,11:13:23.000,233,11069105,112805,0,1755774802,13891.773700059995,30.20756591999816,53055.14935320001 2025-08-21,11:13:24.000,233,11069126,112805,0,1755774803,13891.72654589,30.193467659999442,53055.1842888 2025-08-21,11:13:25.000,233,11069144,113005,0,1755774804,13891.65918278999,30.24281157000223,53055.1144176 2025-08-21,11:13:26.000,233,11069107,112925,0,1755774805,13891.64571017,30.235762440002873,53055.10044336001 2025-08-21,11:13:27.000,233,11069137,113245,0,1755774806,13891.61876492999,30.29920461000438,53055.14236608 2025-08-21,11:13:28.000,233,11069150,112965,0,1755774807,13891.68612803,30.292155479997746,53055.12140472 2025-08-21,11:13:29.000,233,11069122,112845,0,1755774808,13891.632237549995,30.327401130001817,53055.10044336001 2025-08-21,11:13:30.000,233,11069102,112925,0,1755774809,13891.591819689995,30.341499390000536,53055.19826304001 2025-08-21,11:13:31.000,233,11069098,113005,0,1755774810,13891.61876492999,30.3133028700031,53055.10044336001 2025-08-21,11:13:32.000,233,11069118,112925,0,1755774811,13891.59855599999,30.292155479997746,53055.12140472 2025-08-21,11:13:33.000,233,11069175,113125,0,1755774812,13891.632237549995,30.3133028700031,53055.13537896 2025-08-21,11:13:34.000,233,11069156,113165,0,1755774813,13891.632237549995,30.334450260001177,53055.17730168001 2025-08-21,11:13:35.000,233,11069108,112965,0,1755774814,13891.652446479995,30.341499390000536,53055.12839184001 2025-08-21,11:13:36.000,233,11069165,113085,0,1755774815,13891.67939171999,30.29920461000438,53055.14236608 2025-08-21,11:13:37.000,233,11069153,113005,0,1755774816,13891.632237549995,30.327401130001817,53055.107430480006 2025-08-21,11:13:38.000,233,11069129,113165,0,1755774817,13891.60529231,30.348548519999895,53055.09345624 2025-08-21,11:13:39.000,233,11069127,112805,0,1755774818,13891.6659191,30.348548519999895,53055.09345624 2025-08-21,11:13:40.000,233,11069113,112845,0,1755774819,13891.692864339995,30.376745040004607,53055.06550776 2025-08-21,11:13:41.000,233,11069180,112925,0,1755774820,13891.70633696,30.383794170003966,53055.09345624 2025-08-21,11:13:42.000,233,11069162,113045,0,1755774821,13891.78043636999,30.397892430002685,53055.086469120004 2025-08-21,11:13:43.000,233,11069162,113005,0,1755774822,13891.76022743999,30.390843300003326,53055.07249488 2025-08-21,11:13:44.000,233,11069125,112845,0,1755774823,13891.74675482,30.4472363399982,53055.086469120004 2025-08-21,11:13:45.000,233,11069173,113005,0,1755774824,13891.74001850999,30.48248199000227,53055.1144176 2025-08-21,11:13:46.000,233,11069163,112845,0,1755774825,13891.733282199995,30.47543286000291,53055.1144176 2025-08-21,11:13:47.000,233,11069179,112845,0,1755774826,13891.70633696,30.47543286000291,53055.17031456 2025-08-21,11:13:48.000,233,11069171,113005,0,1755774827,13891.78717268,30.48248199000227,53055.1144176 2025-08-21,11:13:49.000,233,11069145,112845,0,1755774828,13891.78717268,30.48248199000227,53055.12140472 2025-08-21,11:13:50.000,233,11069147,113085,0,1755774829,13891.76022743999,30.48953112000163,53055.16332744 2025-08-21,11:13:51.000,233,11069118,112965,0,1755774830,13891.773700059995,30.47543286000291,53055.10044336001 2025-08-21,11:13:52.000,233,11069128,112965,0,1755774831,13891.76696375,30.461334600004193,53055.086469120004 2025-08-21,11:13:53.000,233,11069090,112965,0,1755774832,13891.78043636999,30.48248199000227,53055.1144176 2025-08-21,11:13:54.000,233,11069157,113165,0,1755774833,13891.733282199995,30.517727639999066,53055.10044336001 2025-08-21,11:13:55.000,233,11069092,112965,0,1755774834,13891.76696375,30.53887503000442,53055.107430480006 2025-08-21,11:13:56.000,233,11069186,112925,0,1755774835,13891.753491129995,30.54592416000378,53055.107430480006 2025-08-21,11:13:57.000,233,11069160,112965,0,1755774836,13891.74675482,30.54592416000378,53055.09345624 2025-08-21,11:13:58.000,233,11069133,112605,0,1755774837,13891.753491129995,30.560022420002497,53055.10044336001 2025-08-21,11:13:59.000,233,11069176,113045,0,1755774838,13891.72654589,30.531825899997784,53055.10044336001 2025-08-21,11:14:00.000,233,11069109,113085,0,1755774839,13891.76022743999,30.588218939999933,53055.107430480006 2025-08-21,11:14:01.000,233,11069082,112885,0,1755774840,13891.72654589,30.588218939999933,53055.10044336001 2025-08-21,11:14:02.000,233,11069108,112845,0,1755774841,13891.672655409995,30.552973290003138,53055.07948200001 2025-08-21,11:14:03.000,233,11069148,112965,0,1755774842,13891.71980957999,30.53887503000442,53055.09345624 2025-08-21,11:14:04.000,233,11069139,112645,0,1755774843,13891.67939171999,30.60231719999865,53055.07249488 2025-08-21,11:14:05.000,233,11069095,113245,0,1755774844,13891.68612803,30.581169810000574,53055.07948200001 2025-08-21,11:14:06.000,233,11069154,112845,0,1755774845,13891.63897385999,30.54592416000378,53055.05153352001 2025-08-21,11:14:07.000,233,11069148,112965,0,1755774846,13891.612028619995,30.560022420002497,53055.05153352001 2025-08-21,11:14:08.000,233,11069101,112765,0,1755774847,13891.652446479995,30.552973290003138,53055.00961080001 2025-08-21,11:14:09.000,233,11069139,112965,0,1755774848,13891.61876492999,30.560022420002497,53055.01659792 2025-08-21,11:14:10.000,233,11069133,113045,0,1755774849,13891.632237549995,30.54592416000378,53055.03057216001 2025-08-21,11:14:11.000,233,11069155,112805,0,1755774850,13891.652446479995,30.53887503000442,53055.06550776 2025-08-21,11:14:12.000,233,11069124,112565,0,1755774851,13891.63897385999,30.53887503000442,53055.05153352001 2025-08-21,11:14:13.000,233,11069136,113165,0,1755774852,13891.62550124,30.503629380000348,53054.95371384 2025-08-21,11:14:14.000,233,11069190,113005,0,1755774853,13891.65918278999,30.531825899997784,53054.95371384 2025-08-21,11:14:15.000,233,11069141,113005,0,1755774854,13891.672655409995,30.560022420002497,53054.988649440005 2025-08-21,11:14:16.000,233,11069113,112885,0,1755774855,13891.652446479995,30.581169810000574,53055.00262368 2025-08-21,11:14:17.000,233,11069093,113045,0,1755774856,13891.67939171999,30.567071550001856,53054.988649440005 2025-08-21,11:14:18.000,233,11069171,112725,0,1755774857,13891.68612803,30.560022420002497,53055.03057216001 2025-08-21,11:14:19.000,233,11069091,112805,0,1755774858,13891.72654589,30.581169810000574,53054.98166232001 2025-08-21,11:14:20.000,233,11069083,113125,0,1755774859,13891.68612803,30.560022420002497,53055.03057216001 2025-08-21,11:14:21.000,233,11069129,113205,0,1755774860,13891.71980957999,30.595268069999292,53055.02358504 2025-08-21,11:14:22.000,233,11069167,112885,0,1755774861,13891.68612803,30.65166111000144,53055.037559280005 2025-08-21,11:14:23.000,233,11069143,113005,0,1755774862,13891.72654589,30.644611980002082,53055.01659792 2025-08-21,11:14:24.000,233,11069125,112965,0,1755774863,13891.72654589,30.67280849999952,53055.03057216001 2025-08-21,11:14:25.000,233,11069090,113125,0,1755774864,13891.76696375,30.686906759998237,53054.9746752 2025-08-21,11:14:26.000,233,11069129,112965,0,1755774865,13891.76022743999,30.65166111000144,53055.00961080001 2025-08-21,11:14:27.000,233,11069146,112805,0,1755774866,13891.78043636999,30.679857629998878,53054.99563656 2025-08-21,11:14:28.000,233,11069148,112925,0,1755774867,13891.74675482,30.71510328000295,53054.988649440005 2025-08-21,11:14:29.000,233,11069143,112845,0,1755774868,13891.773700059995,30.72215241000231,53055.00961080001 2025-08-21,11:14:30.000,233,11069194,112965,0,1755774869,13891.76022743999,30.729201540001668,53055.00262368 2025-08-21,11:14:31.000,233,11069185,112765,0,1755774870,13891.814117919996,30.71510328000295,53055.037559280005 2025-08-21,11:14:32.000,233,11069091,112885,0,1755774871,13891.80064529999,30.771496319997823,53054.99563656 2025-08-21,11:14:33.000,233,11069068,113005,0,1755774872,13891.84779947,30.743299800000386,53055.05852064001 2025-08-21,11:14:34.000,233,11069157,112925,0,1755774873,13891.834326849996,30.729201540001668,53055.037559280005 2025-08-21,11:14:35.000,233,11069137,112925,0,1755774874,13891.80738161,30.792643710003176,53055.02358504 2025-08-21,11:14:36.000,233,11069118,113125,0,1755774875,13891.854535779996,30.778545450004458,53055.1144176 2025-08-21,11:14:37.000,233,11069150,112965,0,1755774876,13891.854535779996,30.792643710003176,53055.06550776 2025-08-21,11:14:38.000,233,11069127,112765,0,1755774877,13891.874744709996,30.757398059999105,53055.06550776 2025-08-21,11:14:39.000,233,11069156,112925,0,1755774878,13891.861272089991,30.771496319997823,53055.00961080001 2025-08-21,11:14:40.000,233,11069144,112845,0,1755774879,13891.8680084,30.750348929999745,53055.01659792 2025-08-21,11:14:41.000,233,11069151,112845,0,1755774880,13891.921898879991,30.806741970001895,53055.1144176 2025-08-21,11:14:42.000,233,11069175,113125,0,1755774881,13891.874744709996,30.757398059999105,53055.02358504 2025-08-21,11:14:43.000,233,11069098,112845,0,1755774882,13891.928635190001,30.771496319997823,53055.06550776 2025-08-21,11:14:44.000,233,11069129,112925,0,1755774883,13891.948844120001,30.806741970001895,53055.02358504 2025-08-21,11:14:45.000,233,11069111,112965,0,1755774884,13891.982525669991,30.813791100001254,53055.037559280005 2025-08-21,11:14:46.000,233,11069135,113045,0,1755774885,13891.955580429996,30.820840230000613,53055.037559280005 2025-08-21,11:14:47.000,233,11069145,113085,0,1755774886,13892.022943529992,30.84198761999869,53055.02358504 2025-08-21,11:14:48.000,233,11069158,112845,0,1755774887,13892.029679840001,30.813791100001254,53055.037559280005 2025-08-21,11:14:49.000,233,11069118,113005,0,1755774888,13892.056625079997,30.792643710003176,53055.07249488 2025-08-21,11:14:50.000,233,11069171,112925,0,1755774889,13892.016207219996,30.820840230000613,53055.086469120004 2025-08-21,11:14:51.000,233,11069147,113005,0,1755774890,13892.009470910001,30.83493848999933,53055.12140472 2025-08-21,11:14:52.000,233,11069158,112965,0,1755774891,13892.063361389992,30.856085880004684,53055.10044336001 2025-08-21,11:14:53.000,233,11069123,112565,0,1755774892,13892.123988179992,30.856085880004684,53055.10044336001 2025-08-21,11:14:54.000,233,11069103,113045,0,1755774893,13892.090306630002,30.870184140003403,53055.10044336001 2025-08-21,11:14:55.000,233,11069114,112885,0,1755774894,13892.103779249992,30.89838066000084,53055.107430480006 2025-08-21,11:14:56.000,233,11069100,112925,0,1755774895,13892.117251869997,30.926577179998276,53055.13537896 2025-08-21,11:14:57.000,233,11069124,112925,0,1755774896,13892.157669729997,30.926577179998276,53055.19127592 2025-08-21,11:14:58.000,233,11069176,113005,0,1755774897,13892.123988179992,30.95477370000299,53055.156340320005 2025-08-21,11:14:59.000,233,11069098,112925,0,1755774898,13892.090306630002,30.975921090001066,53055.16332744 2025-08-21,11:15:00.000,233,11069068,113205,0,1755774899,13892.144197109992,30.990019349999784,53055.09345624 2025-08-21,11:15:01.000,233,11069122,113005,0,1755774900,13892.171142350002,30.982970220000425,53055.13537896 2025-08-21,11:15:02.000,233,11069156,113045,0,1755774901,13892.218296519997,30.968871960001707,53055.16332744 2025-08-21,11:15:03.000,233,11069100,113005,0,1755774902,13892.204823899992,30.997068479999143,53055.16332744 2025-08-21,11:15:04.000,233,11069123,113005,0,1755774903,13892.211560210002,31.01116673999786,53055.13537896 2025-08-21,11:15:05.000,233,11069156,113045,0,1755774904,13892.225032829992,31.01116673999786,53055.1842888 2025-08-21,11:15:06.000,233,11069171,112845,0,1755774905,13892.225032829992,31.01116673999786,53055.156340320005 2025-08-21,11:15:07.000,233,11069074,113005,0,1755774906,13892.225032829992,31.032314130003215,53055.156340320005 2025-08-21,11:15:08.000,233,11069130,113125,0,1755774907,13892.225032829992,31.039363260002574,53055.205250160005 2025-08-21,11:15:09.000,233,11069173,112965,0,1755774908,13892.231769140002,31.032314130003215,53055.17730168001 2025-08-21,11:15:10.000,233,11069089,112965,0,1755774909,13892.218296519997,31.06755978000001,53055.24717288001 2025-08-21,11:15:11.000,233,11069137,112765,0,1755774910,13892.211560210002,31.07460890999937,53055.16332744 2025-08-21,11:15:13.000,233,11069123,112605,0,1755774912,13892.225032829992,31.088707169998088,53055.22621152001 2025-08-21,11:15:14.000,233,11069156,113045,0,1755774913,13892.204823899992,31.06755978000001,53055.22621152001 2025-08-21,11:15:15.000,233,11069149,113085,0,1755774914,13892.225032829992,31.095756300004723,53055.19127592 2025-08-21,11:15:16.000,233,11069169,113045,0,1755774915,13892.238505449997,31.095756300004723,53055.24018576 2025-08-21,11:15:17.000,233,11069165,112965,0,1755774916,13892.238505449997,31.12395282000216,53055.21922440001 2025-08-21,11:15:18.000,233,11069111,112845,0,1755774917,13892.225032829992,31.152149339999596,53055.14236608 2025-08-21,11:15:19.000,233,11069149,112885,0,1755774918,13892.218296519997,31.13100195000152,53055.12839184001 2025-08-21,11:15:20.000,233,11069121,113045,0,1755774919,13892.198087589997,31.152149339999596,53055.23319864 2025-08-21,11:15:21.000,233,11069084,113045,0,1755774920,13892.238505449997,31.145100210000237,53055.26114712 2025-08-21,11:15:22.000,233,11069159,113165,0,1755774921,13892.177878659997,31.201493250002386,53055.19826304001 2025-08-21,11:15:23.000,233,11069151,112965,0,1755774922,13892.225032829992,31.23673889999918,53055.17031456 2025-08-21,11:15:24.000,233,11069076,112685,0,1755774923,13892.231769140002,31.23673889999918,53055.21922440001 2025-08-21,11:15:25.000,233,11069122,113125,0,1755774924,13892.225032829992,31.2508371599979,53055.19127592 2025-08-21,11:15:26.000,233,11069153,113125,0,1755774925,13892.245241759992,31.257886290004535,53055.21223728 2025-08-21,11:15:27.000,233,11069124,113125,0,1755774926,13892.251978070002,31.279033680002613,53055.205250160005 2025-08-21,11:15:28.000,233,11069168,112805,0,1755774927,13892.251978070002,31.30723020000005,53055.19826304001 2025-08-21,11:15:29.000,233,11069112,112885,0,1755774928,13892.292395930002,31.328377589998126,53055.23319864 2025-08-21,11:15:30.000,233,11069128,112965,0,1755774929,13892.292395930002,31.370672370001557,53055.254160000004 2025-08-21,11:15:31.000,233,11069113,112845,0,1755774930,13892.292395930002,31.405918019998353,53055.24717288001 2025-08-21,11:15:32.000,233,11069124,112965,0,1755774931,13892.332813790003,31.377721500000916,53055.1842888 2025-08-21,11:15:33.000,233,11069172,112525,0,1755774932,13892.386704269993,31.384770630000276,53055.26114712 2025-08-21,11:15:34.000,233,11069121,112805,0,1755774933,13892.413649509988,31.384770630000276,53055.31005696 2025-08-21,11:15:35.000,233,11069115,112845,0,1755774934,13892.467539989993,31.412967149997712,53055.26114712 2025-08-21,11:15:36.000,233,11069140,113125,0,1755774935,13892.440594749998,31.448212800001784,53055.30306984 2025-08-21,11:15:37.000,233,11069132,112805,0,1755774936,13892.474276299989,31.448212800001784,53055.30306984 2025-08-21,11:15:38.000,233,11069171,113125,0,1755774937,13892.521430469998,31.455261930001143,53055.2890956 2025-08-21,11:15:39.000,233,11069112,112885,0,1755774938,13892.487748919993,31.462311060000502,53055.254160000004 2025-08-21,11:15:40.000,233,11069147,113205,0,1755774939,13892.507957849994,31.48345844999858,53055.26813424001 2025-08-21,11:15:41.000,233,11069110,112965,0,1755774940,13892.534903089989,31.46936018999986,53055.24717288001 2025-08-21,11:15:42.000,233,11069099,112965,0,1755774941,13892.595529879989,31.49050757999794,53055.26114712 2025-08-21,11:15:43.000,233,11069093,113125,0,1755774942,13892.649420359994,31.51870410000265,53055.31704408001 2025-08-21,11:15:44.000,233,11069116,113045,0,1755774943,13892.68310191,31.511654970003292,53055.31704408001 2025-08-21,11:15:45.000,233,11069144,113085,0,1755774944,13892.68310191,31.497556710004574,53055.31704408001 2025-08-21,11:15:46.000,233,11069127,113005,0,1755774945,13892.75720131999,31.49050757999794,53055.36595392001 2025-08-21,11:15:47.000,233,11069136,113125,0,1755774946,13892.79761917999,31.48345844999858,53055.31704408001 2025-08-21,11:15:48.000,233,11069139,113125,0,1755774947,13892.82456442,31.504605840003933,53055.31005696 2025-08-21,11:15:49.000,233,11069095,112845,0,1755774948,13892.86498228,31.455261930001143,53055.3589668 2025-08-21,11:15:50.000,233,11069095,112965,0,1755774949,13892.871718589995,31.448212800001784,53055.39390240001 2025-08-21,11:15:51.000,233,11069076,112925,0,1755774950,13892.871718589995,31.46936018999986,53055.41486376001 2025-08-21,11:15:52.000,233,11069141,112805,0,1755774951,13892.91887275999,31.398868889998994,53055.43582512001 2025-08-21,11:15:53.000,233,11069120,112845,0,1755774952,13892.95929061999,31.405918019998353,53055.41486376001 2025-08-21,11:15:54.000,233,11069150,112885,0,1755774953,13893.01991740999,31.412967149997712,53055.428838 2025-08-21,11:15:55.000,233,11069089,112645,0,1755774954,13893.04012633999,31.434114540003065,53055.45678648 2025-08-21,11:15:56.000,233,11069089,113125,0,1755774955,13893.053598959996,31.412967149997712,53055.421850880004 2025-08-21,11:15:57.000,233,11069097,112805,0,1755774956,13893.06033526999,31.384770630000276,53055.428838 2025-08-21,11:15:58.000,233,11069101,112725,0,1755774957,13893.10748944,31.377721500000916,53055.45678648 2025-08-21,11:15:59.000,233,11069114,112765,0,1755774958,13893.147907300001,31.35657411000284,53055.45678648 2025-08-21,11:16:00.000,233,11069058,112765,0,1755774959,13893.12769837,31.377721500000916,53055.44979936 2025-08-21,11:16:01.000,233,11069061,112885,0,1755774960,13893.168116230001,31.370672370001557,53055.51967056 2025-08-21,11:16:02.000,233,11069087,112805,0,1755774961,13893.215270399996,31.35657411000284,53055.4987092 2025-08-21,11:16:03.000,233,11069137,112925,0,1755774962,13893.195061469996,31.35657411000284,53055.56159328001 2025-08-21,11:16:04.000,233,11069148,113005,0,1755774963,13893.188325160001,31.370672370001557,53055.57556752 2025-08-21,11:16:05.000,233,11069098,113125,0,1755774964,13893.222006709992,31.34952498000348,53055.54761904 2025-08-21,11:16:06.000,233,11069164,112965,0,1755774965,13893.208534090001,31.314279329999408,53055.57556752 2025-08-21,11:16:07.000,233,11069090,113085,0,1755774966,13893.208534090001,31.35657411000284,53055.57556752 2025-08-21,11:16:08.000,233,11069111,112885,0,1755774967,13893.201797779991,31.314279329999408,53055.58255464001 2025-08-21,11:16:09.000,233,11069166,112925,0,1755774968,13893.215270399996,31.29313194000133,53055.58255464001 2025-08-21,11:16:10.000,233,11069179,113085,0,1755774969,13893.208534090001,31.271984550003253,53055.57556752 2025-08-21,11:16:11.000,233,11069116,112925,0,1755774970,13893.195061469996,31.271984550003253,53055.57556752 2025-08-21,11:16:12.000,233,11069166,113125,0,1755774971,13893.168116230001,31.257886290004535,53055.55460616001 2025-08-21,11:16:13.000,233,11069200,112565,0,1755774972,13893.174852539996,31.24378802999854,53055.589541760004 2025-08-21,11:16:14.000,233,11069125,112845,0,1755774973,13893.174852539996,31.24378802999854,53055.54761904 2025-08-21,11:16:15.000,233,11069157,112725,0,1755774974,13893.174852539996,31.222640640000463,53055.5685804 2025-08-21,11:16:16.000,233,11069124,112765,0,1755774975,13893.154643609996,31.222640640000463,53055.53364480001 2025-08-21,11:16:17.000,233,11069112,112965,0,1755774976,13893.161379919991,31.215591510001104,53055.58255464001 2025-08-21,11:16:18.000,233,11069187,113045,0,1755774977,13893.147907300001,31.271984550003253,53055.589541760004 2025-08-21,11:16:19.000,233,11069131,112845,0,1755774978,13893.168116230001,31.23673889999918,53055.61749024 2025-08-21,11:16:20.000,233,11069145,112765,0,1755774979,13893.154643609996,31.23673889999918,53055.55460616001 2025-08-21,11:16:21.000,233,11069177,113165,0,1755774980,13893.168116230001,31.215591510001104,53055.589541760004 2025-08-21,11:16:22.000,233,11069103,112845,0,1755774981,13893.188325160001,31.24378802999854,53055.60351600001 2025-08-21,11:16:23.000,233,11069161,112965,0,1755774982,13893.161379919991,31.229689769999823,53055.59652888 2025-08-21,11:16:24.000,233,11069125,112845,0,1755774983,13893.168116230001,31.222640640000463,53055.60351600001 2025-08-21,11:16:25.000,233,11069081,113045,0,1755774984,13893.181588849991,31.222640640000463,53055.61749024 2025-08-21,11:16:26.000,233,11069092,112965,0,1755774985,13893.168116230001,31.222640640000463,53055.53364480001 2025-08-21,11:16:27.000,233,11069138,113165,0,1755774986,13893.188325160001,31.208542380001745,53055.58255464001 2025-08-21,11:16:28.000,233,11069121,113045,0,1755774987,13893.168116230001,31.222640640000463,53055.63146448001 2025-08-21,11:16:29.000,233,11069143,112725,0,1755774988,13893.222006709992,31.215591510001104,53055.60351600001 2025-08-21,11:16:30.000,233,11069096,112925,0,1755774989,13893.201797779991,31.208542380001745,53055.59652888 2025-08-21,11:16:31.000,233,11069163,112765,0,1755774990,13893.195061469996,31.18034586000431,53055.66640008 2025-08-21,11:16:32.000,233,11069120,112845,0,1755774991,13893.168116230001,31.166247599998314,53055.63146448001 2025-08-21,11:16:33.000,233,11069183,112645,0,1755774992,13893.201797779991,31.152149339999596,53055.65242584001 2025-08-21,11:16:34.000,233,11069189,113085,0,1755774993,13893.168116230001,31.13100195000152,53055.60351600001 2025-08-21,11:16:35.000,233,11069110,113005,0,1755774994,13893.161379919991,31.187394990003668,53055.60351600001 2025-08-21,11:16:36.000,233,11069153,112885,0,1755774995,13893.134434679996,31.152149339999596,53055.63146448001 2025-08-21,11:16:37.000,233,11069090,112885,0,1755774996,13893.120962059991,31.159198469998955,53055.62447736 2025-08-21,11:16:38.000,233,11069158,112965,0,1755774997,13893.10748944,31.173296729997674,53055.6384516 2025-08-21,11:16:39.000,233,11069153,112885,0,1755774998,13893.08728051,31.166247599998314,53055.659412960005 2025-08-21,11:16:40.000,233,11069088,112805,0,1755774999,13893.04686265,31.166247599998314,53055.57556752 2025-08-21,11:16:41.000,233,11069146,113085,0,1755775000,13893.04012633999,31.173296729997674,53055.6384516 2025-08-21,11:16:42.000,233,11069169,112845,0,1755775001,13893.00644479,31.201493250002386,53055.64543872 2025-08-21,11:16:43.000,233,11069132,113045,0,1755775002,13892.96602693,31.24378802999854,53055.57556752 2025-08-21,11:16:44.000,233,11069119,112765,0,1755775003,13892.89866382999,31.279033680002613,53055.58255464001 2025-08-21,11:16:45.000,233,11069092,113045,0,1755775004,13892.912136449995,31.257886290004535,53055.57556752 2025-08-21,11:16:46.000,233,11069108,113085,0,1755775005,13892.82456442,31.271984550003253,53055.589541760004 2025-08-21,11:16:47.000,233,11069096,112765,0,1755775006,13892.76393763,31.314279329999408,53055.610503120006 2025-08-21,11:16:48.000,233,11069163,112885,0,1755775007,13892.750465009995,31.30723020000005,53055.491722080005 2025-08-21,11:16:49.000,233,11069134,112925,0,1755775008,13892.710047149994,31.30018107000069,53055.5685804 2025-08-21,11:16:50.000,233,11069148,112965,0,1755775009,13892.642684049999,31.34247585000412,53055.5685804 2025-08-21,11:16:51.000,233,11069180,112965,0,1755775010,13892.61573880999,31.34247585000412,53055.58255464001 2025-08-21,11:16:52.000,233,11069094,112805,0,1755775011,13892.507957849994,31.398868889998994,53055.61749024 2025-08-21,11:16:53.000,233,11069195,112885,0,1755775012,13892.541639399999,31.35657411000284,53055.59652888 2025-08-21,11:16:54.000,233,11069115,113125,0,1755775013,13892.454067369988,31.384770630000276,53055.56159328001 2025-08-21,11:16:55.000,233,11069170,112965,0,1755775014,13892.406913199993,31.398868889998994,53055.50569632 2025-08-21,11:16:56.000,233,11069154,113085,0,1755775015,13892.373231649988,31.391819759999635,53055.51268344001 2025-08-21,11:16:57.000,233,11069154,112765,0,1755775016,13892.346286409993,31.448212800001784,53055.52665768 2025-08-21,11:16:58.000,233,11069170,113005,0,1755775017,13892.312604860002,31.448212800001784,53055.50569632 2025-08-21,11:16:59.000,233,11069093,113045,0,1755775018,13892.251978070002,31.448212800001784,53055.491722080005 2025-08-21,11:17:00.000,233,11069145,113085,0,1755775019,13892.285659619993,31.47640931999922,53055.50569632 2025-08-21,11:17:01.000,233,11069180,113005,0,1755775020,13892.265450689993,31.462311060000502,53055.46377360001 2025-08-21,11:17:02.000,233,11069077,113045,0,1755775021,13892.191351280002,31.455261930001143,53055.48473496001 2025-08-21,11:17:03.000,233,11069116,112605,0,1755775022,13892.198087589997,31.48345844999858,53055.51268344001 2025-08-21,11:17:04.000,233,11069147,113005,0,1755775023,13892.137460799997,31.441163670002425,53055.45678648 2025-08-21,11:17:05.000,233,11069140,112885,0,1755775024,13892.144197109992,31.49050757999794,53055.372941040005 2025-08-21,11:17:06.000,233,11069090,112925,0,1755775025,13892.137460799997,31.47640931999922,53055.428838 2025-08-21,11:17:07.000,233,11069092,113045,0,1755775026,13892.144197109992,31.52575323000201,53055.41486376001 2025-08-21,11:17:08.000,233,11069109,112765,0,1755775027,13892.144197109992,31.46936018999986,53055.372941040005 2025-08-21,11:17:09.000,233,11069094,112925,0,1755775028,13892.171142350002,31.52575323000201,53055.40088952 2025-08-21,11:17:10.000,233,11069155,112925,0,1755775029,13892.157669729997,31.497556710004574,53055.39390240001 2025-08-21,11:17:11.000,233,11069126,112965,0,1755775030,13892.157669729997,31.52575323000201,53055.39390240001 2025-08-21,11:17:12.000,233,11069108,112925,0,1755775031,13892.191351280002,31.511654970003292,53055.39390240001 2025-08-21,11:17:13.000,233,11069144,113045,0,1755775032,13892.184614969992,31.53280236000137,53055.421850880004 2025-08-21,11:17:14.000,233,11069170,112885,0,1755775033,13892.211560210002,31.53280236000137,53055.40787664 2025-08-21,11:17:15.000,233,11069175,112925,0,1755775034,13892.251978070002,31.504605840003933,53055.45678648 2025-08-21,11:17:16.000,233,11069131,113085,0,1755775035,13892.272187000002,31.546900620000088,53055.43582512001 2025-08-21,11:17:17.000,233,11069110,112845,0,1755775036,13892.319341169998,31.51870410000265,53055.41486376001 2025-08-21,11:17:18.000,233,11069135,112845,0,1755775037,13892.299132239998,31.511654970003292,53055.46377360001 2025-08-21,11:17:19.000,233,11069123,113165,0,1755775038,13892.312604860002,31.504605840003933,53055.40787664 2025-08-21,11:17:20.000,233,11069086,112725,0,1755775039,13892.339550099998,31.48345844999858,53055.442812240006 2025-08-21,11:17:21.000,233,11069157,112805,0,1755775040,13892.353022719988,31.49050757999794,53055.41486376001 2025-08-21,11:17:22.000,233,11069086,112965,0,1755775041,13892.366495339993,31.462311060000502,53055.421850880004 2025-08-21,11:17:23.000,233,11069138,112845,0,1755775042,13892.400176889998,31.52575323000201,53055.46377360001 2025-08-21,11:17:24.000,233,11069145,113085,0,1755775043,13892.460803679998,31.52575323000201,53055.41486376001 2025-08-21,11:17:25.000,233,11069120,113125,0,1755775044,13892.454067369988,31.51870410000265,53055.421850880004 2025-08-21,11:17:26.000,233,11069142,113285,0,1755775045,13892.454067369988,31.53985149000073,53055.45678648 2025-08-21,11:17:27.000,233,11069136,112725,0,1755775046,13892.467539989993,31.568048009998165,53055.43582512001 2025-08-21,11:17:28.000,233,11069087,112845,0,1755775047,13892.481012609998,31.504605840003933,53055.41486376001 2025-08-21,11:17:29.000,233,11069090,113125,0,1755775048,13892.474276299989,31.511654970003292,53055.372941040005 2025-08-21,11:17:30.000,233,11069080,112845,0,1755775049,13892.474276299989,31.53280236000137,53055.46377360001 2025-08-21,11:17:31.000,233,11069145,112885,0,1755775050,13892.528166779994,31.511654970003292,53055.40787664 2025-08-21,11:17:32.000,233,11069089,112965,0,1755775051,13892.487748919993,31.546900620000088,53055.428838 2025-08-21,11:17:33.000,233,11069080,112965,0,1755775052,13892.501221539998,31.58214627000416,53055.428838 2025-08-21,11:17:34.000,233,11069112,112525,0,1755775053,13892.514694159989,31.5750971400048,53055.421850880004 2025-08-21,11:17:35.000,233,11069114,112805,0,1755775054,13892.494485229989,31.624441050000314,53055.421850880004 2025-08-21,11:17:36.000,233,11069119,112965,0,1755775055,13892.467539989993,31.568048009998165,53055.40787664 2025-08-21,11:17:37.000,233,11069161,112765,0,1755775056,13892.420385819998,31.603293660002237,53055.428838 2025-08-21,11:17:38.000,233,11069118,113005,0,1755775057,13892.413649509988,31.638539309999032,53055.39390240001 2025-08-21,11:17:39.000,233,11069185,112765,0,1755775058,13892.413649509988,31.638539309999032,53055.442812240006 2025-08-21,11:17:40.000,233,11069165,112805,0,1755775059,13892.373231649988,31.666735830003745,53055.43582512001 2025-08-21,11:17:41.000,233,11069187,113045,0,1755775060,13892.366495339993,31.659686700004386,53055.47774784 2025-08-21,11:17:42.000,233,11069177,113005,0,1755775061,13892.400176889998,31.659686700004386,53055.428838 2025-08-21,11:17:43.000,233,11069090,112805,0,1755775062,13892.373231649988,31.680834090002463,53055.47774784 2025-08-21,11:17:44.000,233,11069091,112925,0,1755775063,13892.373231649988,31.680834090002463,53055.41486376001 2025-08-21,11:17:45.000,233,11069128,113045,0,1755775064,13892.373231649988,31.687883220001822,53055.41486376001 2025-08-21,11:17:46.000,233,11069145,112765,0,1755775065,13892.366495339993,31.70198148000054,53055.442812240006 2025-08-21,11:17:47.000,233,11069115,113005,0,1755775066,13892.346286409993,31.7090306099999,53055.43582512001 2025-08-21,11:17:48.000,233,11069090,112765,0,1755775067,13892.319341169998,31.71607973999926,53055.442812240006 2025-08-21,11:17:49.000,233,11069087,112445,0,1755775068,13892.312604860002,31.7090306099999,53055.428838 2025-08-21,11:17:50.000,233,11069196,113005,0,1755775069,13892.319341169998,31.723128869998618,53055.40088952 2025-08-21,11:17:51.000,233,11069106,112845,0,1755775070,13892.332813790003,31.723128869998618,53055.37992816 2025-08-21,11:17:52.000,233,11069140,113005,0,1755775071,13892.278923309997,31.71607973999926,53055.41486376001 2025-08-21,11:17:53.000,233,11069112,112885,0,1755775072,13892.346286409993,31.75837452000269,53055.43582512001 2025-08-21,11:17:54.000,233,11069086,112885,0,1755775073,13892.346286409993,31.75132539000333,53055.39390240001 2025-08-21,11:17:55.000,233,11069126,113125,0,1755775074,13892.319341169998,31.772472780001408,53055.35197968 2025-08-21,11:17:56.000,233,11069060,112805,0,1755775075,13892.346286409993,31.772472780001408,53055.40088952 2025-08-21,11:17:57.000,233,11069136,112845,0,1755775076,13892.353022719988,31.821816690004198,53055.36595392001 2025-08-21,11:17:58.000,233,11069154,112725,0,1755775077,13892.346286409993,31.828865820003557,53055.36595392001 2025-08-21,11:17:59.000,233,11069143,112845,0,1755775078,13892.305868549993,31.81476756000484,53055.33101832 2025-08-21,11:18:00.000,233,11069092,113125,0,1755775079,13892.292395930002,31.81476756000484,53055.3589668 2025-08-21,11:18:01.000,233,11069162,113125,0,1755775080,13892.353022719988,31.87820972999907,53055.36595392001 2025-08-21,11:18:02.000,233,11069111,112765,0,1755775081,13892.319341169998,31.899357120004424,53055.35197968 2025-08-21,11:18:04.000,233,11069172,112845,0,1755775083,13892.339550099998,31.913455380003143,53055.324031200005 2025-08-21,11:18:04.000,233,11069091,112805,0,1755775083,13892.332813790003,31.9205045100025,53055.35197968 2025-08-21,11:18:05.000,233,11069174,112925,0,1755775084,13892.373231649988,31.899357120004424,53055.40088952 2025-08-21,11:18:06.000,233,11069130,112965,0,1755775085,13892.353022719988,31.955750159999297,53055.324031200005 2025-08-21,11:18:07.000,233,11069084,112885,0,1755775086,13892.366495339993,31.98394668000401,53055.38691528001 2025-08-21,11:18:08.000,233,11069193,112885,0,1755775087,13892.366495339993,31.969848419998016,53055.37992816 2025-08-21,11:18:09.000,233,11069140,113045,0,1755775088,13892.359759029998,31.99804494000273,53055.40787664 2025-08-21,11:18:10.000,233,11069139,112765,0,1755775089,13892.386704269993,32.00509407000209,53055.39390240001 2025-08-21,11:18:11.000,233,11069125,112805,0,1755775090,13892.406913199993,32.033290589999524,53055.40787664 2025-08-21,11:18:12.000,233,11069129,113045,0,1755775091,13892.447331059993,32.08968363000167,53055.38691528001 2025-08-21,11:18:13.000,233,11069098,113285,0,1755775092,13892.487748919993,32.075585370002955,53055.37992816 2025-08-21,11:18:14.000,233,11069134,113005,0,1755775093,13892.481012609998,32.068536240003596,53055.36595392001 2025-08-21,11:18:15.000,233,11069117,112845,0,1755775094,13892.494485229989,32.10378189000039,53055.40088952 2025-08-21,11:18:16.000,233,11069071,112925,0,1755775095,13892.494485229989,32.10378189000039,53055.41486376001 2025-08-21,11:18:17.000,233,11069131,112845,0,1755775096,13892.521430469998,32.11788014999911,53055.421850880004 2025-08-21,11:18:18.000,233,11069126,112925,0,1755775097,13892.487748919993,32.11083101999975,53055.36595392001 2025-08-21,11:18:19.000,233,11069111,113005,0,1755775098,13892.528166779994,32.14607667000382,53055.372941040005 2025-08-21,11:18:20.000,233,11069078,112845,0,1755775099,13892.501221539998,32.13197840999783,53055.39390240001 2025-08-21,11:18:21.000,233,11069181,113205,0,1755775100,13892.534903089989,32.13902754000446,53055.40088952 2025-08-21,11:18:22.000,233,11069081,113045,0,1755775101,13892.541639399999,32.17427319000126,53055.39390240001 2025-08-21,11:18:23.000,233,11069132,112845,0,1755775102,13892.555112019989,32.18837144999998,53055.421850880004 2025-08-21,11:18:24.000,233,11069064,112965,0,1755775103,13892.561848329999,32.209518839998054,53055.40787664 2025-08-21,11:18:25.000,233,11069103,113125,0,1755775104,13892.602266189999,32.17427319000126,53055.40088952 2025-08-21,11:18:26.000,233,11069137,113085,0,1755775105,13892.588793569994,32.23066623000341,53055.39390240001 2025-08-21,11:18:27.000,233,11069142,112845,0,1755775106,13892.602266189999,32.244764490002126,53055.45678648 2025-08-21,11:18:28.000,233,11069105,112765,0,1755775107,13892.65615666999,32.28705926999828,53055.36595392001 2025-08-21,11:18:29.000,233,11069075,112885,0,1755775108,13892.642684049999,32.258862750000844,53055.38691528001 2025-08-21,11:18:30.000,233,11069085,112845,0,1755775109,13892.602266189999,32.28001013999892,53055.41486376001 2025-08-21,11:18:31.000,233,11069145,112965,0,1755775110,13892.669629289994,32.294108400004916,53055.442812240006 2025-08-21,11:18:32.000,233,11069160,112805,0,1755775111,13892.70331084,32.308206660003634,53055.47076072 2025-08-21,11:18:33.000,233,11069103,112765,0,1755775112,13892.710047149994,32.31525579000299,53055.428838 2025-08-21,11:18:34.000,233,11069122,112765,0,1755775113,13892.7437287,32.36459969999851,53055.44979936 2025-08-21,11:18:35.000,233,11069100,112805,0,1755775114,13892.730256079994,32.435090999999375,53055.43582512001 2025-08-21,11:18:36.000,233,11069107,113165,0,1755775115,13892.73699238999,32.39984535000258,53055.45678648 2025-08-21,11:18:37.000,233,11069132,112845,0,1755775116,13892.76393763,32.435090999999375,53055.47774784 2025-08-21,11:18:38.000,233,11069087,113045,0,1755775117,13892.83803703999,32.44918925999809,53055.442812240006 2025-08-21,11:18:39.000,233,11069119,112765,0,1755775118,13892.86498228,32.491484040001524,53055.47076072 2025-08-21,11:18:40.000,233,11069138,112685,0,1755775119,13892.89866382999,32.52672968999832,53055.51967056 2025-08-21,11:18:41.000,233,11069104,112965,0,1755775120,13892.87845489999,32.5126314299996,53055.50569632 2025-08-21,11:18:42.000,233,11069132,112845,0,1755775121,13892.87845489999,32.53377881999768,53055.51967056 2025-08-21,11:18:43.000,233,11069143,113005,0,1755775122,13892.93908168999,32.55492621000303,53055.491722080005 2025-08-21,11:18:44.000,233,11069106,113125,0,1755775123,13892.93908168999,32.56197534000239,53055.53364480001 2025-08-21,11:18:45.000,233,11069139,113045,0,1755775124,13892.95929061999,32.57607360000111,53055.56159328001 2025-08-21,11:18:46.000,233,11069101,112925,0,1755775125,13892.992972169995,32.61836838000454,53055.491722080005 2025-08-21,11:18:47.000,233,11069171,113125,0,1755775126,13893.00644479,32.64656490000198,53055.52665768 2025-08-21,11:18:48.000,233,11069074,113005,0,1755775127,13893.02665372,32.67476141999941,53055.58255464001 2025-08-21,11:18:49.000,233,11069138,112605,0,1755775128,13893.04686265,32.67476141999941,53055.53364480001 2025-08-21,11:18:50.000,233,11069179,112965,0,1755775129,13893.08728051,32.667712290000054,53055.57556752 2025-08-21,11:18:51.000,233,11069141,113085,0,1755775130,13893.114225749996,32.69590881000477,53055.53364480001 2025-08-21,11:18:52.000,233,11069084,112805,0,1755775131,13893.195061469996,32.74525272000028,53055.57556752 2025-08-21,11:18:53.000,233,11069120,112765,0,1755775132,13893.201797779991,32.73820359000092,53055.58255464001 2025-08-21,11:18:54.000,233,11069070,112885,0,1755775133,13893.195061469996,32.75230184999964,53055.540631920005 2025-08-21,11:18:55.000,233,11069115,112765,0,1755775134,13893.255688259997,32.76640010999836,53055.5685804 2025-08-21,11:18:56.000,233,11069163,112965,0,1755775135,13893.282633499992,32.829842279999866,53055.57556752 2025-08-21,11:18:57.000,233,11069166,112845,0,1755775136,13893.282633499992,32.843940539998584,53055.56159328001 2025-08-21,11:18:58.000,233,11069135,112765,0,1755775137,13893.356732909997,32.836891409999225,53055.59652888 2025-08-21,11:18:59.000,233,11069134,112765,0,1755775138,13893.383678149992,32.879186190002656,53055.59652888 2025-08-21,11:19:00.000,233,11069147,113005,0,1755775139,13893.417359699997,32.85803880000458,53055.61749024 2025-08-21,11:19:01.000,233,11069043,112845,0,1755775140,13893.457777559997,32.879186190002656,53055.60351600001 2025-08-21,11:19:02.000,233,11069186,112885,0,1755775141,13893.451041250002,32.8721370600033,53055.6384516 2025-08-21,11:19:03.000,233,11069177,112805,0,1755775142,13893.531876970002,32.85803880000458,53055.659412960005 2025-08-21,11:19:04.000,233,11069130,112925,0,1755775143,13893.558822209998,32.90738271000009,53055.69434856 2025-08-21,11:19:05.000,233,11069137,112885,0,1755775144,13893.612712689988,32.96377575000224,53055.64543872 2025-08-21,11:19:06.000,233,11069122,112925,0,1755775145,13893.626185309993,32.98492314000032,53055.68736144 2025-08-21,11:19:07.000,233,11069080,112805,0,1755775146,13893.693548409989,32.95672662000288,53055.66640008 2025-08-21,11:19:08.000,233,11069100,113085,0,1755775147,13893.686812099993,32.97787401000096,53055.70133568001 2025-08-21,11:19:09.000,233,11069127,112965,0,1755775148,13893.760911509999,33.013119659997756,53055.72928416001 2025-08-21,11:19:10.000,233,11069113,112805,0,1755775149,13893.828274609994,33.04131618000247,53055.72229704001 2025-08-21,11:19:11.000,233,11069119,113125,0,1755775150,13893.808065679994,33.013119659997756,53055.72928416001 2025-08-21,11:19:12.000,233,11069093,112765,0,1755775151,13893.848483539994,33.0060705299984,53055.757232640004 2025-08-21,11:19:13.000,233,11069103,112805,0,1755775152,13893.909110329994,33.03426705000311,53055.82011672001 2025-08-21,11:19:14.000,233,11069055,113285,0,1755775153,13893.96300081,33.062463570000546,53055.79915536001 2025-08-21,11:19:15.000,233,11069101,112965,0,1755775154,13894.04383653,33.09066008999798,53055.82011672001 2025-08-21,11:19:16.000,233,11069086,112965,0,1755775155,13894.03710021999,33.04836531000183,53055.83409096 2025-08-21,11:19:17.000,233,11069142,112805,0,1755775156,13894.11793593999,33.09066008999798,53055.84107808 2025-08-21,11:19:18.000,233,11069088,112965,0,1755775157,13894.14488118,33.076561829999264,53055.84806520001 2025-08-21,11:19:19.000,233,11069113,112805,0,1755775158,13894.16509011,33.111807480003336,53055.91793640001 2025-08-21,11:19:20.000,233,11069064,112845,0,1755775159,13894.192035349995,33.175249650004844,53055.90396216 2025-08-21,11:19:21.000,233,11069165,112925,0,1755775160,13894.24592583,33.18934791000356,53055.8830008 2025-08-21,11:19:22.000,233,11069064,112885,0,1755775161,13894.23918951999,33.175249650004844,53055.91793640001 2025-08-21,11:19:23.000,233,11069073,112965,0,1755775162,13894.272871069996,33.19639704000292,53055.924923520004 2025-08-21,11:19:24.000,233,11069090,113165,0,1755775163,13894.333497859996,33.22459356000036,53055.924923520004 2025-08-21,11:19:25.000,233,11069116,112845,0,1755775164,13894.353706789996,33.22459356000036,53055.91793640001 2025-08-21,11:19:26.000,233,11069119,113085,0,1755775165,13894.414333579996,33.245740949998435,53055.95985912 2025-08-21,11:19:27.000,233,11069101,112965,0,1755775166,13894.380652029991,33.245740949998435,53055.93191064 2025-08-21,11:19:28.000,233,11069166,112845,0,1755775167,13894.400860959991,33.245740949998435,53055.93889776001 2025-08-21,11:19:29.000,233,11069086,112725,0,1755775168,13894.454751439996,33.252790079997794,53055.98082048 2025-08-21,11:19:30.000,233,11069090,113005,0,1755775169,13894.515378229997,33.27393747000315,53055.91094928 2025-08-21,11:19:31.000,233,11069141,112885,0,1755775170,13894.515378229997,33.27393747000315,53055.945884880006 2025-08-21,11:19:32.000,233,11069090,113005,0,1755775171,13894.542323469992,33.25983921000443,53055.98082048 2025-08-21,11:19:33.000,233,11069157,112925,0,1755775172,13894.562532399992,33.28098660000251,53055.994794720005 2025-08-21,11:19:34.000,233,11069156,112765,0,1755775173,13894.582741329992,33.295084860001225,53056.00178184 2025-08-21,11:19:35.000,233,11069149,113085,0,1755775174,13894.629895500002,33.288035730001866,53056.0227432 2025-08-21,11:19:36.000,233,11069152,112845,0,1755775175,13894.650104430002,33.28098660000251,53056.043704560005 2025-08-21,11:19:37.000,233,11069074,112765,0,1755775176,13894.744412769993,33.30918311999994,53056.02973032 2025-08-21,11:19:38.000,233,11069087,112805,0,1755775177,13894.697258599997,33.295084860001225,53056.00876896 2025-08-21,11:19:39.000,233,11069128,112765,0,1755775178,13894.730940150002,33.3162322499993,53056.06466592001 2025-08-21,11:19:40.000,233,11069096,112885,0,1755775179,13894.751149080003,33.30918311999994,53056.05069168 2025-08-21,11:19:41.000,233,11069112,112965,0,1755775180,13894.771358010003,33.288035730001866,53056.02973032 2025-08-21,11:19:42.000,233,11069154,112965,0,1755775181,13894.805039559993,33.295084860001225,53056.07864016 2025-08-21,11:19:43.000,233,11069105,112725,0,1755775182,13894.805039559993,33.36557616000209,53056.07165304 2025-08-21,11:19:44.000,233,11069102,113005,0,1755775183,13894.879138969998,33.33033050999802,53056.09960152 2025-08-21,11:19:45.000,233,11069182,112765,0,1755775184,13894.885875279993,33.32328137999866,53056.10658864001 2025-08-21,11:19:46.000,233,11069155,113125,0,1755775185,13894.933029449989,33.344428770004015,53056.057678799996 2025-08-21,11:19:47.000,233,11069048,112925,0,1755775186,13894.959974689998,33.337379640004656,53056.057678799996 2025-08-21,11:19:48.000,233,11069143,112845,0,1755775187,13894.993656239989,33.344428770004015,53056.12755 2025-08-21,11:19:49.000,233,11069164,113045,0,1755775188,13895.000392549999,33.351477900003374,53056.06466592001 2025-08-21,11:19:50.000,233,11069129,112845,0,1755775189,13895.034074099989,33.36557616000209,53056.10658864001 2025-08-21,11:19:51.000,233,11069133,112765,0,1755775190,13895.11490981999,33.37262529000145,53056.13453712001 2025-08-21,11:19:52.000,233,11069075,112965,0,1755775191,13895.128382439994,33.351477900003374,53056.14851136 2025-08-21,11:19:53.000,233,11069165,113125,0,1755775192,13895.19574553999,33.37967442000081,53056.16947272 2025-08-21,11:19:54.000,233,11069134,112765,0,1755775193,13895.21595446999,33.40082180999889,53056.14152424 2025-08-21,11:19:55.000,233,11069126,112765,0,1755775194,13895.229427089995,33.37262529000145,53056.12056288 2025-08-21,11:19:56.000,233,11069136,112925,0,1755775195,13895.290053879995,33.37262529000145,53056.16947272 2025-08-21,11:19:57.000,233,11069171,113005,0,1755775196,13895.31699911999,33.36557616000209,53056.21838256 2025-08-21,11:19:58.000,233,11069109,112845,0,1755775197,13895.38436222,33.37262529000145,53056.19043408 2025-08-21,11:19:59.000,233,11069130,112845,0,1755775198,13895.38436222,33.36557616000209,53056.18344696001 2025-08-21,11:20:00.000,233,11069084,112725,0,1755775199,13895.40457115,33.35852703000273,53056.16947272 2025-08-21,11:20:01.000,233,11069089,113045,0,1755775200,13895.42478008,33.337379640004656,53056.13453712001 2025-08-21,11:20:02.000,233,11069096,113085,0,1755775201,13895.5056158,33.37262529000145,53056.1974212 2025-08-21,11:20:03.000,233,11069089,112965,0,1755775202,13895.539297349991,33.40787093999825,53056.21838256 2025-08-21,11:20:04.000,233,11069113,113125,0,1755775203,13895.552769969996,33.42196920000424,53056.28825376 2025-08-21,11:20:05.000,233,11069082,112565,0,1755775204,13895.539297349991,33.43606746000296,53056.260305280004 2025-08-21,11:20:06.000,233,11069137,112805,0,1755775205,13895.633605689996,33.44311659000232,53056.260305280004 2025-08-21,11:20:07.000,233,11069117,112765,0,1755775206,13895.633605689996,33.40787093999825,53056.29524088 2025-08-21,11:20:08.000,233,11069155,112925,0,1755775207,13895.667287240001,33.41492007000488,53056.3371636 2025-08-21,11:20:09.000,233,11069177,112805,0,1755775208,13895.694232479997,33.39377267999953,53056.30222800001 2025-08-21,11:20:10.000,233,11069129,112925,0,1755775209,13895.687496170001,33.38672355000017,53056.29524088 2025-08-21,11:20:11.000,233,11069124,112925,0,1755775210,13895.741386649992,33.44311659000232,53056.379086320005 2025-08-21,11:20:12.000,233,11069147,112965,0,1755775211,13895.727914030002,33.41492007000488,53056.3371636 2025-08-21,11:20:13.000,233,11069109,112965,0,1755775212,13895.768331890002,33.44311659000232,53056.35113784001 2025-08-21,11:20:14.000,233,11069098,112925,0,1755775213,13895.775068199997,33.45721485000104,53056.330176480005 2025-08-21,11:20:15.000,233,11069120,113245,0,1755775214,13895.781804509992,33.43606746000296,53056.34415072 2025-08-21,11:20:16.000,233,11069183,112925,0,1755775215,13895.815486059997,33.37967442000081,53056.330176480005 2025-08-21,11:20:17.000,233,11069128,112685,0,1755775216,13895.849167610002,33.38672355000017,53056.36511208 2025-08-21,11:20:18.000,233,11069174,113005,0,1755775217,13895.882849159992,33.38672355000017,53056.37209920001 2025-08-21,11:20:19.000,233,11069180,112765,0,1755775218,13895.916530709997,33.344428770004015,53056.38607344 2025-08-21,11:20:20.000,233,11069103,112685,0,1755775219,13895.930003330002,33.32328137999866,53056.393060559996 2025-08-21,11:20:21.000,233,11069191,112765,0,1755775220,13895.970421190003,33.302133990000584,53056.379086320005 2025-08-21,11:20:22.000,233,11069129,113245,0,1755775221,13896.004102739993,33.252790079997794,53056.4070348 2025-08-21,11:20:23.000,233,11069149,112765,0,1755775222,13896.091674769988,33.26688834000379,53056.41402192 2025-08-21,11:20:24.000,233,11069141,112805,0,1755775223,13896.071465839988,33.23164268999972,53056.393060559996 2025-08-21,11:20:25.000,233,11069130,112725,0,1755775224,13896.132092629989,33.20344617000228,53056.46991888001 2025-08-21,11:20:26.000,233,11069130,112845,0,1755775225,13896.145565249994,33.245740949998435,53056.5118416 2025-08-21,11:20:27.000,233,11069079,112805,0,1755775226,13896.206192039994,33.21049530000164,53056.46293176 2025-08-21,11:20:28.000,233,11069117,112845,0,1755775227,13896.199455729999,33.18934791000356,53056.41402192 2025-08-21,11:20:29.000,233,11069168,112805,0,1755775228,13896.246609899994,33.1822987800042,53056.49088024001 2025-08-21,11:20:30.000,233,11069178,112765,0,1755775229,13896.266818829994,33.175249650004844,53056.46991888001 2025-08-21,11:20:31.000,233,11069186,112725,0,1755775230,13896.31397299999,33.13295487000141,53056.44197040001 2025-08-21,11:20:32.000,233,11069168,112965,0,1755775231,13896.300500379999,33.16115138999885,53056.46293176 2025-08-21,11:20:33.000,233,11069188,112925,0,1755775232,13896.347654549994,33.13295487000141,53056.476906 2025-08-21,11:20:34.000,233,11069171,112765,0,1755775233,13896.347654549994,33.14000400000077,53056.5118416 2025-08-21,11:20:35.000,233,11069151,112965,0,1755775234,13896.327445619994,33.111807480003336,53056.497867360005 2025-08-21,11:20:36.000,233,11069150,112965,0,1755775235,13896.36112717,33.14705313000013,53056.51882872001 2025-08-21,11:20:37.000,233,11069131,113165,0,1755775236,13896.367863479994,33.14705313000013,53056.51882872001 2025-08-21,11:20:38.000,233,11069163,113005,0,1755775237,13896.37459978999,33.09770922000462,53056.46293176 2025-08-21,11:20:39.000,233,11069170,112805,0,1755775238,13896.388072409994,33.09770922000462,53056.49088024001 2025-08-21,11:20:40.000,233,11069159,112605,0,1755775239,13896.408281339995,33.069512699999905,53056.50485448 2025-08-21,11:20:41.000,233,11069178,112805,0,1755775240,13896.428490269995,33.04131618000247,53056.55376432 2025-08-21,11:20:42.000,233,11069111,112765,0,1755775241,13896.37459978999,33.09770922000462,53056.52581584 2025-08-21,11:20:43.000,233,11069126,112525,0,1755775242,13896.408281339995,33.08361095999862,53056.51882872001 2025-08-21,11:20:44.000,233,11069102,112805,0,1755775243,13896.47564443999,33.05541444000119,53056.56773856001 2025-08-21,11:20:45.000,233,11069170,112845,0,1755775244,13896.45543550999,33.04836531000183,53056.560751439996 2025-08-21,11:20:46.000,233,11069172,112885,0,1755775245,13896.47564443999,33.013119659997756,53056.546777200005 2025-08-21,11:20:47.000,233,11069131,112805,0,1755775246,13896.489117059995,32.95672662000288,53056.546777200005 2025-08-21,11:20:48.000,233,11069104,112765,0,1755775247,13896.50258968,32.94967749000352,53056.595687040004 2025-08-21,11:20:49.000,233,11069083,112765,0,1755775248,13896.52279861,32.893284450001374,53056.560751439996 2025-08-21,11:20:50.000,233,11069172,112765,0,1755775249,13896.56321647,32.850989669997944,53056.55376432 2025-08-21,11:20:51.000,233,11069130,112965,0,1755775250,13896.56321647,32.879186190002656,53056.57472568 2025-08-21,11:20:52.000,233,11069098,112965,0,1755775251,13896.5834254,32.836891409999225,53056.57472568 2025-08-21,11:20:53.000,233,11069133,112645,0,1755775252,13896.57668908999,32.77344923999772,53056.595687040004 2025-08-21,11:20:54.000,233,11069173,112845,0,1755775253,13896.610370639995,32.75230184999964,53056.63760976001 2025-08-21,11:20:55.000,233,11069140,112765,0,1755775254,13896.610370639995,32.702957940004126,53056.67254536 2025-08-21,11:20:56.000,233,11069164,112485,0,1755775255,13896.62384326,32.67476141999941,53056.60267416 2025-08-21,11:20:57.000,233,11069124,112605,0,1755775256,13896.67773373999,32.64656490000198,53056.62363552 2025-08-21,11:20:58.000,233,11069159,112605,0,1755775257,13896.670997429996,32.59722098999919,53056.65857112001 2025-08-21,11:20:59.000,233,11069111,112885,0,1755775258,13896.69794266999,32.59722098999919,53056.64459688 2025-08-21,11:21:00.000,233,11069115,113085,0,1755775259,13896.731624219996,32.52672968999832,53056.64459688 2025-08-21,11:21:01.000,233,11069162,112725,0,1755775260,13896.72488791,32.50558230000024,53056.69350672 2025-08-21,11:21:02.000,233,11069172,112965,0,1755775261,13896.778778389991,32.470336650003446,53056.68651960001 2025-08-21,11:21:03.000,233,11069132,112845,0,1755775262,13896.751833149996,32.484434910002165,53056.67254536 2025-08-21,11:21:04.000,233,11069154,112605,0,1755775263,13896.812459939996,32.428041870000015,53056.65857112001 2025-08-21,11:21:05.000,233,11069115,112965,0,1755775264,13896.832668869996,32.39984535000258,53056.665558240005 2025-08-21,11:21:06.000,233,11069071,112285,0,1755775265,13896.812459939996,32.36459969999851,53056.63760976001 2025-08-21,11:21:07.000,233,11069092,112965,0,1755775266,13896.846141490001,32.32935405000171,53056.665558240005 2025-08-21,11:21:08.000,233,11069135,113005,0,1755775267,13896.859614109992,32.33640318000107,53056.65857112001 2025-08-21,11:21:09.000,233,11069117,112765,0,1755775268,13896.866350420001,32.301157530004275,53056.69350672 2025-08-21,11:21:10.000,233,11069121,112885,0,1755775269,13896.879823039992,32.32935405000171,53056.74241656 2025-08-21,11:21:11.000,233,11069117,112805,0,1755775270,13896.825932560001,32.294108400004916,53056.68651960001 2025-08-21,11:21:12.000,233,11069125,112925,0,1755775271,13896.825932560001,32.28705926999828,53056.67953248 2025-08-21,11:21:14.000,233,11069090,112605,0,1755775273,13896.792251009996,32.202469709998695,53056.70748096001 2025-08-21,11:21:15.000,233,11069101,113045,0,1755775274,13896.839405179991,32.195420579999336,53056.70049384 2025-08-21,11:21:16.000,233,11069109,112885,0,1755775275,13896.805723630001,32.202469709998695,53056.728442319996 2025-08-21,11:21:17.000,233,11069159,112925,0,1755775276,13896.772042079996,32.1672240600019,53056.68651960001 2025-08-21,11:21:18.000,233,11069169,112725,0,1755775277,13896.751833149996,32.14607667000382,53056.70049384 2025-08-21,11:21:19.000,233,11069077,112925,0,1755775278,13896.812459939996,32.13902754000446,53056.69350672 2025-08-21,11:21:20.000,233,11069102,112765,0,1755775279,13896.738360529991,32.13197840999783,53056.69350672 2025-08-21,11:21:21.000,233,11069090,113005,0,1755775280,13896.76530577,32.11788014999911,53056.70748096001 2025-08-21,11:21:22.000,233,11069109,112765,0,1755775281,13896.758569459991,32.033290589999524,53056.67254536 2025-08-21,11:21:23.000,233,11069123,113045,0,1755775282,13896.785514700001,32.04033971999888,53056.70748096001 2025-08-21,11:21:24.000,233,11069053,112845,0,1755775283,13896.69794266999,32.05443798000488,53056.60966128001 2025-08-21,11:21:25.000,233,11069116,112925,0,1755775284,13896.66426112,32.04738884999824,53056.63062264 2025-08-21,11:21:26.000,233,11069181,112765,0,1755775285,13896.670997429996,32.04033971999888,53056.67254536 2025-08-21,11:21:27.000,233,11069121,112925,0,1755775286,13896.63731587999,32.026241460000165,53056.714468080005 2025-08-21,11:21:28.000,233,11069109,112845,0,1755775287,13896.62384326,32.01214320000145,53056.65857112001 2025-08-21,11:21:29.000,233,11069148,112965,0,1755775288,13896.60363433,32.05443798000488,53056.651584 2025-08-21,11:21:30.000,233,11069147,112965,0,1755775289,13896.5834254,32.082634500002314,53056.67254536 2025-08-21,11:21:31.000,233,11069148,112765,0,1755775290,13896.5834254,32.05443798000488,53056.68651960001 2025-08-21,11:21:32.000,233,11069157,112805,0,1755775291,13896.549743849995,32.08968363000167,53056.665558240005 2025-08-21,11:21:33.000,233,11069150,113085,0,1755775292,13896.52279861,32.08968363000167,53056.60966128001 2025-08-21,11:21:34.000,233,11069132,112885,0,1755775293,13896.54300754,32.068536240003596,53056.62363552 2025-08-21,11:21:35.000,233,11069171,113005,0,1755775294,13896.509325989995,32.082634500002314,53056.651584 2025-08-21,11:21:36.000,233,11069134,112925,0,1755775295,13896.53627122999,32.10378189000039,53056.64459688 2025-08-21,11:21:37.000,233,11069131,112685,0,1755775296,13896.569952779995,32.068536240003596,53056.60267416 2025-08-21,11:21:38.000,233,11069142,112765,0,1755775297,13896.56321647,32.08968363000167,53056.60966128001 2025-08-21,11:21:39.000,233,11069162,112805,0,1755775298,13896.549743849995,32.082634500002314,53056.60267416 2025-08-21,11:21:40.000,233,11069110,112685,0,1755775299,13896.59689801999,32.08968363000167,53056.60966128001 2025-08-21,11:21:41.000,233,11069077,112925,0,1755775300,13896.5834254,32.08968363000167,53056.64459688 2025-08-21,11:21:42.000,233,11069166,112885,0,1755775301,13896.590161709995,32.075585370002955,53056.63760976001 2025-08-21,11:21:43.000,233,11069091,112925,0,1755775302,13896.59689801999,32.04738884999824,53056.63760976001 2025-08-21,11:21:44.000,233,11069101,112725,0,1755775303,13896.630579569995,32.075585370002955,53056.616648400006 2025-08-21,11:21:45.000,233,11069095,112685,0,1755775304,13896.62384326,32.04033971999888,53056.64459688 2025-08-21,11:21:46.000,233,11069111,112565,0,1755775305,13896.63731587999,32.04033971999888,53056.70049384 2025-08-21,11:21:47.000,233,11069118,112885,0,1755775306,13896.64405219,32.00509407000209,53056.651584 2025-08-21,11:21:48.000,233,11069095,113285,0,1755775307,13896.670997429996,32.026241460000165,53056.665558240005 2025-08-21,11:21:49.000,233,11069105,112885,0,1755775308,13896.67773373999,32.019192330000806,53056.70049384 2025-08-21,11:21:50.000,233,11069118,112645,0,1755775309,13896.650788499996,32.019192330000806,53056.67254536 2025-08-21,11:21:51.000,233,11069139,112925,0,1755775310,13896.69794266999,31.955750159999297,53056.67953248 2025-08-21,11:21:52.000,233,11069119,112965,0,1755775311,13896.67773373999,31.969848419998016,53056.67254536 2025-08-21,11:21:53.000,233,11069153,112685,0,1755775312,13896.74509684,31.99099581000337,53056.714468080005 2025-08-21,11:21:54.000,233,11069090,112805,0,1755775313,13896.758569459991,32.01214320000145,53056.68651960001 2025-08-21,11:21:55.000,233,11069080,112965,0,1755775314,13896.76530577,31.98394668000401,53056.74940368 2025-08-21,11:21:56.000,233,11069095,113045,0,1755775315,13896.731624219996,31.99099581000337,53056.7214552 2025-08-21,11:21:57.000,233,11069153,112725,0,1755775316,13896.718151599991,31.97689755000465,53056.73542944001 2025-08-21,11:21:58.000,233,11069133,112765,0,1755775317,13896.68447005,31.92755364000186,53056.77036504 2025-08-21,11:21:59.000,233,11069141,112925,0,1755775318,13896.69794266999,31.99804494000273,53056.728442319996 2025-08-21,11:22:00.000,233,11069163,112885,0,1755775319,13896.70467898,31.962799289998657,53056.74940368 2025-08-21,11:22:01.000,233,11069091,112605,0,1755775320,13896.69794266999,31.969848419998016,53056.74940368 2025-08-21,11:22:02.000,233,11069128,112965,0,1755775321,13896.67773373999,31.955750159999297,53056.73542944001 2025-08-21,11:22:03.000,233,11069110,112805,0,1755775322,13896.69794266999,31.955750159999297,53056.784339280006 2025-08-21,11:22:04.000,233,11069168,112845,0,1755775323,13896.66426112,31.9205045100025,53056.74241656 2025-08-21,11:22:05.000,233,11069169,112685,0,1755775324,13896.62384326,31.9205045100025,53056.75639080001 2025-08-21,11:22:06.000,233,11069147,112845,0,1755775325,13896.59689801999,31.906406250003783,53056.74241656 2025-08-21,11:22:07.000,233,11069169,112725,0,1755775326,13896.670997429996,31.850013210001634,53056.763377920004 2025-08-21,11:22:08.000,233,11069143,112685,0,1755775327,13896.66426112,31.835914950002916,53056.80530064001 2025-08-21,11:22:09.000,233,11069095,112965,0,1755775328,13896.67773373999,31.81476756000484,53056.728442319996 2025-08-21,11:22:10.000,233,11069129,112805,0,1755775329,13896.670997429996,31.800669299998845,53056.73542944001 2025-08-21,11:22:11.000,233,11069126,112765,0,1755775330,13896.63731587999,31.772472780001408,53056.728442319996 2025-08-21,11:22:12.000,233,11069154,112845,0,1755775331,13896.670997429996,31.737227130004612,53056.728442319996 2025-08-21,11:22:13.000,233,11069081,112845,0,1755775332,13896.67773373999,31.74427626000397,53056.73542944001 2025-08-21,11:22:14.000,233,11069061,113125,0,1755775333,13896.63731587999,31.723128869998618,53056.7214552 2025-08-21,11:22:15.000,233,11069130,112765,0,1755775334,13896.60363433,31.69493235000118,53056.714468080005 2025-08-21,11:22:16.000,233,11069172,112805,0,1755775335,13896.60363433,31.638539309999032,53056.728442319996 2025-08-21,11:22:17.000,233,11069171,112965,0,1755775336,13896.590161709995,31.638539309999032,53056.74940368 2025-08-21,11:22:18.000,233,11069135,113005,0,1755775337,13896.63731587999,31.64558843999839,53056.728442319996 2025-08-21,11:22:19.000,233,11069185,112925,0,1755775338,13896.62384326,31.64558843999839,53056.68651960001 2025-08-21,11:22:20.000,233,11069143,113085,0,1755775339,13896.630579569995,31.659686700004386,53056.70748096001 2025-08-21,11:22:21.000,233,11069109,112765,0,1755775340,13896.61710694999,31.58919540000352,53056.7214552 2025-08-21,11:22:22.000,233,11069150,113005,0,1755775341,13896.610370639995,31.58919540000352,53056.69350672 2025-08-21,11:22:23.000,233,11069118,112845,0,1755775342,13896.650788499996,31.53280236000137,53056.74940368 2025-08-21,11:22:24.000,233,11069116,112965,0,1755775343,13896.63731587999,31.497556710004574,53056.74241656 2025-08-21,11:22:25.000,233,11069085,112845,0,1755775344,13896.66426112,31.47640931999922,53056.74940368 2025-08-21,11:22:26.000,233,11069170,112925,0,1755775345,13896.65752480999,31.47640931999922,53056.7214552 2025-08-21,11:22:27.000,233,11069156,112965,0,1755775346,13896.630579569995,31.441163670002425,53056.728442319996 2025-08-21,11:22:28.000,233,11069143,112965,0,1755775347,13896.590161709995,31.434114540003065,53056.70049384 2025-08-21,11:22:29.000,233,11069122,113005,0,1755775348,13896.57668908999,31.427065410003706,53056.665558240005 2025-08-21,11:22:30.000,233,11069150,113045,0,1755775349,13896.55648015999,31.427065410003706,53056.65857112001 2025-08-21,11:22:31.000,233,11069150,112805,0,1755775350,13896.59689801999,31.391819759999635,53056.70049384 2025-08-21,11:22:32.000,233,11069114,113125,0,1755775351,13896.59689801999,31.377721500000916,53056.714468080005 2025-08-21,11:22:33.000,233,11069130,112565,0,1755775352,13896.5834254,31.377721500000916,53056.74241656 2025-08-21,11:22:34.000,233,11069067,112845,0,1755775353,13896.57668908999,31.34952498000348,53056.728442319996 2025-08-21,11:22:35.000,233,11069129,112925,0,1755775354,13896.569952779995,31.30018107000069,53056.70049384 2025-08-21,11:22:36.000,233,11069173,113085,0,1755775355,13896.569952779995,31.34247585000412,53056.70049384 2025-08-21,11:22:37.000,233,11069152,112605,0,1755775356,13896.57668908999,31.314279329999408,53056.7214552 2025-08-21,11:22:38.000,233,11069144,113085,0,1755775357,13896.62384326,31.271984550003253,53056.7214552 2025-08-21,11:22:39.000,233,11069088,113005,0,1755775358,13896.610370639995,31.24378802999854,53056.65857112001 2025-08-21,11:22:40.000,233,11069140,112965,0,1755775359,13896.55648015999,31.229689769999823,53056.7214552 2025-08-21,11:22:41.000,233,11069131,112805,0,1755775360,13896.60363433,31.229689769999823,53056.728442319996 2025-08-21,11:22:42.000,233,11069121,112805,0,1755775361,13896.630579569995,31.222640640000463,53056.69350672 2025-08-21,11:22:43.000,233,11069153,113085,0,1755775362,13896.590161709995,31.222640640000463,53056.70049384 2025-08-21,11:22:44.000,233,11069060,112565,0,1755775363,13896.549743849995,31.166247599998314,53056.665558240005 2025-08-21,11:22:45.000,233,11069146,112965,0,1755775364,13896.59689801999,31.159198469998955,53056.67254536 2025-08-21,11:22:46.000,233,11069127,112845,0,1755775365,13896.55648015999,31.138051080000878,53056.70748096001 2025-08-21,11:22:47.000,233,11069109,112685,0,1755775366,13896.57668908999,31.12395282000216,53056.7214552 2025-08-21,11:22:48.000,233,11069154,112805,0,1755775367,13896.549743849995,31.12395282000216,53056.65857112001 2025-08-21,11:22:49.000,233,11069152,112845,0,1755775368,13896.5834254,31.10985456000344,53056.665558240005 2025-08-21,11:22:50.000,233,11069073,112965,0,1755775369,13896.55648015999,31.07460890999937,53056.67953248 2025-08-21,11:22:51.000,233,11069153,113045,0,1755775370,13896.50258968,31.08165803999873,53056.665558240005 2025-08-21,11:22:52.000,233,11069093,112965,0,1755775371,13896.49585336999,31.102805430004082,53056.67254536 2025-08-21,11:22:53.000,233,11069089,112725,0,1755775372,13896.45543550999,31.08165803999873,53056.70748096001 2025-08-21,11:22:54.000,233,11069157,113125,0,1755775373,13896.44196289,31.046412390001933,53056.60267416 2025-08-21,11:22:55.000,233,11069167,113005,0,1755775374,13896.43522657999,31.01116673999786,53056.63760976001 2025-08-21,11:22:56.000,233,11069084,112965,0,1755775375,13896.367863479994,31.004117609998502,53056.63760976001 2025-08-21,11:22:57.000,233,11069162,112845,0,1755775376,13896.3813361,31.039363260002574,53056.62363552 2025-08-21,11:22:58.000,233,11069080,112605,0,1755775377,13896.388072409994,30.990019349999784,53056.665558240005 2025-08-21,11:22:59.000,233,11069074,113005,0,1755775378,13896.35439085999,30.975921090001066,53056.595687040004 2025-08-21,11:23:00.000,233,11069088,113005,0,1755775379,13896.29376406999,30.997068479999143,53056.60267416 2025-08-21,11:23:01.000,233,11069123,113045,0,1755775380,13896.300500379999,30.997068479999143,53056.62363552 2025-08-21,11:23:02.000,233,11069086,113045,0,1755775381,13896.233137279989,30.968871960001707,53056.60966128001 2025-08-21,11:23:03.000,233,11069144,112685,0,1755775382,13896.212928349989,30.95477370000299,53056.60966128001 2025-08-21,11:23:04.000,233,11069158,113005,0,1755775383,13896.212928349989,30.982970220000425,53056.60966128001 2025-08-21,11:23:05.000,233,11069164,113125,0,1755775384,13896.212928349989,30.982970220000425,53056.57472568 2025-08-21,11:23:06.000,233,11069141,112645,0,1755775385,13896.165774179994,30.961822830002347,53056.595687040004 2025-08-21,11:23:07.000,233,11069089,112965,0,1755775386,13896.179246799999,30.94067544000427,53056.56773856001 2025-08-21,11:23:08.000,233,11069090,112885,0,1755775387,13896.145565249994,30.919528049998917,53056.595687040004 2025-08-21,11:23:09.000,233,11069124,112725,0,1755775388,13896.179246799999,30.912478919999558,53056.595687040004 2025-08-21,11:23:10.000,233,11069101,113045,0,1755775389,13896.165774179994,30.912478919999558,53056.58869992001 2025-08-21,11:23:11.000,233,11069091,112765,0,1755775390,13896.179246799999,30.863135010004044,53056.616648400006 2025-08-21,11:23:12.000,233,11069124,113205,0,1755775391,13896.199455729999,30.863135010004044,53056.56773856001 2025-08-21,11:23:13.000,233,11069167,112845,0,1755775392,13896.192719419989,30.870184140003403,53056.56773856001 2025-08-21,11:23:14.000,233,11069140,112765,0,1755775393,13896.192719419989,30.813791100001254,53056.53979008001 2025-08-21,11:23:15.000,233,11069086,113125,0,1755775394,13896.192719419989,30.792643710003176,53056.53979008001 2025-08-21,11:23:16.000,233,11069139,113045,0,1755775395,13896.185983109994,30.785594580003817,53056.616648400006 2025-08-21,11:23:17.000,233,11069136,113085,0,1755775396,13896.185983109994,30.771496319997823,53056.60267416 2025-08-21,11:23:18.000,233,11069105,112925,0,1755775397,13896.226400969994,30.750348929999745,53056.560751439996 2025-08-21,11:23:19.000,233,11069161,112845,0,1755775398,13896.219664659999,30.757398059999105,53056.546777200005 2025-08-21,11:23:20.000,233,11069126,112845,0,1755775399,13896.219664659999,30.729201540001668,53056.560751439996 2025-08-21,11:23:21.000,233,11069102,112845,0,1755775400,13896.226400969994,30.70805415000359,53056.58869992001 2025-08-21,11:23:22.000,233,11069150,112925,0,1755775401,13896.192719419989,30.729201540001668,53056.55376432 2025-08-21,11:23:23.000,233,11069159,112965,0,1755775402,13896.206192039994,30.736250670001027,53056.5817128 2025-08-21,11:23:24.000,233,11069133,112885,0,1755775403,13896.219664659999,30.70100502000423,53056.53979008001 2025-08-21,11:23:25.000,233,11069156,112805,0,1755775404,13896.179246799999,30.66575937000016,53056.51882872001 2025-08-21,11:23:26.000,233,11069128,112965,0,1755775405,13896.199455729999,30.679857629998878,53056.55376432 2025-08-21,11:23:27.000,233,11069148,112645,0,1755775406,13896.219664659999,30.66575937000016,53056.546777200005 2025-08-21,11:23:28.000,233,11069104,113165,0,1755775407,13896.192719419989,30.623464590004005,53056.52581584 2025-08-21,11:23:29.000,233,11069048,112845,0,1755775408,13896.199455729999,30.616415460004646,53056.55376432 2025-08-21,11:23:30.000,233,11069146,112845,0,1755775409,13896.185983109994,30.60231719999865,53056.546777200005 2025-08-21,11:23:31.000,233,11069143,112765,0,1755775410,13896.179246799999,30.644611980002082,53056.5118416 2025-08-21,11:23:32.000,233,11069065,112685,0,1755775411,13896.206192039994,30.623464590004005,53056.52581584 2025-08-21,11:23:33.000,233,11069145,112925,0,1755775412,13896.172510489989,30.53887503000442,53056.50485448 2025-08-21,11:23:34.000,233,11069157,113085,0,1755775413,13896.179246799999,30.49658025000099,53056.546777200005 2025-08-21,11:23:35.000,233,11069092,113005,0,1755775414,13896.159037869998,30.48953112000163,53056.52581584 2025-08-21,11:23:36.000,233,11069104,112725,0,1755775415,13896.172510489989,30.48248199000227,53056.546777200005 2025-08-21,11:23:37.000,233,11069133,112525,0,1755775416,13896.179246799999,30.4472363399982,53056.48389312 2025-08-21,11:23:38.000,233,11069127,112965,0,1755775417,13896.165774179994,30.48248199000227,53056.50485448 2025-08-21,11:23:39.000,233,11069109,112925,0,1755775418,13896.185983109994,30.454285470004834,53056.546777200005 2025-08-21,11:23:40.000,233,11069127,112925,0,1755775419,13896.172510489989,30.43313807999948,53056.49088024001 2025-08-21,11:23:41.000,233,11069099,112725,0,1755775420,13896.132092629989,30.419039820000762,53056.49088024001 2025-08-21,11:23:42.000,233,11069117,112965,0,1755775421,13896.091674769988,30.48248199000227,53056.49088024001 2025-08-21,11:23:43.000,233,11069108,112765,0,1755775422,13896.125356319993,30.454285470004834,53056.448957520006 2025-08-21,11:23:44.000,233,11069073,112925,0,1755775423,13896.145565249994,30.42608895000012,53056.46293176 2025-08-21,11:23:45.000,233,11069134,112645,0,1755775424,13896.138828939998,30.454285470004834,53056.43498328 2025-08-21,11:23:46.000,233,11069079,113045,0,1755775425,13896.105147389993,30.454285470004834,53056.46991888001 2025-08-21,11:23:47.000,233,11069123,113045,0,1755775426,13896.098411079998,30.404941560002044,53056.4070348 2025-08-21,11:23:48.000,233,11069112,112965,0,1755775427,13896.091674769988,30.44018720999884,53056.43498328 2025-08-21,11:23:49.000,233,11069137,112965,0,1755775428,13896.098411079998,30.411990690001403,53056.44197040001 2025-08-21,11:23:50.000,233,11069076,112965,0,1755775429,13896.125356319993,30.390843300003326,53056.43498328 2025-08-21,11:23:51.000,233,11069173,112685,0,1755775430,13896.078202149998,30.404941560002044,53056.40004768001 2025-08-21,11:23:52.000,233,11069141,112885,0,1755775431,13896.078202149998,30.397892430002685,53056.41402192 2025-08-21,11:23:53.000,233,11069112,112885,0,1755775432,13896.071465839988,30.397892430002685,53056.37209920001 2025-08-21,11:23:54.000,233,11069129,112765,0,1755775433,13896.091674769988,30.390843300003326,53056.40004768001 2025-08-21,11:23:55.000,233,11069127,113205,0,1755775434,13896.159037869998,30.369695909997972,53056.427996160004 2025-08-21,11:23:56.000,233,11069121,113045,0,1755775435,13896.125356319993,30.383794170003966,53056.44197040001 2025-08-21,11:23:57.000,233,11069161,112605,0,1755775436,13896.111883699989,30.376745040004607,53056.38607344 2025-08-21,11:23:58.000,233,11069124,112885,0,1755775437,13896.098411079998,30.348548519999895,53056.43498328 2025-08-21,11:23:59.000,233,11069143,113045,0,1755775438,13896.098411079998,30.362646779998613,53056.44197040001 2025-08-21,11:24:00.000,233,11069151,112765,0,1755775439,13896.105147389993,30.348548519999895,53056.42100904001 2025-08-21,11:24:01.000,233,11069086,112605,0,1755775440,13896.044520599993,30.341499390000536,53056.41402192 2025-08-21,11:24:02.000,233,11069101,112925,0,1755775441,13896.044520599993,30.334450260001177,53056.448957520006 2025-08-21,11:24:03.000,233,11069076,112925,0,1755775442,13896.071465839988,30.235762440002873,53056.44197040001 2025-08-21,11:24:04.000,233,11069134,112925,0,1755775443,13896.071465839988,30.214615050004795,53056.46293176 2025-08-21,11:24:05.000,233,11069165,112925,0,1755775444,13896.024311669993,30.20756591999816,53056.43498328 2025-08-21,11:24:06.000,233,11069117,113005,0,1755775445,13896.017575359998,30.214615050004795,53056.42100904001 2025-08-21,11:24:07.000,233,11069151,112925,0,1755775446,13896.037784289998,30.214615050004795,53056.43498328 2025-08-21,11:24:08.000,233,11069154,112725,0,1755775447,13896.024311669993,30.172320270001364,53056.38607344 2025-08-21,11:24:09.000,233,11069111,112885,0,1755775448,13896.004102739993,30.214615050004795,53056.393060559996 2025-08-21,11:24:10.000,233,11069065,112525,0,1755775449,13896.031047979988,30.179369400000724,53056.37209920001 2025-08-21,11:24:11.000,233,11069073,112525,0,1755775450,13895.997366429998,30.165271140002005,53056.37209920001 2025-08-21,11:24:12.000,233,11069090,112765,0,1755775451,13895.970421190003,30.158222010002646,53056.4070348 2025-08-21,11:24:13.000,233,11069163,112845,0,1755775452,13895.936739639998,30.151172880003287,53056.35812496 2025-08-21,11:24:14.000,233,11069158,112765,0,1755775453,13895.977157499998,30.108878099999856,53056.35812496 2025-08-21,11:24:15.000,233,11069154,112725,0,1755775454,13895.916530709997,30.108878099999856,53056.43498328 2025-08-21,11:24:16.000,233,11069179,112885,0,1755775455,13895.896321779997,30.165271140002005,53056.427996160004 2025-08-21,11:24:17.000,233,11069123,113005,0,1755775456,13895.903058089993,30.158222010002646,53056.393060559996 2025-08-21,11:24:18.000,233,11069112,112885,0,1755775457,13895.862640229992,30.165271140002005,53056.36511208 2025-08-21,11:24:19.000,233,11069142,112885,0,1755775458,13895.849167610002,30.130025489997934,53056.36511208 2025-08-21,11:24:20.000,233,11069132,112925,0,1755775459,13895.835694989997,30.172320270001364,53056.36511208 2025-08-21,11:24:21.000,233,11069084,112965,0,1755775460,13895.828958680002,30.179369400000724,53056.37209920001 2025-08-21,11:24:22.000,233,11069161,112885,0,1755775461,13895.815486059997,30.2005167899988,53056.37209920001 2025-08-21,11:24:23.000,233,11069169,112765,0,1755775462,13895.808749750002,30.221664180004154,53056.32318936001 2025-08-21,11:24:24.000,233,11069162,113005,0,1755775463,13895.808749750002,30.214615050004795,53056.36511208 2025-08-21,11:24:25.000,233,11069086,113085,0,1755775464,13895.781804509992,30.228713310003513,53056.30921512 2025-08-21,11:24:26.000,233,11069117,112805,0,1755775465,13895.754859269997,30.25690983000095,53056.32318936001 2025-08-21,11:24:27.000,233,11069175,112765,0,1755775466,13895.754859269997,30.24281157000223,53056.330176480005 2025-08-21,11:24:28.000,233,11069082,112725,0,1755775467,13895.734650339997,30.24281157000223,53056.31620224 2025-08-21,11:24:29.000,233,11069167,112725,0,1755775468,13895.768331890002,30.24281157000223,53056.31620224 2025-08-21,11:24:30.000,233,11069149,112965,0,1755775469,13895.768331890002,30.214615050004795,53056.30222800001 2025-08-21,11:24:31.000,233,11069128,112805,0,1755775470,13895.748122960002,30.228713310003513,53056.29524088 2025-08-21,11:24:32.000,233,11069135,112445,0,1755775471,13895.700968789992,30.214615050004795,53056.30222800001 2025-08-21,11:24:33.000,233,11069085,112765,0,1755775472,13895.694232479997,30.193467659999442,53056.3371636 2025-08-21,11:24:34.000,233,11069142,112845,0,1755775473,13895.707705100001,30.193467659999442,53056.28825376 2025-08-21,11:24:35.000,233,11069166,112685,0,1755775474,13895.721177719992,30.165271140002005,53056.31620224 2025-08-21,11:24:36.000,233,11069154,112845,0,1755775475,13895.707705100001,30.172320270001364,53056.31620224 2025-08-21,11:24:37.000,233,11069091,112885,0,1755775476,13895.741386649992,30.158222010002646,53056.32318936001 2025-08-21,11:24:38.000,233,11069114,112765,0,1755775477,13895.707705100001,30.186418530000083,53056.30921512 2025-08-21,11:24:39.000,233,11069162,112725,0,1755775478,13895.700968789992,30.193467659999442,53056.330176480005 2025-08-21,11:24:40.000,233,11069179,112685,0,1755775479,13895.700968789992,30.172320270001364,53056.31620224 2025-08-21,11:24:41.000,233,11069156,112765,0,1755775480,13895.680759859992,30.151172880003287,53056.31620224 2025-08-21,11:24:42.000,233,11069159,112805,0,1755775481,13895.653814619996,30.179369400000724,53056.32318936001 2025-08-21,11:24:43.000,233,11069091,112845,0,1755775482,13895.640341999992,30.2005167899988,53056.30921512 2025-08-21,11:24:44.000,233,11069079,112765,0,1755775483,13895.620133069991,30.221664180004154,53056.30222800001 2025-08-21,11:24:45.000,233,11069160,112885,0,1755775484,13895.626869380001,30.2005167899988,53056.23235680001 2025-08-21,11:24:46.000,233,11069146,112725,0,1755775485,13895.586451520001,30.165271140002005,53056.281266640006 2025-08-21,11:24:47.000,233,11069091,112765,0,1755775486,13895.613396759996,30.235762440002873,53056.25331816001 2025-08-21,11:24:48.000,233,11069175,112885,0,1755775487,13895.572978899996,30.235762440002873,53056.23934392 2025-08-21,11:24:49.000,233,11069133,113045,0,1755775488,13895.586451520001,30.24281157000223,53056.211395440005 2025-08-21,11:24:50.000,233,11069112,113165,0,1755775489,13895.52582473,30.24986070000159,53056.27427952001 2025-08-21,11:24:51.000,233,11069120,113085,0,1755775490,13895.532561039996,30.29920461000438,53056.281266640006 2025-08-21,11:24:52.000,233,11069112,112725,0,1755775491,13895.5056158,30.292155479997746,53056.211395440005 2025-08-21,11:24:53.000,233,11069143,112845,0,1755775492,13895.498879489991,30.334450260001177,53056.260305280004 2025-08-21,11:24:54.000,233,11069149,112845,0,1755775493,13895.46519794,30.348548519999895,53056.24633104 2025-08-21,11:24:55.000,233,11069084,112805,0,1755775494,13895.43825269999,30.327401130001817,53056.211395440005 2025-08-21,11:24:56.000,233,11069168,112805,0,1755775495,13895.41804376999,30.348548519999895,53056.21838256 2025-08-21,11:24:57.000,233,11069169,112925,0,1755775496,13895.38436222,30.355597649999254,53056.211395440005 2025-08-21,11:24:58.000,233,11069096,112805,0,1755775497,13895.34394436,30.390843300003326,53056.17645984 2025-08-21,11:24:59.000,233,11069127,112965,0,1755775498,13895.34394436,30.419039820000762,53056.1974212 2025-08-21,11:25:00.000,233,11069145,112805,0,1755775499,13895.370889599995,30.419039820000762,53056.21838256 2025-08-21,11:25:01.000,233,11069121,112845,0,1755775500,13895.33720804999,30.419039820000762,53056.24633104 2025-08-21,11:25:02.000,233,11069139,112725,0,1755775501,13895.35741697999,30.419039820000762,53056.24633104 2025-08-21,11:25:03.000,233,11069105,112845,0,1755775502,13895.39783483999,30.390843300003326,53056.19043408 2025-08-21,11:25:04.000,233,11069154,112805,0,1755775503,13895.38436222,30.369695909997972,53056.225369679996 2025-08-21,11:25:05.000,233,11069172,112965,0,1755775504,13895.34394436,30.383794170003966,53056.1974212 2025-08-21,11:25:06.000,233,11069191,112685,0,1755775505,13895.391098529995,30.383794170003966,53056.19043408 2025-08-21,11:25:07.000,233,11069176,112885,0,1755775506,13895.431516389996,30.369695909997972,53056.1974212 2025-08-21,11:25:08.000,233,11069127,112965,0,1755775507,13895.451725319996,30.348548519999895,53056.19043408 2025-08-21,11:25:09.000,233,11069125,112885,0,1755775508,13895.498879489991,30.43313807999948,53056.14851136 2025-08-21,11:25:10.000,233,11069143,112725,0,1755775509,13895.519088419991,30.404941560002044,53056.162485600005 2025-08-21,11:25:11.000,233,11069148,112605,0,1755775510,13895.5056158,30.390843300003326,53056.162485600005 2025-08-21,11:25:12.000,233,11069134,112765,0,1755775511,13895.559506279991,30.390843300003326,53056.13453712001 2025-08-21,11:25:13.000,233,11069119,112645,0,1755775512,13895.620133069991,30.383794170003966,53056.12755 2025-08-21,11:25:14.000,233,11069125,112805,0,1755775513,13895.626869380001,30.362646779998613,53056.18344696001 2025-08-21,11:25:15.000,233,11069165,112525,0,1755775514,13895.640341999992,30.397892430002685,53056.18344696001 2025-08-21,11:25:16.000,233,11069150,112885,0,1755775515,13895.667287240001,30.383794170003966,53056.15549848001 2025-08-21,11:25:17.000,233,11069102,112965,0,1755775516,13895.694232479997,30.43313807999948,53056.113575760006 2025-08-21,11:25:18.000,233,11069129,112885,0,1755775517,13895.727914030002,30.4472363399982,53056.12056288 2025-08-21,11:25:19.000,233,11069153,112885,0,1755775518,13895.761595579992,30.44018720999884,53056.12755 2025-08-21,11:25:20.000,233,11069163,112725,0,1755775519,13895.781804509992,30.454285470004834,53056.15549848001 2025-08-21,11:25:21.000,233,11069143,112965,0,1755775520,13895.754859269997,30.48953112000163,53056.17645984 2025-08-21,11:25:22.000,233,11069128,112965,0,1755775521,13895.775068199997,30.47543286000291,53056.162485600005 2025-08-21,11:25:23.000,233,11069153,113005,0,1755775522,13895.808749750002,30.47543286000291,53056.14851136 2025-08-21,11:25:24.000,233,11069167,113005,0,1755775523,13895.815486059997,30.503629380000348,53056.17645984 2025-08-21,11:25:25.000,233,11069094,112805,0,1755775524,13895.828958680002,30.53887503000442,53056.162485600005 2025-08-21,11:25:26.000,233,11069143,113245,0,1755775525,13895.876112849997,30.531825899997784,53056.211395440005 2025-08-21,11:25:27.000,233,11069099,112845,0,1755775526,13895.849167610002,30.503629380000348,53056.17645984 2025-08-21,11:25:28.000,233,11069131,112885,0,1755775527,13895.828958680002,30.47543286000291,53056.211395440005 2025-08-21,11:25:29.000,233,11069099,112965,0,1755775528,13895.849167610002,30.510678509999707,53056.20440832001 2025-08-21,11:25:30.000,233,11069085,112645,0,1755775529,13895.869376540002,30.503629380000348,53056.24633104 2025-08-21,11:25:31.000,233,11069168,112645,0,1755775530,13895.835694989997,30.510678509999707,53056.17645984 2025-08-21,11:25:32.000,233,11069104,112725,0,1755775531,13895.855903919997,30.48953112000163,53056.211395440005 2025-08-21,11:25:33.000,233,11069101,112925,0,1755775532,13895.862640229992,30.47543286000291,53056.19043408 2025-08-21,11:25:34.000,233,11069137,112965,0,1755775533,13895.855903919997,30.48953112000163,53056.19043408 2025-08-21,11:25:35.000,233,11069116,112925,0,1755775534,13895.862640229992,30.48953112000163,53056.16947272 2025-08-21,11:25:36.000,233,11069086,112965,0,1755775535,13895.882849159992,30.48953112000163,53056.23934392 2025-08-21,11:25:37.000,233,11069115,113085,0,1755775536,13895.889585470002,30.48248199000227,53056.24633104 2025-08-21,11:25:38.000,233,11069094,112765,0,1755775537,13895.916530709997,30.47543286000291,53056.17645984 2025-08-21,11:25:39.000,233,11069129,112845,0,1755775538,13895.889585470002,30.44018720999884,53056.21838256 2025-08-21,11:25:40.000,233,11069180,112885,0,1755775539,13895.882849159992,30.390843300003326,53056.20440832001 2025-08-21,11:25:41.000,233,11069092,112845,0,1755775540,13895.916530709997,30.390843300003326,53056.1974212 2025-08-21,11:25:42.000,233,11069155,112805,0,1755775541,13895.923267019993,30.362646779998613,53056.21838256 2025-08-21,11:25:43.000,233,11069072,112885,0,1755775542,13895.943475949993,30.362646779998613,53056.23934392 2025-08-21,11:25:44.000,233,11069179,113125,0,1755775543,13895.936739639998,30.376745040004607,53056.24633104 2025-08-21,11:25:45.000,233,11069149,112925,0,1755775544,13895.963684879993,30.362646779998613,53056.23934392 2025-08-21,11:25:46.000,233,11069102,112965,0,1755775545,13895.997366429998,30.32035200000246,53056.225369679996 2025-08-21,11:25:47.000,233,11069071,112605,0,1755775546,13895.970421190003,30.334450260001177,53056.18344696001 2025-08-21,11:25:48.000,233,11069104,112965,0,1755775547,13896.004102739993,30.3133028700031,53056.225369679996 2025-08-21,11:25:49.000,233,11069109,112725,0,1755775548,13896.010839049988,30.341499390000536,53056.19043408 2025-08-21,11:25:50.000,233,11069089,112725,0,1755775549,13896.031047979988,30.30625374000374,53056.21838256 2025-08-21,11:25:51.000,233,11069186,112805,0,1755775550,13896.004102739993,30.327401130001817,53056.19043408 2025-08-21,11:25:52.000,233,11069087,112925,0,1755775551,13896.051256909988,30.348548519999895,53056.211395440005 2025-08-21,11:25:53.000,233,11069135,112965,0,1755775552,13896.084938459993,30.30625374000374,53056.20440832001 2025-08-21,11:25:54.000,233,11069127,113165,0,1755775553,13896.031047979988,30.327401130001817,53056.18344696001 2025-08-21,11:25:55.000,233,11069146,112765,0,1755775554,13896.084938459993,30.376745040004607,53056.25331816001 2025-08-21,11:25:56.000,233,11069116,112965,0,1755775555,13896.098411079998,30.376745040004607,53056.281266640006 2025-08-21,11:25:57.000,233,11069121,113045,0,1755775556,13896.057993219998,30.348548519999895,53056.211395440005 2025-08-21,11:25:58.000,233,11069149,112765,0,1755775557,13896.071465839988,30.383794170003966,53056.225369679996 2025-08-21,11:25:59.000,233,11069183,112965,0,1755775558,13896.064729529993,30.411990690001403,53056.23235680001 2025-08-21,11:26:00.000,233,11069153,113005,0,1755775559,13896.084938459993,30.348548519999895,53056.281266640006 2025-08-21,11:26:01.000,233,11069108,112685,0,1755775560,13896.071465839988,30.334450260001177,53056.2672924 2025-08-21,11:26:02.000,233,11069141,112685,0,1755775561,13896.071465839988,30.341499390000536,53056.225369679996 2025-08-21,11:26:03.000,233,11069132,112965,0,1755775562,13896.071465839988,30.348548519999895,53056.211395440005 2025-08-21,11:26:04.000,233,11069112,112605,0,1755775563,13896.078202149998,30.341499390000536,53056.21838256 2025-08-21,11:26:05.000,233,11069086,112725,0,1755775564,13896.084938459993,30.29920461000438,53056.2672924 2025-08-21,11:26:06.000,233,11069156,113005,0,1755775565,13896.091674769988,30.27100808999967,53056.23934392 2025-08-21,11:26:07.000,233,11069117,112885,0,1755775566,13896.051256909988,30.235762440002873,53056.24633104 2025-08-21,11:26:08.000,233,11069137,112765,0,1755775567,13896.078202149998,30.235762440002873,53056.17645984 2025-08-21,11:26:09.000,233,11069089,112925,0,1755775568,13896.071465839988,30.221664180004154,53056.20440832001 2025-08-21,11:26:10.000,233,11069056,112925,0,1755775569,13896.118620009998,30.186418530000083,53056.16947272 2025-08-21,11:26:11.000,233,11069093,112965,0,1755775570,13896.118620009998,30.179369400000724,53056.225369679996 2025-08-21,11:26:12.000,233,11069144,112685,0,1755775571,13896.105147389993,30.115927229999215,53056.23235680001 2025-08-21,11:26:13.000,233,11069150,112605,0,1755775572,13896.159037869998,30.151172880003287,53056.23235680001 2025-08-21,11:26:14.000,233,11069078,112845,0,1755775573,13896.145565249994,30.045435929998348,53056.27427952001 2025-08-21,11:26:15.000,233,11069144,112845,0,1755775574,13896.152301559989,30.08068158000242,53056.1974212 2025-08-21,11:26:16.000,233,11069127,112965,0,1755775575,13896.159037869998,30.03838679999899,53056.24633104 2025-08-21,11:26:17.000,233,11069172,112645,0,1755775576,13896.185983109994,30.045435929998348,53056.225369679996 2025-08-21,11:26:18.000,233,11069125,112845,0,1755775577,13896.185983109994,30.02428854000027,53056.23235680001 2025-08-21,11:26:19.000,233,11069168,113045,0,1755775578,13896.239873589999,30.02428854000027,53056.19043408 2025-08-21,11:26:20.000,233,11069164,112845,0,1755775579,13896.25334620999,30.045435929998348,53056.19043408 2025-08-21,11:26:21.000,233,11069131,112685,0,1755775580,13896.206192039994,30.02428854000027,53056.21838256 2025-08-21,11:26:22.000,233,11069133,112765,0,1755775581,13896.165774179994,30.003141150002193,53056.23934392 2025-08-21,11:26:23.000,233,11069138,112685,0,1755775582,13896.226400969994,29.996092020002834,53056.260305280004 2025-08-21,11:26:24.000,233,11069135,112725,0,1755775583,13896.185983109994,30.03133766999963,53056.1974212 2025-08-21,11:26:25.000,233,11069146,112805,0,1755775584,13896.219664659999,29.996092020002834,53056.19043408 2025-08-21,11:26:26.000,233,11069106,112965,0,1755775585,13896.206192039994,29.981993760004116,53056.21838256 2025-08-21,11:26:27.000,233,11069138,112845,0,1755775586,13896.212928349989,29.981993760004116,53056.17645984 2025-08-21,11:26:28.000,233,11069167,112925,0,1755775587,13896.132092629989,29.96789549999812,53056.225369679996 2025-08-21,11:26:29.000,233,11069155,112925,0,1755775588,13896.125356319993,30.010190280001552,53056.19043408 2025-08-21,11:26:30.000,233,11069151,112685,0,1755775589,13896.185983109994,30.03133766999963,53056.162485600005 2025-08-21,11:26:31.000,233,11069139,112765,0,1755775590,13896.145565249994,30.02428854000027,53056.18344696001 2025-08-21,11:26:32.000,233,11069162,112805,0,1755775591,13896.017575359998,30.059534190004342,53056.15549848001 2025-08-21,11:26:33.000,233,11069081,112925,0,1755775592,13896.024311669993,30.02428854000027,53056.16947272 2025-08-21,11:26:34.000,233,11069095,113245,0,1755775593,13896.024311669993,30.01723941000091,53056.17645984 2025-08-21,11:26:35.000,233,11069165,112565,0,1755775594,13895.997366429998,30.03838679999899,53056.13453712001 2025-08-21,11:26:36.000,233,11069151,112765,0,1755775595,13895.970421190003,30.03838679999899,53056.18344696001 2025-08-21,11:26:37.000,233,11069125,112805,0,1755775596,13895.930003330002,30.094779840001138,53056.18344696001 2025-08-21,11:26:38.000,233,11069086,112765,0,1755775597,13895.923267019993,30.101828970000497,53056.20440832001 2025-08-21,11:26:39.000,233,11069123,112885,0,1755775598,13895.896321779997,30.094779840001138,53056.16947272 2025-08-21,11:26:40.000,233,11069145,112805,0,1755775599,13895.882849159992,30.08068158000242,53056.17645984 2025-08-21,11:26:41.000,233,11069203,112845,0,1755775600,13895.822222369992,30.08773071000178,53056.17645984 2025-08-21,11:26:42.000,233,11069123,113005,0,1755775601,13895.802013439992,30.059534190004342,53056.113575760006 2025-08-21,11:26:43.000,233,11069099,112805,0,1755775602,13895.802013439992,30.052485059997707,53056.12755 2025-08-21,11:26:44.000,233,11069129,112645,0,1755775603,13895.734650339997,30.08773071000178,53056.17645984 2025-08-21,11:26:45.000,233,11069184,112805,0,1755775604,13895.687496170001,30.108878099999856,53056.19043408 2025-08-21,11:26:46.000,233,11069124,112885,0,1755775605,13895.667287240001,30.101828970000497,53056.12755 2025-08-21,11:26:47.000,233,11069106,113005,0,1755775606,13895.653814619996,30.03838679999899,53056.15549848001 2025-08-21,11:26:48.000,233,11069171,113045,0,1755775607,13895.647078310001,30.003141150002193,53056.092614400004 2025-08-21,11:26:49.000,233,11069170,112725,0,1755775608,13895.653814619996,30.0665833200037,53056.14851136 2025-08-21,11:26:50.000,233,11069159,112925,0,1755775609,13895.647078310001,30.03133766999963,53056.092614400004 2025-08-21,11:26:51.000,233,11069197,112805,0,1755775610,13895.620133069991,30.03133766999963,53056.13453712001 2025-08-21,11:26:52.000,233,11069094,112845,0,1755775611,13895.674023549996,30.03133766999963,53056.14851136 2025-08-21,11:26:53.000,233,11069169,112925,0,1755775612,13895.700968789992,29.996092020002834,53056.092614400004 2025-08-21,11:26:54.000,233,11069090,112845,0,1755775613,13895.674023549996,30.010190280001552,53056.15549848001 2025-08-21,11:26:55.000,233,11069082,113125,0,1755775614,13895.687496170001,30.03133766999963,53056.16947272 2025-08-21,11:26:56.000,233,11069159,112845,0,1755775615,13895.680759859992,29.996092020002834,53056.16947272 2025-08-21,11:26:57.000,233,11069149,112805,0,1755775616,13895.700968789992,30.010190280001552,53056.14851136 2025-08-21,11:26:59.000,233,11069086,112965,0,1755775618,13895.687496170001,29.989042890003475,53056.14152424 2025-08-21,11:26:59.000,233,11069140,112845,0,1755775618,13895.734650339997,30.01723941000091,53056.13453712001 2025-08-21,11:27:00.000,233,11069123,112885,0,1755775619,13895.761595579992,30.045435929998348,53056.113575760006 2025-08-21,11:27:01.000,233,11069152,112485,0,1755775620,13895.788540820002,30.01723941000091,53056.12056288 2025-08-21,11:27:02.000,233,11069152,113125,0,1755775621,13895.802013439992,30.02428854000027,53056.14851136 2025-08-21,11:27:03.000,233,11069168,112725,0,1755775622,13895.822222369992,30.01723941000091,53056.12755 2025-08-21,11:27:04.000,233,11069092,112805,0,1755775623,13895.822222369992,30.010190280001552,53056.14152424 2025-08-21,11:27:05.000,233,11069167,112765,0,1755775624,13895.842431299992,29.989042890003475,53056.10658864001 2025-08-21,11:27:06.000,233,11069121,112725,0,1755775625,13895.822222369992,30.01723941000091,53056.113575760006 2025-08-21,11:27:07.000,233,11069118,112885,0,1755775626,13895.855903919997,30.03838679999899,53056.162485600005 2025-08-21,11:27:08.000,233,11069115,112685,0,1755775627,13895.808749750002,30.03133766999963,53056.14152424 2025-08-21,11:27:09.000,233,11069085,112845,0,1755775628,13895.815486059997,29.996092020002834,53056.15549848001 2025-08-21,11:27:10.000,233,11069103,113125,0,1755775629,13895.815486059997,30.010190280001552,53056.14152424 2025-08-21,11:27:11.000,233,11069058,112805,0,1755775630,13895.815486059997,30.01723941000091,53056.162485600005 2025-08-21,11:27:12.000,233,11069156,113045,0,1755775631,13895.775068199997,30.02428854000027,53056.12056288 2025-08-21,11:27:13.000,233,11069064,112365,0,1755775632,13895.781804509992,30.01723941000091,53056.14851136 2025-08-21,11:27:14.000,233,11069173,112965,0,1755775633,13895.802013439992,29.96789549999812,53056.08562728001 2025-08-21,11:27:15.000,233,11069104,112925,0,1755775634,13895.822222369992,30.010190280001552,53056.14851136 2025-08-21,11:27:16.000,233,11069068,112605,0,1755775635,13895.849167610002,29.960846369998762,53056.13453712001 2025-08-21,11:27:17.000,233,11069137,112445,0,1755775636,13895.795277129997,29.96789549999812,53056.14152424 2025-08-21,11:27:18.000,233,11069155,112845,0,1755775637,13895.795277129997,29.974944630004757,53056.13453712001 2025-08-21,11:27:19.000,233,11069118,112765,0,1755775638,13895.835694989997,29.932649850001326,53056.19043408 2025-08-21,11:27:20.000,233,11069148,112765,0,1755775639,13895.802013439992,29.90445333000389,53056.16947272 2025-08-21,11:27:21.000,233,11069151,112525,0,1755775640,13895.795277129997,29.890355069997895,53056.15549848001 2025-08-21,11:27:22.000,233,11069116,112765,0,1755775641,13895.802013439992,29.876256809999177,53056.16947272 2025-08-21,11:27:23.000,233,11069178,113045,0,1755775642,13895.795277129997,29.90445333000389,53056.18344696001 2025-08-21,11:27:24.000,233,11069073,112965,0,1755775643,13895.754859269997,29.918551590002608,53056.12056288 2025-08-21,11:27:25.000,233,11069096,112805,0,1755775644,13895.768331890002,29.90445333000389,53056.14851136 2025-08-21,11:27:26.000,233,11069054,112965,0,1755775645,13895.775068199997,29.89740420000453,53056.10658864001 2025-08-21,11:27:27.000,233,11069143,112765,0,1755775646,13895.687496170001,29.918551590002608,53056.12755 2025-08-21,11:27:28.000,233,11069109,112765,0,1755775647,13895.721177719992,29.918551590002608,53056.13453712001 2025-08-21,11:27:29.000,233,11069076,112965,0,1755775648,13895.707705100001,29.90445333000389,53056.092614400004 2025-08-21,11:27:30.000,233,11069083,112645,0,1755775649,13895.700968789992,29.91150246000325,53056.12755 2025-08-21,11:27:31.000,233,11069102,112645,0,1755775650,13895.680759859992,29.890355069997895,53056.113575760006 2025-08-21,11:27:32.000,233,11069116,112805,0,1755775651,13895.721177719992,29.89740420000453,53056.08562728001 2025-08-21,11:27:33.000,233,11069176,112765,0,1755775652,13895.694232479997,29.932649850001326,53056.10658864001 2025-08-21,11:27:34.000,233,11069125,112805,0,1755775653,13895.694232479997,29.91150246000325,53056.15549848001 2025-08-21,11:27:35.000,233,11069122,112845,0,1755775654,13895.667287240001,29.89740420000453,53056.09960152 2025-08-21,11:27:36.000,233,11069086,112765,0,1755775655,13895.653814619996,29.90445333000389,53056.092614400004 2025-08-21,11:27:37.000,233,11069139,112845,0,1755775656,13895.613396759996,29.918551590002608,53056.10658864001 2025-08-21,11:27:38.000,233,11069143,113005,0,1755775657,13895.572978899996,29.91150246000325,53056.09960152 2025-08-21,11:27:39.000,233,11069088,112885,0,1755775658,13895.613396759996,29.876256809999177,53056.03671744001 2025-08-21,11:27:40.000,233,11069220,112965,0,1755775659,13895.606660450001,29.90445333000389,53056.07864016 2025-08-21,11:27:41.000,233,11069145,112765,0,1755775660,13895.599924139991,29.925600720001967,53056.10658864001 2025-08-21,11:27:42.000,233,11069185,112845,0,1755775661,13895.613396759996,29.91150246000325,53056.057678799996 2025-08-21,11:27:43.000,233,11069175,112605,0,1755775662,13895.586451520001,29.89740420000453,53056.06466592001 2025-08-21,11:27:44.000,233,11069165,112965,0,1755775663,13895.586451520001,29.869207679999818,53056.08562728001 2025-08-21,11:27:45.000,233,11069145,112965,0,1755775664,13895.566242590001,29.84806029000174,53056.07864016 2025-08-21,11:27:46.000,233,11069175,112525,0,1755775665,13895.566242590001,29.8551094200011,53056.043704560005 2025-08-21,11:27:47.000,233,11069178,112885,0,1755775666,13895.552769969996,29.8551094200011,53056.02973032 2025-08-21,11:27:48.000,233,11069092,112765,0,1755775667,13895.572978899996,29.869207679999818,53056.02973032 2025-08-21,11:27:49.000,233,11069138,112845,0,1755775668,13895.54603366,29.819863770004304,53056.02973032 2025-08-21,11:27:50.000,233,11069142,112965,0,1755775669,13895.552769969996,29.84101116000238,53056.03671744001 2025-08-21,11:27:51.000,233,11069148,112685,0,1755775670,13895.599924139991,29.819863770004304,53056.07165304 2025-08-21,11:27:52.000,233,11069152,112765,0,1755775671,13895.579715209991,29.826912900003663,53055.98082048 2025-08-21,11:27:53.000,233,11069155,112725,0,1755775672,13895.586451520001,29.84806029000174,53056.03671744001 2025-08-21,11:27:55.000,233,11069150,112765,0,1755775674,13895.552769969996,29.84101116000238,53056.02973032 2025-08-21,11:27:55.000,233,11069077,112765,0,1755775674,13895.613396759996,29.86215855000046,53056.00876896 2025-08-21,11:27:56.000,233,11069095,112885,0,1755775675,13895.586451520001,29.8551094200011,53055.994794720005 2025-08-21,11:27:57.000,233,11069149,112725,0,1755775676,13895.606660450001,29.84806029000174,53056.00876896 2025-08-21,11:27:58.000,233,11069152,112725,0,1755775677,13895.613396759996,29.8551094200011,53055.98082048 2025-08-21,11:27:59.000,233,11069144,112805,0,1755775678,13895.620133069991,29.819863770004304,53055.994794720005 2025-08-21,11:28:00.000,233,11069092,113085,0,1755775679,13895.626869380001,29.81281463999767,53056.03671744001 2025-08-21,11:28:01.000,233,11069174,112765,0,1755775680,13895.640341999992,29.81281463999767,53056.00178184 2025-08-21,11:28:02.000,233,11069168,112805,0,1755775681,13895.640341999992,29.84101116000238,53056.00876896 2025-08-21,11:28:03.000,233,11069103,113045,0,1755775682,13895.647078310001,29.819863770004304,53056.01575608001 2025-08-21,11:28:04.000,233,11069119,112805,0,1755775683,13895.599924139991,29.833962030003022,53055.96684624001 2025-08-21,11:28:05.000,233,11069111,112845,0,1755775684,13895.640341999992,29.81281463999767,53055.994794720005 2025-08-21,11:28:06.000,233,11069130,112965,0,1755775685,13895.647078310001,29.79871637999895,53055.98082048 2025-08-21,11:28:07.000,233,11069186,112805,0,1755775686,13895.647078310001,29.81281463999767,53055.97383336 2025-08-21,11:28:08.000,233,11069085,112885,0,1755775687,13895.626869380001,29.826912900003663,53055.994794720005 2025-08-21,11:28:09.000,233,11069177,112845,0,1755775688,13895.680759859992,29.80576550999831,53055.93889776001 2025-08-21,11:28:10.000,233,11069148,113085,0,1755775689,13895.653814619996,29.763470730002155,53055.98780760001 2025-08-21,11:28:11.000,233,11069136,112725,0,1755775690,13895.667287240001,29.735274210004718,53055.924923520004 2025-08-21,11:28:12.000,233,11069127,112965,0,1755775691,13895.647078310001,29.763470730002155,53055.95985912 2025-08-21,11:28:13.000,233,11069195,112805,0,1755775692,13895.613396759996,29.742323340004077,53055.96684624001 2025-08-21,11:28:14.000,233,11069122,112605,0,1755775693,13895.640341999992,29.707077690000006,53055.945884880006 2025-08-21,11:28:15.000,233,11069076,112765,0,1755775694,13895.647078310001,29.749372470003436,53055.98780760001 2025-08-21,11:28:16.000,233,11069092,112805,0,1755775695,13895.647078310001,29.742323340004077,53055.98780760001 2025-08-21,11:28:17.000,233,11069189,112925,0,1755775696,13895.680759859992,29.700028560000646,53055.994794720005 2025-08-21,11:28:18.000,233,11069099,112645,0,1755775697,13895.647078310001,29.735274210004718,53055.98082048 2025-08-21,11:28:19.000,233,11069096,112885,0,1755775698,13895.660550929992,29.67888117000257,53055.98780760001 2025-08-21,11:28:20.000,233,11069146,112925,0,1755775699,13895.674023549996,29.700028560000646,53055.93889776001 2025-08-21,11:28:21.000,233,11069105,112845,0,1755775700,13895.640341999992,29.67183204000321,53055.952872 2025-08-21,11:28:22.000,233,11069076,112685,0,1755775701,13895.626869380001,29.685930300001928,53055.89697504001 2025-08-21,11:28:23.000,233,11069144,112765,0,1755775702,13895.647078310001,29.66478291000385,53055.91793640001 2025-08-21,11:28:24.000,233,11069145,112845,0,1755775703,13895.606660450001,29.65773378000449,53055.924923520004 2025-08-21,11:28:25.000,233,11069164,112845,0,1755775704,13895.593187829996,29.66478291000385,53055.924923520004 2025-08-21,11:28:26.000,233,11069126,113005,0,1755775705,13895.633605689996,29.643635519998497,53055.91793640001 2025-08-21,11:28:27.000,233,11069111,112925,0,1755775706,13895.613396759996,29.650684649997856,53055.90396216 2025-08-21,11:28:28.000,233,11069078,112605,0,1755775707,13895.586451520001,29.636586389999138,53055.90396216 2025-08-21,11:28:29.000,233,11069103,112885,0,1755775708,13895.633605689996,29.66478291000385,53055.89697504001 2025-08-21,11:28:30.000,233,11069187,112965,0,1755775709,13895.626869380001,29.65773378000449,53055.83409096 2025-08-21,11:28:31.000,233,11069162,112765,0,1755775710,13895.599924139991,29.636586389999138,53055.86203944 2025-08-21,11:28:32.000,233,11069099,112885,0,1755775711,13895.633605689996,29.61543900000106,53055.89697504001 2025-08-21,11:28:33.000,233,11069111,113125,0,1755775712,13895.599924139991,29.61543900000106,53055.8830008 2025-08-21,11:28:34.000,233,11069138,112805,0,1755775713,13895.620133069991,29.594291610002983,53055.91094928 2025-08-21,11:28:35.000,233,11069144,112805,0,1755775714,13895.599924139991,29.61543900000106,53055.8830008 2025-08-21,11:28:36.000,233,11069148,113045,0,1755775715,13895.647078310001,29.636586389999138,53055.82011672001 2025-08-21,11:28:37.000,233,11069104,112885,0,1755775716,13895.620133069991,29.66478291000385,53055.8830008 2025-08-21,11:28:38.000,233,11069082,112805,0,1755775717,13895.593187829996,29.67888117000257,53055.85505232 2025-08-21,11:28:39.000,233,11069189,112805,0,1755775718,13895.613396759996,29.67888117000257,53055.85505232 2025-08-21,11:28:40.000,233,11069164,112805,0,1755775719,13895.566242590001,29.636586389999138,53055.86203944 2025-08-21,11:28:41.000,233,11069114,112845,0,1755775720,13895.532561039996,29.636586389999138,53055.86902656001 2025-08-21,11:28:42.000,233,11069147,112845,0,1755775721,13895.566242590001,29.66478291000385,53055.86902656001 2025-08-21,11:28:43.000,233,11069124,112685,0,1755775722,13895.559506279991,29.67183204000321,53055.83409096 2025-08-21,11:28:44.000,233,11069154,112765,0,1755775723,13895.54603366,29.62248813000042,53055.91094928 2025-08-21,11:28:45.000,233,11069165,112885,0,1755775724,13895.519088419991,29.643635519998497,53055.86203944 2025-08-21,11:28:46.000,233,11069148,112885,0,1755775725,13895.45846162999,29.62248813000042,53055.85505232 2025-08-21,11:28:47.000,233,11069164,112765,0,1755775726,13895.42478008,29.62953725999978,53055.84806520001 2025-08-21,11:28:48.000,233,11069112,112965,0,1755775727,13895.42478008,29.636586389999138,53055.84806520001 2025-08-21,11:28:49.000,233,11069154,112805,0,1755775728,13895.451725319996,29.66478291000385,53055.827103840005 2025-08-21,11:28:50.000,233,11069113,112645,0,1755775729,13895.451725319996,29.636586389999138,53055.86203944 2025-08-21,11:28:51.000,233,11069116,113205,0,1755775730,13895.41804376999,29.650684649997856,53055.757232640004 2025-08-21,11:28:52.000,233,11069155,112925,0,1755775731,13895.47867055999,29.636586389999138,53055.827103840005 2025-08-21,11:28:53.000,233,11069106,112765,0,1755775732,13895.451725319996,29.6083898700017,53055.80614248 2025-08-21,11:28:54.000,233,11069106,113005,0,1755775733,13895.44498901,29.62953725999978,53055.78518112 2025-08-21,11:28:55.000,233,11069135,112765,0,1755775734,13895.40457115,29.6083898700017,53055.73627128 2025-08-21,11:28:56.000,233,11069108,112925,0,1755775735,13895.39783483999,29.6083898700017,53055.7432584 2025-08-21,11:28:57.000,233,11069163,112885,0,1755775736,13895.391098529995,29.636586389999138,53055.757232640004 2025-08-21,11:28:58.000,233,11069164,112925,0,1755775737,13895.411307459995,29.62953725999978,53055.75024552001 2025-08-21,11:28:59.000,233,11069126,112805,0,1755775738,13895.39783483999,29.62953725999978,53055.6733872 2025-08-21,11:29:00.000,233,11069146,112965,0,1755775739,13895.370889599995,29.636586389999138,53055.66640008 2025-08-21,11:29:01.000,233,11069096,112805,0,1755775740,13895.370889599995,29.643635519998497,53055.70133568001 2025-08-21,11:29:02.000,233,11069156,112805,0,1755775741,13895.391098529995,29.62248813000042,53055.64543872 2025-08-21,11:29:03.000,233,11069148,112805,0,1755775742,13895.370889599995,29.594291610002983,53055.659412960005 2025-08-21,11:29:04.000,233,11069175,112965,0,1755775743,13895.34394436,29.6083898700017,53055.64543872 2025-08-21,11:29:05.000,233,11069113,112885,0,1755775744,13895.37762590999,29.62248813000042,53055.68736144 2025-08-21,11:29:06.000,233,11069100,113005,0,1755775745,13895.370889599995,29.6083898700017,53055.63146448001 2025-08-21,11:29:07.000,233,11069141,112925,0,1755775746,13895.38436222,29.62953725999978,53055.64543872 2025-08-21,11:29:08.000,233,11069151,112925,0,1755775747,13895.34394436,29.62248813000042,53055.62447736 2025-08-21,11:29:09.000,233,11069138,112845,0,1755775748,13895.330471739995,29.61543900000106,53055.708322800005 2025-08-21,11:29:10.000,233,11069080,112805,0,1755775749,13895.34394436,29.601340740002342,53055.6733872 2025-08-21,11:29:11.000,233,11069156,112765,0,1755775750,13895.38436222,29.594291610002983,53055.68037432001 2025-08-21,11:29:12.000,233,11069135,112845,0,1755775751,13895.350680669995,29.551996829999553,53055.64543872 2025-08-21,11:29:13.000,233,11069180,112965,0,1755775752,13895.35741697999,29.544947700000193,53055.63146448001 2025-08-21,11:29:14.000,233,11069074,112725,0,1755775753,13895.310262809995,29.55904595999891,53055.59652888 2025-08-21,11:29:15.000,233,11069107,112965,0,1755775754,13895.330471739995,29.56609508999827,53055.62447736 2025-08-21,11:29:16.000,233,11069106,112845,0,1755775755,13895.32373543,29.551996829999553,53055.61749024 2025-08-21,11:29:17.000,233,11069158,112845,0,1755775756,13895.350680669995,29.544947700000193,53055.60351600001 2025-08-21,11:29:18.000,233,11069145,112685,0,1755775757,13895.34394436,29.544947700000193,53055.54761904 2025-08-21,11:29:19.000,233,11069172,112765,0,1755775758,13895.35741697999,29.573144220004906,53055.62447736 2025-08-21,11:29:20.000,233,11069106,112925,0,1755775759,13895.32373543,29.56609508999827,53055.5685804 2025-08-21,11:29:21.000,233,11069088,112845,0,1755775760,13895.36415329,29.601340740002342,53055.54761904 2025-08-21,11:29:22.000,233,11069177,112845,0,1755775761,13895.34394436,29.601340740002342,53055.5685804 2025-08-21,11:29:23.000,233,11069123,112485,0,1755775762,13895.34394436,29.692979430001287,53055.589541760004 2025-08-21,11:29:24.000,233,11069106,112765,0,1755775763,13895.33720804999,29.728225079998083,53055.54761904 2025-08-21,11:29:25.000,233,11069146,112885,0,1755775764,13895.3035265,29.749372470003436,53055.54761904 2025-08-21,11:29:26.000,233,11069142,112805,0,1755775765,13895.26310864,29.735274210004718,53055.55460616001 2025-08-21,11:29:27.000,233,11069096,112685,0,1755775766,13895.27658125999,29.742323340004077,53055.58255464001 2025-08-21,11:29:28.000,233,11069160,112965,0,1755775767,13895.31699911999,29.735274210004718,53055.55460616001 2025-08-21,11:29:29.000,233,11069179,112805,0,1755775768,13895.29679018999,29.777568990000873,53055.51967056 2025-08-21,11:29:30.000,233,11069079,112885,0,1755775769,13895.269844949995,29.79871637999895,53055.54761904 2025-08-21,11:29:31.000,233,11069125,113045,0,1755775770,13895.26310864,29.777568990000873,53055.51268344001 2025-08-21,11:29:32.000,233,11069149,112485,0,1755775771,13895.189009229995,29.763470730002155,53055.47076072 2025-08-21,11:29:33.000,233,11069095,112925,0,1755775772,13895.24289971,29.770519860001514,53055.48473496001 2025-08-21,11:29:34.000,233,11069112,112525,0,1755775773,13895.19574553999,29.763470730002155,53055.48473496001 2025-08-21,11:29:35.000,233,11069123,112765,0,1755775774,13895.18227292,29.784618120000232,53055.491722080005 2025-08-21,11:29:36.000,233,11069123,112805,0,1755775775,13895.18227292,29.79166724999959,53055.4987092 2025-08-21,11:29:37.000,233,11069153,112885,0,1755775776,13895.15532767999,29.79871637999895,53055.4987092 2025-08-21,11:29:38.000,233,11069109,113005,0,1755775777,13895.108173509994,29.79871637999895,53055.47774784 2025-08-21,11:29:39.000,233,11069074,113125,0,1755775778,13895.14185506,29.735274210004718,53055.45678648 2025-08-21,11:29:40.000,233,11069087,112965,0,1755775779,13895.14185506,29.742323340004077,53055.491722080005 2025-08-21,11:29:41.000,233,11069142,112645,0,1755775780,13895.128382439994,29.721175949998724,53055.54761904 2025-08-21,11:29:42.000,233,11069123,112965,0,1755775781,13895.148591369994,29.742323340004077,53055.46377360001 2025-08-21,11:29:43.000,233,11069081,112965,0,1755775782,13895.209218159995,29.728225079998083,53055.421850880004 2025-08-21,11:29:44.000,233,11069199,112685,0,1755775783,13895.21595446999,29.721175949998724,53055.45678648 2025-08-21,11:29:45.000,233,11069122,112925,0,1755775784,13895.22269078,29.700028560000646,53055.442812240006 2025-08-21,11:29:46.000,233,11069090,112765,0,1755775785,13895.22269078,29.735274210004718,53055.40088952 2025-08-21,11:29:47.000,233,11069139,112965,0,1755775786,13895.21595446999,29.749372470003436,53055.47076072 2025-08-21,11:29:48.000,233,11069123,112885,0,1755775787,13895.249636019995,29.692979430001287,53055.39390240001 2025-08-21,11:29:49.000,233,11069124,112725,0,1755775788,13895.25637232999,29.721175949998724,53055.44979936 2025-08-21,11:29:50.000,233,11069100,112725,0,1755775789,13895.24289971,29.707077690000006,53055.47076072 2025-08-21,11:29:51.000,233,11069073,112685,0,1755775790,13895.229427089995,29.728225079998083,53055.428838 2025-08-21,11:29:52.000,233,11069139,113205,0,1755775791,13895.26310864,29.735274210004718,53055.50569632 2025-08-21,11:29:53.000,233,11069136,112845,0,1755775792,13895.290053879995,29.728225079998083,53055.43582512001 2025-08-21,11:29:54.000,233,11069123,112805,0,1755775793,13895.310262809995,29.749372470003436,53055.428838 2025-08-21,11:29:55.000,233,11069103,112805,0,1755775794,13895.310262809995,29.749372470003436,53055.40088952 2025-08-21,11:29:56.000,233,11069187,112805,0,1755775795,13895.330471739995,29.728225079998083,53055.40088952 2025-08-21,11:29:57.000,233,11069147,112925,0,1755775796,13895.310262809995,29.79871637999895,53055.43582512001 2025-08-21,11:29:58.000,233,11069090,112845,0,1755775797,13895.28331757,29.777568990000873,53055.46377360001 2025-08-21,11:29:59.000,233,11069070,112885,0,1755775798,13895.35741697999,29.80576550999831,53055.40787664 2025-08-21,11:30:00.000,233,11069134,112765,0,1755775799,13895.37762590999,29.784618120000232,53055.41486376001 2025-08-21,11:30:01.000,233,11069174,112685,0,1755775800,13895.370889599995,29.79166724999959,53055.38691528001 2025-08-21,11:30:02.000,233,11069117,112765,0,1755775801,13895.28331757,29.756421600002795,53055.45678648 2025-08-21,11:30:03.000,233,11069076,112845,0,1755775802,13895.35741697999,29.749372470003436,53055.421850880004 2025-08-21,11:30:04.000,233,11069095,112805,0,1755775803,13895.33720804999,29.79166724999959,53055.40088952 2025-08-21,11:30:05.000,233,11069151,112725,0,1755775804,13895.350680669995,29.79166724999959,53055.39390240001 2025-08-21,11:30:06.000,233,11069091,112845,0,1755775805,13895.33720804999,29.777568990000873,53055.428838 2025-08-21,11:30:07.000,233,11069169,113085,0,1755775806,13895.33720804999,29.819863770004304,53055.421850880004 2025-08-21,11:30:08.000,233,11069123,112845,0,1755775807,13895.330471739995,29.84806029000174,53055.37992816 2025-08-21,11:30:09.000,233,11069049,113125,0,1755775808,13895.29679018999,29.876256809999177,53055.3589668 2025-08-21,11:30:10.000,233,11069173,112725,0,1755775809,13895.330471739995,29.84806029000174,53055.428838 2025-08-21,11:30:11.000,233,11069162,112605,0,1755775810,13895.32373543,29.8551094200011,53055.45678648 2025-08-21,11:30:12.000,233,11069150,113005,0,1755775811,13895.35741697999,29.826912900003663,53055.43582512001 2025-08-21,11:30:13.000,233,11069079,112805,0,1755775812,13895.34394436,29.819863770004304,53055.47076072 2025-08-21,11:30:14.000,233,11069124,112805,0,1755775813,13895.330471739995,29.869207679999818,53055.43582512001 2025-08-21,11:30:15.000,233,11069103,112845,0,1755775814,13895.36415329,29.91150246000325,53055.51268344001 2025-08-21,11:30:16.000,233,11069150,112805,0,1755775815,13895.37762590999,29.925600720001967,53055.47076072 2025-08-21,11:30:17.000,233,11069099,112765,0,1755775816,13895.34394436,29.946748110000044,53055.44979936 2025-08-21,11:30:18.000,233,11069151,112965,0,1755775817,13895.33720804999,29.91150246000325,53055.41486376001 2025-08-21,11:30:19.000,233,11069084,112725,0,1755775818,13895.35741697999,29.939698980000685,53055.45678648 2025-08-21,11:30:20.000,233,11069091,113045,0,1755775819,13895.29679018999,29.918551590002608,53055.428838 2025-08-21,11:30:21.000,233,11069099,112805,0,1755775820,13895.330471739995,29.960846369998762,53055.428838 2025-08-21,11:30:22.000,233,11069138,112805,0,1755775821,13895.34394436,29.960846369998762,53055.36595392001 2025-08-21,11:30:23.000,233,11069114,113005,0,1755775822,13895.350680669995,29.960846369998762,53055.43582512001 2025-08-21,11:30:24.000,233,11069119,112805,0,1755775823,13895.310262809995,29.989042890003475,53055.35197968 2025-08-21,11:30:25.000,233,11069159,112525,0,1755775824,13895.32373543,30.03133766999963,53055.442812240006 2025-08-21,11:30:26.000,233,11069122,112725,0,1755775825,13895.32373543,30.052485059997707,53055.428838 2025-08-21,11:30:27.000,233,11069175,112725,0,1755775826,13895.3035265,30.0665833200037,53055.372941040005 2025-08-21,11:30:28.000,233,11069098,112765,0,1755775827,13895.32373543,30.08068158000242,53055.41486376001 2025-08-21,11:30:29.000,233,11069094,112645,0,1755775828,13895.29679018999,30.115927229999215,53055.46377360001 2025-08-21,11:30:30.000,233,11069087,112965,0,1755775829,13895.310262809995,30.122976359998574,53055.43582512001 2025-08-21,11:30:31.000,233,11069162,112925,0,1755775830,13895.33720804999,30.20756591999816,53055.44979936 2025-08-21,11:30:32.000,233,11069031,112925,0,1755775831,13895.310262809995,30.214615050004795,53055.442812240006 2025-08-21,11:30:33.000,233,11069111,112925,0,1755775832,13895.21595446999,30.235762440002873,53055.43582512001 2025-08-21,11:30:34.000,233,11069056,112685,0,1755775833,13895.26310864,30.26395896000031,53055.44979936 2025-08-21,11:30:35.000,233,11069085,113005,0,1755775834,13895.26310864,30.285106349998387,53055.442812240006 2025-08-21,11:30:36.000,233,11069073,112725,0,1755775835,13895.229427089995,30.32035200000246,53055.428838 2025-08-21,11:30:37.000,233,11069140,112965,0,1755775836,13895.24289971,30.355597649999254,53055.46377360001 2025-08-21,11:30:38.000,233,11069100,112885,0,1755775837,13895.25637232999,30.362646779998613,53055.421850880004 2025-08-21,11:30:39.000,233,11069181,112645,0,1755775838,13895.18227292,30.411990690001403,53055.43582512001 2025-08-21,11:30:40.000,233,11069130,112805,0,1755775839,13895.189009229995,30.43313807999948,53055.45678648 2025-08-21,11:30:41.000,233,11069098,112965,0,1755775840,13895.18227292,30.44018720999884,53055.442812240006 2025-08-21,11:30:42.000,233,11069139,112965,0,1755775841,13895.16206399,30.461334600004193,53055.428838 2025-08-21,11:30:43.000,233,11069087,112765,0,1755775842,13895.15532767999,30.49658025000099,53055.38691528001 2025-08-21,11:30:44.000,233,11069145,112725,0,1755775843,13895.168800299994,30.48248199000227,53055.421850880004 2025-08-21,11:30:45.000,233,11069120,112965,0,1755775844,13895.14185506,30.560022420002497,53055.41486376001 2025-08-21,11:30:46.000,233,11069115,112765,0,1755775845,13895.17553660999,30.60231719999865,53055.324031200005 2025-08-21,11:30:47.000,233,11069082,112845,0,1755775846,13895.189009229995,30.60231719999865,53055.39390240001 2025-08-21,11:30:48.000,233,11069141,112965,0,1755775847,13895.17553660999,30.644611980002082,53055.43582512001 2025-08-21,11:30:49.000,233,11069164,112605,0,1755775848,13895.15532767999,30.65166111000144,53055.372941040005 2025-08-21,11:30:50.000,233,11069062,112725,0,1755775849,13895.189009229995,30.686906759998237,53055.372941040005 2025-08-21,11:30:51.000,233,11069136,112805,0,1755775850,13895.14185506,30.70805415000359,53055.41486376001 2025-08-21,11:30:52.000,233,11069116,113125,0,1755775851,13895.168800299994,30.729201540001668,53055.38691528001 2025-08-21,11:30:53.000,233,11069141,112965,0,1755775852,13895.16206399,30.736250670001027,53055.38691528001 2025-08-21,11:30:54.000,233,11069102,112605,0,1755775853,13895.168800299994,30.764447189998464,53055.2890956 2025-08-21,11:30:55.000,233,11069113,112805,0,1755775854,13895.168800299994,30.799692840002535,53055.34499256001 2025-08-21,11:30:56.000,233,11069086,112805,0,1755775855,13895.20248185,30.778545450004458,53055.324031200005 2025-08-21,11:30:57.000,233,11069118,113125,0,1755775856,13895.16206399,30.813791100001254,53055.34499256001 2025-08-21,11:30:58.000,233,11069125,112845,0,1755775857,13895.16206399,30.84903674999805,53055.372941040005 2025-08-21,11:30:59.000,233,11069077,112765,0,1755775858,13895.18227292,30.856085880004684,53055.36595392001 2025-08-21,11:31:00.000,233,11069139,112765,0,1755775859,13895.209218159995,30.89133153000148,53055.36595392001 2025-08-21,11:31:01.000,233,11069125,112845,0,1755775860,13895.249636019995,30.9054297900002,53055.3589668 2025-08-21,11:31:02.000,233,11069115,112685,0,1755775861,13895.290053879995,30.94772457000363,53055.31704408001 2025-08-21,11:31:03.000,233,11069103,112845,0,1755775862,13895.34394436,30.93362631000491,53055.35197968 2025-08-21,11:31:04.000,233,11069173,113045,0,1755775863,13895.31699911999,30.89838066000084,53055.31704408001 2025-08-21,11:31:05.000,233,11069186,112845,0,1755775864,13895.33720804999,30.94067544000427,53055.3589668 2025-08-21,11:31:06.000,233,11069150,112645,0,1755775865,13895.38436222,30.990019349999784,53055.3589668 2025-08-21,11:31:07.000,233,11069159,112605,0,1755775866,13895.41804376999,30.990019349999784,53055.39390240001 2025-08-21,11:31:08.000,233,11069128,112765,0,1755775867,13895.42478008,30.990019349999784,53055.40787664 2025-08-21,11:31:09.000,233,11069085,112805,0,1755775868,13895.45846162999,30.982970220000425,53055.372941040005 2025-08-21,11:31:10.000,233,11069175,112445,0,1755775869,13895.498879489991,30.990019349999784,53055.34499256001 2025-08-21,11:31:11.000,233,11069137,112765,0,1755775870,13895.52582473,31.025265000003856,53055.3589668 2025-08-21,11:31:12.000,233,11069145,112845,0,1755775871,13895.566242590001,31.06051065000065,53055.33800544 2025-08-21,11:31:13.000,233,11069083,112685,0,1755775872,13895.640341999992,31.08165803999873,53055.34499256001 2025-08-21,11:31:14.000,233,11069127,112525,0,1755775873,13895.593187829996,31.10985456000344,53055.37992816 2025-08-21,11:31:15.000,233,11069128,112645,0,1755775874,13895.620133069991,31.10985456000344,53055.37992816 2025-08-21,11:31:16.000,233,11069139,112765,0,1755775875,13895.667287240001,31.145100210000237,53055.40088952 2025-08-21,11:31:17.000,233,11069148,112445,0,1755775876,13895.660550929992,31.13100195000152,53055.40787664 2025-08-21,11:31:18.000,233,11069026,112365,0,1755775877,13895.714441409997,31.159198469998955,53055.41486376001 2025-08-21,11:31:19.000,233,11069156,113005,0,1755775878,13895.741386649992,31.173296729997674,53055.372941040005 2025-08-21,11:31:20.000,233,11069094,112765,0,1755775879,13895.768331890002,31.201493250002386,53055.39390240001 2025-08-21,11:31:21.000,233,11069152,112805,0,1755775880,13895.734650339997,31.166247599998314,53055.442812240006 2025-08-21,11:31:22.000,233,11069132,113005,0,1755775881,13895.795277129997,31.173296729997674,53055.41486376001 2025-08-21,11:31:23.000,233,11069132,112805,0,1755775882,13895.822222369992,31.18034586000431,53055.40787664 2025-08-21,11:31:24.000,233,11069132,112765,0,1755775883,13895.822222369992,31.187394990003668,53055.34499256001 2025-08-21,11:31:25.000,233,11069127,112805,0,1755775884,13895.889585470002,31.222640640000463,53055.41486376001 2025-08-21,11:31:26.000,233,11069102,112885,0,1755775885,13895.950212260002,31.201493250002386,53055.39390240001 2025-08-21,11:31:27.000,233,11069167,112885,0,1755775886,13895.977157499998,31.229689769999823,53055.43582512001 2025-08-21,11:31:28.000,233,11069115,112805,0,1755775887,13896.031047979988,31.271984550003253,53055.442812240006 2025-08-21,11:31:29.000,233,11069069,112845,0,1755775888,13896.031047979988,31.29313194000133,53055.47076072 2025-08-21,11:31:30.000,233,11069167,112605,0,1755775889,13896.057993219998,31.30723020000005,53055.442812240006 2025-08-21,11:31:31.000,233,11069139,112685,0,1755775890,13896.051256909988,31.30723020000005,53055.421850880004 2025-08-21,11:31:32.000,233,11069089,112965,0,1755775891,13896.084938459993,31.314279329999408,53055.47774784 2025-08-21,11:31:33.000,233,11069186,112845,0,1755775892,13896.098411079998,31.35657411000284,53055.48473496001 2025-08-21,11:31:34.000,233,11069097,112765,0,1755775893,13896.138828939998,31.35657411000284,53055.48473496001 2025-08-21,11:31:35.000,233,11069128,112725,0,1755775894,13896.152301559989,31.398868889998994,53055.46377360001 2025-08-21,11:31:36.000,233,11069144,112965,0,1755775895,13896.179246799999,31.48345844999858,53055.47076072 2025-08-21,11:31:37.000,233,11069158,112725,0,1755775896,13896.172510489989,31.52575323000201,53055.55460616001 2025-08-21,11:31:38.000,233,11069131,112805,0,1755775897,13896.172510489989,31.553949749999447,53055.51967056 2025-08-21,11:31:39.000,233,11069114,113045,0,1755775898,13896.159037869998,31.553949749999447,53055.4987092 2025-08-21,11:31:40.000,233,11069119,112645,0,1755775899,13896.185983109994,31.58919540000352,53055.51268344001 2025-08-21,11:31:41.000,233,11069099,112805,0,1755775900,13896.239873589999,31.617391920000955,53055.540631920005 2025-08-21,11:31:42.000,233,11069156,112725,0,1755775901,13896.25334620999,31.631490179999673,53055.51967056 2025-08-21,11:31:43.000,233,11069146,112925,0,1755775902,13896.165774179994,31.631490179999673,53055.47774784 2025-08-21,11:31:44.000,233,11069100,112965,0,1755775903,13896.192719419989,31.64558843999839,53055.45678648 2025-08-21,11:31:45.000,233,11069115,112885,0,1755775904,13896.239873589999,31.65263756999775,53055.48473496001 2025-08-21,11:31:46.000,233,11069149,112765,0,1755775905,13896.246609899994,31.687883220001822,53055.442812240006 2025-08-21,11:31:47.000,233,11069110,112845,0,1755775906,13896.266818829994,31.723128869998618,53055.46377360001 2025-08-21,11:31:48.000,233,11069187,112845,0,1755775907,13896.300500379999,31.772472780001408,53055.4987092 2025-08-21,11:31:49.000,233,11069131,112845,0,1755775908,13896.31397299999,31.793620169999485,53055.4987092 2025-08-21,11:31:50.000,233,11069134,112805,0,1755775909,13896.33418192999,31.779521910000767,53055.442812240006 2025-08-21,11:31:51.000,233,11069163,112685,0,1755775910,13896.388072409994,31.786571040000126,53055.46377360001 2025-08-21,11:31:52.000,233,11069125,113165,0,1755775911,13896.36112717,31.821816690004198,53055.4987092 2025-08-21,11:31:53.000,233,11069160,112685,0,1755775912,13896.40154503,31.857062340000994,53055.50569632 2025-08-21,11:31:54.000,233,11069132,112885,0,1755775913,13896.43522657999,31.842964080002275,53055.46377360001 2025-08-21,11:31:55.000,233,11069169,112765,0,1755775914,13896.42175396,31.899357120004424,53055.491722080005 2025-08-21,11:31:56.000,233,11069092,112885,0,1755775915,13896.45543550999,31.899357120004424,53055.48473496001 2025-08-21,11:31:57.000,233,11069107,112685,0,1755775916,13896.529534919995,31.81476756000484,53055.47774784 2025-08-21,11:31:58.000,233,11069098,113045,0,1755775917,13896.54300754,31.807718429998204,53055.47076072 2025-08-21,11:31:59.000,233,11069092,112685,0,1755775918,13896.590161709995,31.835914950002916,53055.491722080005 2025-08-21,11:32:00.000,233,11069134,112845,0,1755775919,13896.61710694999,31.835914950002916,53055.48473496001 2025-08-21,11:32:01.000,233,11069115,112645,0,1755775920,13896.650788499996,31.835914950002916,53055.46377360001 2025-08-21,11:32:02.000,233,11069074,112965,0,1755775921,13896.67773373999,31.850013210001634,53055.48473496001 2025-08-21,11:32:03.000,233,11069079,113205,0,1755775922,13896.785514700001,31.864111470000353,53055.540631920005 2025-08-21,11:32:04.000,233,11069117,113085,0,1755775923,13896.778778389991,31.871160599999712,53055.51967056 2025-08-21,11:32:05.000,233,11069165,112845,0,1755775924,13896.805723630001,31.89230798999779,53055.52665768 2025-08-21,11:32:06.000,233,11069102,112725,0,1755775925,13896.839405179991,31.93460277000122,53055.540631920005 2025-08-21,11:32:07.000,233,11069135,112965,0,1755775926,13896.839405179991,31.92755364000186,53055.58255464001 2025-08-21,11:32:08.000,233,11069070,112845,0,1755775927,13896.886559350001,31.93460277000122,53055.54761904 2025-08-21,11:32:09.000,233,11069149,112685,0,1755775928,13896.926977210001,31.913455380003143,53055.59652888 2025-08-21,11:32:10.000,233,11069162,112885,0,1755775929,13896.960658759992,31.94870102999994,53055.55460616001 2025-08-21,11:32:11.000,233,11069090,112845,0,1755775930,13897.007812930002,31.955750159999297,53055.56159328001 2025-08-21,11:32:12.000,233,11069131,112765,0,1755775931,13897.034758169997,31.93460277000122,53055.56159328001 2025-08-21,11:32:13.000,233,11069094,112725,0,1755775932,13897.081912339992,31.94870102999994,53055.53364480001 2025-08-21,11:32:14.000,233,11069126,112685,0,1755775933,13897.122330199993,31.962799289998657,53055.57556752 2025-08-21,11:32:15.000,233,11069099,112885,0,1755775934,13897.162748059993,31.94165190000058,53055.62447736 2025-08-21,11:32:16.000,233,11069120,112565,0,1755775935,13897.162748059993,31.962799289998657,53055.53364480001 2025-08-21,11:32:17.000,233,11069064,112885,0,1755775936,13897.189693300003,31.962799289998657,53055.589541760004 2025-08-21,11:32:18.000,233,11069100,113125,0,1755775937,13897.230111159988,31.969848419998016,53055.58255464001 2025-08-21,11:32:19.000,233,11069077,112885,0,1755775938,13897.270529019988,32.01214320000145,53055.54761904 2025-08-21,11:32:20.000,233,11069086,112565,0,1755775939,13897.270529019988,31.99099581000337,53055.57556752 2025-08-21,11:32:21.000,233,11069142,112885,0,1755775940,13897.310946879988,32.019192330000806,53055.57556752 2025-08-21,11:32:22.000,233,11069146,112685,0,1755775941,13897.337892119998,32.01214320000145,53055.63146448001 2025-08-21,11:32:23.000,233,11069162,112805,0,1755775942,13897.331155809989,31.99099581000337,53055.61749024 2025-08-21,11:32:24.000,233,11069112,113125,0,1755775943,13897.331155809989,31.99804494000273,53055.60351600001 2025-08-21,11:32:25.000,233,11069118,112925,0,1755775944,13897.398518909999,32.019192330000806,53055.65242584001 2025-08-21,11:32:26.000,233,11069126,112565,0,1755775945,13897.425464149994,31.99804494000273,53055.63146448001 2025-08-21,11:32:27.000,233,11069197,112805,0,1755775946,13897.432200459989,32.026241460000165,53055.6384516 2025-08-21,11:32:28.000,233,11069176,112725,0,1755775947,13897.445673079994,31.99099581000337,53055.63146448001 2025-08-21,11:32:29.000,233,11069141,112765,0,1755775948,13897.418727839999,31.99804494000273,53055.63146448001 2025-08-21,11:32:30.000,233,11069129,112965,0,1755775949,13897.411991529989,31.99804494000273,53055.65242584001 2025-08-21,11:32:31.000,233,11069105,112965,0,1755775950,13897.452409389989,31.97689755000465,53055.68037432001 2025-08-21,11:32:32.000,233,11069087,113165,0,1755775951,13897.452409389989,31.98394668000401,53055.64543872 2025-08-21,11:32:33.000,233,11069078,112965,0,1755775952,13897.452409389989,31.969848419998016,53055.6384516 2025-08-21,11:32:34.000,233,11069176,113005,0,1755775953,13897.49282724999,31.99099581000337,53055.68037432001 2025-08-21,11:32:35.000,233,11069131,112805,0,1755775954,13897.465882009994,32.00509407000209,53055.68037432001 2025-08-21,11:32:36.000,233,11069109,113125,0,1755775955,13897.519772489999,31.969848419998016,53055.68037432001 2025-08-21,11:32:37.000,233,11069092,112965,0,1755775956,13897.519772489999,31.969848419998016,53055.659412960005 2025-08-21,11:32:38.000,233,11069157,112845,0,1755775957,13897.566926659994,32.00509407000209,53055.64543872 2025-08-21,11:32:39.000,233,11069070,112925,0,1755775958,13897.587135589994,31.97689755000465,53055.68736144 2025-08-21,11:32:40.000,233,11069126,112965,0,1755775959,13897.58039928,31.969848419998016,53055.71530992 2025-08-21,11:32:41.000,233,11069131,112605,0,1755775960,13897.607344519995,31.955750159999297,53055.6733872 2025-08-21,11:32:42.000,233,11069077,112765,0,1755775961,13897.647762379995,31.969848419998016,53055.68736144 2025-08-21,11:32:43.000,233,11069080,112845,0,1755775962,13897.661235,31.969848419998016,53055.659412960005 2025-08-21,11:32:44.000,233,11069073,112725,0,1755775963,13897.73533440999,32.00509407000209,53055.72229704001 2025-08-21,11:32:45.000,233,11069099,112645,0,1755775964,13897.74207072,31.962799289998657,53055.69434856 2025-08-21,11:32:46.000,233,11069073,112725,0,1755775965,13897.728598099995,31.97689755000465,53055.72229704001 2025-08-21,11:32:47.000,233,11069149,112925,0,1755775966,13897.75554333999,31.94870102999994,53055.72229704001 2025-08-21,11:32:48.000,233,11069116,112965,0,1755775967,13897.77575226999,31.97689755000465,53055.72229704001 2025-08-21,11:32:49.000,233,11069088,112845,0,1755775968,13897.849851679995,31.969848419998016,53055.75024552001 2025-08-21,11:32:50.000,233,11069075,112645,0,1755775969,13897.829642749995,31.962799289998657,53055.69434856 2025-08-21,11:32:51.000,233,11069132,113085,0,1755775970,13897.88353323,31.962799289998657,53055.76421976 2025-08-21,11:32:52.000,233,11069121,112925,0,1755775971,13897.85658798999,31.92755364000186,53055.72229704001 2025-08-21,11:32:53.000,233,11069149,112725,0,1755775972,13897.849851679995,31.906406250003783,53055.79216824 2025-08-21,11:32:54.000,233,11069171,112925,0,1755775973,13897.85658798999,31.913455380003143,53055.77120688001 2025-08-21,11:32:55.000,233,11069098,112885,0,1755775974,13897.84311537,31.9205045100025,53055.77120688001 2025-08-21,11:32:56.000,233,11069133,112925,0,1755775975,13897.849851679995,31.97689755000465,53055.757232640004 2025-08-21,11:32:57.000,233,11069087,112965,0,1755775976,13897.870060609996,31.955750159999297,53055.72229704001 2025-08-21,11:32:58.000,233,11069080,112965,0,1755775977,13897.85658798999,31.94165190000058,53055.71530992 2025-08-21,11:32:59.000,233,11069129,112925,0,1755775978,13897.85658798999,31.94165190000058,53055.72229704001 2025-08-21,11:33:00.000,233,11069083,112605,0,1755775979,13897.890269539996,31.92755364000186,53055.75024552001 2025-08-21,11:33:01.000,233,11069097,113205,0,1755775980,13897.87679691999,31.98394668000401,53055.71530992 2025-08-21,11:33:02.000,233,11069155,112805,0,1755775981,13897.8633243,31.98394668000401,53055.72928416001 2025-08-21,11:33:03.000,233,11069131,112885,0,1755775982,13897.8633243,31.99804494000273,53055.73627128 2025-08-21,11:33:04.000,233,11069170,113005,0,1755775983,13897.87679691999,32.01214320000145,53055.75024552001 2025-08-21,11:33:05.000,233,11069119,112605,0,1755775984,13897.88353323,32.04738884999824,53055.72229704001 2025-08-21,11:33:06.000,233,11069086,112965,0,1755775985,13897.83637905999,32.04738884999824,53055.76421976 2025-08-21,11:33:07.000,233,11069104,112725,0,1755775986,13897.809433819995,32.04033971999888,53055.7432584 2025-08-21,11:33:08.000,233,11069146,113045,0,1755775987,13897.82290644,32.09673276000103,53055.72928416001 2025-08-21,11:33:09.000,233,11069060,112845,0,1755775988,13897.809433819995,32.082634500002314,53055.72928416001 2025-08-21,11:33:10.000,233,11069117,112845,0,1755775989,13897.79596119999,32.12492927999847,53055.77120688001 2025-08-21,11:33:11.000,233,11069127,112805,0,1755775990,13897.81617012999,32.08968363000167,53055.7432584 2025-08-21,11:33:12.000,233,11069114,112885,0,1755775991,13897.78248858,32.12492927999847,53055.72229704001 2025-08-21,11:33:13.000,233,11069100,112805,0,1755775992,13897.77575226999,32.12492927999847,53055.79915536001 2025-08-21,11:33:14.000,233,11069145,112765,0,1755775993,13897.81617012999,32.13197840999783,53055.77120688001 2025-08-21,11:33:15.000,233,11069142,112685,0,1755775994,13897.829642749995,32.11788014999911,53055.778194000006 2025-08-21,11:33:16.000,233,11069086,112925,0,1755775995,13897.809433819995,32.13902754000446,53055.77120688001 2025-08-21,11:33:17.000,233,11069125,112525,0,1755775996,13897.829642749995,32.10378189000039,53055.71530992 2025-08-21,11:33:18.000,233,11069120,113125,0,1755775997,13897.84311537,32.14607667000382,53055.78518112 2025-08-21,11:33:19.000,233,11069109,112845,0,1755775998,13897.83637905999,32.09673276000103,53055.77120688001 2025-08-21,11:33:20.000,233,11069180,112805,0,1755775999,13897.81617012999,32.13902754000446,53055.75024552001 2025-08-21,11:33:21.000,233,11069052,112725,0,1755776000,13897.84311537,32.13197840999783,53055.76421976 2025-08-21,11:33:22.000,233,11069180,112845,0,1755776001,13897.83637905999,32.15312580000318,53055.84107808 2025-08-21,11:33:23.000,233,11069146,112645,0,1755776002,13897.83637905999,32.16017493000254,53055.80614248 2025-08-21,11:33:24.000,233,11069132,112645,0,1755776003,13897.90374216,32.18837144999998,53055.75024552001 2025-08-21,11:33:25.000,233,11069158,112885,0,1755776004,13897.910478469996,32.15312580000318,53055.77120688001 2025-08-21,11:33:26.000,233,11069147,112805,0,1755776005,13897.937423709991,32.17427319000126,53055.8131296 2025-08-21,11:33:27.000,233,11069128,112925,0,1755776006,13897.910478469996,32.18837144999998,53055.79216824 2025-08-21,11:33:28.000,233,11069088,112925,0,1755776007,13897.94416002,32.244764490002126,53055.7432584 2025-08-21,11:33:29.000,233,11069122,112805,0,1755776008,13897.91721477999,32.22361710000405,53055.8131296 2025-08-21,11:33:30.000,233,11069137,112885,0,1755776009,13897.92395109,32.244764490002126,53055.80614248 2025-08-21,11:33:31.000,233,11069124,112845,0,1755776010,13897.92395109,32.251813620001485,53055.85505232 2025-08-21,11:33:32.000,233,11069184,112445,0,1755776011,13897.94416002,32.28705926999828,53055.84806520001 2025-08-21,11:33:33.000,233,11069197,112725,0,1755776012,13897.930687399996,32.308206660003634,53055.79216824 2025-08-21,11:33:34.000,233,11069071,112965,0,1755776013,13897.937423709991,32.32230492000235,53055.82011672001 2025-08-21,11:33:35.000,233,11069137,112605,0,1755776014,13897.937423709991,32.371648829997866,53055.84107808 2025-08-21,11:33:36.000,233,11069118,112925,0,1755776015,13897.937423709991,32.35755056999915,53055.82011672001 2025-08-21,11:33:37.000,233,11069160,112765,0,1755776016,13897.957632639991,32.39984535000258,53055.86203944 2025-08-21,11:33:38.000,233,11069089,112965,0,1755776017,13897.957632639991,32.428041870000015,53055.84806520001 2025-08-21,11:33:39.000,233,11069083,112765,0,1755776018,13897.957632639991,32.45623839000473,53055.77120688001 2025-08-21,11:33:40.000,233,11069069,113125,0,1755776019,13897.96436895,32.46328752000409,53055.79216824 2025-08-21,11:33:41.000,233,11069137,112525,0,1755776020,13897.977841569991,32.49853317000088,53055.80614248 2025-08-21,11:33:42.000,233,11069131,112765,0,1755776021,13897.998050499991,32.53377881999768,53055.778194000006 2025-08-21,11:33:43.000,233,11069139,112845,0,1755776022,13898.011523119996,32.51968055999896,53055.82011672001 2025-08-21,11:33:44.000,233,11069123,112925,0,1755776023,13898.024995740001,32.52672968999832,53055.80614248 2025-08-21,11:33:45.000,233,11069107,112845,0,1755776024,13898.031732049996,32.56902447000175,53055.76421976 2025-08-21,11:33:46.000,233,11069145,113045,0,1755776025,13897.98457788,32.57607360000111,53055.8131296 2025-08-21,11:33:47.000,233,11069101,112965,0,1755776026,13898.038468359991,32.55492621000303,53055.83409096 2025-08-21,11:33:48.000,233,11069089,112845,0,1755776027,13898.024995740001,32.61836838000454,53055.79216824 2025-08-21,11:33:49.000,233,11069204,112805,0,1755776028,13898.038468359991,32.63246664000326,53055.82011672001 2025-08-21,11:33:50.000,233,11069082,113125,0,1755776029,13898.045204670001,32.6254175100039,53055.86203944 2025-08-21,11:33:51.000,233,11069109,112845,0,1755776030,13898.105831460001,32.611319249997905,53055.86203944 2025-08-21,11:33:52.000,233,11069105,112885,0,1755776031,13898.085622530001,32.63246664000326,53055.90396216 2025-08-21,11:33:53.000,233,11069089,112725,0,1755776032,13898.112567769997,32.63246664000326,53055.86902656001 2025-08-21,11:33:54.000,233,11069122,112725,0,1755776033,13898.139513009992,32.67476141999941,53055.86902656001 2025-08-21,11:33:55.000,233,11069149,112805,0,1755776034,13898.146249320002,32.667712290000054,53055.827103840005 2025-08-21,11:33:56.000,233,11069110,113165,0,1755776035,13898.193403489997,32.68181054999877,53055.84107808 2025-08-21,11:33:57.000,233,11069100,112765,0,1755776036,13898.193403489997,32.67476141999941,53055.89697504001 2025-08-21,11:33:58.000,233,11069106,112685,0,1755776037,13898.206876110002,32.702957940004126,53055.952872 2025-08-21,11:33:59.000,233,11069086,112765,0,1755776038,13898.254030279997,32.667712290000054,53055.86902656001 2025-08-21,11:34:00.000,233,11069098,112765,0,1755776039,13898.280975519992,32.68885967999813,53055.86902656001 2025-08-21,11:34:01.000,233,11069122,113125,0,1755776040,13898.294448139997,32.710007070003485,53055.91094928 2025-08-21,11:34:02.000,233,11069108,112845,0,1755776041,13898.314657069997,32.76640010999836,53055.91094928 2025-08-21,11:34:03.000,233,11069123,112885,0,1755776042,13898.328129690002,32.69590881000477,53055.89697504001 2025-08-21,11:34:04.000,233,11069092,113005,0,1755776043,13898.334865999997,32.710007070003485,53055.8830008 2025-08-21,11:34:05.000,233,11069137,112765,0,1755776044,13898.375283859998,32.69590881000477,53055.924923520004 2025-08-21,11:34:06.000,233,11069092,112965,0,1755776045,13898.422438029993,32.75230184999964,53055.924923520004 2025-08-21,11:34:07.000,233,11069119,112645,0,1755776046,13898.422438029993,32.73115446000156,53055.97383336 2025-08-21,11:34:08.000,233,11069098,112805,0,1755776047,13898.483064819993,32.759350979999,53055.924923520004 2025-08-21,11:34:09.000,233,11069089,112885,0,1755776048,13898.516746369998,32.77344923999772,53055.91793640001 2025-08-21,11:34:10.000,233,11069058,112925,0,1755776049,13898.523482679993,32.77344923999772,53055.91094928 2025-08-21,11:34:11.000,233,11069086,112805,0,1755776050,13898.590845779989,32.78049837000435,53055.98780760001 2025-08-21,11:34:12.000,233,11069085,112685,0,1755776051,13898.584109469994,32.74525272000028,53055.93191064 2025-08-21,11:34:13.000,233,11069155,112805,0,1755776052,13898.563900539993,32.77344923999772,53055.945884880006 2025-08-21,11:34:14.000,233,11069132,112805,0,1755776053,13898.611054709989,32.74525272000028,53055.96684624001 2025-08-21,11:34:15.000,233,11069161,112925,0,1755776054,13898.651472569989,32.78049837000435,53055.90396216 2025-08-21,11:34:16.000,233,11069128,112845,0,1755776055,13898.651472569989,32.79459663000307,53055.95985912 2025-08-21,11:34:17.000,233,11069105,112725,0,1755776056,13898.651472569989,32.79459663000307,53055.945884880006 2025-08-21,11:34:18.000,233,11069134,112885,0,1755776057,13898.658208879999,32.759350979999,53055.945884880006 2025-08-21,11:34:19.000,233,11069106,112805,0,1755776058,13898.698626739999,32.75230184999964,53055.994794720005 2025-08-21,11:34:20.000,233,11069091,112885,0,1755776059,13898.698626739999,32.80164576000243,53055.952872 2025-08-21,11:34:21.000,233,11069090,112645,0,1755776060,13898.705363049994,32.79459663000307,53055.96684624001 2025-08-21,11:34:22.000,233,11069187,112845,0,1755776061,13898.79967139,32.79459663000307,53055.98780760001 2025-08-21,11:34:23.000,233,11069119,112725,0,1755776062,13898.79967139,32.80869489000179,53055.98780760001 2025-08-21,11:34:24.000,233,11069106,112805,0,1755776063,13898.84008925,32.80164576000243,53055.97383336 2025-08-21,11:34:25.000,233,11069171,112765,0,1755776064,13898.846825559995,32.843940539998584,53056.0227432 2025-08-21,11:34:26.000,233,11069148,112805,0,1755776065,13898.887243419995,32.85803880000458,53056.0227432 2025-08-21,11:34:27.000,233,11069162,113045,0,1755776066,13898.867034489995,32.879186190002656,53056.00876896 2025-08-21,11:34:28.000,233,11069158,112805,0,1755776067,13898.907452349995,32.85803880000458,53056.043704560005 2025-08-21,11:34:29.000,233,11069100,112605,0,1755776068,13898.90071604,32.8721370600033,53056.02973032 2025-08-21,11:34:30.000,233,11069119,113125,0,1755776069,13898.846825559995,32.91443183999945,53056.08562728001 2025-08-21,11:34:31.000,233,11069151,112685,0,1755776070,13898.89397972999,32.98492314000032,53056.113575760006 2025-08-21,11:34:32.000,233,11069102,112885,0,1755776071,13898.867034489995,32.94967749000352,53056.07864016 2025-08-21,11:34:33.000,233,11069116,112885,0,1755776072,13898.87377079999,33.0060705299984,53056.13453712001 2025-08-21,11:34:34.000,233,11069096,112925,0,1755776073,13898.907452349995,33.0060705299984,53056.07165304 2025-08-21,11:34:35.000,233,11069124,112805,0,1755776074,13898.92092497,33.02721792000375,53056.07165304 2025-08-21,11:34:36.000,233,11069103,112965,0,1755776075,13898.88050711,33.0060705299984,53056.01575608001 2025-08-21,11:34:37.000,233,11069177,112605,0,1755776076,13898.92092497,33.03426705000311,53056.092614400004 2025-08-21,11:34:38.000,233,11069177,112845,0,1755776077,13898.97481544999,33.05541444000119,53056.10658864001 2025-08-21,11:34:39.000,233,11069087,112965,0,1755776078,13898.96134283,33.04131618000247,53056.15549848001 2025-08-21,11:34:40.000,233,11069175,112845,0,1755776079,13898.988288069995,33.09770922000462,53056.13453712001 2025-08-21,11:34:41.000,233,11069128,112685,0,1755776080,13899.008496999995,33.09066008999798,53056.14851136 2025-08-21,11:34:42.000,233,11069119,112885,0,1755776081,13899.048914859995,33.076561829999264,53056.162485600005 2025-08-21,11:34:43.000,233,11069140,112645,0,1755776082,13899.09606902999,33.09770922000462,53056.12056288 2025-08-21,11:34:44.000,233,11069144,112645,0,1755776083,13899.136486889991,33.13295487000141,53056.14152424 2025-08-21,11:34:45.000,233,11069098,112405,0,1755776084,13899.156695819991,33.118856610002695,53056.20440832001 2025-08-21,11:34:46.000,233,11069135,112805,0,1755776085,13899.190377369996,33.111807480003336,53056.18344696001 2025-08-21,11:34:47.000,233,11069162,112845,0,1755776086,13899.264476780001,33.125905740002054,53056.21838256 2025-08-21,11:34:48.000,233,11069176,112405,0,1755776087,13899.257740469991,33.13295487000141,53056.19043408 2025-08-21,11:34:49.000,233,11069108,113045,0,1755776088,13899.325103570001,33.13295487000141,53056.23934392 2025-08-21,11:34:50.000,233,11069104,112645,0,1755776089,13899.338576189992,33.13295487000141,53056.19043408 2025-08-21,11:34:51.000,233,11069121,112805,0,1755776090,13899.378994049992,33.13295487000141,53056.27427952001 2025-08-21,11:34:52.000,233,11069088,112725,0,1755776091,13899.473302389997,33.118856610002695,53056.2672924 2025-08-21,11:34:53.000,233,11069076,112525,0,1755776092,13899.520456559992,33.118856610002695,53056.32318936001 2025-08-21,11:34:54.000,233,11069153,112765,0,1755776093,13899.581083349993,33.09066008999798,53056.330176480005 2025-08-21,11:34:55.000,233,11069096,113005,0,1755776094,13899.621501209993,33.076561829999264,53056.30921512 2025-08-21,11:34:56.000,233,11069093,112845,0,1755776095,13899.621501209993,33.08361095999862,53056.3371636 2025-08-21,11:34:57.000,233,11069146,112845,0,1755776096,13899.648446449988,33.08361095999862,53056.30222800001 2025-08-21,11:34:58.000,233,11069147,112965,0,1755776097,13899.722545859993,33.05541444000119,53056.30921512 2025-08-21,11:34:59.000,233,11069123,113125,0,1755776098,13899.736018479998,33.013119659997756,53056.3371636 2025-08-21,11:35:00.000,233,11069082,113045,0,1755776099,13899.783172649994,33.0060705299984,53056.32318936001 2025-08-21,11:35:01.000,233,11069163,112805,0,1755776100,13899.789908959989,33.04836531000183,53056.32318936001 2025-08-21,11:35:02.000,233,11069126,112725,0,1755776101,13899.803381579994,33.03426705000311,53056.34415072 2025-08-21,11:35:03.000,233,11069098,112845,0,1755776102,13899.843799439994,33.02721792000375,53056.34415072 2025-08-21,11:35:04.000,233,11069149,112445,0,1755776103,13899.864008369994,33.062463570000546,53056.35113784001 2025-08-21,11:35:05.000,233,11069051,112765,0,1755776104,13899.884217299994,33.03426705000311,53056.35812496 2025-08-21,11:35:06.000,233,11069103,112925,0,1755776105,13899.917898849999,33.0060705299984,53056.4070348 2025-08-21,11:35:07.000,233,11069141,112605,0,1755776106,13899.924635159994,32.99197226999968,53056.38607344 2025-08-21,11:35:08.000,233,11069075,113085,0,1755776107,13899.95158039999,33.02721792000375,53056.40004768001 2025-08-21,11:35:09.000,233,11069100,112645,0,1755776108,13899.944844089994,33.03426705000311,53056.40004768001 2025-08-21,11:35:10.000,233,11069121,112845,0,1755776109,13899.965053019994,32.99902139999904,53056.41402192 2025-08-21,11:35:11.000,233,11069137,112845,0,1755776110,13899.958316709999,33.04836531000183,53056.46991888001 2025-08-21,11:35:12.000,233,11069079,112805,0,1755776111,13899.944844089994,32.99902139999904,53056.46293176 2025-08-21,11:35:13.000,233,11069124,112725,0,1755776112,13899.965053019994,32.96377575000224,53056.48389312 2025-08-21,11:35:14.000,233,11069104,112685,0,1755776113,13899.904426229994,32.94967749000352,53056.497867360005 2025-08-21,11:35:15.000,233,11069089,112965,0,1755776114,13899.917898849999,32.95672662000288,53056.46991888001 2025-08-21,11:35:16.000,233,11069119,113125,0,1755776115,13899.91116253999,32.942628360004164,53056.46293176 2025-08-21,11:35:17.000,233,11069112,113045,0,1755776116,13899.95158039999,32.893284450001374,53056.476906 2025-08-21,11:35:18.000,233,11069081,112805,0,1755776117,13899.965053019994,32.90033358000073,53056.5118416 2025-08-21,11:35:19.000,233,11069140,113045,0,1755776118,13900.005470879994,32.886235320002015,53056.51882872001 2025-08-21,11:35:20.000,233,11069102,112925,0,1755776119,13899.985261949994,32.829842279999866,53056.546777200005 2025-08-21,11:35:21.000,233,11069080,112725,0,1755776120,13899.99873457,32.82279315000051,53056.497867360005 2025-08-21,11:35:22.000,233,11069160,112765,0,1755776121,13899.99199825999,32.759350979999,53056.5118416 2025-08-21,11:35:23.000,233,11069136,112725,0,1755776122,13900.03241611999,32.7241053300022,53056.57472568 2025-08-21,11:35:24.000,233,11069058,113005,0,1755776123,13899.99873457,32.7241053300022,53056.57472568 2025-08-21,11:35:25.000,233,11069140,112805,0,1755776124,13900.03241611999,32.69590881000477,53056.55376432 2025-08-21,11:35:26.000,233,11069102,112885,0,1755776125,13900.07283397999,32.63951577000262,53056.5817128 2025-08-21,11:35:27.000,233,11069128,112845,0,1755776126,13900.05262504999,32.64656490000198,53056.62363552 2025-08-21,11:35:28.000,233,11069082,112725,0,1755776127,13900.11325183999,32.6254175100039,53056.58869992001 2025-08-21,11:35:29.000,233,11069097,112765,0,1755776128,13900.086306599995,32.59017185999983,53056.651584 2025-08-21,11:35:30.000,233,11069124,112605,0,1755776129,13900.09977922,32.57607360000111,53056.60966128001 2025-08-21,11:35:31.000,233,11069141,112805,0,1755776130,13900.13346076999,32.52672968999832,53056.651584 2025-08-21,11:35:32.000,233,11069077,112965,0,1755776131,13900.18061494,32.49853317000088,53056.63760976001 2025-08-21,11:35:33.000,233,11069082,112805,0,1755776132,13900.14019708,32.477385780002805,53056.62363552 2025-08-21,11:35:34.000,233,11069109,112885,0,1755776133,13900.167142319995,32.45623839000473,53056.67254536 2025-08-21,11:35:35.000,233,11069109,112885,0,1755776134,13900.11325183999,32.420992740000656,53056.67953248 2025-08-21,11:35:36.000,233,11069106,112765,0,1755776135,13900.126724459995,32.435090999999375,53056.67953248 2025-08-21,11:35:37.000,233,11069088,112845,0,1755776136,13900.146933389995,32.435090999999375,53056.64459688 2025-08-21,11:35:38.000,233,11069107,112845,0,1755776137,13900.11998815,32.420992740000656,53056.63760976001 2025-08-21,11:35:39.000,233,11069172,112765,0,1755776138,13900.126724459995,32.4139436100013,53056.70049384 2025-08-21,11:35:40.000,233,11069119,112845,0,1755776139,13900.09977922,32.35755056999915,53056.67254536 2025-08-21,11:35:41.000,233,11069130,112805,0,1755776140,13900.086306599995,32.32230492000235,53056.67953248 2025-08-21,11:35:42.000,233,11069166,112845,0,1755776141,13900.05936136,32.31525579000299,53056.68651960001 2025-08-21,11:35:43.000,233,11069153,112725,0,1755776142,13900.025679809994,32.31525579000299,53056.67953248 2025-08-21,11:35:44.000,233,11069079,112845,0,1755776143,13899.99199825999,32.244764490002126,53056.651584 2025-08-21,11:35:45.000,233,11069086,112885,0,1755776144,13899.99199825999,32.244764490002126,53056.67254536 2025-08-21,11:35:46.000,233,11069158,113005,0,1755776145,13899.99199825999,32.22361710000405,53056.63760976001 2025-08-21,11:35:47.000,233,11069159,112765,0,1755776146,13899.890953609989,32.202469709998695,53056.60267416 2025-08-21,11:35:48.000,233,11069128,112805,0,1755776147,13899.917898849999,32.15312580000318,53056.63062264 2025-08-21,11:35:49.000,233,11069107,112765,0,1755776148,13899.864008369994,32.14607667000382,53056.65857112001 2025-08-21,11:35:50.000,233,11069126,113005,0,1755776149,13899.857272059999,32.10378189000039,53056.69350672 2025-08-21,11:35:51.000,233,11069146,112965,0,1755776150,13899.762963719993,32.082634500002314,53056.60966128001 2025-08-21,11:35:52.000,233,11069100,112685,0,1755776151,13899.729282169988,32.04738884999824,53056.65857112001 2025-08-21,11:35:53.000,233,11069120,112965,0,1755776152,13899.762963719993,32.068536240003596,53056.63062264 2025-08-21,11:35:54.000,233,11069178,112765,0,1755776153,13899.749491099989,32.082634500002314,53056.595687040004 2025-08-21,11:35:55.000,233,11069151,112845,0,1755776154,13899.722545859993,32.10378189000039,53056.60267416 2025-08-21,11:35:56.000,233,11069149,112485,0,1755776155,13899.682127999993,32.10378189000039,53056.616648400006 2025-08-21,11:35:57.000,233,11069103,112845,0,1755776156,13899.621501209993,32.04033971999888,53056.60267416 2025-08-21,11:35:58.000,233,11069166,112845,0,1755776157,13899.614764899998,32.05443798000488,53056.616648400006 2025-08-21,11:35:59.000,233,11069171,112805,0,1755776158,13899.554138109997,32.026241460000165,53056.57472568 2025-08-21,11:36:00.000,233,11069086,112845,0,1755776159,13899.500247629992,32.033290589999524,53056.60267416 2025-08-21,11:36:01.000,233,11069124,112805,0,1755776160,13899.453093459997,31.99099581000337,53056.58869992001 2025-08-21,11:36:02.000,233,11069115,112645,0,1755776161,13899.412675599997,32.019192330000806,53056.546777200005 2025-08-21,11:36:03.000,233,11069082,113005,0,1755776162,13899.385730360002,32.04738884999824,53056.546777200005 2025-08-21,11:36:04.000,233,11069109,112885,0,1755776163,13899.392466669997,32.019192330000806,53056.546777200005 2025-08-21,11:36:05.000,233,11069085,112965,0,1755776164,13899.345312500001,32.033290589999524,53056.52581584 2025-08-21,11:36:06.000,233,11069143,112925,0,1755776165,13899.284685710001,32.04738884999824,53056.52581584 2025-08-21,11:36:07.000,233,11069153,112885,0,1755776166,13899.257740469991,32.033290589999524,53056.560751439996 2025-08-21,11:36:08.000,233,11069125,112725,0,1755776167,13899.210586299996,32.04738884999824,53056.560751439996 2025-08-21,11:36:09.000,233,11069146,112805,0,1755776168,13899.190377369996,32.04033971999888,53056.476906 2025-08-21,11:36:10.000,233,11069133,112965,0,1755776169,13899.1432232,32.033290589999524,53056.53280296 2025-08-21,11:36:11.000,233,11069110,112925,0,1755776170,13899.12301427,32.04033971999888,53056.55376432 2025-08-21,11:36:12.000,233,11069098,112765,0,1755776171,13899.069123789996,32.04033971999888,53056.497867360005 2025-08-21,11:36:13.000,233,11069103,112805,0,1755776172,13899.06238748,32.033290589999524,53056.46991888001 2025-08-21,11:36:14.000,233,11069106,112965,0,1755776173,13899.07586009999,32.026241460000165,53056.46293176 2025-08-21,11:36:15.000,233,11069108,112845,0,1755776174,13899.04217855,31.969848419998016,53056.44197040001 2025-08-21,11:36:16.000,233,11069118,112805,0,1755776175,13899.048914859995,31.969848419998016,53056.497867360005 2025-08-21,11:36:17.000,233,11069166,112925,0,1755776176,13898.98155176,31.98394668000401,53056.49088024001 2025-08-21,11:36:18.000,233,11069169,112645,0,1755776177,13898.99502437999,31.97689755000465,53056.41402192 2025-08-21,11:36:19.000,233,11069128,112445,0,1755776178,13898.98155176,31.94870102999994,53056.43498328 2025-08-21,11:36:20.000,233,11069167,112445,0,1755776179,13898.988288069995,31.97689755000465,53056.46293176 2025-08-21,11:36:21.000,233,11069120,113085,0,1755776180,13898.96134283,31.93460277000122,53056.427996160004 2025-08-21,11:36:22.000,233,11069120,112805,0,1755776181,13898.968079139995,31.955750159999297,53056.4070348 2025-08-21,11:36:23.000,233,11069168,112685,0,1755776182,13898.968079139995,31.913455380003143,53056.4070348 2025-08-21,11:36:24.000,233,11069107,112845,0,1755776183,13898.95460651999,31.913455380003143,53056.34415072 2025-08-21,11:36:25.000,233,11069106,112965,0,1755776184,13898.98155176,31.92755364000186,53056.379086320005 2025-08-21,11:36:26.000,233,11069117,112725,0,1755776185,13898.907452349995,31.906406250003783,53056.43498328 2025-08-21,11:36:27.000,233,11069188,112965,0,1755776186,13898.887243419995,31.9205045100025,53056.38607344 2025-08-21,11:36:28.000,233,11069150,112845,0,1755776187,13898.947870209995,31.906406250003783,53056.38607344 2025-08-21,11:36:29.000,233,11069141,112925,0,1755776188,13898.92092497,31.92755364000186,53056.37209920001 2025-08-21,11:36:30.000,233,11069138,112965,0,1755776189,13898.95460651999,31.94165190000058,53056.35113784001 2025-08-21,11:36:31.000,233,11069099,112805,0,1755776190,13898.927661279995,31.9205045100025,53056.4070348 2025-08-21,11:36:32.000,233,11069083,112965,0,1755776191,13898.90071604,31.871160599999712,53056.35812496 2025-08-21,11:36:33.000,233,11069140,112565,0,1755776192,13898.90071604,31.850013210001634,53056.35812496 2025-08-21,11:36:34.000,233,11069159,112805,0,1755776193,13898.90071604,31.864111470000353,53056.37209920001 2025-08-21,11:36:35.000,233,11069173,112725,0,1755776194,13898.81988032,31.87820972999907,53056.32318936001 2025-08-21,11:36:36.000,233,11069096,112805,0,1755776195,13898.81314400999,31.81476756000484,53056.30222800001 2025-08-21,11:36:37.000,233,11069069,112805,0,1755776196,13898.79293507999,31.842964080002275,53056.32318936001 2025-08-21,11:36:38.000,233,11069090,112765,0,1755776197,13898.77946246,31.842964080002275,53056.330176480005 2025-08-21,11:36:39.000,233,11069107,112725,0,1755776198,13898.77946246,31.835914950002916,53056.30921512 2025-08-21,11:36:40.000,233,11069098,112805,0,1755776199,13898.765989839994,31.871160599999712,53056.3371636 2025-08-21,11:36:41.000,233,11069175,112565,0,1755776200,13898.739044599999,31.87820972999907,53056.31620224 2025-08-21,11:36:42.000,233,11069149,112925,0,1755776201,13898.75251721999,31.87820972999907,53056.30222800001 2025-08-21,11:36:43.000,233,11069118,112685,0,1755776202,13898.71209935999,31.842964080002275,53056.30222800001 2025-08-21,11:36:44.000,233,11069091,112645,0,1755776203,13898.624527329994,31.828865820003557,53056.260305280004 2025-08-21,11:36:45.000,233,11069185,112765,0,1755776204,13898.651472569989,31.89230798999779,53056.28825376 2025-08-21,11:36:46.000,233,11069100,112805,0,1755776205,13898.624527329994,31.906406250003783,53056.27427952001 2025-08-21,11:36:47.000,233,11069137,112925,0,1755776206,13898.584109469994,31.899357120004424,53056.2672924 2025-08-21,11:36:48.000,233,11069119,112485,0,1755776207,13898.523482679993,31.899357120004424,53056.27427952001 2025-08-21,11:36:49.000,233,11069090,112805,0,1755776208,13898.483064819993,31.899357120004424,53056.23235680001 2025-08-21,11:36:50.000,233,11069145,112845,0,1755776209,13898.422438029993,31.92755364000186,53056.30921512 2025-08-21,11:36:51.000,233,11069181,112805,0,1755776210,13898.469592199988,31.93460277000122,53056.225369679996 2025-08-21,11:36:52.000,233,11069125,113125,0,1755776211,13898.476328509998,31.906406250003783,53056.25331816001 2025-08-21,11:36:53.000,233,11069088,112805,0,1755776212,13898.415701719998,31.906406250003783,53056.20440832001 2025-08-21,11:36:54.000,233,11069148,112805,0,1755776213,13898.442646959993,31.906406250003783,53056.225369679996 2025-08-21,11:36:55.000,233,11069161,112685,0,1755776214,13898.435910649998,31.850013210001634,53056.23235680001 2025-08-21,11:36:56.000,233,11069112,112965,0,1755776215,13898.408965410003,31.871160599999712,53056.20440832001 2025-08-21,11:36:57.000,233,11069132,112965,0,1755776216,13898.442646959993,31.857062340000994,53056.24633104 2025-08-21,11:36:58.000,233,11069161,113125,0,1755776217,13898.388756480002,31.850013210001634,53056.17645984 2025-08-21,11:36:59.000,233,11069117,112765,0,1755776218,13898.395492789998,31.828865820003557,53056.23235680001 2025-08-21,11:37:00.000,233,11069076,112805,0,1755776219,13898.395492789998,31.800669299998845,53056.16947272 2025-08-21,11:37:01.000,233,11069151,112805,0,1755776220,13898.388756480002,31.793620169999485,53056.19043408 2025-08-21,11:37:02.000,233,11069123,112685,0,1755776221,13898.395492789998,31.76542365000205,53056.23235680001 2025-08-21,11:37:03.000,233,11069072,113045,0,1755776222,13898.395492789998,31.76542365000205,53056.211395440005 2025-08-21,11:37:04.000,233,11069112,112685,0,1755776223,13898.375283859998,31.74427626000397,53056.211395440005 2025-08-21,11:37:05.000,233,11069083,112965,0,1755776224,13898.402229099993,31.75132539000333,53056.1974212 2025-08-21,11:37:06.000,233,11069165,112765,0,1755776225,13898.361811239993,31.730177999997977,53056.20440832001 2025-08-21,11:37:07.000,233,11069157,112765,0,1755776226,13898.382020169993,31.75132539000333,53056.16947272 2025-08-21,11:37:08.000,233,11069102,112685,0,1755776227,13898.321393379993,31.772472780001408,53056.1974212 2025-08-21,11:37:09.000,233,11069138,113045,0,1755776228,13898.341602309993,31.723128869998618,53056.17645984 2025-08-21,11:37:10.000,233,11069176,112765,0,1755776229,13898.348338620002,31.76542365000205,53056.225369679996 2025-08-21,11:37:11.000,233,11069148,112605,0,1755776230,13898.280975519992,31.69493235000118,53056.113575760006 2025-08-21,11:37:12.000,233,11069158,112845,0,1755776231,13898.247293970002,31.737227130004612,53056.13453712001 2025-08-21,11:37:13.000,233,11069146,112765,0,1755776232,13898.280975519992,31.71607973999926,53056.12056288 2025-08-21,11:37:14.000,233,11069147,112885,0,1755776233,13898.193403489997,31.70198148000054,53056.092614400004 2025-08-21,11:37:15.000,233,11069083,112965,0,1755776234,13898.233821349997,31.723128869998618,53056.113575760006 2025-08-21,11:37:16.000,233,11069150,112965,0,1755776235,13898.200139799992,31.71607973999926,53056.14851136 2025-08-21,11:37:17.000,233,11069146,112925,0,1755776236,13898.206876110002,31.71607973999926,53056.162485600005 2025-08-21,11:37:18.000,233,11069171,112685,0,1755776237,13898.220348729992,31.71607973999926,53056.10658864001 2025-08-21,11:37:19.000,233,11069145,112925,0,1755776238,13898.166458250002,31.71607973999926,53056.09960152 2025-08-21,11:37:20.000,233,11069106,113005,0,1755776239,13898.179930869992,31.75132539000333,53056.092614400004 2025-08-21,11:37:21.000,233,11069121,112885,0,1755776240,13898.132776699997,31.772472780001408,53056.07165304 2025-08-21,11:37:22.000,233,11069098,113005,0,1755776241,13898.139513009992,31.723128869998618,53056.12056288 2025-08-21,11:37:23.000,233,11069157,112965,0,1755776242,13898.099095149992,31.70198148000054,53056.057678799996 2025-08-21,11:37:24.000,233,11069106,112445,0,1755776243,13898.058677289991,31.69493235000118,53056.092614400004 2025-08-21,11:37:25.000,233,11069135,112805,0,1755776244,13898.038468359991,31.70198148000054,53056.07864016 2025-08-21,11:37:26.000,233,11069162,112685,0,1755776245,13898.018259429991,31.71607973999926,53055.994794720005 2025-08-21,11:37:27.000,233,11069107,112805,0,1755776246,13898.031732049996,31.687883220001822,53056.07165304 2025-08-21,11:37:28.000,233,11069070,112965,0,1755776247,13898.018259429991,31.680834090002463,53056.057678799996 2025-08-21,11:37:29.000,233,11069177,112685,0,1755776248,13898.024995740001,31.680834090002463,53056.05069168 2025-08-21,11:37:30.000,233,11069142,112685,0,1755776249,13898.038468359991,31.69493235000118,53056.06466592001 2025-08-21,11:37:31.000,233,11069167,112965,0,1755776250,13898.011523119996,31.659686700004386,53056.02973032 2025-08-21,11:37:32.000,233,11069084,112805,0,1755776251,13897.998050499991,31.659686700004386,53056.0227432 2025-08-21,11:37:33.000,233,11069120,112725,0,1755776252,13898.011523119996,31.638539309999032,53055.952872 2025-08-21,11:37:34.000,233,11069101,112925,0,1755776253,13897.950896329996,31.638539309999032,53056.00876896 2025-08-21,11:37:35.000,233,11069154,112965,0,1755776254,13897.971105259996,31.666735830003745,53055.994794720005 2025-08-21,11:37:36.000,233,11069122,112845,0,1755776255,13897.991314189996,31.65263756999775,53056.05069168 2025-08-21,11:37:37.000,233,11069059,112845,0,1755776256,13897.971105259996,31.666735830003745,53056.0227432 2025-08-21,11:37:38.000,233,11069102,112885,0,1755776257,13897.971105259996,31.70198148000054,53055.994794720005 2025-08-21,11:37:39.000,233,11069166,113005,0,1755776258,13897.930687399996,31.638539309999032,53056.00876896 2025-08-21,11:37:40.000,233,11069192,112845,0,1755776259,13897.92395109,31.638539309999032,53056.02973032 2025-08-21,11:37:41.000,233,11069161,112645,0,1755776260,13897.950896329996,31.666735830003745,53056.00178184 2025-08-21,11:37:42.000,233,11069118,112805,0,1755776261,13897.91721477999,31.680834090002463,53056.00178184 2025-08-21,11:37:43.000,233,11069157,112965,0,1755776262,13897.92395109,31.673784960003104,53055.95985912 2025-08-21,11:37:44.000,233,11069108,112765,0,1755776263,13897.85658798999,31.65263756999775,53056.02973032 2025-08-21,11:37:45.000,233,11069145,112965,0,1755776264,13897.83637905999,31.666735830003745,53055.994794720005 2025-08-21,11:37:46.000,233,11069059,112965,0,1755776265,13897.8633243,31.624441050000314,53055.98082048 2025-08-21,11:37:47.000,233,11069133,112765,0,1755776266,13897.84311537,31.65263756999775,53055.96684624001 2025-08-21,11:37:48.000,233,11069127,112845,0,1755776267,13897.78248858,31.638539309999032,53055.98780760001 2025-08-21,11:37:49.000,233,11069157,112765,0,1755776268,13897.79596119999,31.64558843999839,53056.02973032 2025-08-21,11:37:50.000,233,11069135,113125,0,1755776269,13897.76227965,31.666735830003745,53055.952872 2025-08-21,11:37:51.000,233,11069168,112925,0,1755776270,13897.75554333999,31.65263756999775,53055.97383336 2025-08-21,11:37:52.000,233,11069093,113045,0,1755776271,13897.748807029995,31.631490179999673,53056.00178184 2025-08-21,11:37:53.000,233,11069132,112605,0,1755776272,13897.688180239995,31.659686700004386,53055.97383336 2025-08-21,11:37:54.000,233,11069121,112485,0,1755776273,13897.68144393,31.631490179999673,53056.01575608001 2025-08-21,11:37:55.000,233,11069158,113125,0,1755776274,13897.65449868999,31.631490179999673,53056.02973032 2025-08-21,11:37:56.000,233,11069097,113005,0,1755776275,13897.67470761999,31.624441050000314,53055.952872 2025-08-21,11:37:57.000,233,11069084,113045,0,1755776276,13897.65449868999,31.624441050000314,53055.994794720005 2025-08-21,11:37:58.000,233,11069161,112765,0,1755776277,13897.64102607,31.617391920000955,53055.952872 2025-08-21,11:37:59.000,233,11069094,112885,0,1755776278,13897.62081714,31.617391920000955,53055.96684624001 2025-08-21,11:38:00.000,233,11069116,112925,0,1755776279,13897.566926659994,31.596244530002878,53055.994794720005 2025-08-21,11:38:01.000,233,11069053,112725,0,1755776280,13897.60060821,31.596244530002878,53055.98082048 2025-08-21,11:38:02.000,233,11069125,112885,0,1755776281,13897.58039928,31.617391920000955,53055.952872 2025-08-21,11:38:03.000,233,11069139,112685,0,1755776282,13897.56019035,31.603293660002237,53055.95985912 2025-08-21,11:38:04.000,233,11069155,112965,0,1755776283,13897.49282724999,31.58214627000416,53055.98780760001 2025-08-21,11:38:05.000,233,11069147,112605,0,1755776284,13897.51303617999,31.610342790001596,53055.93191064 2025-08-21,11:38:06.000,233,11069127,113125,0,1755776285,13897.56019035,31.603293660002237,53056.01575608001 2025-08-21,11:38:07.000,233,11069071,112965,0,1755776286,13897.526508799994,31.58214627000416,53055.97383336 2025-08-21,11:38:08.000,233,11069096,112965,0,1755776287,13897.465882009994,31.546900620000088,53055.952872 2025-08-21,11:38:09.000,233,11069121,112885,0,1755776288,13897.459145699999,31.560998879998806,53055.924923520004 2025-08-21,11:38:10.000,233,11069097,112805,0,1755776289,13897.49282724999,31.5750971400048,53055.952872 2025-08-21,11:38:11.000,233,11069116,112685,0,1755776290,13897.47261831999,31.546900620000088,53055.924923520004 2025-08-21,11:38:12.000,233,11069084,112805,0,1755776291,13897.465882009994,31.52575323000201,53055.95985912 2025-08-21,11:38:13.000,233,11069097,112805,0,1755776292,13897.425464149994,31.53280236000137,53055.97383336 2025-08-21,11:38:14.000,233,11069110,112805,0,1755776293,13897.445673079994,31.497556710004574,53055.994794720005 2025-08-21,11:38:15.000,233,11069158,112725,0,1755776294,13897.432200459989,31.560998879998806,53055.98082048 2025-08-21,11:38:16.000,233,11069128,112765,0,1755776295,13897.445673079994,31.568048009998165,53055.91094928 2025-08-21,11:38:17.000,233,11069154,112765,0,1755776296,13897.432200459989,31.546900620000088,53055.93191064 2025-08-21,11:38:18.000,233,11069107,112925,0,1755776297,13897.391782599989,31.58919540000352,53055.924923520004 2025-08-21,11:38:19.000,233,11069186,112805,0,1755776298,13897.391782599989,31.5750971400048,53055.945884880006 2025-08-21,11:38:20.000,233,11069108,112845,0,1755776299,13897.351364739989,31.5750971400048,53055.945884880006 2025-08-21,11:38:21.000,233,11069188,112725,0,1755776300,13897.371573669989,31.58214627000416,53055.91094928 2025-08-21,11:38:22.000,233,11069115,112765,0,1755776301,13897.378309979998,31.5750971400048,53055.945884880006 2025-08-21,11:38:23.000,233,11069114,112765,0,1755776302,13897.371573669989,31.596244530002878,53055.945884880006 2025-08-21,11:38:24.000,233,11069093,112885,0,1755776303,13897.371573669989,31.58214627000416,53055.89697504001 2025-08-21,11:38:25.000,233,11069085,113045,0,1755776304,13897.371573669989,31.58919540000352,53055.96684624001 2025-08-21,11:38:26.000,233,11069141,112765,0,1755776305,13897.391782599989,31.5750971400048,53055.90396216 2025-08-21,11:38:27.000,233,11069137,112845,0,1755776306,13897.371573669989,31.610342790001596,53055.91793640001 2025-08-21,11:38:28.000,233,11069118,112685,0,1755776307,13897.364837359994,31.553949749999447,53055.93889776001 2025-08-21,11:38:29.000,233,11069131,112925,0,1755776308,13897.378309979998,31.631490179999673,53056.00178184 2025-08-21,11:38:30.000,233,11069172,112965,0,1755776309,13897.418727839999,31.610342790001596,53055.96684624001 2025-08-21,11:38:31.000,233,11069113,112765,0,1755776310,13897.385046289994,31.617391920000955,53055.91793640001 2025-08-21,11:38:32.000,233,11069121,112725,0,1755776311,13897.364837359994,31.631490179999673,53055.96684624001 2025-08-21,11:38:33.000,233,11069058,112805,0,1755776312,13897.378309979998,31.638539309999032,53055.97383336 2025-08-21,11:38:34.000,233,11069060,112765,0,1755776313,13897.378309979998,31.638539309999032,53055.945884880006 2025-08-21,11:38:35.000,233,11069122,112765,0,1755776314,13897.351364739989,31.64558843999839,53055.93191064 2025-08-21,11:38:36.000,233,11069134,112965,0,1755776315,13897.331155809989,31.64558843999839,53055.93191064 2025-08-21,11:38:37.000,233,11069188,112845,0,1755776316,13897.317683189998,31.659686700004386,53055.952872 2025-08-21,11:38:38.000,233,11069114,112965,0,1755776317,13897.290737949988,31.659686700004386,53055.98780760001 2025-08-21,11:38:39.000,233,11069162,112685,0,1755776318,13897.317683189998,31.65263756999775,53055.952872 2025-08-21,11:38:40.000,233,11069123,113125,0,1755776319,13897.324419499993,31.680834090002463,53055.97383336 2025-08-21,11:38:41.000,233,11069071,112765,0,1755776320,13897.297474259998,31.659686700004386,53055.952872 2025-08-21,11:38:42.000,233,11069142,112765,0,1755776321,13897.250320089988,31.666735830003745,53055.8830008 2025-08-21,11:38:43.000,233,11069164,112885,0,1755776322,13897.324419499993,31.666735830003745,53055.924923520004 2025-08-21,11:38:44.000,233,11069152,113045,0,1755776323,13897.250320089988,31.687883220001822,53055.93889776001 2025-08-21,11:38:45.000,233,11069096,112965,0,1755776324,13897.263792709993,31.659686700004386,53055.96684624001 2025-08-21,11:38:46.000,233,11069121,112805,0,1755776325,13897.250320089988,31.680834090002463,53055.91094928 2025-08-21,11:38:47.000,233,11069139,112685,0,1755776326,13897.223374849993,31.723128869998618,53055.89697504001 2025-08-21,11:38:48.000,233,11069164,112885,0,1755776327,13897.230111159988,31.71607973999926,53055.89697504001 2025-08-21,11:38:49.000,233,11069117,112765,0,1755776328,13897.189693300003,31.7090306099999,53055.90396216 2025-08-21,11:38:50.000,233,11069177,112645,0,1755776329,13897.156011749998,31.74427626000397,53055.88998792001 2025-08-21,11:38:51.000,233,11069128,112725,0,1755776330,13897.203165919993,31.70198148000054,53055.91793640001 2025-08-21,11:38:52.000,233,11069169,112805,0,1755776331,13897.162748059993,31.723128869998618,53055.876013680005 2025-08-21,11:38:53.000,233,11069112,112725,0,1755776332,13897.135802819997,31.737227130004612,53055.88998792001 2025-08-21,11:38:54.000,233,11069175,112765,0,1755776333,13897.115593889997,31.7090306099999,53055.91094928 2025-08-21,11:38:55.000,233,11069081,112765,0,1755776334,13897.129066510002,31.71607973999926,53055.88998792001 2025-08-21,11:38:56.000,233,11069105,112965,0,1755776335,13897.122330199993,31.680834090002463,53055.83409096 2025-08-21,11:38:57.000,233,11069118,112445,0,1755776336,13897.075176029997,31.70198148000054,53055.88998792001 2025-08-21,11:38:58.000,233,11069072,112805,0,1755776337,13897.034758169997,31.7090306099999,53055.86203944 2025-08-21,11:38:59.000,233,11069149,112685,0,1755776338,13897.034758169997,31.666735830003745,53055.89697504001 2025-08-21,11:39:00.000,233,11069088,112365,0,1755776339,13897.014549239997,31.666735830003745,53055.86902656001 2025-08-21,11:39:01.000,233,11069142,112925,0,1755776340,13896.980867689992,31.65263756999775,53055.89697504001 2025-08-21,11:39:02.000,233,11069159,112925,0,1755776341,13896.933713519997,31.638539309999032,53055.876013680005 2025-08-21,11:39:03.000,233,11069064,112965,0,1755776342,13896.947186140002,31.65263756999775,53055.924923520004 2025-08-21,11:39:04.000,233,11069137,113045,0,1755776343,13896.906768280001,31.666735830003745,53055.88998792001 2025-08-21,11:39:05.000,233,11069165,112965,0,1755776344,13896.933713519997,31.624441050000314,53055.86203944 2025-08-21,11:39:06.000,233,11069190,112845,0,1755776345,13896.947186140002,31.631490179999673,53055.86203944 2025-08-21,11:39:07.000,233,11069216,112965,0,1755776346,13896.947186140002,31.65263756999775,53055.84806520001 2025-08-21,11:39:08.000,233,11069062,112885,0,1755776347,13896.953922449997,31.617391920000955,53055.86203944 2025-08-21,11:39:09.000,233,11069155,112845,0,1755776348,13896.953922449997,31.603293660002237,53055.86203944 2025-08-21,11:39:10.000,233,11069177,112845,0,1755776349,13896.947186140002,31.610342790001596,53055.827103840005 2025-08-21,11:39:11.000,233,11069105,112725,0,1755776350,13896.967395070002,31.58214627000416,53055.86203944 2025-08-21,11:39:12.000,233,11069105,112485,0,1755776351,13896.953922449997,31.596244530002878,53055.84806520001 2025-08-21,11:39:13.000,233,11069095,112925,0,1755776352,13896.974131379997,31.58919540000352,53055.85505232 2025-08-21,11:39:14.000,233,11069131,112725,0,1755776353,13896.947186140002,31.568048009998165,53055.79216824 2025-08-21,11:39:15.000,233,11069184,112645,0,1755776354,13897.014549239997,31.560998879998806,53055.79915536001 2025-08-21,11:39:16.000,233,11069158,112725,0,1755776355,13897.028021860002,31.560998879998806,53055.84107808 2025-08-21,11:39:17.000,233,11069095,112805,0,1755776356,13897.068439720002,31.568048009998165,53055.77120688001 2025-08-21,11:39:18.000,233,11069074,112765,0,1755776357,13897.061703409992,31.546900620000088,53055.778194000006 2025-08-21,11:39:19.000,233,11069176,112645,0,1755776358,13897.081912339992,31.568048009998165,53055.778194000006 2025-08-21,11:39:20.000,233,11069105,113085,0,1755776359,13897.135802819997,31.603293660002237,53055.84806520001 2025-08-21,11:39:21.000,233,11069122,112685,0,1755776360,13897.095384959997,31.560998879998806,53055.80614248 2025-08-21,11:39:22.000,233,11069179,112925,0,1755776361,13897.075176029997,31.568048009998165,53055.8131296 2025-08-21,11:39:23.000,233,11069157,112725,0,1755776362,13897.095384959997,31.5750971400048,53055.79915536001 2025-08-21,11:39:24.000,233,11069129,112805,0,1755776363,13897.088648650002,31.568048009998165,53055.80614248 2025-08-21,11:39:25.000,233,11069167,112605,0,1755776364,13897.102121269992,31.546900620000088,53055.84806520001 2025-08-21,11:39:26.000,233,11069136,112685,0,1755776365,13897.081912339992,31.546900620000088,53055.83409096 2025-08-21,11:39:27.000,233,11069115,112725,0,1755776366,13897.102121269992,31.568048009998165,53055.8131296 2025-08-21,11:39:28.000,233,11069158,112685,0,1755776367,13897.028021860002,31.560998879998806,53055.83409096 2025-08-21,11:39:29.000,233,11069137,112525,0,1755776368,13897.014549239997,31.560998879998806,53055.84806520001 2025-08-21,11:39:30.000,233,11069126,112805,0,1755776369,13896.974131379997,31.53985149000073,53055.827103840005 2025-08-21,11:39:31.000,233,11069155,112685,0,1755776370,13896.947186140002,31.53985149000073,53055.79915536001 2025-08-21,11:39:32.000,233,11069090,112725,0,1755776371,13896.906768280001,31.53985149000073,53055.78518112 2025-08-21,11:39:33.000,233,11069109,112605,0,1755776372,13896.900031969992,31.560998879998806,53055.80614248 2025-08-21,11:39:34.000,233,11069198,113005,0,1755776373,13896.839405179991,31.560998879998806,53055.85505232 2025-08-21,11:39:35.000,233,11069145,112965,0,1755776374,13896.832668869996,31.5750971400048,53055.827103840005 2025-08-21,11:39:36.000,233,11069109,112845,0,1755776375,13896.805723630001,31.58214627000416,53055.82011672001 2025-08-21,11:39:37.000,233,11069124,112765,0,1755776376,13896.778778389991,31.631490179999673,53055.80614248 2025-08-21,11:39:38.000,233,11069146,112885,0,1755776377,13896.738360529991,31.610342790001596,53055.79216824 2025-08-21,11:39:39.000,233,11069088,112685,0,1755776378,13896.711415289996,31.624441050000314,53055.84107808 2025-08-21,11:39:40.000,233,11069162,112725,0,1755776379,13896.70467898,31.638539309999032,53055.76421976 2025-08-21,11:39:41.000,233,11069073,112805,0,1755776380,13896.670997429996,31.638539309999032,53055.80614248 2025-08-21,11:39:42.000,233,11069089,113045,0,1755776381,13896.62384326,31.666735830003745,53055.79216824 2025-08-21,11:39:43.000,233,11069106,112965,0,1755776382,13896.610370639995,31.65263756999775,53055.78518112 2025-08-21,11:39:44.000,233,11069126,112725,0,1755776383,13896.59689801999,31.64558843999839,53055.7432584 2025-08-21,11:39:45.000,233,11069195,113085,0,1755776384,13896.569952779995,31.666735830003745,53055.79915536001 2025-08-21,11:39:46.000,233,11069066,112805,0,1755776385,13896.50258968,31.666735830003745,53055.757232640004 2025-08-21,11:39:47.000,233,11069135,112725,0,1755776386,13896.51606229999,31.71607973999926,53055.75024552001 2025-08-21,11:39:48.000,233,11069076,112845,0,1755776387,13896.47564443999,31.7090306099999,53055.79915536001 2025-08-21,11:39:49.000,233,11069130,112805,0,1755776388,13896.43522657999,31.71607973999926,53055.7432584 2025-08-21,11:39:50.000,233,11069100,113045,0,1755776389,13896.43522657999,31.687883220001822,53055.757232640004 2025-08-21,11:39:51.000,233,11069123,112965,0,1755776390,13896.44196289,31.69493235000118,53055.778194000006 2025-08-21,11:39:52.000,233,11069101,112765,0,1755776391,13896.40154503,31.75837452000269,53055.757232640004 2025-08-21,11:39:53.000,233,11069087,112965,0,1755776392,13896.42175396,31.76542365000205,53055.7432584 2025-08-21,11:39:54.000,233,11069129,112685,0,1755776393,13896.36112717,31.75837452000269,53055.70133568001 2025-08-21,11:39:55.000,233,11069146,112845,0,1755776394,13896.408281339995,31.75837452000269,53055.72928416001 2025-08-21,11:39:56.000,233,11069106,112765,0,1755776395,13896.39480871999,31.76542365000205,53055.72229704001 2025-08-21,11:39:57.000,233,11069165,112765,0,1755776396,13896.41501764999,31.730177999997977,53055.76421976 2025-08-21,11:39:58.000,233,11069081,112805,0,1755776397,13896.39480871999,31.75132539000333,53055.7432584 2025-08-21,11:39:59.000,233,11069066,112925,0,1755776398,13896.44196289,31.74427626000397,53055.77120688001 2025-08-21,11:40:00.000,233,11069171,113045,0,1755776399,13896.46217182,31.730177999997977,53055.69434856 2025-08-21,11:40:01.000,233,11069144,112605,0,1755776400,13896.428490269995,31.737227130004612,53055.71530992 2025-08-21,11:40:02.000,233,11069098,112925,0,1755776401,13896.468908129995,31.723128869998618,53055.72928416001 2025-08-21,11:40:03.000,233,11069126,112645,0,1755776402,13896.448699199995,31.723128869998618,53055.71530992 2025-08-21,11:40:04.000,233,11069201,113125,0,1755776403,13896.45543550999,31.737227130004612,53055.7432584 2025-08-21,11:40:05.000,233,11069137,112965,0,1755776404,13896.43522657999,31.730177999997977,53055.73627128 2025-08-21,11:40:06.000,233,11069099,112925,0,1755776405,13896.48238075,31.74427626000397,53055.75024552001 2025-08-21,11:40:07.000,233,11069065,112485,0,1755776406,13896.47564443999,31.7090306099999,53055.72229704001 2025-08-21,11:40:08.000,233,11069111,113245,0,1755776407,13896.45543550999,31.75837452000269,53055.72928416001 2025-08-21,11:40:09.000,233,11069205,112885,0,1755776408,13896.48238075,31.75837452000269,53055.757232640004 2025-08-21,11:40:10.000,233,11069076,112965,0,1755776409,13896.509325989995,31.779521910000767,53055.71530992 2025-08-21,11:40:11.000,233,11069123,112845,0,1755776410,13896.468908129995,31.75132539000333,53055.71530992 2025-08-21,11:40:12.000,233,11069137,112765,0,1755776411,13896.46217182,31.821816690004198,53055.72229704001 2025-08-21,11:40:13.000,233,11069088,112845,0,1755776412,13896.51606229999,31.75132539000333,53055.73627128 2025-08-21,11:40:14.000,233,11069151,112605,0,1755776413,13896.51606229999,31.75132539000333,53055.71530992 2025-08-21,11:40:15.000,233,11069167,112805,0,1755776414,13896.45543550999,31.75132539000333,53055.72229704001 2025-08-21,11:40:16.000,233,11069144,112765,0,1755776415,13896.45543550999,31.800669299998845,53055.76421976 2025-08-21,11:40:17.000,233,11069096,112805,0,1755776416,13896.51606229999,31.793620169999485,53055.72928416001 2025-08-21,11:40:18.000,233,11069073,112805,0,1755776417,13896.46217182,31.793620169999485,53055.6733872 2025-08-21,11:40:19.000,233,11069155,112725,0,1755776418,13896.46217182,31.793620169999485,53055.69434856 2025-08-21,11:40:20.000,233,11069154,113005,0,1755776419,13896.489117059995,31.821816690004198,53055.75024552001 2025-08-21,11:40:21.000,233,11069152,112605,0,1755776420,13896.47564443999,31.793620169999485,53055.708322800005 2025-08-21,11:40:22.000,233,11069115,112645,0,1755776421,13896.45543550999,31.864111470000353,53055.72928416001 2025-08-21,11:40:23.000,233,11069091,112845,0,1755776422,13896.468908129995,31.793620169999485,53055.73627128 2025-08-21,11:40:24.000,233,11069092,113005,0,1755776423,13896.448699199995,31.821816690004198,53055.7432584 2025-08-21,11:40:25.000,233,11069105,112845,0,1755776424,13896.49585336999,31.81476756000484,53055.72928416001 2025-08-21,11:40:26.000,233,11069124,112765,0,1755776425,13896.43522657999,31.81476756000484,53055.69434856 2025-08-21,11:40:27.000,233,11069095,112805,0,1755776426,13896.468908129995,31.786571040000126,53055.71530992 2025-08-21,11:40:28.000,233,11069182,112805,0,1755776427,13896.47564443999,31.75132539000333,53055.73627128 2025-08-21,11:40:29.000,233,11069090,112725,0,1755776428,13896.47564443999,31.779521910000767,53055.708322800005 2025-08-21,11:40:30.000,233,11069140,112645,0,1755776429,13896.48238075,31.807718429998204,53055.71530992 2025-08-21,11:40:31.000,233,11069149,113125,0,1755776430,13896.468908129995,31.75837452000269,53055.68037432001 2025-08-21,11:40:32.000,233,11069115,112805,0,1755776431,13896.489117059995,31.793620169999485,53055.72229704001 2025-08-21,11:40:33.000,233,11069121,112765,0,1755776432,13896.50258968,31.800669299998845,53055.72229704001 2025-08-21,11:40:34.000,233,11069091,112845,0,1755776433,13896.509325989995,31.821816690004198,53055.73627128 2025-08-21,11:40:35.000,233,11069095,112885,0,1755776434,13896.53627122999,31.800669299998845,53055.75024552001 2025-08-21,11:40:36.000,233,11069155,112965,0,1755776435,13896.468908129995,31.842964080002275,53055.708322800005 2025-08-21,11:40:37.000,233,11069136,112805,0,1755776436,13896.468908129995,31.913455380003143,53055.71530992 2025-08-21,11:40:38.000,233,11069142,112925,0,1755776437,13896.48238075,31.871160599999712,53055.708322800005 2025-08-21,11:40:39.000,233,11069141,112805,0,1755776438,13896.47564443999,31.842964080002275,53055.72229704001 2025-08-21,11:40:40.000,233,11069136,112805,0,1755776439,13896.46217182,31.88525885999843,53055.708322800005 2025-08-21,11:40:41.000,233,11069096,112805,0,1755776440,13896.489117059995,31.857062340000994,53055.73627128 2025-08-21,11:40:42.000,233,11069080,112965,0,1755776441,13896.489117059995,31.87820972999907,53055.72928416001 2025-08-21,11:40:43.000,233,11069169,112885,0,1755776442,13896.46217182,31.857062340000994,53055.708322800005 2025-08-21,11:40:44.000,233,11069078,112885,0,1755776443,13896.468908129995,31.871160599999712,53055.70133568001 2025-08-21,11:40:45.000,233,11069145,112725,0,1755776444,13896.48238075,31.850013210001634,53055.708322800005 2025-08-21,11:40:46.000,233,11069152,112805,0,1755776445,13896.468908129995,31.88525885999843,53055.72229704001 2025-08-21,11:40:47.000,233,11069135,112885,0,1755776446,13896.49585336999,31.92755364000186,53055.75024552001 2025-08-21,11:40:48.000,233,11069127,112685,0,1755776447,13896.46217182,31.88525885999843,53055.72928416001 2025-08-21,11:40:49.000,233,11069083,112765,0,1755776448,13896.43522657999,31.92755364000186,53055.708322800005 2025-08-21,11:40:50.000,233,11069157,112725,0,1755776449,13896.50258968,31.913455380003143,53055.72229704001 2025-08-21,11:40:51.000,233,11069102,112765,0,1755776450,13896.56321647,31.906406250003783,53055.73627128 2025-08-21,11:40:52.000,233,11069109,113285,0,1755776451,13896.529534919995,31.93460277000122,53055.757232640004 2025-08-21,11:40:53.000,233,11069177,112845,0,1755776452,13896.49585336999,31.906406250003783,53055.73627128 2025-08-21,11:40:54.000,233,11069110,112725,0,1755776453,13896.52279861,31.955750159999297,53055.76421976 2025-08-21,11:40:55.000,233,11069155,112965,0,1755776454,13896.54300754,31.93460277000122,53055.71530992 2025-08-21,11:40:56.000,233,11069165,112765,0,1755776455,13896.529534919995,31.962799289998657,53055.75024552001 2025-08-21,11:40:57.000,233,11069086,112965,0,1755776456,13896.54300754,31.962799289998657,53055.78518112 2025-08-21,11:40:58.000,233,11069112,112965,0,1755776457,13896.52279861,31.962799289998657,53055.78518112 2025-08-21,11:40:59.000,233,11069135,112965,0,1755776458,13896.5834254,31.969848419998016,53055.73627128 2025-08-21,11:41:00.000,233,11069160,112805,0,1755776459,13896.569952779995,31.94165190000058,53055.7432584 2025-08-21,11:41:01.000,233,11069136,112645,0,1755776460,13896.5834254,31.969848419998016,53055.76421976 2025-08-21,11:41:02.000,233,11069164,113085,0,1755776461,13896.5834254,31.94165190000058,53055.78518112 2025-08-21,11:41:03.000,233,11069111,112685,0,1755776462,13896.61710694999,31.962799289998657,53055.78518112 2025-08-21,11:41:04.000,233,11069145,112805,0,1755776463,13896.65752480999,31.955750159999297,53055.73627128 2025-08-21,11:41:05.000,233,11069073,112765,0,1755776464,13896.650788499996,31.955750159999297,53055.7432584 2025-08-21,11:41:06.000,233,11069167,112485,0,1755776465,13896.67773373999,31.969848419998016,53055.76421976 2025-08-21,11:41:07.000,233,11069093,113045,0,1755776466,13896.691206359996,31.98394668000401,53055.79216824 2025-08-21,11:41:08.000,233,11069144,112645,0,1755776467,13896.718151599991,31.94870102999994,53055.7432584 2025-08-21,11:41:09.000,233,11069106,112805,0,1755776468,13896.718151599991,31.98394668000401,53055.7432584 2025-08-21,11:41:10.000,233,11069089,112365,0,1755776469,13896.69794266999,31.99804494000273,53055.77120688001 2025-08-21,11:41:11.000,233,11069144,112765,0,1755776470,13896.751833149996,31.98394668000401,53055.757232640004 2025-08-21,11:41:12.000,233,11069112,112805,0,1755776471,13896.738360529991,32.01214320000145,53055.72928416001 2025-08-21,11:41:13.000,233,11069154,112805,0,1755776472,13896.74509684,32.019192330000806,53055.76421976 2025-08-21,11:41:14.000,233,11069144,112805,0,1755776473,13896.718151599991,32.05443798000488,53055.77120688001 2025-08-21,11:41:15.000,233,11069130,112845,0,1755776474,13896.74509684,32.06148711000424,53055.72928416001 2025-08-21,11:41:16.000,233,11069127,112845,0,1755776475,13896.72488791,32.09673276000103,53055.78518112 2025-08-21,11:41:17.000,233,11069155,113205,0,1755776476,13896.76530577,32.06148711000424,53055.778194000006 2025-08-21,11:41:18.000,233,11069095,112765,0,1755776477,13896.812459939996,32.09673276000103,53055.79216824 2025-08-21,11:41:19.000,233,11069125,112765,0,1755776478,13896.772042079996,32.068536240003596,53055.76421976 2025-08-21,11:41:20.000,233,11069129,112885,0,1755776479,13896.751833149996,32.12492927999847,53055.757232640004 2025-08-21,11:41:21.000,233,11069085,112845,0,1755776480,13896.738360529991,32.10378189000039,53055.77120688001 2025-08-21,11:41:22.000,233,11069143,112885,0,1755776481,13896.772042079996,32.13902754000446,53055.79915536001 2025-08-21,11:41:23.000,233,11069082,112645,0,1755776482,13896.798987319991,32.15312580000318,53055.827103840005 2025-08-21,11:41:24.000,233,11069083,112765,0,1755776483,13896.785514700001,32.17427319000126,53055.79915536001 2025-08-21,11:41:25.000,233,11069170,112965,0,1755776484,13896.792251009996,32.1672240600019,53055.80614248 2025-08-21,11:41:26.000,233,11069147,112765,0,1755776485,13896.76530577,32.14607667000382,53055.78518112 2025-08-21,11:41:27.000,233,11069150,112925,0,1755776486,13896.792251009996,32.18837144999998,53055.78518112 2025-08-21,11:41:28.000,233,11069118,112725,0,1755776487,13896.819196249991,32.21656797000469,53055.78518112 2025-08-21,11:41:29.000,233,11069105,112845,0,1755776488,13896.798987319991,32.22361710000405,53055.827103840005 2025-08-21,11:41:30.000,233,11069152,112685,0,1755776489,13896.798987319991,32.258862750000844,53055.80614248 2025-08-21,11:41:31.000,233,11069145,112685,0,1755776490,13896.852877799996,32.244764490002126,53055.83409096 2025-08-21,11:41:32.000,233,11069172,112725,0,1755776491,13896.825932560001,32.28001013999892,53055.8131296 2025-08-21,11:41:33.000,233,11069165,112685,0,1755776492,13896.798987319991,32.32230492000235,53055.84107808 2025-08-21,11:41:34.000,233,11069109,112885,0,1755776493,13896.812459939996,32.294108400004916,53055.827103840005 2025-08-21,11:41:35.000,233,11069164,112685,0,1755776494,13896.859614109992,32.34345231000043,53055.84806520001 2025-08-21,11:41:36.000,233,11069117,112885,0,1755776495,13896.873086729996,32.371648829997866,53055.84806520001 2025-08-21,11:41:37.000,233,11069123,112845,0,1755776496,13896.893295659997,32.3786979600045,53055.84806520001 2025-08-21,11:41:38.000,233,11069161,112965,0,1755776497,13896.906768280001,32.38574709000386,53055.85505232 2025-08-21,11:41:39.000,233,11069108,112805,0,1755776498,13896.866350420001,32.435090999999375,53055.827103840005 2025-08-21,11:41:40.000,233,11069092,112645,0,1755776499,13896.879823039992,32.470336650003446,53055.86203944 2025-08-21,11:41:41.000,233,11069078,112565,0,1755776500,13896.846141490001,32.470336650003446,53055.89697504001 2025-08-21,11:41:42.000,233,11069167,112645,0,1755776501,13896.900031969992,32.477385780002805,53055.79915536001 2025-08-21,11:41:43.000,233,11069130,112805,0,1755776502,13896.947186140002,32.52672968999832,53055.88998792001 2025-08-21,11:41:44.000,233,11069094,112605,0,1755776503,13896.960658759992,32.5126314299996,53055.85505232 2025-08-21,11:41:45.000,233,11069115,112725,0,1755776504,13896.960658759992,32.491484040001524,53055.84806520001 2025-08-21,11:41:46.000,233,11069117,112765,0,1755776505,13896.967395070002,32.491484040001524,53055.85505232 2025-08-21,11:41:47.000,233,11069090,112965,0,1755776506,13897.028021860002,32.540827950004314,53055.93889776001 2025-08-21,11:41:48.000,233,11069131,112685,0,1755776507,13897.048230790002,32.52672968999832,53055.93191064 2025-08-21,11:41:49.000,233,11069170,112765,0,1755776508,13897.068439720002,32.54787708000367,53055.93889776001 2025-08-21,11:41:50.000,233,11069100,112685,0,1755776509,13897.048230790002,32.57607360000111,53055.93191064 2025-08-21,11:41:51.000,233,11069164,112805,0,1755776510,13897.081912339992,32.55492621000303,53055.924923520004 2025-08-21,11:41:52.000,233,11069162,112765,0,1755776511,13897.115593889997,32.53377881999768,53055.93889776001 2025-08-21,11:41:53.000,233,11069095,112685,0,1755776512,13897.176220679998,32.54787708000367,53055.90396216 2025-08-21,11:41:54.000,233,11069126,112685,0,1755776513,13897.216638539998,32.59017185999983,53055.89697504001 2025-08-21,11:41:55.000,233,11069126,112885,0,1755776514,13897.236847469998,32.55492621000303,53055.945884880006 2025-08-21,11:41:56.000,233,11069116,112525,0,1755776515,13897.290737949988,32.56197534000239,53055.91094928 2025-08-21,11:41:57.000,233,11069147,112765,0,1755776516,13897.297474259998,32.56197534000239,53055.945884880006 2025-08-21,11:41:58.000,233,11069111,112885,0,1755776517,13897.317683189998,32.56197534000239,53056.00876896 2025-08-21,11:41:59.000,233,11069125,112845,0,1755776518,13897.364837359994,32.59017185999983,53055.95985912 2025-08-21,11:42:00.000,233,11069111,112805,0,1755776519,13897.351364739989,32.63246664000326,53055.93191064 2025-08-21,11:42:01.000,233,11069092,112765,0,1755776520,13897.378309979998,32.59722098999919,53055.994794720005 2025-08-21,11:42:02.000,233,11069169,112765,0,1755776521,13897.391782599989,32.6254175100039,53055.924923520004 2025-08-21,11:42:03.000,233,11069163,112805,0,1755776522,13897.378309979998,32.653614030001336,53055.952872 2025-08-21,11:42:04.000,233,11069171,112805,0,1755776523,13897.411991529989,32.667712290000054,53055.89697504001 2025-08-21,11:42:05.000,233,11069170,112845,0,1755776524,13897.358101049998,32.68885967999813,53055.945884880006 2025-08-21,11:42:06.000,233,11069081,112845,0,1755776525,13897.371573669989,32.69590881000477,53056.00876896 2025-08-21,11:42:07.000,233,11069082,112605,0,1755776526,13897.405255219994,32.69590881000477,53055.98780760001 2025-08-21,11:42:08.000,233,11069162,112805,0,1755776527,13897.344628429993,32.717056200002844,53056.057678799996 2025-08-21,11:42:09.000,233,11069104,113085,0,1755776528,13897.378309979998,32.68885967999813,53055.96684624001 2025-08-21,11:42:10.000,233,11069097,112645,0,1755776529,13897.371573669989,32.68181054999877,53055.952872 2025-08-21,11:42:11.000,233,11069169,112805,0,1755776530,13897.351364739989,32.63951577000262,53055.98780760001 2025-08-21,11:42:12.000,233,11069168,112645,0,1755776531,13897.351364739989,32.660663160000695,53055.98780760001 2025-08-21,11:42:13.000,233,11069119,112525,0,1755776532,13897.290737949988,32.63951577000262,53055.994794720005 2025-08-21,11:42:14.000,233,11069137,112765,0,1755776533,13897.310946879988,32.67476141999941,53055.98780760001 2025-08-21,11:42:15.000,233,11069110,113045,0,1755776534,13897.304210569993,32.6254175100039,53056.00178184 2025-08-21,11:42:16.000,233,11069111,112765,0,1755776535,13897.284001639993,32.61836838000454,53055.98780760001 2025-08-21,11:42:17.000,233,11069103,112605,0,1755776536,13897.277265329998,32.59722098999919,53055.95985912 2025-08-21,11:42:18.000,233,11069103,112925,0,1755776537,13897.250320089988,32.59722098999919,53055.95985912 2025-08-21,11:42:19.000,233,11069106,112805,0,1755776538,13897.277265329998,32.56902447000175,53055.994794720005 2025-08-21,11:42:20.000,233,11069158,112965,0,1755776539,13897.290737949988,32.57607360000111,53055.952872 2025-08-21,11:42:21.000,233,11069165,112845,0,1755776540,13897.297474259998,32.540827950004314,53055.97383336 2025-08-21,11:42:22.000,233,11069183,112565,0,1755776541,13897.284001639993,32.57607360000111,53055.97383336 2025-08-21,11:42:23.000,233,11069109,112645,0,1755776542,13897.284001639993,32.57607360000111,53055.952872 2025-08-21,11:42:24.000,233,11069126,112485,0,1755776543,13897.344628429993,32.53377881999768,53055.994794720005 2025-08-21,11:42:25.000,233,11069111,112805,0,1755776544,13897.297474259998,32.52672968999832,53055.98082048 2025-08-21,11:42:26.000,233,11069165,112725,0,1755776545,13897.304210569993,32.52672968999832,53055.91094928 2025-08-21,11:42:27.000,233,11069161,112845,0,1755776546,13897.270529019988,32.51968055999896,53055.93889776001 2025-08-21,11:42:28.000,233,11069126,112605,0,1755776547,13897.297474259998,32.53377881999768,53055.994794720005 2025-08-21,11:42:29.000,233,11069125,112805,0,1755776548,13897.337892119998,32.56197534000239,53055.96684624001 2025-08-21,11:42:30.000,233,11069116,112605,0,1755776549,13897.263792709993,32.50558230000024,53055.924923520004 2025-08-21,11:42:31.000,233,11069165,112645,0,1755776550,13897.223374849993,32.54787708000367,53055.8830008 2025-08-21,11:42:32.000,233,11069163,112805,0,1755776551,13897.304210569993,32.477385780002805,53055.91793640001 2025-08-21,11:42:33.000,233,11069107,112765,0,1755776552,13897.263792709993,32.50558230000024,53055.93191064 2025-08-21,11:42:34.000,233,11069116,112845,0,1755776553,13897.263792709993,32.491484040001524,53055.88998792001 2025-08-21,11:42:35.000,233,11069092,113005,0,1755776554,13897.270529019988,32.49853317000088,53055.89697504001 2025-08-21,11:42:36.000,233,11069195,112725,0,1755776555,13897.250320089988,32.50558230000024,53055.96684624001 2025-08-21,11:42:37.000,233,11069095,112725,0,1755776556,13897.284001639993,32.470336650003446,53055.95985912 2025-08-21,11:42:38.000,233,11069177,112965,0,1755776557,13897.263792709993,32.491484040001524,53055.95985912 2025-08-21,11:42:39.000,233,11069115,112965,0,1755776558,13897.263792709993,32.470336650003446,53055.95985912 2025-08-21,11:42:40.000,233,11069177,112765,0,1755776559,13897.216638539998,32.477385780002805,53055.95985912 2025-08-21,11:42:41.000,233,11069151,112845,0,1755776560,13897.230111159988,32.442140129998734,53055.96684624001 2025-08-21,11:42:42.000,233,11069135,112725,0,1755776561,13897.189693300003,32.470336650003446,53055.93889776001 2025-08-21,11:42:43.000,233,11069143,112565,0,1755776562,13897.196429609998,32.44918925999809,53055.924923520004 2025-08-21,11:42:44.000,233,11069072,112965,0,1755776563,13897.203165919993,32.428041870000015,53055.93889776001 2025-08-21,11:42:45.000,233,11069120,112765,0,1755776564,13897.182956989993,32.44918925999809,53055.88998792001 2025-08-21,11:42:46.000,233,11069100,112765,0,1755776565,13897.162748059993,32.435090999999375,53055.88998792001 2025-08-21,11:42:47.000,233,11069163,112845,0,1755776566,13897.081912339992,32.435090999999375,53055.86902656001 2025-08-21,11:42:48.000,233,11069189,112485,0,1755776567,13897.075176029997,32.442140129998734,53055.83409096 2025-08-21,11:42:49.000,233,11069122,112685,0,1755776568,13897.081912339992,32.40689448000194,53055.827103840005 2025-08-21,11:42:50.000,233,11069105,112845,0,1755776569,13897.054967099997,32.39984535000258,53055.83409096 2025-08-21,11:42:51.000,233,11069174,112885,0,1755776570,13897.014549239997,32.40689448000194,53055.83409096 2025-08-21,11:42:52.000,233,11069140,112805,0,1755776571,13896.974131379997,32.442140129998734,53055.84107808 2025-08-21,11:42:53.000,233,11069103,112645,0,1755776572,13896.947186140002,32.371648829997866,53055.8131296 2025-08-21,11:42:54.000,233,11069114,112765,0,1755776573,13896.900031969992,32.39984535000258,53055.79216824 2025-08-21,11:42:55.000,233,11069122,112405,0,1755776574,13896.886559350001,32.39279622000322,53055.79216824 2025-08-21,11:42:56.000,233,11069182,112765,0,1755776575,13896.893295659997,32.34345231000043,53055.76421976 2025-08-21,11:42:57.000,233,11069093,112845,0,1755776576,13896.852877799996,32.3786979600045,53055.79216824 2025-08-21,11:42:58.000,233,11069101,112965,0,1755776577,13896.825932560001,32.308206660003634,53055.76421976 2025-08-21,11:42:59.000,233,11069130,112845,0,1755776578,13896.852877799996,32.28001013999892,53055.75024552001 2025-08-21,11:43:00.000,233,11069097,112605,0,1755776579,13896.812459939996,32.28705926999828,53055.72229704001 2025-08-21,11:43:01.000,233,11069188,112725,0,1755776580,13896.778778389991,32.31525579000299,53055.71530992 2025-08-21,11:43:02.000,233,11069182,112525,0,1755776581,13896.738360529991,32.28001013999892,53055.76421976 2025-08-21,11:43:03.000,233,11069200,112885,0,1755776582,13896.778778389991,32.244764490002126,53055.778194000006 2025-08-21,11:43:04.000,233,11069110,112885,0,1755776583,13896.751833149996,32.244764490002126,53055.72229704001 2025-08-21,11:43:05.000,233,11069162,112765,0,1755776584,13896.74509684,32.23066623000341,53055.75024552001 2025-08-21,11:43:06.000,233,11069160,112845,0,1755776585,13896.751833149996,32.22361710000405,53055.72229704001 2025-08-21,11:43:07.000,233,11069169,112605,0,1755776586,13896.738360529991,32.22361710000405,53055.76421976 2025-08-21,11:43:08.000,233,11069063,113205,0,1755776587,13896.72488791,32.23771536000277,53055.75024552001 2025-08-21,11:43:09.000,233,11069117,112525,0,1755776588,13896.711415289996,32.209518839998054,53055.708322800005 2025-08-21,11:43:10.000,233,11069105,112845,0,1755776589,13896.68447005,32.16017493000254,53055.71530992 2025-08-21,11:43:11.000,233,11069225,112685,0,1755776590,13896.691206359996,32.202469709998695,53055.757232640004 2025-08-21,11:43:12.000,233,11069183,112805,0,1755776591,13896.670997429996,32.202469709998695,53055.69434856 2025-08-21,11:43:13.000,233,11069151,112605,0,1755776592,13896.650788499996,32.18132232000062,53055.76421976 2025-08-21,11:43:14.000,233,11069152,112765,0,1755776593,13896.5834254,32.22361710000405,53055.75024552001 2025-08-21,11:43:15.000,233,11069112,112605,0,1755776594,13896.54300754,32.16017493000254,53055.71530992 2025-08-21,11:43:16.000,233,11069165,112605,0,1755776595,13896.51606229999,32.15312580000318,53055.69434856 2025-08-21,11:43:17.000,233,11069112,112605,0,1755776596,13896.50258968,32.17427319000126,53055.62447736 2025-08-21,11:43:18.000,233,11069124,112965,0,1755776597,13896.489117059995,32.14607667000382,53055.610503120006 2025-08-21,11:43:19.000,233,11069142,112605,0,1755776598,13896.46217182,32.1672240600019,53055.6384516 2025-08-21,11:43:20.000,233,11069131,112845,0,1755776599,13896.448699199995,32.14607667000382,53055.66640008 2025-08-21,11:43:21.000,233,11069113,113045,0,1755776600,13896.428490269995,32.15312580000318,53055.708322800005 2025-08-21,11:43:22.000,233,11069123,112925,0,1755776601,13896.35439085999,32.16017493000254,53055.63146448001 2025-08-21,11:43:23.000,233,11069094,112685,0,1755776602,13896.300500379999,32.13197840999783,53055.6384516 2025-08-21,11:43:24.000,233,11069145,112925,0,1755776603,13896.34091824,32.15312580000318,53055.5685804 2025-08-21,11:43:25.000,233,11069158,112645,0,1755776604,13896.300500379999,32.14607667000382,53055.66640008 2025-08-21,11:43:26.000,233,11069103,113125,0,1755776605,13896.27355513999,32.13197840999783,53055.610503120006 2025-08-21,11:43:27.000,233,11069092,112885,0,1755776606,13896.280291449999,32.10378189000039,53055.63146448001 2025-08-21,11:43:28.000,233,11069105,112925,0,1755776607,13896.260082519999,32.13197840999783,53055.65242584001 2025-08-21,11:43:29.000,233,11069097,112605,0,1755776608,13896.280291449999,32.08968363000167,53055.64543872 2025-08-21,11:43:30.000,233,11069107,112645,0,1755776609,13896.192719419989,32.075585370002955,53055.62447736 2025-08-21,11:43:31.000,233,11069140,112685,0,1755776610,13896.233137279989,32.06148711000424,53055.610503120006 2025-08-21,11:43:32.000,233,11069109,112605,0,1755776611,13896.152301559989,32.09673276000103,53055.610503120006 2025-08-21,11:43:33.000,233,11069081,112605,0,1755776612,13896.132092629989,32.08968363000167,53055.57556752 2025-08-21,11:43:34.000,233,11069105,112885,0,1755776613,13896.078202149998,32.075585370002955,53055.54761904 2025-08-21,11:43:35.000,233,11069094,112565,0,1755776614,13896.078202149998,32.033290589999524,53055.53364480001 2025-08-21,11:43:36.000,233,11069126,112845,0,1755776615,13896.004102739993,32.033290589999524,53055.62447736 2025-08-21,11:43:37.000,233,11069114,112765,0,1755776616,13895.977157499998,32.05443798000488,53055.58255464001 2025-08-21,11:43:38.000,233,11069102,112925,0,1755776617,13895.930003330002,32.04738884999824,53055.57556752 2025-08-21,11:43:39.000,233,11069078,112645,0,1755776618,13895.930003330002,32.04738884999824,53055.589541760004 2025-08-21,11:43:40.000,233,11069104,112445,0,1755776619,13895.869376540002,32.09673276000103,53055.53364480001 2025-08-21,11:43:41.000,233,11069083,112805,0,1755776620,13895.889585470002,32.04033971999888,53055.57556752 2025-08-21,11:43:42.000,233,11069077,112645,0,1755776621,13895.842431299992,32.06148711000424,53055.491722080005 2025-08-21,11:43:43.000,233,11069117,112765,0,1755776622,13895.822222369992,32.09673276000103,53055.51268344001 2025-08-21,11:43:44.000,233,11069115,112725,0,1755776623,13895.707705100001,32.09673276000103,53055.50569632 2025-08-21,11:43:45.000,233,11069097,112765,0,1755776624,13895.707705100001,32.10378189000039,53055.47774784 2025-08-21,11:43:46.000,233,11069098,112525,0,1755776625,13895.694232479997,32.08968363000167,53055.442812240006 2025-08-21,11:43:47.000,233,11069056,112765,0,1755776626,13895.700968789992,32.08968363000167,53055.51967056 2025-08-21,11:43:48.000,233,11069127,112965,0,1755776627,13895.606660450001,32.13902754000446,53055.4987092 2025-08-21,11:43:49.000,233,11069066,112685,0,1755776628,13895.606660450001,32.12492927999847,53055.50569632 2025-08-21,11:43:50.000,233,11069082,112805,0,1755776629,13895.593187829996,32.14607667000382,53055.50569632 2025-08-21,11:43:51.000,233,11069114,112445,0,1755776630,13895.54603366,32.13902754000446,53055.47076072 2025-08-21,11:43:52.000,233,11069087,113045,0,1755776631,13895.54603366,32.082634500002314,53055.50569632 2025-08-21,11:43:53.000,233,11069115,112805,0,1755776632,13895.47867055999,32.13902754000446,53055.491722080005 2025-08-21,11:43:54.000,233,11069106,112845,0,1755776633,13895.45846162999,32.14607667000382,53055.48473496001 2025-08-21,11:43:55.000,233,11069069,112645,0,1755776634,13895.431516389996,32.15312580000318,53055.46377360001 2025-08-21,11:43:56.000,233,11069099,112405,0,1755776635,13895.38436222,32.13902754000446,53055.47076072 2025-08-21,11:43:57.000,233,11069108,112685,0,1755776636,13895.40457115,32.13902754000446,53055.40787664 2025-08-21,11:43:58.000,233,11069072,112685,0,1755776637,13895.391098529995,32.15312580000318,53055.44979936 2025-08-21,11:43:59.000,233,11069141,113085,0,1755776638,13895.391098529995,32.1672240600019,53055.428838 2025-08-21,11:44:00.000,233,11069101,112885,0,1755776639,13895.36415329,32.12492927999847,53055.45678648 2025-08-21,11:44:01.000,233,11069114,112845,0,1755776640,13895.290053879995,32.11788014999911,53055.421850880004 2025-08-21,11:44:02.000,233,11069133,112725,0,1755776641,13895.29679018999,32.13197840999783,53055.45678648 2025-08-21,11:44:03.000,233,11069094,112725,0,1755776642,13895.269844949995,32.13197840999783,53055.442812240006 2025-08-21,11:44:04.000,233,11069091,112805,0,1755776643,13895.26310864,32.08968363000167,53055.47076072 2025-08-21,11:44:05.000,233,11069142,112725,0,1755776644,13895.249636019995,32.11083101999975,53055.41486376001 2025-08-21,11:44:06.000,233,11069068,112765,0,1755776645,13895.23616339999,32.10378189000039,53055.44979936 2025-08-21,11:44:07.000,233,11069112,112805,0,1755776646,13895.249636019995,32.11788014999911,53055.38691528001 2025-08-21,11:44:08.000,233,11069046,113005,0,1755776647,13895.25637232999,32.13197840999783,53055.324031200005 2025-08-21,11:44:09.000,233,11069055,112765,0,1755776648,13895.209218159995,32.13197840999783,53055.33800544 2025-08-21,11:44:10.000,233,11069123,112645,0,1755776649,13895.22269078,32.14607667000382,53055.37992816 2025-08-21,11:44:11.000,233,11069087,112605,0,1755776650,13895.20248185,32.17427319000126,53055.428838 2025-08-21,11:44:12.000,233,11069099,112605,0,1755776651,13895.168800299994,32.13197840999783,53055.40787664 2025-08-21,11:44:13.000,233,11069070,112645,0,1755776652,13895.209218159995,32.09673276000103,53055.37992816 2025-08-21,11:44:14.000,233,11069124,112565,0,1755776653,13895.17553660999,32.11083101999975,53055.40088952 2025-08-21,11:44:15.000,233,11069114,112565,0,1755776654,13895.17553660999,32.13902754000446,53055.40088952 2025-08-21,11:44:16.000,233,11069121,112845,0,1755776655,13895.15532767999,32.13902754000446,53055.41486376001 2025-08-21,11:44:17.000,233,11069071,112525,0,1755776656,13895.13511874999,32.1672240600019,53055.39390240001 2025-08-21,11:44:18.000,233,11069094,112525,0,1755776657,13895.128382439994,32.17427319000126,53055.31704408001 2025-08-21,11:44:19.000,233,11069087,112765,0,1755776658,13895.128382439994,32.18132232000062,53055.38691528001 2025-08-21,11:44:20.000,233,11069132,112525,0,1755776659,13895.07449195999,32.21656797000469,53055.3589668 2025-08-21,11:44:21.000,233,11069110,112925,0,1755776660,13895.07449195999,32.202469709998695,53055.37992816 2025-08-21,11:44:22.000,233,11069075,112805,0,1755776661,13895.040810409999,32.202469709998695,53055.372941040005 2025-08-21,11:44:23.000,233,11069057,112685,0,1755776662,13895.013865169989,32.23771536000277,53055.39390240001 2025-08-21,11:44:24.000,233,11069095,112845,0,1755776663,13894.980183619999,32.251813620001485,53055.421850880004 2025-08-21,11:44:25.000,233,11069072,112845,0,1755776664,13894.933029449989,32.28001013999892,53055.372941040005 2025-08-21,11:44:26.000,233,11069156,112965,0,1755776665,13894.966710999994,32.28001013999892,53055.372941040005 2025-08-21,11:44:27.000,233,11069147,112845,0,1755776666,13894.946502069994,32.28705926999828,53055.421850880004 2025-08-21,11:44:28.000,233,11069078,112765,0,1755776667,13894.885875279993,32.294108400004916,53055.33800544 2025-08-21,11:44:29.000,233,11069105,112805,0,1755776668,13894.879138969998,32.308206660003634,53055.36595392001 2025-08-21,11:44:30.000,233,11069083,112605,0,1755776669,13894.872402659988,32.371648829997866,53055.34499256001 2025-08-21,11:44:31.000,233,11069132,112965,0,1755776670,13894.865666349993,32.428041870000015,53055.372941040005 2025-08-21,11:44:32.000,233,11069100,112885,0,1755776671,13894.865666349993,32.435090999999375,53055.35197968 2025-08-21,11:44:33.000,233,11069136,112805,0,1755776672,13894.791566939988,32.46328752000409,53055.35197968 2025-08-21,11:44:34.000,233,11069074,112885,0,1755776673,13894.764621699993,32.470336650003446,53055.3589668 2025-08-21,11:44:35.000,233,11069108,112925,0,1755776674,13894.744412769993,32.5126314299996,53055.30306984 2025-08-21,11:44:36.000,233,11069124,112565,0,1755776675,13894.670313360002,32.5126314299996,53055.31704408001 2025-08-21,11:44:37.000,233,11069097,112725,0,1755776676,13894.683785979993,32.52672968999832,53055.275121360006 2025-08-21,11:44:38.000,233,11069107,112645,0,1755776677,13894.643368119992,32.58312273000047,53055.36595392001 2025-08-21,11:44:39.000,233,11069127,112805,0,1755776678,13894.616422879997,32.56902447000175,53055.33101832 2025-08-21,11:44:40.000,233,11069112,112885,0,1755776679,13894.576005019997,32.55492621000303,53055.31005696 2025-08-21,11:44:41.000,233,11069090,112765,0,1755776680,13894.555796089997,32.56902447000175,53055.31005696 2025-08-21,11:44:42.000,233,11069139,112885,0,1755776681,13894.522114539992,32.59017185999983,53055.254160000004 2025-08-21,11:44:43.000,233,11069143,113005,0,1755776682,13894.542323469992,32.57607360000111,53055.34499256001 2025-08-21,11:44:44.000,233,11069109,112885,0,1755776683,13894.528850850002,32.63951577000262,53055.34499256001 2025-08-21,11:44:45.000,233,11069152,112765,0,1755776684,13894.515378229997,32.61836838000454,53055.30306984 2025-08-21,11:44:46.000,233,11069127,112685,0,1755776685,13894.535587159997,32.63951577000262,53055.33800544 2025-08-21,11:44:47.000,233,11069119,112965,0,1755776686,13894.508641920002,32.63951577000262,53055.33800544 2025-08-21,11:44:48.000,233,11069100,112965,0,1755776687,13894.501905609992,32.604270119998546,53055.31005696 2025-08-21,11:44:49.000,233,11069103,112925,0,1755776688,13894.515378229997,32.59722098999919,53055.33101832 2025-08-21,11:44:50.000,233,11069140,112805,0,1755776689,13894.474960369997,32.59722098999919,53055.30306984 2025-08-21,11:44:51.000,233,11069148,112765,0,1755776690,13894.474960369997,32.59017185999983,53055.24018576 2025-08-21,11:44:52.000,233,11069142,112605,0,1755776691,13894.474960369997,32.59722098999919,53055.26114712 2025-08-21,11:44:53.000,233,11069072,112725,0,1755776692,13894.441278819992,32.604270119998546,53055.28210848 2025-08-21,11:44:54.000,233,11069106,112685,0,1755776693,13894.474960369997,32.63951577000262,53055.31704408001 2025-08-21,11:44:55.000,233,11069119,113165,0,1755776694,13894.474960369997,32.6254175100039,53055.26813424001 2025-08-21,11:44:56.000,233,11069088,112805,0,1755776695,13894.454751439996,32.653614030001336,53055.30306984 2025-08-21,11:44:57.000,233,11069164,112685,0,1755776696,13894.495169299997,32.667712290000054,53055.33101832 2025-08-21,11:44:58.000,233,11069154,112805,0,1755776697,13894.448015130001,32.660663160000695,53055.26813424001 2025-08-21,11:44:59.000,233,11069097,112885,0,1755776698,13894.461487749992,32.68885967999813,53055.31005696 2025-08-21,11:45:00.000,233,11069191,112765,0,1755776699,13894.461487749992,32.68885967999813,53055.28210848 2025-08-21,11:45:01.000,233,11069122,112805,0,1755776700,13894.387388340001,32.68181054999877,53055.29608272001 2025-08-21,11:45:02.000,233,11069077,112885,0,1755776701,13894.441278819992,32.7241053300022,53055.33800544 2025-08-21,11:45:03.000,233,11069148,113125,0,1755776702,13894.367179410001,32.75230184999964,53055.2890956 2025-08-21,11:45:04.000,233,11069076,112845,0,1755776703,13894.380652029991,32.7241053300022,53055.26813424001 2025-08-21,11:45:05.000,233,11069151,112685,0,1755776704,13894.340234169991,32.759350979999,53055.254160000004 2025-08-21,11:45:06.000,233,11069110,112765,0,1755776705,13894.313288929996,32.759350979999,53055.324031200005 2025-08-21,11:45:07.000,233,11069105,112845,0,1755776706,13894.32676155,32.79459663000307,53055.31005696 2025-08-21,11:45:08.000,233,11069105,112445,0,1755776707,13894.25939844999,32.74525272000028,53055.26114712 2025-08-21,11:45:09.000,233,11069155,112605,0,1755776708,13894.279607379991,32.759350979999,53055.29608272001 2025-08-21,11:45:10.000,233,11069164,112925,0,1755776709,13894.24592583,32.78049837000435,53055.29608272001 2025-08-21,11:45:11.000,233,11069097,112725,0,1755776710,13894.2257169,32.79459663000307,53055.24717288001 2025-08-21,11:45:12.000,233,11069095,112725,0,1755776711,13894.212244279996,32.80869489000179,53055.26813424001 2025-08-21,11:45:13.000,233,11069159,112805,0,1755776712,13894.14488118,32.77344923999772,53055.26114712 2025-08-21,11:45:14.000,233,11069103,112805,0,1755776713,13894.17856272999,32.81574402000115,53055.275121360006 2025-08-21,11:45:15.000,233,11069130,112565,0,1755776714,13894.17856272999,32.80869489000179,53055.324031200005 2025-08-21,11:45:16.000,233,11069157,113125,0,1755776715,13894.111199629995,32.78754750000371,53055.26813424001 2025-08-21,11:45:17.000,233,11069084,112845,0,1755776716,13894.10446332,32.77344923999772,53055.254160000004 2025-08-21,11:45:18.000,233,11069140,112845,0,1755776717,13894.08425439,32.78049837000435,53055.205250160005 2025-08-21,11:45:19.000,233,11069146,112925,0,1755776718,13894.03710021999,32.850989669997944,53055.275121360006 2025-08-21,11:45:20.000,233,11069150,113045,0,1755776719,13894.030363909995,32.829842279999866,53055.26114712 2025-08-21,11:45:21.000,233,11069106,112645,0,1755776720,13893.99668235999,32.80164576000243,53055.26813424001 2025-08-21,11:45:22.000,233,11069104,112845,0,1755776721,13893.989946049995,32.80164576000243,53055.28210848 2025-08-21,11:45:23.000,233,11069176,112805,0,1755776722,13893.96300081,32.81574402000115,53055.24018576 2025-08-21,11:45:24.000,233,11069102,112725,0,1755776723,13893.94279188,32.79459663000307,53055.26114712 2025-08-21,11:45:25.000,233,11069096,112565,0,1755776724,13893.888901399994,32.78754750000371,53055.23319864 2025-08-21,11:45:26.000,233,11069086,112645,0,1755776725,13893.888901399994,32.80869489000179,53055.24717288001 2025-08-21,11:45:27.000,233,11069176,112805,0,1755776726,13893.841747229999,32.836891409999225,53055.21922440001 2025-08-21,11:45:28.000,233,11069142,112805,0,1755776727,13893.808065679994,32.82279315000051,53055.19127592 2025-08-21,11:45:29.000,233,11069154,112805,0,1755776728,13893.787856749994,32.82279315000051,53055.21223728 2025-08-21,11:45:30.000,233,11069104,112845,0,1755776729,13893.787856749994,32.829842279999866,53055.24717288001 2025-08-21,11:45:31.000,233,11069110,112645,0,1755776730,13893.760911509999,32.82279315000051,53055.205250160005 2025-08-21,11:45:32.000,233,11069167,112765,0,1755776731,13893.733966269989,32.829842279999866,53055.24717288001 2025-08-21,11:45:33.000,233,11069096,112805,0,1755776732,13893.713757339989,32.80164576000243,53055.21922440001 2025-08-21,11:45:34.000,233,11069056,112845,0,1755776733,13893.686812099993,32.77344923999772,53055.17031456 2025-08-21,11:45:35.000,233,11069071,112525,0,1755776734,13893.686812099993,32.76640010999836,53055.19826304001 2025-08-21,11:45:36.000,233,11069102,112965,0,1755776735,13893.659866859998,32.75230184999964,53055.21922440001 2025-08-21,11:45:37.000,233,11069144,112845,0,1755776736,13893.659866859998,32.73115446000156,53055.21223728 2025-08-21,11:45:38.000,233,11069073,112685,0,1755776737,13893.619448999998,32.73820359000092,53055.205250160005 2025-08-21,11:45:39.000,233,11069107,112685,0,1755776738,13893.639657929998,32.73115446000156,53055.1842888 2025-08-21,11:45:40.000,233,11069136,112885,0,1755776739,13893.673339479988,32.7241053300022,53055.19127592 2025-08-21,11:45:41.000,233,11069154,112805,0,1755776740,13893.646394239993,32.69590881000477,53055.205250160005 2025-08-21,11:45:42.000,233,11069165,112565,0,1755776741,13893.605976379993,32.67476141999941,53055.21223728 2025-08-21,11:45:43.000,233,11069078,112925,0,1755776742,13893.612712689988,32.68181054999877,53055.14236608 2025-08-21,11:45:44.000,233,11069122,112645,0,1755776743,13893.626185309993,32.702957940004126,53055.21922440001 2025-08-21,11:45:45.000,233,11069171,112725,0,1755776744,13893.612712689988,32.702957940004126,53055.17031456 2025-08-21,11:45:46.000,233,11069112,112485,0,1755776745,13893.626185309993,32.69590881000477,53055.156340320005 2025-08-21,11:45:47.000,233,11069121,112965,0,1755776746,13893.599240069998,32.68885967999813,53055.156340320005 2025-08-21,11:45:48.000,233,11069098,112605,0,1755776747,13893.626185309993,32.667712290000054,53055.13537896 2025-08-21,11:45:49.000,233,11069106,112645,0,1755776748,13893.605976379993,32.69590881000477,53055.14236608 2025-08-21,11:45:50.000,233,11069201,112605,0,1755776749,13893.612712689988,32.717056200002844,53055.1842888 2025-08-21,11:45:51.000,233,11069140,112925,0,1755776750,13893.605976379993,32.717056200002844,53055.1842888 2025-08-21,11:45:52.000,233,11069114,113045,0,1755776751,13893.552085900003,32.702957940004126,53055.14236608 2025-08-21,11:45:53.000,233,11069095,112765,0,1755776752,13893.538613279998,32.717056200002844,53055.1842888 2025-08-21,11:45:54.000,233,11069123,112885,0,1755776753,13893.552085900003,32.73115446000156,53055.1144176 2025-08-21,11:45:55.000,233,11069119,112765,0,1755776754,13893.538613279998,32.7241053300022,53055.12140472 2025-08-21,11:45:56.000,233,11069159,112885,0,1755776755,13893.504931729993,32.68181054999877,53055.156340320005 2025-08-21,11:45:57.000,233,11069119,112685,0,1755776756,13893.471250180002,32.710007070003485,53055.13537896 2025-08-21,11:45:58.000,233,11069131,113005,0,1755776757,13893.471250180002,32.75230184999964,53055.12140472 2025-08-21,11:45:59.000,233,11069135,112965,0,1755776758,13893.477986489997,32.76640010999836,53055.17031456 2025-08-21,11:46:00.000,233,11069140,112765,0,1755776759,13893.417359699997,32.76640010999836,53055.17031456 2025-08-21,11:46:01.000,233,11069085,112845,0,1755776760,13893.403887079992,32.78049837000435,53055.19127592 2025-08-21,11:46:02.000,233,11069086,112965,0,1755776761,13893.343260289992,32.79459663000307,53055.16332744 2025-08-21,11:46:03.000,233,11069087,113085,0,1755776762,13893.316315049997,32.73115446000156,53055.14236608 2025-08-21,11:46:04.000,233,11069169,112405,0,1755776763,13893.262424569992,32.702957940004126,53055.12839184001 2025-08-21,11:46:05.000,233,11069105,112685,0,1755776764,13893.228743020001,32.73820359000092,53055.13537896 2025-08-21,11:46:06.000,233,11069079,112845,0,1755776765,13893.181588849991,32.759350979999,53055.14236608 2025-08-21,11:46:07.000,233,11069143,112845,0,1755776766,13893.141170989991,32.76640010999836,53055.13537896 2025-08-21,11:46:08.000,233,11069127,112765,0,1755776767,13893.161379919991,32.78049837000435,53055.14935320001 2025-08-21,11:46:09.000,233,11069147,112805,0,1755776768,13893.080544199991,32.81574402000115,53055.14236608 2025-08-21,11:46:10.000,233,11069167,112885,0,1755776769,13893.06033526999,32.78754750000371,53055.13537896 2025-08-21,11:46:11.000,233,11069160,112485,0,1755776770,13893.033390029996,32.78049837000435,53055.14935320001 2025-08-21,11:46:12.000,233,11069084,112765,0,1755776771,13892.99970847999,32.81574402000115,53055.12140472 2025-08-21,11:46:13.000,233,11069117,112685,0,1755776772,13892.95929061999,32.759350979999,53055.07948200001 2025-08-21,11:46:14.000,233,11069108,113125,0,1755776773,13892.932345379995,32.759350979999,53055.086469120004 2025-08-21,11:46:15.000,233,11069138,112645,0,1755776774,13892.932345379995,32.76640010999836,53055.14935320001 2025-08-21,11:46:16.000,233,11069092,113005,0,1755776775,13892.93908168999,32.73820359000092,53055.07948200001 2025-08-21,11:46:17.000,233,11069160,112765,0,1755776776,13892.87845489999,32.76640010999836,53055.06550776 2025-08-21,11:46:18.000,233,11069143,112725,0,1755776777,13892.851509659995,32.79459663000307,53055.086469120004 2025-08-21,11:46:19.000,233,11069181,112925,0,1755776778,13892.88519121,32.82279315000051,53055.10044336001 2025-08-21,11:46:20.000,233,11069147,112805,0,1755776779,13892.871718589995,32.81574402000115,53055.05153352001 2025-08-21,11:46:21.000,233,11069127,112645,0,1755776780,13892.811091799995,32.80164576000243,53055.03057216001 2025-08-21,11:46:22.000,233,11069095,113045,0,1755776781,13892.831300729995,32.79459663000307,53055.00262368 2025-08-21,11:46:23.000,233,11069083,112725,0,1755776782,13892.82456442,32.759350979999,53055.00262368 2025-08-21,11:46:24.000,233,11069139,112765,0,1755776783,13892.81782810999,32.76640010999836,53055.01659792 2025-08-21,11:46:25.000,233,11069111,112685,0,1755776784,13892.81782810999,32.78049837000435,53055.086469120004 2025-08-21,11:46:26.000,233,11069052,112925,0,1755776785,13892.81782810999,32.77344923999772,53055.107430480006 2025-08-21,11:46:27.000,233,11069128,112845,0,1755776786,13892.83803703999,32.80164576000243,53055.03057216001 2025-08-21,11:46:28.000,233,11069129,112765,0,1755776787,13892.80435549,32.79459663000307,53055.07249488 2025-08-21,11:46:29.000,233,11069076,112805,0,1755776788,13892.84477335,32.80869489000179,53055.086469120004 2025-08-21,11:46:30.000,233,11069068,112805,0,1755776789,13892.851509659995,32.7241053300022,53055.06550776 2025-08-21,11:46:31.000,233,11069090,112725,0,1755776790,13892.831300729995,32.717056200002844,53055.05153352001 2025-08-21,11:46:32.000,233,11069085,112605,0,1755776791,13892.871718589995,32.74525272000028,53055.05153352001 2025-08-21,11:46:33.000,233,11069138,113005,0,1755776792,13892.87845489999,32.77344923999772,53055.05153352001 2025-08-21,11:46:34.000,233,11069128,112605,0,1755776793,13892.871718589995,32.76640010999836,53055.05852064001 2025-08-21,11:46:35.000,233,11069144,112765,0,1755776794,13892.851509659995,32.78754750000371,53055.02358504 2025-08-21,11:46:36.000,233,11069096,112645,0,1755776795,13892.85824596999,32.77344923999772,53055.03057216001 2025-08-21,11:46:37.000,233,11069181,112845,0,1755776796,13892.85824596999,32.74525272000028,53055.00961080001 2025-08-21,11:46:38.000,233,11069094,112965,0,1755776797,13892.871718589995,32.759350979999,53055.07948200001 2025-08-21,11:46:39.000,233,11069131,112645,0,1755776798,13892.831300729995,32.77344923999772,53055.03057216001 2025-08-21,11:46:40.000,233,11069153,112685,0,1755776799,13892.87845489999,32.73820359000092,53055.037559280005 2025-08-21,11:46:41.000,233,11069129,112645,0,1755776800,13892.82456442,32.78754750000371,53055.01659792 2025-08-21,11:46:42.000,233,11069163,112685,0,1755776801,13892.84477335,32.75230184999964,53055.05153352001 2025-08-21,11:46:43.000,233,11069122,112765,0,1755776802,13892.811091799995,32.73115446000156,53054.99563656 2025-08-21,11:46:44.000,233,11069097,112845,0,1755776803,13892.831300729995,32.77344923999772,53055.07249488 2025-08-21,11:46:45.000,233,11069168,112925,0,1755776804,13892.83803703999,32.74525272000028,53055.086469120004 2025-08-21,11:46:46.000,233,11069087,112965,0,1755776805,13892.78414656,32.75230184999964,53055.06550776 2025-08-21,11:46:47.000,233,11069090,112805,0,1755776806,13892.730256079994,32.77344923999772,53055.02358504 2025-08-21,11:46:48.000,233,11069108,112445,0,1755776807,13892.77741024999,32.717056200002844,53055.03057216001 2025-08-21,11:46:49.000,233,11069150,112685,0,1755776808,13892.7437287,32.76640010999836,53055.03057216001 2025-08-21,11:46:50.000,233,11069163,112725,0,1755776809,13892.71678345999,32.76640010999836,53055.037559280005 2025-08-21,11:46:51.000,233,11069159,112685,0,1755776810,13892.730256079994,32.73115446000156,53054.99563656 2025-08-21,11:46:52.000,233,11069118,112845,0,1755776811,13892.69657452999,32.74525272000028,53055.037559280005 2025-08-21,11:46:53.000,233,11069152,112685,0,1755776812,13892.70331084,32.759350979999,53054.9746752 2025-08-21,11:46:54.000,233,11069129,112805,0,1755776813,13892.629211429994,32.77344923999772,53054.98166232001 2025-08-21,11:46:55.000,233,11069110,112605,0,1755776814,13892.63594773999,32.759350979999,53055.01659792 2025-08-21,11:46:56.000,233,11069114,112605,0,1755776815,13892.61573880999,32.77344923999772,53054.98166232001 2025-08-21,11:46:57.000,233,11069113,112605,0,1755776816,13892.582057259999,32.78049837000435,53054.9746752 2025-08-21,11:46:58.000,233,11069137,112565,0,1755776817,13892.575320949989,32.76640010999836,53054.99563656 2025-08-21,11:46:59.000,233,11069146,113045,0,1755776818,13892.568584639994,32.76640010999836,53054.939739600006 2025-08-21,11:47:00.000,233,11069111,112685,0,1755776819,13892.595529879989,32.717056200002844,53054.99563656 2025-08-21,11:47:01.000,233,11069127,112645,0,1755776820,13892.61573880999,32.78754750000371,53054.9746752 2025-08-21,11:47:02.000,233,11069082,112805,0,1755776821,13892.602266189999,32.80164576000243,53054.96768808 2025-08-21,11:47:03.000,233,11069147,112645,0,1755776822,13892.595529879989,32.77344923999772,53054.95371384 2025-08-21,11:47:04.000,233,11069169,112805,0,1755776823,13892.575320949989,32.78754750000371,53054.93275248001 2025-08-21,11:47:05.000,233,11069131,112645,0,1755776824,13892.582057259999,32.77344923999772,53054.95371384 2025-08-21,11:47:06.000,233,11069129,112805,0,1755776825,13892.575320949989,32.79459663000307,53054.904804 2025-08-21,11:47:07.000,233,11069087,112885,0,1755776826,13892.595529879989,32.850989669997944,53054.918778240004 2025-08-21,11:47:08.000,233,11069110,112685,0,1755776827,13892.588793569994,32.86508793000394,53054.92576536 2025-08-21,11:47:09.000,233,11069138,112965,0,1755776828,13892.609002499994,32.829842279999866,53054.918778240004 2025-08-21,11:47:10.000,233,11069130,112925,0,1755776829,13892.609002499994,32.850989669997944,53054.939739600006 2025-08-21,11:47:11.000,233,11069182,112725,0,1755776830,13892.63594773999,32.886235320002015,53054.96768808 2025-08-21,11:47:12.000,233,11069102,112725,0,1755776831,13892.629211429994,32.8721370600033,53054.89781688 2025-08-21,11:47:13.000,233,11069077,112765,0,1755776832,13892.595529879989,32.886235320002015,53054.904804 2025-08-21,11:47:14.000,233,11069090,112965,0,1755776833,13892.63594773999,32.886235320002015,53054.918778240004 2025-08-21,11:47:15.000,233,11069147,112645,0,1755776834,13892.61573880999,32.886235320002015,53054.91179112001 2025-08-21,11:47:16.000,233,11069144,112685,0,1755776835,13892.662892979999,32.90738271000009,53054.96070096001 2025-08-21,11:47:17.000,233,11069123,112765,0,1755776836,13892.622475119999,32.843940539998584,53054.93275248001 2025-08-21,11:47:18.000,233,11069118,112605,0,1755776837,13892.649420359994,32.92853009999817,53054.9746752 2025-08-21,11:47:19.000,233,11069141,112765,0,1755776838,13892.61573880999,32.94967749000352,53054.91179112001 2025-08-21,11:47:20.000,233,11069124,112605,0,1755776839,13892.642684049999,32.91443183999945,53054.89082976001 2025-08-21,11:47:21.000,233,11069090,112685,0,1755776840,13892.602266189999,32.92853009999817,53054.91179112001 2025-08-21,11:47:22.000,233,11069117,112805,0,1755776841,13892.61573880999,32.95672662000288,53054.94672672 2025-08-21,11:47:23.000,233,11069076,112445,0,1755776842,13892.61573880999,32.92148096999881,53054.89082976001 2025-08-21,11:47:24.000,233,11069101,112525,0,1755776843,13892.65615666999,32.94967749000352,53054.89781688 2025-08-21,11:47:25.000,233,11069071,112845,0,1755776844,13892.642684049999,32.91443183999945,53054.904804 2025-08-21,11:47:26.000,233,11069108,112885,0,1755776845,13892.63594773999,32.92853009999817,53054.93275248001 2025-08-21,11:47:27.000,233,11069093,112605,0,1755776846,13892.69657452999,32.935579230004805,53054.93275248001 2025-08-21,11:47:28.000,233,11069157,112685,0,1755776847,13892.67636559999,32.942628360004164,53054.88384264001 2025-08-21,11:47:29.000,233,11069105,112765,0,1755776848,13892.649420359994,32.90033358000073,53054.91179112001 2025-08-21,11:47:30.000,233,11069148,112805,0,1755776849,13892.642684049999,32.935579230004805,53054.89082976001 2025-08-21,11:47:31.000,233,11069155,112765,0,1755776850,13892.629211429994,32.92148096999881,53054.89082976001 2025-08-21,11:47:32.000,233,11069129,112725,0,1755776851,13892.629211429994,32.94967749000352,53054.84191992001 2025-08-21,11:47:33.000,233,11069099,112965,0,1755776852,13892.649420359994,32.90738271000009,53054.91179112001 2025-08-21,11:47:34.000,233,11069089,112645,0,1755776853,13892.629211429994,32.879186190002656,53054.88384264001 2025-08-21,11:47:35.000,233,11069164,112765,0,1755776854,13892.63594773999,32.935579230004805,53054.91179112001 2025-08-21,11:47:36.000,233,11069095,112805,0,1755776855,13892.63594773999,32.935579230004805,53054.87685552 2025-08-21,11:47:37.000,233,11069152,112765,0,1755776856,13892.642684049999,32.95672662000288,53054.87685552 2025-08-21,11:47:38.000,233,11069172,112805,0,1755776857,13892.669629289994,32.942628360004164,53054.918778240004 2025-08-21,11:47:39.000,233,11069142,112805,0,1755776858,13892.662892979999,32.935579230004805,53054.89781688 2025-08-21,11:47:40.000,233,11069107,112605,0,1755776859,13892.68310191,32.942628360004164,53054.869868400005 2025-08-21,11:47:41.000,233,11069114,112525,0,1755776860,13892.669629289994,32.96377575000224,53054.84191992001 2025-08-21,11:47:42.000,233,11069115,112565,0,1755776861,13892.69657452999,32.9708248800016,53054.918778240004 2025-08-21,11:47:43.000,233,11069090,112525,0,1755776862,13892.70331084,32.97787401000096,53054.86288128001 2025-08-21,11:47:44.000,233,11069122,112885,0,1755776863,13892.69657452999,32.96377575000224,53054.88384264001 2025-08-21,11:47:45.000,233,11069137,112845,0,1755776864,13892.70331084,32.9708248800016,53054.81397144001 2025-08-21,11:47:46.000,233,11069097,112645,0,1755776865,13892.71678345999,33.02721792000375,53054.86288128001 2025-08-21,11:47:47.000,233,11069036,112645,0,1755776866,13892.77741024999,32.99197226999968,53054.869868400005 2025-08-21,11:47:48.000,233,11069114,112565,0,1755776867,13892.750465009995,33.03426705000311,53054.84890704 2025-08-21,11:47:49.000,233,11069124,112725,0,1755776868,13892.76393763,33.04131618000247,53054.89781688 2025-08-21,11:47:50.000,233,11069097,112645,0,1755776869,13892.76393763,33.03426705000311,53054.89082976001 2025-08-21,11:47:51.000,233,11069200,112965,0,1755776870,13892.7437287,33.02721792000375,53054.91179112001 2025-08-21,11:47:52.000,233,11069101,112725,0,1755776871,13892.78414656,33.02721792000375,53054.87685552 2025-08-21,11:47:53.000,233,11069103,112765,0,1755776872,13892.79761917999,33.03426705000311,53054.84890704 2025-08-21,11:47:54.000,233,11069082,112965,0,1755776873,13892.82456442,33.04836531000183,53054.88384264001 2025-08-21,11:47:55.000,233,11069175,112685,0,1755776874,13892.811091799995,33.069512699999905,53054.88384264001 2025-08-21,11:47:56.000,233,11069068,112445,0,1755776875,13892.831300729995,33.062463570000546,53054.89082976001 2025-08-21,11:47:57.000,233,11069048,112725,0,1755776876,13892.831300729995,33.069512699999905,53054.85589416 2025-08-21,11:47:58.000,233,11069109,112805,0,1755776877,13892.811091799995,33.03426705000311,53054.84191992001 2025-08-21,11:47:59.000,233,11069132,112805,0,1755776878,13892.85824596999,33.04131618000247,53054.87685552 2025-08-21,11:48:00.000,233,11069113,112365,0,1755776879,13892.891927519995,33.02016879000439,53054.86288128001 2025-08-21,11:48:01.000,233,11069166,112805,0,1755776880,13892.871718589995,33.0060705299984,53054.86288128001 2025-08-21,11:48:02.000,233,11069113,112645,0,1755776881,13892.92560907,33.02721792000375,53054.87685552 2025-08-21,11:48:03.000,233,11069143,112925,0,1755776882,13892.92560907,33.0060705299984,53054.84890704 2025-08-21,11:48:04.000,233,11069167,112845,0,1755776883,13892.93908168999,32.98492314000032,53054.84890704 2025-08-21,11:48:05.000,233,11069112,112805,0,1755776884,13892.992972169995,32.98492314000032,53054.89781688 2025-08-21,11:48:06.000,233,11069061,112805,0,1755776885,13892.97949954999,32.98492314000032,53054.89082976001 2025-08-21,11:48:07.000,233,11069065,112965,0,1755776886,13892.99970847999,33.013119659997756,53054.82794568 2025-08-21,11:48:08.000,233,11069094,112765,0,1755776887,13893.01991740999,33.02721792000375,53054.88384264001 2025-08-21,11:48:09.000,233,11069122,112605,0,1755776888,13893.04012633999,33.076561829999264,53054.904804 2025-08-21,11:48:10.000,233,11069128,112605,0,1755776889,13893.06033526999,33.05541444000119,53054.904804 2025-08-21,11:48:11.000,233,11069107,112765,0,1755776890,13893.080544199991,33.062463570000546,53054.87685552 2025-08-21,11:48:12.000,233,11069115,112445,0,1755776891,13893.080544199991,33.04836531000183,53054.88384264001 2025-08-21,11:48:13.000,233,11069130,112845,0,1755776892,13893.06033526999,33.062463570000546,53054.89781688 2025-08-21,11:48:14.000,233,11069133,112645,0,1755776893,13893.080544199991,33.08361095999862,53054.88384264001 2025-08-21,11:48:15.000,233,11069120,112965,0,1755776894,13893.10748944,33.111807480003336,53054.904804 2025-08-21,11:48:16.000,233,11069141,112485,0,1755776895,13893.147907300001,33.076561829999264,53054.869868400005 2025-08-21,11:48:17.000,233,11069133,112925,0,1755776896,13893.094016819996,33.076561829999264,53054.84890704 2025-08-21,11:48:18.000,233,11069136,112805,0,1755776897,13893.12769837,33.08361095999862,53054.88384264001 2025-08-21,11:48:19.000,233,11069173,112765,0,1755776898,13893.120962059991,33.09066008999798,53054.89082976001 2025-08-21,11:48:20.000,233,11069093,112685,0,1755776899,13893.100753129991,33.09066008999798,53054.869868400005 2025-08-21,11:48:21.000,233,11069163,112805,0,1755776900,13893.10748944,33.09770922000462,53054.86288128001 2025-08-21,11:48:22.000,233,11069163,112925,0,1755776901,13893.120962059991,33.104758350003976,53054.904804 2025-08-21,11:48:23.000,233,11069145,112485,0,1755776902,13893.134434679996,33.111807480003336,53054.88384264001 2025-08-21,11:48:24.000,233,11069088,112725,0,1755776903,13893.08728051,33.09770922000462,53054.91179112001 2025-08-21,11:48:25.000,233,11069159,112765,0,1755776904,13893.120962059991,33.076561829999264,53054.88384264001 2025-08-21,11:48:26.000,233,11069146,112605,0,1755776905,13893.154643609996,33.076561829999264,53054.96070096001 2025-08-21,11:48:27.000,233,11069078,112645,0,1755776906,13893.134434679996,33.076561829999264,53054.96768808 2025-08-21,11:48:28.000,233,11069164,112645,0,1755776907,13893.100753129991,33.09066008999798,53054.98166232001 2025-08-21,11:48:29.000,233,11069088,112605,0,1755776908,13893.141170989991,33.08361095999862,53054.904804 2025-08-21,11:48:30.000,233,11069141,112645,0,1755776909,13893.161379919991,33.09770922000462,53054.904804 2025-08-21,11:48:31.000,233,11069111,113085,0,1755776910,13893.181588849991,33.104758350003976,53054.96768808 2025-08-21,11:48:32.000,233,11069067,112845,0,1755776911,13893.181588849991,33.13295487000141,53054.95371384 2025-08-21,11:48:33.000,233,11069155,112605,0,1755776912,13893.222006709992,33.15410225999949,53054.9746752 2025-08-21,11:48:34.000,233,11069082,112845,0,1755776913,13893.222006709992,33.16820051999821,53054.96070096001 2025-08-21,11:48:35.000,233,11069096,112525,0,1755776914,13893.235479329996,33.104758350003976,53054.95371384 2025-08-21,11:48:36.000,233,11069075,112805,0,1755776915,13893.248951950001,33.118856610002695,53054.92576536 2025-08-21,11:48:37.000,233,11069147,112685,0,1755776916,13893.201797779991,33.14000400000077,53054.93275248001 2025-08-21,11:48:38.000,233,11069093,112485,0,1755776917,13893.195061469996,33.14000400000077,53054.9746752 2025-08-21,11:48:39.000,233,11069130,112965,0,1755776918,13893.235479329996,33.14705313000013,53054.9746752 2025-08-21,11:48:40.000,233,11069071,112725,0,1755776919,13893.275897189997,33.14705313000013,53054.96768808 2025-08-21,11:48:41.000,233,11069114,112645,0,1755776920,13893.248951950001,33.16115138999885,53054.96070096001 2025-08-21,11:48:42.000,233,11069164,112885,0,1755776921,13893.269160880001,33.14705313000013,53054.95371384 2025-08-21,11:48:43.000,233,11069117,113005,0,1755776922,13893.242215639992,33.16115138999885,53054.96768808 2025-08-21,11:48:44.000,233,11069123,112605,0,1755776923,13893.302842429992,33.175249650004844,53054.988649440005 2025-08-21,11:48:45.000,233,11069144,112765,0,1755776924,13893.309578740002,33.16820051999821,53054.99563656 2025-08-21,11:48:46.000,233,11069085,112525,0,1755776925,13893.356732909997,33.20344617000228,53054.988649440005 2025-08-21,11:48:47.000,233,11069097,112765,0,1755776926,13893.356732909997,33.217544430001,53054.96768808 2025-08-21,11:48:48.000,233,11069169,112445,0,1755776927,13893.363469219992,33.19639704000292,53054.93275248001 2025-08-21,11:48:49.000,233,11069146,112725,0,1755776928,13893.356732909997,33.21049530000164,53054.94672672 2025-08-21,11:48:50.000,233,11069114,112765,0,1755776929,13893.376941839997,33.1822987800042,53054.93275248001 2025-08-21,11:48:51.000,233,11069138,112965,0,1755776930,13893.390414460002,33.26688834000379,53054.93275248001 2025-08-21,11:48:52.000,233,11069162,112965,0,1755776931,13893.410623390002,33.23164268999972,53054.9746752 2025-08-21,11:48:53.000,233,11069119,112765,0,1755776932,13893.417359699997,33.23164268999972,53054.988649440005 2025-08-21,11:48:54.000,233,11069124,112605,0,1755776933,13893.457777559997,33.25983921000443,53054.95371384 2025-08-21,11:48:55.000,233,11069136,112965,0,1755776934,13893.471250180002,33.26688834000379,53054.9746752 2025-08-21,11:48:56.000,233,11069085,112805,0,1755776935,13893.471250180002,33.238691819999076,53054.96768808 2025-08-21,11:48:57.000,233,11069151,112805,0,1755776936,13893.430832320002,33.22459356000036,53054.96070096001 2025-08-21,11:48:58.000,233,11069115,113045,0,1755776937,13893.477986489997,33.25983921000443,53054.988649440005 2025-08-21,11:48:59.000,233,11069120,113085,0,1755776938,13893.518404349998,33.217544430001,53055.037559280005 2025-08-21,11:49:00.000,233,11069180,112725,0,1755776939,13893.477986489997,33.252790079997794,53055.00961080001 2025-08-21,11:49:01.000,233,11069169,112765,0,1755776940,13893.464513869993,33.18934791000356,53055.03057216001 2025-08-21,11:49:02.000,233,11069172,112765,0,1755776941,13893.477986489997,33.217544430001,53055.01659792 2025-08-21,11:49:03.000,233,11069107,112685,0,1755776942,13893.491459110002,33.26688834000379,53055.03057216001 2025-08-21,11:49:04.000,233,11069187,112725,0,1755776943,13893.498195419998,33.238691819999076,53054.99563656 2025-08-21,11:49:05.000,233,11069125,112405,0,1755776944,13893.498195419998,33.252790079997794,53055.00262368 2025-08-21,11:49:06.000,233,11069148,112765,0,1755776945,13893.511668040002,33.238691819999076,53055.02358504 2025-08-21,11:49:07.000,233,11069095,112565,0,1755776946,13893.552085900003,33.21049530000164,53055.05153352001 2025-08-21,11:49:08.000,233,11069114,112485,0,1755776947,13893.511668040002,33.22459356000036,53055.02358504 2025-08-21,11:49:09.000,233,11069084,113125,0,1755776948,13893.525140659993,33.245740949998435,53055.01659792 2025-08-21,11:49:10.000,233,11069158,112685,0,1755776949,13893.552085900003,33.217544430001,53055.0445464 2025-08-21,11:49:11.000,233,11069183,112445,0,1755776950,13893.545349589993,33.23164268999972,53055.0445464 2025-08-21,11:49:12.000,233,11069079,112805,0,1755776951,13893.579031139998,33.21049530000164,53055.037559280005 2025-08-21,11:49:13.000,233,11069169,112885,0,1755776952,13893.538613279998,33.217544430001,53055.00262368 2025-08-21,11:49:14.000,233,11069183,112445,0,1755776953,13893.579031139998,33.21049530000164,53055.00262368 2025-08-21,11:49:15.000,233,11069116,112445,0,1755776954,13893.605976379993,33.245740949998435,53055.01659792 2025-08-21,11:49:16.000,233,11069177,112525,0,1755776955,13893.605976379993,33.21049530000164,53055.00262368 2025-08-21,11:49:17.000,233,11069170,112845,0,1755776956,13893.619448999998,33.18934791000356,53055.02358504 2025-08-21,11:49:18.000,233,11069101,112325,0,1755776957,13893.632921619988,33.1822987800042,53055.01659792 2025-08-21,11:49:19.000,233,11069090,112685,0,1755776958,13893.632921619988,33.175249650004844,53054.988649440005 2025-08-21,11:49:20.000,233,11069180,112805,0,1755776959,13893.653130549988,33.18934791000356,53055.06550776 2025-08-21,11:49:21.000,233,11069122,112845,0,1755776960,13893.653130549988,33.125905740002054,53055.01659792 2025-08-21,11:49:22.000,233,11069135,112685,0,1755776961,13893.700284719998,33.14000400000077,53055.03057216001 2025-08-21,11:49:23.000,233,11069164,112725,0,1755776962,13893.686812099993,33.14000400000077,53055.02358504 2025-08-21,11:49:24.000,233,11069148,112845,0,1755776963,13893.666603169993,33.125905740002054,53054.99563656 2025-08-21,11:49:25.000,233,11069210,112805,0,1755776964,13893.707021029993,33.15410225999949,53055.12140472 2025-08-21,11:49:26.000,233,11069160,112645,0,1755776965,13893.680075789998,33.15410225999949,53054.98166232001 2025-08-21,11:49:27.000,233,11069122,112605,0,1755776966,13893.680075789998,33.14000400000077,53055.00262368 2025-08-21,11:49:28.000,233,11069155,112725,0,1755776967,13893.680075789998,33.16115138999885,53054.99563656 2025-08-21,11:49:29.000,233,11069147,112765,0,1755776968,13893.686812099993,33.13295487000141,53054.988649440005 2025-08-21,11:49:30.000,233,11069176,112805,0,1755776969,13893.673339479988,33.118856610002695,53055.02358504 2025-08-21,11:49:31.000,233,11069087,112925,0,1755776970,13893.639657929998,33.13295487000141,53054.988649440005 2025-08-21,11:49:32.000,233,11069185,112565,0,1755776971,13893.646394239993,33.118856610002695,53055.00961080001 2025-08-21,11:49:33.000,233,11069170,112725,0,1755776972,13893.646394239993,33.118856610002695,53055.03057216001 2025-08-21,11:49:34.000,233,11069096,112805,0,1755776973,13893.626185309993,33.111807480003336,53055.03057216001 2025-08-21,11:49:35.000,233,11069123,112805,0,1755776974,13893.646394239993,33.14000400000077,53055.037559280005 2025-08-21,11:49:36.000,233,11069173,112885,0,1755776975,13893.666603169993,33.14000400000077,53055.00262368 2025-08-21,11:49:37.000,233,11069127,112725,0,1755776976,13893.605976379993,33.16115138999885,53055.0445464 2025-08-21,11:49:38.000,233,11069109,112685,0,1755776977,13893.626185309993,33.111807480003336,53055.02358504 2025-08-21,11:49:39.000,233,11069045,112645,0,1755776978,13893.572294829988,33.125905740002054,53054.9746752 2025-08-21,11:49:40.000,233,11069148,112805,0,1755776979,13893.579031139998,33.13295487000141,53055.05153352001 2025-08-21,11:49:41.000,233,11069114,112445,0,1755776980,13893.525140659993,33.15410225999949,53054.988649440005 2025-08-21,11:49:42.000,233,11069129,112565,0,1755776981,13893.538613279998,33.16115138999885,53054.9746752 2025-08-21,11:49:43.000,233,11069159,112965,0,1755776982,13893.511668040002,33.16115138999885,53054.98166232001 2025-08-21,11:49:44.000,233,11069139,112845,0,1755776983,13893.518404349998,33.15410225999949,53055.00262368 2025-08-21,11:49:45.000,233,11069183,112605,0,1755776984,13893.525140659993,33.14000400000077,53055.00262368 2025-08-21,11:49:46.000,233,11069173,112605,0,1755776985,13893.471250180002,33.16820051999821,53055.03057216001 2025-08-21,11:49:47.000,233,11069165,112765,0,1755776986,13893.457777559997,33.16820051999821,53055.00262368 2025-08-21,11:49:48.000,233,11069159,112885,0,1755776987,13893.464513869993,33.14705313000013,53054.98166232001 2025-08-21,11:49:49.000,233,11069075,112885,0,1755776988,13893.464513869993,33.1822987800042,53054.89781688 2025-08-21,11:49:50.000,233,11069150,112685,0,1755776989,13893.457777559997,33.15410225999949,53054.95371384 2025-08-21,11:49:51.000,233,11069066,113045,0,1755776990,13893.444304939992,33.125905740002054,53054.93275248001 2025-08-21,11:49:52.000,233,11069150,112765,0,1755776991,13893.424096009992,33.111807480003336,53054.918778240004 2025-08-21,11:49:53.000,233,11069156,112685,0,1755776992,13893.437568629997,33.08361095999862,53054.93275248001 2025-08-21,11:49:54.000,233,11069100,112765,0,1755776993,13893.444304939992,33.076561829999264,53054.9746752 2025-08-21,11:49:55.000,233,11069113,112565,0,1755776994,13893.451041250002,33.09066008999798,53054.89781688 2025-08-21,11:49:56.000,233,11069157,112725,0,1755776995,13893.464513869993,33.104758350003976,53054.904804 2025-08-21,11:49:57.000,233,11069169,112725,0,1755776996,13893.451041250002,33.111807480003336,53054.918778240004 2025-08-21,11:49:58.000,233,11069156,112765,0,1755776997,13893.504931729993,33.14000400000077,53054.93275248001 2025-08-21,11:49:59.000,233,11069161,112885,0,1755776998,13893.518404349998,33.15410225999949,53054.93275248001 2025-08-21,11:50:00.000,233,11069183,112805,0,1755776999,13893.491459110002,33.16820051999821,53054.88384264001 2025-08-21,11:50:01.000,233,11069147,112645,0,1755777000,13893.504931729993,33.104758350003976,53054.91179112001 2025-08-21,11:50:02.000,233,11069158,112685,0,1755777001,13893.477986489997,33.13295487000141,53054.89082976001 2025-08-21,11:50:03.000,233,11069135,112685,0,1755777002,13893.451041250002,33.14000400000077,53054.88384264001 2025-08-21,11:50:05.000,233,11069170,112845,0,1755777004,13893.424096009992,33.1822987800042,53054.918778240004 2025-08-21,11:50:06.000,233,11069170,112645,0,1755777005,13893.484722799993,33.18934791000356,53054.91179112001 2025-08-21,11:50:07.000,233,11069159,112805,0,1755777006,13893.498195419998,33.20344617000228,53054.92576536 2025-08-21,11:50:08.000,233,11069136,112365,0,1755777007,13893.498195419998,33.22459356000036,53054.904804 2025-08-21,11:50:09.000,233,11069151,112605,0,1755777008,13893.504931729993,33.217544430001,53054.904804 2025-08-21,11:50:10.000,233,11069142,112805,0,1755777009,13893.531876970002,33.26688834000379,53054.89082976001 2025-08-21,11:50:11.000,233,11069114,112765,0,1755777010,13893.504931729993,33.302133990000584,53054.89082976001 2025-08-21,11:50:12.000,233,11069069,112765,0,1755777011,13893.525140659993,33.245740949998435,53054.88384264001 2025-08-21,11:50:13.000,233,11069107,112965,0,1755777012,13893.477986489997,33.252790079997794,53054.87685552 2025-08-21,11:50:14.000,233,11069159,112605,0,1755777013,13893.471250180002,33.27393747000315,53054.89082976001 2025-08-21,11:50:15.000,233,11069103,112725,0,1755777014,13893.437568629997,33.288035730001866,53054.918778240004 2025-08-21,11:50:16.000,233,11069108,112845,0,1755777015,13893.437568629997,33.30918311999994,53054.91179112001 2025-08-21,11:50:17.000,233,11069089,112805,0,1755777016,13893.424096009992,33.302133990000584,53054.85589416 2025-08-21,11:50:18.000,233,11069172,113045,0,1755777017,13893.451041250002,33.3162322499993,53054.88384264001 2025-08-21,11:50:19.000,233,11069150,112765,0,1755777018,13893.430832320002,33.26688834000379,53054.93275248001 2025-08-21,11:50:20.000,233,11069152,112805,0,1755777019,13893.424096009992,33.30918311999994,53054.84191992001 2025-08-21,11:50:21.000,233,11069152,112965,0,1755777020,13893.403887079992,33.288035730001866,53054.89082976001 2025-08-21,11:50:22.000,233,11069142,112725,0,1755777021,13893.349996600002,33.25983921000443,53054.85589416 2025-08-21,11:50:23.000,233,11069164,112445,0,1755777022,13893.349996600002,33.32328137999866,53054.81397144001 2025-08-21,11:50:24.000,233,11069143,112805,0,1755777023,13893.309578740002,33.30918311999994,53054.84191992001 2025-08-21,11:50:25.000,233,11069114,112725,0,1755777024,13893.309578740002,33.288035730001866,53054.8349328 2025-08-21,11:50:26.000,233,11069123,112765,0,1755777025,13893.269160880001,33.3162322499993,53054.77903584 2025-08-21,11:50:27.000,233,11069180,112805,0,1755777026,13893.296106119997,33.32328137999866,53054.78602296 2025-08-21,11:50:28.000,233,11069172,112845,0,1755777027,13893.282633499992,33.288035730001866,53054.76506160001 2025-08-21,11:50:29.000,233,11069180,112805,0,1755777028,13893.275897189997,33.30918311999994,53054.79301008001 2025-08-21,11:50:30.000,233,11069208,112725,0,1755777029,13893.255688259997,33.33033050999802,53054.7999972 2025-08-21,11:50:31.000,233,11069209,112565,0,1755777030,13893.235479329996,33.344428770004015,53054.8349328 2025-08-21,11:50:32.000,233,11069124,112565,0,1755777031,13893.228743020001,33.33033050999802,53054.80698432 2025-08-21,11:50:33.000,233,11069156,112765,0,1755777032,13893.248951950001,33.32328137999866,53054.7999972 2025-08-21,11:50:34.000,233,11069168,112725,0,1755777033,13893.255688259997,33.35852703000273,53054.820958560005 2025-08-21,11:50:35.000,233,11069085,112765,0,1755777034,13893.215270399996,33.36557616000209,53054.79301008001 2025-08-21,11:50:36.000,233,11069129,112525,0,1755777035,13893.215270399996,33.351477900003374,53054.80698432 2025-08-21,11:50:37.000,233,11069099,112965,0,1755777036,13893.168116230001,33.38672355000017,53054.73711312 2025-08-21,11:50:38.000,233,11069140,112965,0,1755777037,13893.228743020001,33.39377267999953,53054.81397144001 2025-08-21,11:50:39.000,233,11069214,112725,0,1755777038,13893.248951950001,33.42196920000424,53054.730126 2025-08-21,11:50:40.000,233,11069171,112445,0,1755777039,13893.181588849991,33.43606746000296,53054.7999972 2025-08-21,11:50:41.000,233,11069115,112645,0,1755777040,13893.188325160001,33.42196920000424,53054.77903584 2025-08-21,11:50:42.000,233,11069152,112645,0,1755777041,13893.208534090001,33.45721485000104,53054.75807448 2025-08-21,11:50:43.000,233,11069170,112725,0,1755777042,13893.242215639992,33.471313109999755,53054.772048720006 2025-08-21,11:50:44.000,233,11069171,112805,0,1755777043,13893.161379919991,33.478362239999115,53054.73711312 2025-08-21,11:50:45.000,233,11069172,112845,0,1755777044,13893.174852539996,33.50655876000383,53054.80698432 2025-08-21,11:50:46.000,233,11069172,112805,0,1755777045,13893.174852539996,33.471313109999755,53054.72313888001 2025-08-21,11:50:47.000,233,11069150,112885,0,1755777046,13893.168116230001,33.45721485000104,53054.78602296 2025-08-21,11:50:48.000,233,11069150,112645,0,1755777047,13893.195061469996,33.50655876000383,53054.76506160001 2025-08-21,11:50:49.000,233,11069176,112565,0,1755777048,13893.188325160001,33.527706150001904,53054.70916464 2025-08-21,11:50:50.000,233,11069136,112645,0,1755777049,13893.174852539996,33.54180441000062,53054.751087360004 2025-08-21,11:50:51.000,233,11069166,112805,0,1755777050,13893.215270399996,33.527706150001904,53054.751087360004 2025-08-21,11:50:52.000,233,11069104,112845,0,1755777051,13893.208534090001,33.49950963000447,53054.73711312 2025-08-21,11:50:53.000,233,11069188,112765,0,1755777052,13893.201797779991,33.520657020002545,53054.75807448 2025-08-21,11:50:54.000,233,11069049,112485,0,1755777053,13893.195061469996,33.534755280001264,53054.70916464 2025-08-21,11:50:55.000,233,11069140,112605,0,1755777054,13893.134434679996,33.54885353999998,53054.76506160001 2025-08-21,11:50:56.000,233,11069173,112485,0,1755777055,13893.195061469996,33.5629517999987,53054.68820328 2025-08-21,11:50:57.000,233,11069111,112845,0,1755777056,13893.147907300001,33.5629517999987,53054.68121616 2025-08-21,11:50:58.000,233,11069121,112765,0,1755777057,13893.174852539996,33.59114832000341,53054.74410024001 2025-08-21,11:50:59.000,233,11069149,112805,0,1755777058,13893.141170989991,33.57000092999806,53054.702177520005 2025-08-21,11:51:00.000,233,11069145,112885,0,1755777059,13893.114225749996,33.60524658000213,53054.68820328 2025-08-21,11:51:01.000,233,11069159,112925,0,1755777060,13893.134434679996,33.61229571000149,53054.68121616 2025-08-21,11:51:02.000,233,11069164,112845,0,1755777061,13893.134434679996,33.63344309999957,53054.64628056001 2025-08-21,11:51:03.000,233,11069124,112685,0,1755777062,13893.094016819996,33.654590489997645,53054.68820328 2025-08-21,11:51:04.000,233,11069119,112925,0,1755777063,13893.094016819996,33.66163962000428,53054.68121616 2025-08-21,11:51:05.000,233,11069117,112725,0,1755777064,13893.100753129991,33.68278701000236,53054.66724192 2025-08-21,11:51:06.000,233,11069088,112605,0,1755777065,13893.073807889996,33.696885270001076,53054.653267680005 2025-08-21,11:51:07.000,233,11069158,112805,0,1755777066,13893.06707158,33.68278701000236,53054.653267680005 2025-08-21,11:51:08.000,233,11069117,113045,0,1755777067,13893.053598959996,33.760327440002584,53054.67422904001 2025-08-21,11:51:09.000,233,11069109,112685,0,1755777068,13893.06033526999,33.760327440002584,53054.61833208 2025-08-21,11:51:10.000,233,11069095,112645,0,1755777069,13893.04686265,33.7744257000013,53054.62531920001 2025-08-21,11:51:11.000,233,11069137,113045,0,1755777070,13893.06033526999,33.760327440002584,53054.66724192 2025-08-21,11:51:12.000,233,11069181,112645,0,1755777071,13893.01991740999,33.78147483000066,53054.66724192 2025-08-21,11:51:13.000,233,11069132,112725,0,1755777072,13893.04686265,33.8096713499981,53054.63230632 2025-08-21,11:51:14.000,233,11069106,112885,0,1755777073,13893.06033526999,33.80262221999874,53054.67422904001 2025-08-21,11:51:15.000,233,11069076,112285,0,1755777074,13893.02665372,33.8096713499981,53054.66724192 2025-08-21,11:51:16.000,233,11069077,112925,0,1755777075,13893.00644479,33.83081874000345,53054.66724192 2025-08-21,11:51:17.000,233,11069146,112685,0,1755777076,13893.00644479,33.84491700000217,53054.702177520005 2025-08-21,11:51:18.000,233,11069147,112845,0,1755777077,13893.04012633999,33.85196613000153,53054.68121616 2025-08-21,11:51:19.000,233,11069191,112605,0,1755777078,13892.992972169995,33.86606439000025,53054.63230632 2025-08-21,11:51:20.000,233,11069068,112685,0,1755777079,13893.013181099996,33.887211779998324,53054.61833208 2025-08-21,11:51:21.000,233,11069129,112765,0,1755777080,13892.992972169995,33.887211779998324,53054.63230632 2025-08-21,11:51:22.000,233,11069107,113005,0,1755777081,13893.00644479,33.91540830000304,53054.62531920001 2025-08-21,11:51:23.000,233,11069187,112525,0,1755777082,13893.013181099996,33.89426090999768,53054.63929344 2025-08-21,11:51:24.000,233,11069164,112845,0,1755777083,13892.992972169995,33.922457430002396,53054.61833208 2025-08-21,11:51:25.000,233,11069124,112765,0,1755777084,13893.00644479,33.94360482000047,53054.62531920001 2025-08-21,11:51:26.000,233,11069089,112845,0,1755777085,13893.013181099996,33.96475220999855,53054.64628056001 2025-08-21,11:51:27.000,233,11069098,112685,0,1755777086,13892.99970847999,33.99294873000326,53054.64628056001 2025-08-21,11:51:28.000,233,11069152,112845,0,1755777087,13893.00644479,33.99999786000262,53054.67422904001 2025-08-21,11:51:29.000,233,11069165,112805,0,1755777088,13893.02665372,33.99294873000326,53054.6602548 2025-08-21,11:51:30.000,233,11069103,112965,0,1755777089,13893.00644479,33.99999786000262,53054.63929344 2025-08-21,11:51:31.000,233,11069139,112805,0,1755777090,13893.033390029996,34.04229263999878,53054.653267680005 2025-08-21,11:51:32.000,233,11069104,112845,0,1755777091,13893.04686265,34.0211452500007,53054.63929344 2025-08-21,11:51:33.000,233,11069097,112965,0,1755777092,13893.01991740999,34.07753829000285,53054.653267680005 2025-08-21,11:51:34.000,233,11069165,112605,0,1755777093,13892.97949954999,34.12688219999836,53054.62531920001 2025-08-21,11:51:35.000,233,11069189,112805,0,1755777094,13892.99970847999,34.14098046000436,53054.653267680005 2025-08-21,11:51:36.000,233,11069075,112765,0,1755777095,13893.00644479,34.098685680000926,53054.62531920001 2025-08-21,11:51:37.000,233,11069165,112805,0,1755777096,13893.053598959996,34.148029590003716,53054.64628056001 2025-08-21,11:51:38.000,233,11069125,112965,0,1755777097,13893.04012633999,34.148029590003716,53054.64628056001 2025-08-21,11:51:39.000,233,11069174,112325,0,1755777098,13893.013181099996,34.148029590003716,53054.62531920001 2025-08-21,11:51:40.000,233,11069117,112845,0,1755777099,13892.992972169995,34.20442262999859,53054.62531920001 2025-08-21,11:51:41.000,233,11069098,112805,0,1755777100,13892.952554309995,34.218520890004584,53054.67422904001 2025-08-21,11:51:42.000,233,11069090,112885,0,1755777101,13893.01991740999,34.2326191500033,53054.653267680005 2025-08-21,11:51:43.000,233,11069082,112765,0,1755777102,13892.98623586,34.21147175999795,53054.5903836 2025-08-21,11:51:44.000,233,11069077,112805,0,1755777103,13893.013181099996,34.24671741000202,53054.63929344 2025-08-21,11:51:45.000,233,11069153,112805,0,1755777104,13892.98623586,34.25376654000138,53054.63230632 2025-08-21,11:51:46.000,233,11069098,112365,0,1755777105,13892.99970847999,34.24671741000202,53054.702177520005 2025-08-21,11:51:47.000,233,11069102,112845,0,1755777106,13892.99970847999,34.2678648000001,53054.5903836 2025-08-21,11:51:48.000,233,11069134,112845,0,1755777107,13892.99970847999,34.281963059998816,53054.653267680005 2025-08-21,11:51:49.000,233,11069061,112765,0,1755777108,13892.97949954999,34.32425784000225,53054.71615176001 2025-08-21,11:51:50.000,233,11069057,112885,0,1755777109,13892.992972169995,34.31015958000353,53054.67422904001 2025-08-21,11:51:51.000,233,11069125,112845,0,1755777110,13893.00644479,34.31720871000289,53054.68820328 2025-08-21,11:51:52.000,233,11069117,112805,0,1755777111,13893.01991740999,34.31720871000289,53054.68820328 2025-08-21,11:51:53.000,233,11069144,112845,0,1755777112,13893.06707158,34.35245435999968,53054.66724192 2025-08-21,11:51:54.000,233,11069139,112725,0,1755777113,13893.06033526999,34.380650880004396,53054.67422904001 2025-08-21,11:51:55.000,233,11069085,112565,0,1755777114,13893.04686265,34.394749140003114,53054.6602548 2025-08-21,11:51:56.000,233,11069119,113045,0,1755777115,13893.080544199991,34.387700010003755,53054.6602548 2025-08-21,11:51:57.000,233,11069135,112965,0,1755777116,13893.04012633999,34.42999478999991,53054.68121616 2025-08-21,11:51:58.000,233,11069144,112685,0,1755777117,13893.06707158,34.43704391999927,53054.62531920001 2025-08-21,11:51:59.000,233,11069083,112645,0,1755777118,13893.06707158,34.45819131000462,53054.6602548 2025-08-21,11:52:00.000,233,11069117,112845,0,1755777119,13893.094016819996,34.44409304999863,53054.71615176001 2025-08-21,11:52:01.000,233,11069101,112885,0,1755777120,13893.114225749996,34.48638783000206,53054.69519040001 2025-08-21,11:52:02.000,233,11069056,112685,0,1755777121,13893.08728051,34.507535220000136,53054.63929344 2025-08-21,11:52:03.000,233,11069104,112725,0,1755777122,13893.094016819996,34.4793387000027,53054.66724192 2025-08-21,11:52:04.000,233,11069042,112645,0,1755777123,13893.08728051,34.49343696000142,53054.653267680005 2025-08-21,11:52:05.000,233,11069088,112765,0,1755777124,13893.073807889996,34.53573174000485,53054.68820328 2025-08-21,11:52:06.000,233,11069183,112765,0,1755777125,13893.094016819996,34.54278087000421,53054.68820328 2025-08-21,11:52:07.000,233,11069156,112285,0,1755777126,13893.094016819996,34.528682609998214,53054.66724192 2025-08-21,11:52:08.000,233,11069164,112805,0,1755777127,13893.147907300001,34.58507565000036,53054.70916464 2025-08-21,11:52:09.000,233,11069083,112805,0,1755777128,13893.10748944,34.58507565000036,53054.66724192 2025-08-21,11:52:10.000,233,11069111,112525,0,1755777129,13893.10748944,34.60622303999844,53054.71615176001 2025-08-21,11:52:11.000,233,11069123,112565,0,1755777130,13893.10748944,34.60622303999844,53054.702177520005 2025-08-21,11:52:12.000,233,11069113,112925,0,1755777131,13893.12769837,34.62737043000379,53054.72313888001 2025-08-21,11:52:13.000,233,11069107,112965,0,1755777132,13893.114225749996,34.59212477999972,53054.66724192 2025-08-21,11:52:14.000,233,11069066,112725,0,1755777133,13893.06707158,34.620321300004434,53054.66724192 2025-08-21,11:52:15.000,233,11069163,112805,0,1755777134,13893.114225749996,34.63441956000315,53054.69519040001 2025-08-21,11:52:16.000,233,11069081,112885,0,1755777135,13893.12769837,34.64851782000187,53054.72313888001 2025-08-21,11:52:17.000,233,11069126,112965,0,1755777136,13893.114225749996,34.66966520999995,53054.71615176001 2025-08-21,11:52:18.000,233,11069101,112645,0,1755777137,13893.100753129991,34.66261608000059,53054.70916464 2025-08-21,11:52:19.000,233,11069069,112445,0,1755777138,13893.08728051,34.66261608000059,53054.68820328 2025-08-21,11:52:20.000,233,11069146,112765,0,1755777139,13893.10748944,34.63441956000315,53054.702177520005 2025-08-21,11:52:21.000,233,11069151,112685,0,1755777140,13893.134434679996,34.64851782000187,53054.6602548 2025-08-21,11:52:22.000,233,11069167,112605,0,1755777141,13893.134434679996,34.58507565000036,53054.68121616 2025-08-21,11:52:23.000,233,11069130,112645,0,1755777142,13893.120962059991,34.578026520001,53054.653267680005 2025-08-21,11:52:24.000,233,11069080,112965,0,1755777143,13893.12769837,34.63441956000315,53054.6602548 2025-08-21,11:52:26.000,233,11069073,113085,0,1755777145,13893.120962059991,34.64851782000187,53054.66724192 2025-08-21,11:52:27.000,233,11069097,112685,0,1755777146,13893.147907300001,34.64146869000251,53054.72313888001 2025-08-21,11:52:28.000,233,11069108,112885,0,1755777147,13893.154643609996,34.65556695000123,53054.70916464 2025-08-21,11:52:29.000,233,11069071,112845,0,1755777148,13893.141170989991,34.690812599998026,53054.72313888001 2025-08-21,11:52:30.000,233,11069083,113085,0,1755777149,13893.154643609996,34.690812599998026,53054.67422904001 2025-08-21,11:52:31.000,233,11069074,112925,0,1755777150,13893.147907300001,34.71195999000338,53054.68121616 2025-08-21,11:52:32.000,233,11069105,113005,0,1755777151,13893.12769837,34.70491086000402,53054.702177520005 2025-08-21,11:52:33.000,233,11069098,112685,0,1755777152,13893.154643609996,34.747205640000175,53054.72313888001 2025-08-21,11:52:34.000,233,11069066,112805,0,1755777153,13893.12769837,34.7260582500021,53054.75807448 2025-08-21,11:52:35.000,233,11069177,112765,0,1755777154,13893.195061469996,34.76835302999825,53054.730126 2025-08-21,11:52:36.000,233,11069099,112725,0,1755777155,13893.141170989991,34.76130389999889,53054.76506160001 2025-08-21,11:52:37.000,233,11069074,112965,0,1755777156,13893.188325160001,34.76835302999825,53054.730126 2025-08-21,11:52:38.000,233,11069113,112605,0,1755777157,13893.147907300001,34.796549550002965,53054.702177520005 2025-08-21,11:52:39.000,233,11069164,112765,0,1755777158,13893.147907300001,34.803598680002324,53054.72313888001 2025-08-21,11:52:40.000,233,11069065,112645,0,1755777159,13893.134434679996,34.85999172000447,53054.77903584 2025-08-21,11:52:41.000,233,11069133,112645,0,1755777160,13893.120962059991,34.88818824000191,53054.72313888001 2025-08-21,11:52:42.000,233,11069096,112805,0,1755777161,13893.080544199991,34.87408998000319,53054.75807448 2025-08-21,11:52:43.000,233,11069080,112725,0,1755777162,13893.06033526999,34.90933562999999,53054.7999972 2025-08-21,11:52:44.000,233,11069123,112365,0,1755777163,13893.080544199991,34.965728670002136,53054.772048720006 2025-08-21,11:52:45.000,233,11069130,112805,0,1755777164,13893.04686265,34.99392518999957,53054.772048720006 2025-08-21,11:52:46.000,233,11069136,113125,0,1755777165,13893.033390029996,34.972777800001495,53054.74410024001 2025-08-21,11:52:47.000,233,11069123,112605,0,1755777166,13893.02665372,34.99392518999957,53054.71615176001 2025-08-21,11:52:48.000,233,11069083,112965,0,1755777167,13892.96602693,35.00097431999893,53054.72313888001 2025-08-21,11:52:49.000,233,11069137,112845,0,1755777168,13892.97949954999,35.00802344999829,53054.74410024001 2025-08-21,11:52:50.000,233,11069120,112685,0,1755777169,13892.952554309995,35.022121710004285,53054.71615176001 2025-08-21,11:52:51.000,233,11069144,112525,0,1755777170,13892.932345379995,35.04326910000236,53054.75807448 2025-08-21,11:52:52.000,233,11069113,112485,0,1755777171,13892.96602693,35.09966214000451,53054.68820328 2025-08-21,11:52:53.000,233,11069146,112965,0,1755777172,13892.932345379995,35.09966214000451,53054.68121616 2025-08-21,11:52:54.000,233,11069105,112525,0,1755777173,13892.891927519995,35.092613009997876,53054.702177520005 2025-08-21,11:52:55.000,233,11069122,112685,0,1755777174,13892.912136449995,35.09966214000451,53054.702177520005 2025-08-21,11:52:56.000,233,11069138,112765,0,1755777175,13892.851509659995,35.12080953000259,53054.730126 2025-08-21,11:52:57.000,233,11069137,112765,0,1755777176,13892.871718589995,35.156055179999385,53054.71615176001 2025-08-21,11:52:58.000,233,11069111,112805,0,1755777177,13892.88519121,35.141956920000666,53054.73711312 2025-08-21,11:52:59.000,233,11069096,113005,0,1755777178,13892.86498228,35.149006050000025,53054.71615176001 2025-08-21,11:53:00.000,233,11069108,112725,0,1755777179,13892.86498228,35.156055179999385,53054.772048720006 2025-08-21,11:53:01.000,233,11069091,112685,0,1755777180,13892.81782810999,35.198349960002815,53054.702177520005 2025-08-21,11:53:02.000,233,11069101,112605,0,1755777181,13892.81782810999,35.198349960002815,53054.68121616 2025-08-21,11:53:03.000,233,11069114,112845,0,1755777182,13892.83803703999,35.22654648000025,53054.71615176001 2025-08-21,11:53:04.000,233,11069097,112645,0,1755777183,13892.811091799995,35.261792130004324,53054.69519040001 2025-08-21,11:53:05.000,233,11069154,112725,0,1755777184,13892.82456442,35.23359560999961,53054.68121616 2025-08-21,11:53:06.000,233,11069147,112725,0,1755777185,13892.79761917999,35.21949735000089,53054.67422904001 2025-08-21,11:53:07.000,233,11069067,112725,0,1755777186,13892.811091799995,35.24769386999833,53054.63230632 2025-08-21,11:53:08.000,233,11069107,112725,0,1755777187,13892.82456442,35.26884126000368,53054.70916464 2025-08-21,11:53:09.000,233,11069125,112885,0,1755777188,13892.79761917999,35.27589039000304,53054.6602548 2025-08-21,11:53:10.000,233,11069092,112725,0,1755777189,13892.811091799995,35.261792130004324,53054.68820328 2025-08-21,11:53:11.000,233,11069168,112645,0,1755777190,13892.831300729995,35.27589039000304,53054.68121616 2025-08-21,11:53:12.000,233,11069108,112565,0,1755777191,13892.79761917999,35.2829395200024,53054.70916464 2025-08-21,11:53:13.000,233,11069068,112485,0,1755777192,13892.80435549,35.325234299998556,53054.67422904001 2025-08-21,11:53:14.000,233,11069116,112765,0,1755777193,13892.80435549,35.332283429997915,53054.61833208 2025-08-21,11:53:15.000,233,11069116,112405,0,1755777194,13892.80435549,35.325234299998556,53054.63929344 2025-08-21,11:53:16.000,233,11069165,112605,0,1755777195,13892.81782810999,35.36752908000199,53054.71615176001 2025-08-21,11:53:17.000,233,11069119,112965,0,1755777196,13892.81782810999,35.35343082000327,53054.68820328 2025-08-21,11:53:18.000,233,11069078,113165,0,1755777197,13892.76393763,35.35343082000327,53054.64628056001 2025-08-21,11:53:19.000,233,11069143,112885,0,1755777198,13892.77741024999,35.36752908000199,53054.6602548 2025-08-21,11:53:20.000,233,11069061,112605,0,1755777199,13892.81782810999,35.374578210001346,53054.61833208 2025-08-21,11:53:21.000,233,11069116,112845,0,1755777200,13892.82456442,35.36752908000199,53054.62531920001 2025-08-21,11:53:22.000,233,11069129,112725,0,1755777201,13892.81782810999,35.388676470000064,53054.653267680005 2025-08-21,11:53:23.000,233,11069133,112845,0,1755777202,13892.790882869995,35.388676470000064,53054.64628056001 2025-08-21,11:53:24.000,233,11069048,112805,0,1755777203,13892.79761917999,35.45916777000093,53054.59737072001 2025-08-21,11:53:25.000,233,11069097,112765,0,1755777204,13892.79761917999,35.438020380002854,53054.61833208 2025-08-21,11:53:26.000,233,11069098,112805,0,1755777205,13892.770673939995,35.430971250003495,53054.62531920001 2025-08-21,11:53:27.000,233,11069089,112765,0,1755777206,13892.811091799995,35.44506951000221,53054.59737072001 2025-08-21,11:53:28.000,233,11069117,113125,0,1755777207,13892.75720131999,35.430971250003495,53054.5903836 2025-08-21,11:53:29.000,233,11069076,112765,0,1755777208,13892.77741024999,35.50146255000436,53054.59737072001 2025-08-21,11:53:30.000,233,11069074,112685,0,1755777209,13892.750465009995,35.47326602999965,53054.63230632 2025-08-21,11:53:31.000,233,11069052,112405,0,1755777210,13892.730256079994,35.47326602999965,53054.61134496 2025-08-21,11:53:32.000,233,11069158,112805,0,1755777211,13892.73699238999,35.46621690000029,53054.5903836 2025-08-21,11:53:33.000,233,11069102,112645,0,1755777212,13892.70331084,35.48031515999901,53054.5903836 2025-08-21,11:53:34.000,233,11069051,112525,0,1755777213,13892.710047149994,35.45916777000093,53054.56942224 2025-08-21,11:53:35.000,233,11069185,112925,0,1755777214,13892.69657452999,35.46621690000029,53054.56942224 2025-08-21,11:53:36.000,233,11069102,112685,0,1755777215,13892.68310191,35.44506951000221,53054.61134496 2025-08-21,11:53:37.000,233,11069096,112725,0,1755777216,13892.69657452999,35.45916777000093,53054.57640936001 2025-08-21,11:53:38.000,233,11069084,112605,0,1755777217,13892.71678345999,35.45211864000157,53054.61833208 2025-08-21,11:53:39.000,233,11069095,112805,0,1755777218,13892.70331084,35.430971250003495,53054.534486640005 2025-08-21,11:53:40.000,233,11069075,112525,0,1755777219,13892.72351977,35.45211864000157,53054.5903836 2025-08-21,11:53:41.000,233,11069141,112885,0,1755777220,13892.71678345999,35.45916777000093,53054.5903836 2025-08-21,11:53:42.000,233,11069052,112805,0,1755777221,13892.72351977,35.41687299000478,53054.56243512 2025-08-21,11:53:43.000,233,11069130,112725,0,1755777222,13892.7437287,35.374578210001346,53054.56942224 2025-08-21,11:53:44.000,233,11069068,112765,0,1755777223,13892.71678345999,35.388676470000064,53054.55544800001 2025-08-21,11:53:45.000,233,11069127,112845,0,1755777224,13892.770673939995,35.40277472999878,53054.56243512 2025-08-21,11:53:46.000,233,11069084,112725,0,1755777225,13892.770673939995,35.36752908000199,53054.50653816001 2025-08-21,11:53:47.000,233,11069123,112845,0,1755777226,13892.78414656,35.374578210001346,53054.5205124 2025-08-21,11:53:48.000,233,11069050,112725,0,1755777227,13892.770673939995,35.388676470000064,53054.56942224 2025-08-21,11:53:49.000,233,11069069,112645,0,1755777228,13892.811091799995,35.40277472999878,53054.51352528 2025-08-21,11:53:50.000,233,11069070,112445,0,1755777229,13892.77741024999,35.423922120004136,53054.54147376 2025-08-21,11:53:51.000,233,11069123,112805,0,1755777230,13892.78414656,35.438020380002854,53054.5205124 2025-08-21,11:53:52.000,233,11069123,112965,0,1755777231,13892.75720131999,35.45211864000157,53054.56243512 2025-08-21,11:53:53.000,233,11069124,112565,0,1755777232,13892.82456442,35.44506951000221,53054.49955104 2025-08-21,11:53:54.000,233,11069085,112845,0,1755777233,13892.84477335,35.44506951000221,53054.54846088001 2025-08-21,11:53:55.000,233,11069104,112525,0,1755777234,13892.78414656,35.47326602999965,53054.55544800001 2025-08-21,11:53:56.000,233,11069139,112445,0,1755777235,13892.80435549,35.44506951000221,53054.56243512 2025-08-21,11:53:57.000,233,11069126,112725,0,1755777236,13892.851509659995,35.47326602999965,53054.52749952001 2025-08-21,11:53:58.000,233,11069125,112685,0,1755777237,13892.83803703999,35.48736428999837,53054.49256392 2025-08-21,11:53:59.000,233,11069064,112765,0,1755777238,13892.84477335,35.438020380002854,53054.534486640005 2025-08-21,11:54:00.000,233,11069064,112525,0,1755777239,13892.81782810999,35.438020380002854,53054.50653816001 2025-08-21,11:54:01.000,233,11069140,112845,0,1755777240,13892.80435549,35.430971250003495,53054.54147376 2025-08-21,11:54:02.000,233,11069045,112605,0,1755777241,13892.80435549,35.430971250003495,53054.583396480004 2025-08-21,11:54:03.000,233,11069157,112525,0,1755777242,13892.78414656,35.438020380002854,53054.534486640005 2025-08-21,11:54:04.000,233,11069077,112685,0,1755777243,13892.78414656,35.438020380002854,53054.5205124 2025-08-21,11:54:05.000,233,11069105,112485,0,1755777244,13892.76393763,35.438020380002854,53054.56942224 2025-08-21,11:54:06.000,233,11069107,112725,0,1755777245,13892.71678345999,35.40277472999878,53054.51352528 2025-08-21,11:54:07.000,233,11069126,112605,0,1755777246,13892.71678345999,35.41687299000478,53054.55544800001 2025-08-21,11:54:08.000,233,11069126,112845,0,1755777247,13892.73699238999,35.39572559999942,53054.534486640005 2025-08-21,11:54:09.000,233,11069150,112765,0,1755777248,13892.710047149994,35.381627340000705,53054.55544800001 2025-08-21,11:54:10.000,233,11069134,112725,0,1755777249,13892.73699238999,35.35343082000327,53054.56243512 2025-08-21,11:54:11.000,233,11069083,112645,0,1755777250,13892.70331084,35.36752908000199,53054.49955104 2025-08-21,11:54:12.000,233,11069069,113125,0,1755777251,13892.69657452999,35.36047995000263,53054.485576800005 2025-08-21,11:54:13.000,233,11069106,112725,0,1755777252,13892.710047149994,35.374578210001346,53054.50653816001 2025-08-21,11:54:14.000,233,11069095,112765,0,1755777253,13892.69657452999,35.325234299998556,53054.45762832001 2025-08-21,11:54:15.000,233,11069062,112845,0,1755777254,13892.75720131999,35.33933256000455,53054.50653816001 2025-08-21,11:54:16.000,233,11069133,112805,0,1755777255,13892.730256079994,35.34638169000391,53054.51352528 2025-08-21,11:54:17.000,233,11069097,112525,0,1755777256,13892.76393763,35.33933256000455,53054.52749952001 2025-08-21,11:54:18.000,233,11069152,112765,0,1755777257,13892.78414656,35.36047995000263,53054.47858968001 2025-08-21,11:54:19.000,233,11069056,112765,0,1755777258,13892.811091799995,35.34638169000391,53054.49955104 2025-08-21,11:54:20.000,233,11069124,112645,0,1755777259,13892.82456442,35.36752908000199,53054.485576800005 2025-08-21,11:54:21.000,233,11069102,112805,0,1755777260,13892.82456442,35.35343082000327,53054.49256392 2025-08-21,11:54:22.000,233,11069102,112805,0,1755777261,13892.82456442,35.36752908000199,53054.485576800005 2025-08-21,11:54:23.000,233,11069143,112805,0,1755777262,13892.84477335,35.374578210001346,53054.485576800005 2025-08-21,11:54:24.000,233,11069139,112925,0,1755777263,13892.84477335,35.36047995000263,53054.49955104 2025-08-21,11:54:25.000,233,11069139,112925,0,1755777264,13892.83803703999,35.381627340000705,53054.5205124 2025-08-21,11:54:26.000,233,11069094,112765,0,1755777265,13892.871718589995,35.36752908000199,53054.51352528 2025-08-21,11:54:27.000,233,11069073,112885,0,1755777266,13892.831300729995,35.36752908000199,53054.45762832001 2025-08-21,11:54:28.000,233,11069095,112685,0,1755777267,13892.82456442,35.36752908000199,53054.54147376 2025-08-21,11:54:29.000,233,11069151,112605,0,1755777268,13892.871718589995,35.388676470000064,53054.49955104 2025-08-21,11:54:30.000,233,11069064,112605,0,1755777269,13892.84477335,35.36752908000199,53054.46461544 2025-08-21,11:54:31.000,233,11069146,112965,0,1755777270,13892.84477335,35.35343082000327,53054.51352528 2025-08-21,11:54:32.000,233,11069119,112725,0,1755777271,13892.831300729995,35.40982385999814,53054.49955104 2025-08-21,11:54:33.000,233,11069086,112685,0,1755777272,13892.811091799995,35.374578210001346,53054.47858968001 2025-08-21,11:54:34.000,233,11069106,112765,0,1755777273,13892.790882869995,35.388676470000064,53054.49955104 2025-08-21,11:54:35.000,233,11069158,112605,0,1755777274,13892.76393763,35.423922120004136,53054.49955104 2025-08-21,11:54:36.000,233,11069118,112565,0,1755777275,13892.7437287,35.438020380002854,53054.5205124 2025-08-21,11:54:37.000,233,11069106,112885,0,1755777276,13892.73699238999,35.47326602999965,53054.55544800001 2025-08-21,11:54:38.000,233,11069090,112925,0,1755777277,13892.71678345999,35.46621690000029,53054.54147376 2025-08-21,11:54:39.000,233,11069098,112605,0,1755777278,13892.69657452999,35.438020380002854,53054.47858968001 2025-08-21,11:54:40.000,233,11069090,112805,0,1755777279,13892.689838219994,35.44506951000221,53054.47160256 2025-08-21,11:54:41.000,233,11069068,112645,0,1755777280,13892.689838219994,35.45211864000157,53054.5205124 2025-08-21,11:54:42.000,233,11069119,112605,0,1755777281,13892.649420359994,35.423922120004136,53054.485576800005 2025-08-21,11:54:43.000,233,11069099,112645,0,1755777282,13892.649420359994,35.48031515999901,53054.50653816001 2025-08-21,11:54:44.000,233,11069115,112725,0,1755777283,13892.642684049999,35.50146255000436,53054.47160256 2025-08-21,11:54:45.000,233,11069086,113205,0,1755777284,13892.622475119999,35.44506951000221,53054.4506412 2025-08-21,11:54:46.000,233,11069053,112685,0,1755777285,13892.622475119999,35.48736428999837,53054.47858968001 2025-08-21,11:54:47.000,233,11069088,112645,0,1755777286,13892.61573880999,35.46621690000029,53054.47160256 2025-08-21,11:54:48.000,233,11069175,112645,0,1755777287,13892.575320949989,35.48736428999837,53054.47858968001 2025-08-21,11:54:49.000,233,11069082,112685,0,1755777288,13892.595529879989,35.48736428999837,53054.45762832001 2025-08-21,11:54:50.000,233,11069126,112485,0,1755777289,13892.548375709994,35.48031515999901,53054.485576800005 2025-08-21,11:54:51.000,233,11069168,112845,0,1755777290,13892.602266189999,35.49441341999773,53054.4506412 2025-08-21,11:54:52.000,233,11069103,112685,0,1755777291,13892.507957849994,35.51556081000308,53054.40871848001 2025-08-21,11:54:53.000,233,11069160,112885,0,1755777292,13892.521430469998,35.52260994000244,53054.42269272 2025-08-21,11:54:54.000,233,11069136,112685,0,1755777293,13892.494485229989,35.54375733000052,53054.44365408 2025-08-21,11:54:55.000,233,11069142,112605,0,1755777294,13892.474276299989,35.54375733000052,53054.44365408 2025-08-21,11:54:56.000,233,11069160,112765,0,1755777295,13892.460803679998,35.53670820000116,53054.45762832001 2025-08-21,11:54:57.000,233,11069150,112765,0,1755777296,13892.413649509988,35.550806459999876,53054.42967984001 2025-08-21,11:54:58.000,233,11069094,112765,0,1755777297,13892.433858439988,35.59310124000331,53054.47160256 2025-08-21,11:54:59.000,233,11069181,112965,0,1755777298,13892.406913199993,35.64949427999818,53054.49955104 2025-08-21,11:55:00.000,233,11069169,112965,0,1755777299,13892.373231649988,35.62129776000074,53054.52749952001 2025-08-21,11:55:01.000,233,11069078,112845,0,1755777300,13892.400176889998,35.656543410004815,53054.50653816001 2025-08-21,11:55:02.000,233,11069159,112685,0,1755777301,13892.359759029998,35.69178906000161,53054.45762832001 2025-08-21,11:55:03.000,233,11069079,112765,0,1755777302,13892.326077479993,35.71293644999969,53054.436666960006 2025-08-21,11:55:04.000,233,11069082,112925,0,1755777303,13892.339550099998,35.71998557999905,53054.47858968001 2025-08-21,11:55:05.000,233,11069148,112685,0,1755777304,13892.312604860002,35.75523123000312,53054.4506412 2025-08-21,11:55:06.000,233,11069106,112765,0,1755777305,13892.326077479993,35.7411329700044,53054.5205124 2025-08-21,11:55:07.000,233,11069102,112965,0,1755777306,13892.299132239998,35.7411329700044,53054.46461544 2025-08-21,11:55:08.000,233,11069124,112765,0,1755777307,13892.278923309997,35.80457513999863,53054.51352528 2025-08-21,11:55:09.000,233,11069097,112885,0,1755777308,13892.238505449997,35.80457513999863,53054.38077000001 2025-08-21,11:55:10.000,233,11069164,112805,0,1755777309,13892.184614969992,35.81162426999799,53054.415705600004 2025-08-21,11:55:11.000,233,11069146,112765,0,1755777310,13892.130724490002,35.839820790002705,53054.39474424 2025-08-21,11:55:12.000,233,11069104,112445,0,1755777311,13892.110515560002,35.846869920002064,53054.38775712001 2025-08-21,11:55:13.000,233,11069086,112845,0,1755777312,13892.097042939997,35.85391905000142,53054.42269272 2025-08-21,11:55:14.000,233,11069132,112845,0,1755777313,13892.090306630002,35.832771660003345,53054.37378288 2025-08-21,11:55:15.000,233,11069141,112685,0,1755777314,13892.063361389992,35.86096818000078,53054.35282152 2025-08-21,11:55:16.000,233,11069148,112885,0,1755777315,13892.036416149997,35.846869920002064,53054.366795760005 2025-08-21,11:55:17.000,233,11069168,112885,0,1755777316,13892.043152459992,35.8750664399995,53054.37378288 2025-08-21,11:55:18.000,233,11069163,112445,0,1755777317,13892.036416149997,35.86096818000078,53054.35980864001 2025-08-21,11:55:19.000,233,11069097,112525,0,1755777318,13892.016207219996,35.86801731000014,53054.32487304 2025-08-21,11:55:20.000,233,11069159,112925,0,1755777319,13891.989261980001,35.85391905000142,53054.33884728001 2025-08-21,11:55:21.000,233,11069148,112965,0,1755777320,13891.969053050001,35.896213830004854,53054.29692456 2025-08-21,11:55:22.000,233,11069182,112805,0,1755777321,13891.995998289996,35.88211556999886,53054.33884728001 2025-08-21,11:55:23.000,233,11069156,112685,0,1755777322,13891.982525669991,35.86801731000014,53054.317885920005 2025-08-21,11:55:24.000,233,11069139,112805,0,1755777323,13891.921898879991,35.86096818000078,53054.31089880001 2025-08-21,11:55:25.000,233,11069164,112685,0,1755777324,13891.901689949991,35.86096818000078,53054.33186016 2025-08-21,11:55:26.000,233,11069151,112605,0,1755777325,13891.942107809991,35.91031209000357,53054.31089880001 2025-08-21,11:55:27.000,233,11069104,112605,0,1755777326,13891.935371499996,35.8750664399995,53054.31089880001 2025-08-21,11:55:28.000,233,11069145,112605,0,1755777327,13891.901689949991,35.8750664399995,53054.25500184 2025-08-21,11:55:29.000,233,11069174,112605,0,1755777328,13891.948844120001,35.8750664399995,53054.3458344 2025-08-21,11:55:30.000,233,11069069,113125,0,1755777329,13891.928635190001,35.85391905000142,53054.31089880001 2025-08-21,11:55:31.000,233,11069138,112805,0,1755777330,13891.928635190001,35.85391905000142,53054.317885920005 2025-08-21,11:55:32.000,233,11069164,112765,0,1755777331,13891.935371499996,35.86096818000078,53054.29692456 2025-08-21,11:55:33.000,233,11069163,112685,0,1755777332,13891.921898879991,35.86801731000014,53054.30391168 2025-08-21,11:55:34.000,233,11069117,112765,0,1755777333,13891.901689949991,35.86801731000014,53054.32487304 2025-08-21,11:55:35.000,233,11069157,112965,0,1755777334,13891.90842626,35.88211556999886,53054.30391168 2025-08-21,11:55:36.000,233,11069095,112485,0,1755777335,13891.948844120001,35.839820790002705,53054.24102760001 2025-08-21,11:55:37.000,233,11069111,112725,0,1755777336,13891.928635190001,35.839820790002705,53054.30391168 2025-08-21,11:55:38.000,233,11069131,112805,0,1755777337,13891.894953639996,35.797526009999274,53054.35980864001 2025-08-21,11:55:39.000,233,11069127,112965,0,1755777338,13891.915162569996,35.80457513999863,53054.31089880001 2025-08-21,11:55:40.000,233,11069144,112725,0,1755777339,13891.928635190001,35.81162426999799,53054.28993744001 2025-08-21,11:55:41.000,233,11069111,112645,0,1755777340,13891.962316739991,35.76932949000184,53054.26198896001 2025-08-21,11:55:42.000,233,11069148,112645,0,1755777341,13892.002734599992,35.776378620001196,53054.28993744001 2025-08-21,11:55:43.000,233,11069111,112885,0,1755777342,13891.982525669991,35.74818210000376,53054.248014720004 2025-08-21,11:55:44.000,233,11069154,112765,0,1755777343,13891.995998289996,35.74818210000376,53054.26198896001 2025-08-21,11:55:45.000,233,11069115,112965,0,1755777344,13892.049888770001,35.734083839997766,53054.28993744001 2025-08-21,11:55:46.000,233,11069135,112605,0,1755777345,13892.063361389992,35.71293644999969,53054.24102760001 2025-08-21,11:55:47.000,233,11069050,112845,0,1755777346,13892.076834009997,35.70588732000033,53054.268976080006 2025-08-21,11:55:48.000,233,11069124,112845,0,1755777347,13892.083570319992,35.69178906000161,53054.21307912001 2025-08-21,11:55:49.000,233,11069111,112645,0,1755777348,13892.049888770001,35.67769080000289,53054.23404048 2025-08-21,11:55:50.000,233,11069088,112605,0,1755777349,13892.110515560002,35.68473993000225,53054.2759632 2025-08-21,11:55:51.000,233,11069077,112925,0,1755777350,13892.083570319992,35.69178906000161,53054.28295032 2025-08-21,11:55:52.000,233,11069133,112805,0,1755777351,13892.083570319992,35.663592540004174,53054.26198896001 2025-08-21,11:55:53.000,233,11069091,112965,0,1755777352,13892.110515560002,35.63539601999946,53054.17115640001 2025-08-21,11:55:54.000,233,11069129,112725,0,1755777353,13892.130724490002,35.6283468900001,53054.2759632 2025-08-21,11:55:55.000,233,11069085,112685,0,1755777354,13892.117251869997,35.64244514999882,53054.248014720004 2025-08-21,11:55:56.000,233,11069125,112725,0,1755777355,13892.056625079997,35.614248630001384,53054.30391168 2025-08-21,11:55:57.000,233,11069060,112885,0,1755777356,13892.083570319992,35.62129776000074,53054.2759632 2025-08-21,11:55:58.000,233,11069093,112525,0,1755777357,13892.049888770001,35.59310124000331,53054.25500184 2025-08-21,11:55:59.000,233,11069088,112965,0,1755777358,13892.070097700001,35.607199500002025,53054.25500184 2025-08-21,11:56:00.000,233,11069090,112845,0,1755777359,13892.097042939997,35.57900298000459,53054.24102760001 2025-08-21,11:56:01.000,233,11069110,112765,0,1755777360,13892.076834009997,35.557855589999235,53054.26198896001 2025-08-21,11:56:02.000,233,11069166,112805,0,1755777361,13892.070097700001,35.557855589999235,53054.248014720004 2025-08-21,11:56:03.000,233,11069120,112965,0,1755777362,13892.036416149997,35.53670820000116,53054.22705336 2025-08-21,11:56:04.000,233,11069109,112965,0,1755777363,13892.056625079997,35.51556081000308,53054.26198896001 2025-08-21,11:56:05.000,233,11069126,112805,0,1755777364,13892.083570319992,35.48736428999837,53054.26198896001 2025-08-21,11:56:06.000,233,11069100,112725,0,1755777365,13892.029679840001,35.46621690000029,53054.23404048 2025-08-21,11:56:07.000,233,11069151,112685,0,1755777366,13892.036416149997,35.48736428999837,53054.268976080006 2025-08-21,11:56:08.000,233,11069109,112725,0,1755777367,13892.043152459992,35.48031515999901,53054.22006624001 2025-08-21,11:56:09.000,233,11069143,112765,0,1755777368,13892.009470910001,35.48736428999837,53054.199104880005 2025-08-21,11:56:10.000,233,11069084,112725,0,1755777369,13892.043152459992,35.48031515999901,53054.21307912001 2025-08-21,11:56:11.000,233,11069147,112605,0,1755777370,13892.016207219996,35.46621690000029,53054.199104880005 2025-08-21,11:56:12.000,233,11069088,112805,0,1755777371,13891.995998289996,35.45211864000157,53054.22006624001 2025-08-21,11:56:13.000,233,11069129,112605,0,1755777372,13891.942107809991,35.44506951000221,53054.22705336 2025-08-21,11:56:14.000,233,11069069,112525,0,1755777373,13891.955580429996,35.46621690000029,53054.199104880005 2025-08-21,11:56:15.000,233,11069094,112805,0,1755777374,13891.969053050001,35.423922120004136,53054.21307912001 2025-08-21,11:56:16.000,233,11069178,112725,0,1755777375,13891.989261980001,35.41687299000478,53054.22705336 2025-08-21,11:56:17.000,233,11069113,112965,0,1755777376,13891.921898879991,35.39572559999942,53054.199104880005 2025-08-21,11:56:18.000,233,11069085,112805,0,1755777377,13891.921898879991,35.438020380002854,53054.18513064 2025-08-21,11:56:19.000,233,11069089,112805,0,1755777378,13891.901689949991,35.39572559999942,53054.15718216 2025-08-21,11:56:20.000,233,11069087,113085,0,1755777379,13891.921898879991,35.388676470000064,53054.21307912001 2025-08-21,11:56:21.000,233,11069091,112685,0,1755777380,13891.894953639996,35.374578210001346,53054.18513064 2025-08-21,11:56:22.000,233,11069120,112805,0,1755777381,13891.874744709996,35.40277472999878,53054.23404048 2025-08-21,11:56:23.000,233,11069103,112885,0,1755777382,13891.854535779996,35.34638169000391,53054.15718216 2025-08-21,11:56:24.000,233,11069092,112965,0,1755777383,13891.854535779996,35.40982385999814,53054.19211776001 2025-08-21,11:56:25.000,233,11069127,112805,0,1755777384,13891.814117919996,35.39572559999942,53054.199104880005 2025-08-21,11:56:26.000,233,11069161,112765,0,1755777385,13891.78717268,35.374578210001346,53054.17115640001 2025-08-21,11:56:27.000,233,11069097,112845,0,1755777386,13891.76022743999,35.374578210001346,53054.19211776001 2025-08-21,11:56:28.000,233,11069133,112885,0,1755777387,13891.72654589,35.40277472999878,53054.08731096 2025-08-21,11:56:29.000,233,11069135,112885,0,1755777388,13891.6659191,35.423922120004136,53054.19211776001 2025-08-21,11:56:30.000,233,11069150,113085,0,1755777389,13891.59855599999,35.44506951000221,53054.14320792001 2025-08-21,11:56:31.000,233,11069126,112765,0,1755777390,13891.612028619995,35.46621690000029,53054.18513064 2025-08-21,11:56:32.000,233,11069093,112805,0,1755777391,13891.551401829995,35.44506951000221,53054.12224656001 2025-08-21,11:56:33.000,233,11069110,113045,0,1755777392,13891.53792920999,35.49441341999773,53054.1362208 2025-08-21,11:56:34.000,233,11069127,112805,0,1755777393,13891.430148249994,35.52260994000244,53054.1362208 2025-08-21,11:56:35.000,233,11069160,112765,0,1755777394,13891.43688455999,35.53670820000116,53054.10827232 2025-08-21,11:56:36.000,233,11069143,112565,0,1755777395,13891.403203009999,35.557855589999235,53054.101285200006 2025-08-21,11:56:37.000,233,11069124,112685,0,1755777396,13891.369521459994,35.57195384999795,53054.0663496 2025-08-21,11:56:38.000,233,11069171,112645,0,1755777397,13891.268476809993,35.57900298000459,53054.031414000005 2025-08-21,11:56:39.000,233,11069175,112645,0,1755777398,13891.261740499998,35.64949427999818,53054.04538824001 2025-08-21,11:56:40.000,233,11069166,112805,0,1755777399,13891.228058949993,35.6283468900001,53054.07333672001 2025-08-21,11:56:41.000,233,11069142,112805,0,1755777400,13891.194377399988,35.68473993000225,53054.08731096 2025-08-21,11:56:42.000,233,11069185,112605,0,1755777401,13891.180904779998,35.70588732000033,53054.09429808001 2025-08-21,11:56:43.000,233,11069098,112805,0,1755777402,13891.140486919998,35.71293644999969,53054.05237536001 2025-08-21,11:56:44.000,233,11069157,112805,0,1755777403,13891.086596439993,35.71998557999905,53054.0663496 2025-08-21,11:56:45.000,233,11069145,112965,0,1755777404,13891.046178579993,35.71998557999905,53054.01743976 2025-08-21,11:56:46.000,233,11069149,112765,0,1755777405,13891.005760719992,35.734083839997766,53054.00346552001 2025-08-21,11:56:47.000,233,11069126,112805,0,1755777406,13891.012497030002,35.7411329700044,53054.04538824001 2025-08-21,11:56:48.000,233,11069061,112765,0,1755777407,13890.951870240002,35.75523123000312,53054.03840112 2025-08-21,11:56:49.000,233,11069174,113125,0,1755777408,13890.931661310002,35.776378620001196,53054.05237536001 2025-08-21,11:56:50.000,233,11069121,112605,0,1755777409,13890.911452380002,35.74818210000376,53054.05936248 2025-08-21,11:56:51.000,233,11069146,113125,0,1755777410,13890.864298209992,35.76932949000184,53053.9964784 2025-08-21,11:56:52.000,233,11069149,112725,0,1755777411,13890.844089279992,35.825722530003986,53053.9615428 2025-08-21,11:56:53.000,233,11069152,112925,0,1755777412,13890.837352969997,35.81162426999799,53053.97551704001 2025-08-21,11:56:54.000,233,11069180,112765,0,1755777413,13890.823880349992,35.81162426999799,53053.94756856 2025-08-21,11:56:55.000,233,11069118,112685,0,1755777414,13890.796935109996,35.825722530003986,53053.933594320006 2025-08-21,11:56:56.000,233,11069090,112485,0,1755777415,13890.783462489992,35.825722530003986,53053.94756856 2025-08-21,11:56:57.000,233,11069130,112445,0,1755777416,13890.776726179996,35.8750664399995,53053.95455568001 2025-08-21,11:56:58.000,233,11069144,112805,0,1755777417,13890.769989870001,35.86801731000014,53053.9615428 2025-08-21,11:56:59.000,233,11069093,112805,0,1755777418,13890.736308319996,35.896213830004854,53053.91962008 2025-08-21,11:57:00.000,233,11069075,112805,0,1755777419,13890.769989870001,35.91736122000293,53053.91962008 2025-08-21,11:57:01.000,233,11069163,112765,0,1755777420,13890.756517249996,35.95260686999973,53053.96852992 2025-08-21,11:57:02.000,233,11069136,112765,0,1755777421,13890.763253559991,35.9878525200038,53053.912632960004 2025-08-21,11:57:03.000,233,11069109,112645,0,1755777422,13890.783462489992,35.9878525200038,53053.91962008 2025-08-21,11:57:04.000,233,11069084,112645,0,1755777423,13890.695890459996,36.023098170000594,53053.94756856 2025-08-21,11:57:05.000,233,11069128,112605,0,1755777424,13890.736308319996,36.03719642999931,53053.89865872 2025-08-21,11:57:06.000,233,11069101,112685,0,1755777425,13890.702626769991,36.07949121000274,53053.912632960004 2025-08-21,11:57:07.000,233,11069080,112565,0,1755777426,13890.68915415,36.0865403400021,53053.92660720001 2025-08-21,11:57:08.000,233,11069165,112685,0,1755777427,13890.695890459996,36.0865403400021,53053.89865872 2025-08-21,11:57:09.000,233,11069146,112565,0,1755777428,13890.635263669996,36.1217859899989,53053.92660720001 2025-08-21,11:57:10.000,233,11069105,112565,0,1755777429,13890.635263669996,36.13588425000489,53053.912632960004 2025-08-21,11:57:11.000,233,11069082,112885,0,1755777430,13890.62852736,36.14293338000425,53053.8916716 2025-08-21,11:57:12.000,233,11069105,112685,0,1755777431,13890.56116425999,36.14293338000425,53053.87769736001 2025-08-21,11:57:13.000,233,11069095,112805,0,1755777432,13890.58137318999,36.17817903000105,53053.85673600001 2025-08-21,11:57:14.000,233,11069156,112845,0,1755777433,13890.56790057,36.199326419999124,53053.89865872 2025-08-21,11:57:15.000,233,11069147,112845,0,1755777434,13890.56116425999,36.248670330001914,53053.863723120005 2025-08-21,11:57:16.000,233,11069180,112645,0,1755777435,13890.554427949995,36.22047381000448,53053.85673600001 2025-08-21,11:57:17.000,233,11069173,112605,0,1755777436,13890.52074639999,36.26981771999999,53053.87769736001 2025-08-21,11:57:18.000,233,11069087,112805,0,1755777437,13890.52748271,36.28391597999871,53053.87769736001 2025-08-21,11:57:19.000,233,11069169,112485,0,1755777438,13890.48032853999,36.31211250000342,53053.84974888 2025-08-21,11:57:20.000,233,11069142,112725,0,1755777439,13890.48032853999,36.34030902000086,53053.84974888 2025-08-21,11:57:21.000,233,11069166,112605,0,1755777440,13890.43991067999,36.35440727999958,53053.8916716 2025-08-21,11:57:22.000,233,11069128,112685,0,1755777441,13890.43991067999,36.368505539998296,53053.78686480001 2025-08-21,11:57:23.000,233,11069137,112605,0,1755777442,13890.43991067999,36.38965293000365,53053.77289056 2025-08-21,11:57:24.000,233,11069155,112805,0,1755777443,13890.392756509995,36.424898580000445,53053.84276176 2025-08-21,11:57:25.000,233,11069159,112805,0,1755777444,13890.41970174999,36.431947709999804,53053.78686480001 2025-08-21,11:57:26.000,233,11069108,112485,0,1755777445,13890.352338649995,36.431947709999804,53053.8218004 2025-08-21,11:57:27.000,233,11069124,112765,0,1755777446,13890.3860202,36.44604596999852,53053.77987768 2025-08-21,11:57:28.000,233,11069159,112805,0,1755777447,13890.3860202,36.48834075000195,53053.78686480001 2025-08-21,11:57:29.000,233,11069141,112845,0,1755777448,13890.36581127,36.49538988000131,53053.73795496001 2025-08-21,11:57:30.000,233,11069090,112765,0,1755777449,13890.311920789994,36.50948814000003,53053.71699360001 2025-08-21,11:57:31.000,233,11069152,112805,0,1755777450,13890.31865709999,36.53063552999811,53053.744942080004 2025-08-21,11:57:32.000,233,11069090,112765,0,1755777451,13890.33886602999,36.55883205000282,53053.744942080004 2025-08-21,11:57:33.000,233,11069080,112925,0,1755777452,13890.311920789994,36.57293031000154,53053.71699360001 2025-08-21,11:57:34.000,233,11069159,112845,0,1755777453,13890.332129719995,36.55883205000282,53053.71699360001 2025-08-21,11:57:35.000,233,11069165,112645,0,1755777454,13890.31865709999,36.50243901000067,53053.68904512001 2025-08-21,11:57:36.000,233,11069121,112765,0,1755777455,13890.332129719995,36.58702857000026,53053.73795496001 2025-08-21,11:57:37.000,233,11069150,112765,0,1755777456,13890.372547579995,36.5799794400009,53053.7519292 2025-08-21,11:57:38.000,233,11069135,112805,0,1755777457,13890.372547579995,36.56588118000218,53053.72398072 2025-08-21,11:57:39.000,233,11069164,112445,0,1755777458,13890.412965439995,36.608175959998334,53053.68904512001 2025-08-21,11:57:40.000,233,11069144,112725,0,1755777459,13890.39949281999,36.55178292000346,53053.71699360001 2025-08-21,11:57:41.000,233,11069141,112685,0,1755777460,13890.42643806,36.58702857000026,53053.696032240005 2025-08-21,11:57:42.000,233,11069162,112805,0,1755777461,13890.44664699,36.55178292000346,53053.70301936 2025-08-21,11:57:43.000,233,11069097,112765,0,1755777462,13890.44664699,36.58702857000026,53053.70301936 2025-08-21,11:57:44.000,233,11069148,112805,0,1755777463,13890.473592229995,36.5447337900041,53053.696032240005 2025-08-21,11:57:45.000,233,11069131,112805,0,1755777464,13890.46685592,36.53768466000474,53053.71699360001 2025-08-21,11:57:46.000,233,11069117,112805,0,1755777465,13890.50727378,36.58702857000026,53053.67507088 2025-08-21,11:57:47.000,233,11069061,112605,0,1755777466,13890.52748271,36.62932335000369,53053.647122400005 2025-08-21,11:57:48.000,233,11069073,112645,0,1755777467,13890.493801159995,36.62932335000369,53053.65410952 2025-08-21,11:57:49.000,233,11069158,112605,0,1755777468,13890.534219019995,36.643421610002406,53053.682058 2025-08-21,11:57:50.000,233,11069122,112805,0,1755777469,13890.52074639999,36.68571638999856,53053.696032240005 2025-08-21,11:57:51.000,233,11069100,112805,0,1755777470,13890.58137318999,36.69276551999792,53053.67507088 2025-08-21,11:57:52.000,233,11069157,112805,0,1755777471,13890.56790057,36.69276551999792,53053.66808376001 2025-08-21,11:57:53.000,233,11069090,112725,0,1755777472,13890.56790057,36.72096204000263,53053.70301936 2025-08-21,11:57:54.000,233,11069099,112685,0,1755777473,13890.5881095,36.699814650004555,53053.67507088 2025-08-21,11:57:55.000,233,11069145,113045,0,1755777474,13890.56116425999,36.699814650004555,53053.66109664 2025-08-21,11:57:56.000,233,11069078,112805,0,1755777475,13890.56116425999,36.74210943000071,53053.60519968 2025-08-21,11:57:57.000,233,11069117,112805,0,1755777476,13890.56790057,36.770305949998146,53053.682058 2025-08-21,11:57:58.000,233,11069157,112645,0,1755777477,13890.56116425999,36.76325681999879,53053.66109664 2025-08-21,11:57:59.000,233,11069102,112765,0,1755777478,13890.574636879996,36.77735508000478,53053.67507088 2025-08-21,11:58:00.000,233,11069172,112765,0,1755777479,13890.574636879996,36.79850247000286,53053.696032240005 2025-08-21,11:58:01.000,233,11069137,112725,0,1755777480,13890.50727378,36.79850247000286,53053.65410952 2025-08-21,11:58:02.000,233,11069081,112725,0,1755777481,13890.54095532999,36.86194464000437,53053.63314816 2025-08-21,11:58:03.000,233,11069138,113085,0,1755777482,13890.52748271,36.883092030002445,53053.647122400005 2025-08-21,11:58:04.000,233,11069090,112965,0,1755777483,13890.52748271,36.91833767999924,53053.696032240005 2025-08-21,11:58:05.000,233,11069119,112885,0,1755777484,13890.574636879996,36.93243593999796,53053.647122400005 2025-08-21,11:58:06.000,233,11069164,112965,0,1755777485,13890.52748271,36.95358333000331,53053.682058 2025-08-21,11:58:07.000,233,11069152,112925,0,1755777486,13890.514010089995,36.95358333000331,53053.696032240005 2025-08-21,11:58:08.000,233,11069164,112725,0,1755777487,13890.493801159995,36.96768159000203,53053.66109664 2025-08-21,11:58:09.000,233,11069085,112765,0,1755777488,13890.514010089995,36.99587810999947,53053.647122400005 2025-08-21,11:58:10.000,233,11069089,112725,0,1755777489,13890.52748271,36.99587810999947,53053.60519968 2025-08-21,11:58:11.000,233,11069113,112885,0,1755777490,13890.56790057,36.97473072000139,53053.61917392001 2025-08-21,11:58:12.000,233,11069138,112565,0,1755777491,13890.54769164,37.0381728900029,53053.65410952 2025-08-21,11:58:13.000,233,11069126,112605,0,1755777492,13890.52748271,37.052271150001616,53053.65410952 2025-08-21,11:58:14.000,233,11069127,112525,0,1755777493,13890.46685592,37.108664190003765,53053.58423832 2025-08-21,11:58:15.000,233,11069097,112885,0,1755777494,13890.48706485,37.101615060004406,53053.62616104 2025-08-21,11:58:16.000,233,11069139,112725,0,1755777495,13890.50727378,37.12981158000184,53053.64013528001 2025-08-21,11:58:17.000,233,11069145,112885,0,1755777496,13890.44664699,37.12981158000184,53053.64013528001 2025-08-21,11:58:18.000,233,11069129,112725,0,1755777497,13890.46685592,37.19325375000335,53053.6121868 2025-08-21,11:58:19.000,233,11069142,112805,0,1755777498,13890.44664699,37.19325375000335,53053.64013528001 2025-08-21,11:58:20.000,233,11069157,112525,0,1755777499,13890.433174369995,37.242597659998864,53053.60519968 2025-08-21,11:58:21.000,233,11069060,112925,0,1755777500,13890.493801159995,37.291941570001654,53053.65410952 2025-08-21,11:58:22.000,233,11069126,112805,0,1755777501,13890.52074639999,37.277843310002936,53053.66808376001 2025-08-21,11:58:23.000,233,11069127,112925,0,1755777502,13890.534219019995,37.29899070000101,53053.65410952 2025-08-21,11:58:24.000,233,11069165,112765,0,1755777503,13890.534219019995,37.33423634999781,53053.75891632001 2025-08-21,11:58:25.000,233,11069139,112605,0,1755777504,13890.574636879996,37.36243287000252,53053.696032240005 2025-08-21,11:58:26.000,233,11069179,112765,0,1755777505,13890.574636879996,37.36948200000188,53053.66109664 2025-08-21,11:58:27.000,233,11069137,112645,0,1755777506,13890.54095532999,37.39767851999932,53053.66808376001 2025-08-21,11:58:28.000,233,11069167,112805,0,1755777507,13890.60831843,37.461120690000826,53053.65410952 2025-08-21,11:58:29.000,233,11069142,112765,0,1755777508,13890.615054739996,37.44702243000211,53053.70301936 2025-08-21,11:58:30.000,233,11069059,112805,0,1755777509,13890.662208909991,37.48931720999826,53053.71699360001 2025-08-21,11:58:31.000,233,11069138,112725,0,1755777510,13890.635263669996,37.53161199000169,53053.66808376001 2025-08-21,11:58:32.000,233,11069114,112965,0,1755777511,13890.66894522,37.55980850999913,53053.682058 2025-08-21,11:58:33.000,233,11069165,112765,0,1755777512,13890.695890459996,37.57390676999785,53053.68904512001 2025-08-21,11:58:34.000,233,11069160,112725,0,1755777513,13890.709363080001,37.54571025000041,53053.73795496001 2025-08-21,11:58:35.000,233,11069125,112605,0,1755777514,13890.736308319996,37.58095590000448,53053.73795496001 2025-08-21,11:58:36.000,233,11069124,112445,0,1755777515,13890.749780940001,37.60915242000192,53053.71699360001 2025-08-21,11:58:37.000,233,11069073,112565,0,1755777516,13890.736308319996,37.5950541600032,53053.78686480001 2025-08-21,11:58:38.000,233,11069091,112565,0,1755777517,13890.796935109996,37.651447199998074,53053.78686480001 2025-08-21,11:58:39.000,233,11069132,112965,0,1755777518,13890.776726179996,37.65849633000471,53053.77987768 2025-08-21,11:58:40.000,233,11069106,112525,0,1755777519,13890.803671419992,37.693741980001505,53053.77987768 2025-08-21,11:58:41.000,233,11069151,112805,0,1755777520,13890.837352969997,37.71488936999958,53053.77289056 2025-08-21,11:58:42.000,233,11069111,112845,0,1755777521,13890.857561899997,37.750135020003654,53053.75891632001 2025-08-21,11:58:43.000,233,11069163,113205,0,1755777522,13890.871034520002,37.75718415000301,53053.80083904 2025-08-21,11:58:44.000,233,11069126,112885,0,1755777523,13890.884507139992,37.77128241000173,53053.78686480001 2025-08-21,11:58:45.000,233,11069109,112685,0,1755777524,13890.877770829997,37.743085890004295,53053.765903440006 2025-08-21,11:58:46.000,233,11069073,112965,0,1755777525,13890.911452380002,37.813577189997886,53053.73795496001 2025-08-21,11:58:47.000,233,11069133,112765,0,1755777526,13890.945133929992,37.80652805999853,53053.80782616001 2025-08-21,11:58:48.000,233,11069142,112645,0,1755777527,13890.958606549997,37.82062632000452,53053.83577464001 2025-08-21,11:58:49.000,233,11069079,112605,0,1755777528,13890.978815479997,37.85587197000132,53053.80782616001 2025-08-21,11:58:50.000,233,11069095,112845,0,1755777529,13890.978815479997,37.89816675000475,53053.83577464001 2025-08-21,11:58:51.000,233,11069142,112685,0,1755777530,13890.999024409997,37.912265010003466,53053.82878752 2025-08-21,11:58:52.000,233,11069076,112525,0,1755777531,13891.066387509993,37.926363270002184,53053.85673600001 2025-08-21,11:58:53.000,233,11069145,112485,0,1755777532,13891.073123820002,37.912265010003466,53053.8218004 2025-08-21,11:58:54.000,233,11069142,112805,0,1755777533,13891.093332750002,37.96160891999898,53053.84974888 2025-08-21,11:58:55.000,233,11069093,112605,0,1755777534,13891.100069059998,37.96865804999834,53053.82878752 2025-08-21,11:58:56.000,233,11069091,112605,0,1755777535,13891.127014299993,37.9757071799977,53053.84974888 2025-08-21,11:58:57.000,233,11069141,112805,0,1755777536,13891.127014299993,38.03210021999985,53053.90564584001 2025-08-21,11:58:58.000,233,11069116,112485,0,1755777537,13891.133750610003,38.053247609997925,53053.912632960004 2025-08-21,11:58:59.000,233,11069135,112605,0,1755777538,13891.160695849998,38.095542390001356,53053.85673600001 2025-08-21,11:59:00.000,233,11069157,112845,0,1755777539,13891.187641089993,38.095542390001356,53053.90564584001 2025-08-21,11:59:01.000,233,11069160,112845,0,1755777540,13891.214586329988,38.13078803999815,53053.863723120005 2025-08-21,11:59:02.000,233,11069169,112765,0,1755777541,13891.228058949993,38.109640650000074,53053.92660720001 2025-08-21,11:59:03.000,233,11069083,112565,0,1755777542,13891.255004189989,38.17308282000158,53053.89865872 2025-08-21,11:59:04.000,233,11069075,112605,0,1755777543,13891.255004189989,38.20127933999902,53053.91962008 2025-08-21,11:59:05.000,233,11069154,112445,0,1755777544,13891.281949429998,38.23652499000309,53054.01045264 2025-08-21,11:59:06.000,233,11069130,112805,0,1755777545,13891.295422049989,38.26472151000053,53053.94756856 2025-08-21,11:59:07.000,233,11069176,112805,0,1755777546,13891.342576219999,38.25767238000117,53053.982504160005 2025-08-21,11:59:08.000,233,11069080,112805,0,1755777547,13891.349312529994,38.278819769999245,53053.90564584001 2025-08-21,11:59:09.000,233,11069176,112605,0,1755777548,13891.342576219999,38.328163680002035,53053.94756856 2025-08-21,11:59:10.000,233,11069171,112645,0,1755777549,13891.376257769989,38.377507590004825,53053.95455568001 2025-08-21,11:59:11.000,233,11069132,112565,0,1755777550,13891.356048839989,38.42685150000034,53053.95455568001 2025-08-21,11:59:12.000,233,11069204,112925,0,1755777551,13891.39646669999,38.39160585000354,53053.9964784 2025-08-21,11:59:13.000,233,11069175,112805,0,1755777552,13891.403203009999,38.41275324000162,53054.00346552001 2025-08-21,11:59:14.000,233,11069106,112525,0,1755777553,13891.43688455999,38.48324454000249,53053.98949128 2025-08-21,11:59:15.000,233,11069109,112325,0,1755777554,13891.470566109994,38.504391930000565,53053.98949128 2025-08-21,11:59:16.000,233,11069130,112765,0,1755777555,13891.47730241999,38.48324454000249,53054.02442688001 2025-08-21,11:59:17.000,233,11069167,112445,0,1755777556,13891.49751134999,38.497342800001206,53054.04538824001 2025-08-21,11:59:18.000,233,11069123,112565,0,1755777557,13891.55813813999,38.511441059999925,53054.02442688001 2025-08-21,11:59:19.000,233,11069162,112885,0,1755777558,13891.57834706999,38.52553931999864,53054.031414000005 2025-08-21,11:59:20.000,233,11069112,112525,0,1755777559,13891.58508338,38.52553931999864,53054.05237536001 2025-08-21,11:59:21.000,233,11069127,112805,0,1755777560,13891.59855599999,38.546686710003996,53054.0663496 2025-08-21,11:59:22.000,233,11069181,112645,0,1755777561,13891.60529231,38.560784970002715,53054.02442688001 2025-08-21,11:59:23.000,233,11069159,112845,0,1755777562,13891.63897385999,38.58193236000079,53054.0663496 2025-08-21,11:59:24.000,233,11069160,112765,0,1755777563,13891.672655409995,38.58898149000015,53054.04538824001 2025-08-21,11:59:25.000,233,11069103,112685,0,1755777564,13891.733282199995,38.617178010004864,53054.05237536001 2025-08-21,11:59:26.000,233,11069101,112765,0,1755777565,13891.71980957999,38.57488323000143,53054.02442688001 2025-08-21,11:59:27.000,233,11069215,112805,0,1755777566,13891.78043636999,38.60307974999887,53054.05936248 2025-08-21,11:59:28.000,233,11069112,112765,0,1755777567,13891.834326849996,38.62422714000422,53054.0663496 2025-08-21,11:59:29.000,233,11069143,112605,0,1755777568,13891.84779947,38.617178010004864,53054.11525944 2025-08-21,11:59:30.000,233,11069187,112645,0,1755777569,13891.901689949991,38.66652192000038,53054.0663496 2025-08-21,11:59:31.000,233,11069141,112765,0,1755777570,13891.969053050001,38.63832540000294,53054.08731096 2025-08-21,11:59:32.000,233,11069109,112285,0,1755777571,13891.995998289996,38.6453745300023,53054.09429808001 2025-08-21,11:59:33.000,233,11069118,112565,0,1755777572,13892.056625079997,38.65947279000102,53054.14320792001 2025-08-21,11:59:34.000,233,11069115,112605,0,1755777573,13892.070097700001,38.617178010004864,53054.18513064 2025-08-21,11:59:35.000,233,11069113,112685,0,1755777574,13892.150933420002,38.63127627000358,53054.150195040005 2025-08-21,11:59:36.000,233,11069050,112765,0,1755777575,13892.171142350002,38.60307974999887,53054.17814352 2025-08-21,11:59:37.000,233,11069161,112645,0,1755777576,13892.245241759992,38.617178010004864,53054.17115640001 2025-08-21,11:59:38.000,233,11069127,112645,0,1755777577,13892.238505449997,38.617178010004864,53054.21307912001 2025-08-21,11:59:39.000,233,11069156,112685,0,1755777578,13892.272187000002,38.61012887999823,53054.22705336 2025-08-21,11:59:40.000,233,11069105,112885,0,1755777579,13892.326077479993,38.59603061999951,53054.22705336 2025-08-21,11:59:41.000,233,11069076,112725,0,1755777580,13892.406913199993,38.57488323000143,53054.22705336 2025-08-21,11:59:42.000,233,11069126,112605,0,1755777581,13892.427122129993,38.58898149000015,53054.2759632 2025-08-21,11:59:43.000,233,11069128,112685,0,1755777582,13892.454067369988,38.617178010004864,53054.19211776001 2025-08-21,11:59:44.000,233,11069179,112845,0,1755777583,13892.481012609998,38.58193236000079,53054.268976080006 2025-08-21,11:59:45.000,233,11069191,112525,0,1755777584,13892.528166779994,38.567834100002074,53054.31089880001 2025-08-21,11:59:46.000,233,11069052,112805,0,1755777585,13892.575320949989,38.560784970002715,53054.317885920005 2025-08-21,11:59:47.000,233,11069132,112125,0,1755777586,13892.602266189999,38.553735840003355,53054.26198896001 2025-08-21,11:59:48.000,233,11069139,112765,0,1755777587,13892.609002499994,38.546686710003996,53054.28295032 2025-08-21,11:59:49.000,233,11069118,112685,0,1755777588,13892.65615666999,38.546686710003996,53054.37378288 2025-08-21,11:59:50.000,233,11069137,112805,0,1755777589,13892.65615666999,38.553735840003355,53054.415705600004 2025-08-21,11:59:51.000,233,11069093,112485,0,1755777590,13892.662892979999,38.53963758000464,53054.3458344 2025-08-21,11:59:52.000,233,11069095,112805,0,1755777591,13892.72351977,38.546686710003996,53054.366795760005 2025-08-21,11:59:53.000,233,11069115,112685,0,1755777592,13892.7437287,38.560784970002715,53054.415705600004 2025-08-21,11:59:54.000,233,11069148,112925,0,1755777593,13892.790882869995,38.504391930000565,53054.42269272 2025-08-21,11:59:55.000,233,11069110,112765,0,1755777594,13892.78414656,38.52553931999864,53054.42967984001 2025-08-21,11:59:56.000,233,11069145,112805,0,1755777595,13892.73699238999,38.511441059999925,53054.436666960006 2025-08-21,11:59:57.000,233,11069090,112605,0,1755777596,13892.730256079994,38.532588449998,53054.436666960006 2025-08-21,11:59:58.000,233,11069068,112805,0,1755777597,13892.7437287,38.52553931999864,53054.436666960006 2025-08-21,11:59:59.000,233,11069164,112765,0,1755777598,13892.730256079994,38.52553931999864,53054.40871848001 2025-08-21,12:00:00.000,233,11069157,112525,0,1755777599,13892.7437287,38.504391930000565,53054.45762832001 2025-08-21,12:00:01.000,233,11069070,112765,0,1755777600,13892.7437287,38.52553931999864,53054.46461544 2025-08-21,12:00:02.000,233,11069144,112805,0,1755777601,13892.72351977,38.497342800001206,53054.49256392 2025-08-21,12:00:03.000,233,11069089,112645,0,1755777602,13892.770673939995,38.511441059999925,53054.47858968001 2025-08-21,12:00:04.000,233,11069135,112885,0,1755777603,13892.73699238999,38.497342800001206,53054.485576800005 2025-08-21,12:00:05.000,233,11069117,112485,0,1755777604,13892.710047149994,38.504391930000565,53054.51352528 2025-08-21,12:00:06.000,233,11069133,112765,0,1755777605,13892.76393763,38.532588449998,53054.54147376 2025-08-21,12:00:07.000,233,11069130,112725,0,1755777606,13892.75720131999,38.504391930000565,53054.52749952001 2025-08-21,12:00:08.000,233,11069044,112645,0,1755777607,13892.76393763,38.46914628000377,53054.5205124 2025-08-21,12:00:09.000,233,11069089,112845,0,1755777608,13892.73699238999,38.44094975999906,53054.54147376 2025-08-21,12:00:10.000,233,11069138,112645,0,1755777609,13892.73699238999,38.44094975999906,53054.55544800001 2025-08-21,12:00:11.000,233,11069122,112765,0,1755777610,13892.72351977,38.455048019997776,53054.61833208 2025-08-21,12:00:12.000,233,11069163,112365,0,1755777611,13892.73699238999,38.4339006299997,53054.59737072001 2025-08-21,12:00:13.000,233,11069143,112685,0,1755777612,13892.78414656,38.42685150000034,53054.56243512 2025-08-21,12:00:14.000,233,11069128,112565,0,1755777613,13892.79761917999,38.44094975999906,53054.56942224 2025-08-21,12:00:15.000,233,11069071,112805,0,1755777614,13892.770673939995,38.44094975999906,53054.61833208 2025-08-21,12:00:16.000,233,11069144,112725,0,1755777615,13892.811091799995,38.4339006299997,53054.57640936001 2025-08-21,12:00:17.000,233,11069141,112925,0,1755777616,13892.770673939995,38.42685150000034,53054.61134496 2025-08-21,12:00:18.000,233,11069118,112445,0,1755777617,13892.78414656,38.42685150000034,53054.61833208 2025-08-21,12:00:19.000,233,11069097,112805,0,1755777618,13892.81782810999,38.44094975999906,53054.59737072001 2025-08-21,12:00:20.000,233,11069123,112645,0,1755777619,13892.79761917999,38.40570411000226,53054.64628056001 2025-08-21,12:00:21.000,233,11069102,112845,0,1755777620,13892.76393763,38.384556720004184,53054.604357840006 2025-08-21,12:00:22.000,233,11069110,112805,0,1755777621,13892.790882869995,38.39160585000354,53054.63929344 2025-08-21,12:00:23.000,233,11069122,112645,0,1755777622,13892.77741024999,38.384556720004184,53054.61833208 2025-08-21,12:00:24.000,233,11069130,112805,0,1755777623,13892.77741024999,38.377507590004825,53054.63929344 2025-08-21,12:00:25.000,233,11069149,112645,0,1755777624,13892.82456442,38.37045845999819,53054.69519040001 2025-08-21,12:00:26.000,233,11069081,112485,0,1755777625,13892.80435549,38.37045845999819,53054.66724192 2025-08-21,12:00:27.000,233,11069103,112925,0,1755777626,13892.811091799995,38.37045845999819,53054.68820328 2025-08-21,12:00:28.000,233,11069139,112445,0,1755777627,13892.79761917999,38.35636019999947,53054.67422904001 2025-08-21,12:00:29.000,233,11069122,112685,0,1755777628,13892.80435549,38.39160585000354,53054.6602548 2025-08-21,12:00:30.000,233,11069096,112605,0,1755777629,13892.80435549,38.39160585000354,53054.64628056001 2025-08-21,12:00:31.000,233,11069120,112685,0,1755777630,13892.80435549,38.35636019999947,53054.6602548 2025-08-21,12:00:32.000,233,11069133,112525,0,1755777631,13892.78414656,38.34226194000075,53054.67422904001 2025-08-21,12:00:33.000,233,11069116,112725,0,1755777632,13892.770673939995,38.328163680002035,53054.63929344 2025-08-21,12:00:34.000,233,11069151,112605,0,1755777633,13892.78414656,38.328163680002035,53054.62531920001 2025-08-21,12:00:35.000,233,11069101,112645,0,1755777634,13892.78414656,38.321114550002676,53054.61134496 2025-08-21,12:00:36.000,233,11069079,112405,0,1755777635,13892.80435549,38.321114550002676,53054.64628056001 2025-08-21,12:00:37.000,233,11069110,112765,0,1755777636,13892.750465009995,38.30701629000396,53054.62531920001 2025-08-21,12:00:38.000,233,11069123,112725,0,1755777637,13892.75720131999,38.2999671600046,53054.702177520005 2025-08-21,12:00:39.000,233,11069063,112845,0,1755777638,13892.7437287,38.2999671600046,53054.751087360004 2025-08-21,12:00:40.000,233,11069107,112685,0,1755777639,13892.730256079994,38.31406542000332,53054.69519040001 2025-08-21,12:00:41.000,233,11069113,112885,0,1755777640,13892.69657452999,38.30701629000396,53054.730126 2025-08-21,12:00:42.000,233,11069145,112565,0,1755777641,13892.70331084,38.30701629000396,53054.67422904001 2025-08-21,12:00:43.000,233,11069122,112525,0,1755777642,13892.72351977,38.285868899998604,53054.702177520005 2025-08-21,12:00:44.000,233,11069135,112765,0,1755777643,13892.710047149994,38.26472151000053,53054.71615176001 2025-08-21,12:00:45.000,233,11069121,112725,0,1755777644,13892.669629289994,38.24357412000245,53054.73711312 2025-08-21,12:00:46.000,233,11069140,112685,0,1755777645,13892.642684049999,38.22242673000437,53054.66724192 2025-08-21,12:00:47.000,233,11069104,112725,0,1755777646,13892.669629289994,38.25062325000181,53054.653267680005 2025-08-21,12:00:48.000,233,11069143,112765,0,1755777647,13892.689838219994,38.20832846999838,53054.68820328 2025-08-21,12:00:49.000,233,11069142,112925,0,1755777648,13892.689838219994,38.24357412000245,53054.68820328 2025-08-21,12:00:50.000,233,11069186,112805,0,1755777649,13892.649420359994,38.22242673000437,53054.730126 2025-08-21,12:00:51.000,233,11069075,112805,0,1755777650,13892.575320949989,38.19423020999966,53054.68820328 2025-08-21,12:00:52.000,233,11069139,112605,0,1755777651,13892.602266189999,38.18013195000094,53054.68820328 2025-08-21,12:00:53.000,233,11069076,112765,0,1755777652,13892.555112019989,38.13078803999815,53054.67422904001 2025-08-21,12:00:54.000,233,11069123,112445,0,1755777653,13892.582057259999,38.13783717000479,53054.66724192 2025-08-21,12:00:55.000,233,11069115,112725,0,1755777654,13892.575320949989,38.11668977999943,53054.63230632 2025-08-21,12:00:56.000,233,11069091,112805,0,1755777655,13892.548375709994,38.095542390001356,53054.67422904001 2025-08-21,12:00:57.000,233,11069089,112605,0,1755777656,13892.541639399999,38.095542390001356,53054.71615176001 2025-08-21,12:00:58.000,233,11069099,112605,0,1755777657,13892.521430469998,38.20832846999838,53054.64628056001 2025-08-21,12:00:59.000,233,11069100,112765,0,1755777658,13892.555112019989,38.20832846999838,53054.73711312 2025-08-21,12:01:00.000,233,11069123,112845,0,1755777659,13892.541639399999,38.07439500000328,53054.68121616 2025-08-21,12:01:01.000,233,11069157,112485,0,1755777660,13892.528166779994,38.06029674000456,53054.72313888001 2025-08-21,12:01:02.000,233,11069184,112645,0,1755777661,13892.514694159989,38.046198479998566,53054.74410024001 2025-08-21,12:01:03.000,233,11069164,112725,0,1755777662,13892.561848329999,38.046198479998566,53054.72313888001 2025-08-21,12:01:04.000,233,11069150,112725,0,1755777663,13892.528166779994,38.03914934999921,53054.72313888001 2025-08-21,12:01:05.000,233,11069133,112645,0,1755777664,13892.481012609998,38.03914934999921,53054.702177520005 2025-08-21,12:01:06.000,233,11069080,112805,0,1755777665,13892.447331059993,38.03914934999921,53054.730126 2025-08-21,12:01:07.000,233,11069185,112765,0,1755777666,13892.440594749998,38.046198479998566,53054.702177520005 2025-08-21,12:01:08.000,233,11069139,112765,0,1755777667,13892.433858439988,38.02505109000049,53054.751087360004 2025-08-21,12:01:09.000,233,11069088,112805,0,1755777668,13892.427122129993,38.00390370000241,53054.74410024001 2025-08-21,12:01:10.000,233,11069054,112925,0,1755777669,13892.433858439988,38.02505109000049,53054.70916464 2025-08-21,12:01:11.000,233,11069094,112725,0,1755777670,13892.386704269993,38.00390370000241,53054.74410024001 2025-08-21,12:01:12.000,233,11069153,112645,0,1755777671,13892.379967959998,37.99685457000305,53054.730126 2025-08-21,12:01:13.000,233,11069114,112685,0,1755777672,13892.332813790003,37.96865804999834,53054.68820328 2025-08-21,12:01:14.000,233,11069148,112445,0,1755777673,13892.353022719988,38.00390370000241,53054.74410024001 2025-08-21,12:01:15.000,233,11069163,112605,0,1755777674,13892.299132239998,37.99685457000305,53054.72313888001 2025-08-21,12:01:16.000,233,11069146,112685,0,1755777675,13892.299132239998,37.9404615300009,53054.68820328 2025-08-21,12:01:17.000,233,11069068,112805,0,1755777676,13892.319341169998,37.9404615300009,53054.74410024001 2025-08-21,12:01:18.000,233,11069120,112725,0,1755777677,13892.285659619993,37.912265010003466,53054.70916464 2025-08-21,12:01:19.000,233,11069101,112805,0,1755777678,13892.285659619993,37.912265010003466,53054.66724192 2025-08-21,12:01:20.000,233,11069080,112685,0,1755777679,13892.218296519997,37.89111761999811,53054.72313888001 2025-08-21,12:01:21.000,233,11069150,112605,0,1755777680,13892.225032829992,37.89816675000475,53054.71615176001 2025-08-21,12:01:22.000,233,11069151,113005,0,1755777681,13892.245241759992,37.84882284000196,53054.68820328 2025-08-21,12:01:23.000,233,11069121,112725,0,1755777682,13892.245241759992,37.90521588000411,53054.66724192 2025-08-21,12:01:24.000,233,11069097,112805,0,1755777683,13892.258714379997,37.869970230000035,53054.69519040001 2025-08-21,12:01:25.000,233,11069139,112765,0,1755777684,13892.184614969992,37.84882284000196,53054.6602548 2025-08-21,12:01:26.000,233,11069135,112605,0,1755777685,13892.198087589997,37.79242979999981,53054.63230632 2025-08-21,12:01:27.000,233,11069170,112805,0,1755777686,13892.218296519997,37.82062632000452,53054.67422904001 2025-08-21,12:01:28.000,233,11069108,112805,0,1755777687,13892.225032829992,37.79947892999917,53054.63230632 2025-08-21,12:01:29.000,233,11069164,112805,0,1755777688,13892.251978070002,37.79242979999981,53054.5903836 2025-08-21,12:01:30.000,233,11069127,112925,0,1755777689,13892.251978070002,37.750135020003654,53054.59737072001 2025-08-21,12:01:31.000,233,11069096,112365,0,1755777690,13892.265450689993,37.7289876299983,53054.64628056001 2025-08-21,12:01:32.000,233,11069099,112645,0,1755777691,13892.258714379997,37.73603675999766,53054.59737072001 2025-08-21,12:01:33.000,233,11069082,113125,0,1755777692,13892.299132239998,37.7289876299983,53054.604357840006 2025-08-21,12:01:34.000,233,11069158,112765,0,1755777693,13892.292395930002,37.70784024000022,53054.64628056001 2025-08-21,12:01:35.000,233,11069100,112765,0,1755777694,13892.312604860002,37.71488936999958,53054.64628056001 2025-08-21,12:01:36.000,233,11069050,112765,0,1755777695,13892.319341169998,37.700791110000864,53054.62531920001 2025-08-21,12:01:37.000,233,11069107,112605,0,1755777696,13892.299132239998,37.71488936999958,53054.64628056001 2025-08-21,12:01:38.000,233,11069101,112485,0,1755777697,13892.346286409993,37.693741980001505,53054.61134496 2025-08-21,12:01:39.000,233,11069099,112645,0,1755777698,13892.359759029998,37.693741980001505,53054.64628056001 2025-08-21,12:01:40.000,233,11069080,112765,0,1755777699,13892.386704269993,37.686692850002146,53054.6602548 2025-08-21,12:01:41.000,233,11069095,112645,0,1755777700,13892.433858439988,37.693741980001505,53054.63230632 2025-08-21,12:01:42.000,233,11069156,112685,0,1755777701,13892.427122129993,37.700791110000864,53054.63929344 2025-08-21,12:01:43.000,233,11069116,112605,0,1755777702,13892.420385819998,37.686692850002146,53054.63929344 2025-08-21,12:01:44.000,233,11069114,112925,0,1755777703,13892.467539989993,37.67259459000343,53054.66724192 2025-08-21,12:01:45.000,233,11069061,112525,0,1755777704,13892.460803679998,37.67964372000279,53054.67422904001 2025-08-21,12:01:46.000,233,11069111,113085,0,1755777705,13892.467539989993,37.686692850002146,53054.64628056001 2025-08-21,12:01:47.000,233,11069094,112645,0,1755777706,13892.467539989993,37.637348939999356,53054.62531920001 2025-08-21,12:01:48.000,233,11069164,112805,0,1755777707,13892.487748919993,37.67259459000343,53054.67422904001 2025-08-21,12:01:49.000,233,11069162,112765,0,1755777708,13892.440594749998,37.66554546000407,53054.653267680005 2025-08-21,12:01:50.000,233,11069077,112725,0,1755777709,13892.460803679998,37.686692850002146,53054.70916464 2025-08-21,12:01:51.000,233,11069174,112765,0,1755777710,13892.447331059993,37.651447199998074,53054.67422904001 2025-08-21,12:01:52.000,233,11069125,112525,0,1755777711,13892.460803679998,37.60210329000256,53054.73711312 2025-08-21,12:01:53.000,233,11069148,112645,0,1755777712,13892.413649509988,37.637348939999356,53054.68820328 2025-08-21,12:01:54.000,233,11069144,112965,0,1755777713,13892.353022719988,37.60915242000192,53054.67422904001 2025-08-21,12:01:56.000,233,11069164,112805,0,1755777715,13892.359759029998,37.67259459000343,53054.68121616 2025-08-21,12:01:57.000,233,11069069,112645,0,1755777716,13892.346286409993,37.651447199998074,53054.69519040001 2025-08-21,12:01:58.000,233,11069076,112765,0,1755777717,13892.339550099998,37.644398069998715,53054.69519040001 2025-08-21,12:01:59.000,233,11069119,112485,0,1755777718,13892.332813790003,37.651447199998074,53054.702177520005 2025-08-21,12:02:00.000,233,11069085,112765,0,1755777719,13892.305868549993,37.67259459000343,53054.63929344 2025-08-21,12:02:01.000,233,11069137,112725,0,1755777720,13892.265450689993,37.651447199998074,53054.64628056001 2025-08-21,12:02:02.000,233,11069124,112805,0,1755777721,13892.265450689993,37.62325068000064,53054.64628056001 2025-08-21,12:02:03.000,233,11069087,112605,0,1755777722,13892.265450689993,37.63029981,53054.63929344 2025-08-21,12:02:04.000,233,11069125,112725,0,1755777723,13892.231769140002,37.62325068000064,53054.62531920001 2025-08-21,12:02:05.000,233,11069132,112685,0,1755777724,13892.272187000002,37.63029981,53054.68121616 2025-08-21,12:02:06.000,233,11069106,112685,0,1755777725,13892.258714379997,37.62325068000064,53054.69519040001 2025-08-21,12:02:07.000,233,11069174,112685,0,1755777726,13892.285659619993,37.62325068000064,53054.702177520005 2025-08-21,12:02:08.000,233,11069171,112485,0,1755777727,13892.305868549993,37.62325068000064,53054.68121616 2025-08-21,12:02:09.000,233,11069094,112205,0,1755777728,13892.265450689993,37.62325068000064,53054.67422904001 2025-08-21,12:02:10.000,233,11069107,112685,0,1755777729,13892.265450689993,37.60915242000192,53054.653267680005 2025-08-21,12:02:11.000,233,11069155,112645,0,1755777730,13892.285659619993,37.637348939999356,53054.6602548 2025-08-21,12:02:12.000,233,11069160,112805,0,1755777731,13892.278923309997,37.60210329000256,53054.702177520005 2025-08-21,12:02:13.000,233,11069151,112685,0,1755777732,13892.238505449997,37.61620155000128,53054.72313888001 2025-08-21,12:02:14.000,233,11069155,112805,0,1755777733,13892.292395930002,37.60210329000256,53054.702177520005 2025-08-21,12:02:15.000,233,11069060,112845,0,1755777734,13892.265450689993,37.5950541600032,53054.71615176001 2025-08-21,12:02:16.000,233,11069098,112725,0,1755777735,13892.278923309997,37.57390676999785,53054.68121616 2025-08-21,12:02:17.000,233,11069057,112605,0,1755777736,13892.258714379997,37.60915242000192,53054.76506160001 2025-08-21,12:02:18.000,233,11069044,112805,0,1755777737,13892.278923309997,37.56685763999849,53054.730126 2025-08-21,12:02:19.000,233,11069112,112645,0,1755777738,13892.225032829992,37.524562860002334,53054.67422904001 2025-08-21,12:02:20.000,233,11069091,112765,0,1755777739,13892.265450689993,37.54571025000041,53054.730126 2025-08-21,12:02:21.000,233,11069106,112685,0,1755777740,13892.258714379997,37.53866112000105,53054.68820328 2025-08-21,12:02:22.000,233,11069100,112725,0,1755777741,13892.245241759992,37.58095590000448,53054.751087360004 2025-08-21,12:02:23.000,233,11069123,112725,0,1755777742,13892.292395930002,37.60210329000256,53054.751087360004 2025-08-21,12:02:24.000,233,11069116,112565,0,1755777743,13892.265450689993,37.58095590000448,53054.73711312 2025-08-21,12:02:25.000,233,11069106,112765,0,1755777744,13892.251978070002,37.5950541600032,53054.73711312 2025-08-21,12:02:26.000,233,11069078,112485,0,1755777745,13892.299132239998,37.58800503000384,53054.79301008001 2025-08-21,12:02:27.000,233,11069132,112725,0,1755777746,13892.285659619993,37.54571025000041,53054.81397144001 2025-08-21,12:02:28.000,233,11069129,112645,0,1755777747,13892.272187000002,37.57390676999785,53054.820958560005 2025-08-21,12:02:29.000,233,11069147,112765,0,1755777748,13892.258714379997,37.55275937999977,53054.80698432 2025-08-21,12:02:30.000,233,11069094,112725,0,1755777749,13892.258714379997,37.524562860002334,53054.7999972 2025-08-21,12:02:31.000,233,11069091,112805,0,1755777750,13892.258714379997,37.55980850999913,53054.78602296 2025-08-21,12:02:32.000,233,11069048,112685,0,1755777751,13892.258714379997,37.55275937999977,53054.76506160001 2025-08-21,12:02:33.000,233,11069080,112765,0,1755777752,13892.278923309997,37.56685763999849,53054.76506160001 2025-08-21,12:02:34.000,233,11069080,112445,0,1755777753,13892.258714379997,37.57390676999785,53054.75807448 2025-08-21,12:02:35.000,233,11069047,112725,0,1755777754,13892.204823899992,37.56685763999849,53054.772048720006 2025-08-21,12:02:36.000,233,11069178,113005,0,1755777755,13892.238505449997,37.58800503000384,53054.76506160001 2025-08-21,12:02:37.000,233,11069071,112805,0,1755777756,13892.231769140002,37.5950541600032,53054.77903584 2025-08-21,12:02:38.000,233,11069097,112805,0,1755777757,13892.198087589997,37.62325068000064,53054.730126 2025-08-21,12:02:39.000,233,11069045,112725,0,1755777758,13892.198087589997,37.63029981,53054.751087360004 2025-08-21,12:02:40.000,233,11069139,112565,0,1755777759,13892.225032829992,37.67259459000343,53054.75807448 2025-08-21,12:02:41.000,233,11069098,112605,0,1755777760,13892.191351280002,37.693741980001505,53054.77903584 2025-08-21,12:02:42.000,233,11069180,112805,0,1755777761,13892.177878659997,37.70784024000022,53054.79301008001 2025-08-21,12:02:43.000,233,11069115,112965,0,1755777762,13892.191351280002,37.73603675999766,53054.76506160001 2025-08-21,12:02:44.000,233,11069084,112885,0,1755777763,13892.150933420002,37.7289876299983,53054.77903584 2025-08-21,12:02:45.000,233,11069060,112685,0,1755777764,13892.164406039992,37.76423328000237,53054.79301008001 2025-08-21,12:02:46.000,233,11069023,112645,0,1755777765,13892.184614969992,37.84882284000196,53054.772048720006 2025-08-21,12:02:47.000,233,11069124,112605,0,1755777766,13892.144197109992,37.82062632000452,53054.82794568 2025-08-21,12:02:48.000,233,11069115,112805,0,1755777767,13892.164406039992,37.877019359999395,53054.78602296 2025-08-21,12:02:49.000,233,11069110,112725,0,1755777768,13892.150933420002,37.862921100000676,53054.730126 2025-08-21,12:02:50.000,233,11069072,113005,0,1755777769,13892.144197109992,37.89816675000475,53054.751087360004 2025-08-21,12:02:51.000,233,11069109,112685,0,1755777770,13892.130724490002,37.95455978999962,53054.74410024001 2025-08-21,12:02:52.000,233,11069077,112925,0,1755777771,13892.117251869997,37.96160891999898,53054.70916464 2025-08-21,12:02:53.000,233,11069075,112685,0,1755777772,13892.150933420002,37.99685457000305,53054.75807448 2025-08-21,12:02:54.000,233,11069059,112925,0,1755777773,13892.090306630002,38.01800196000113,53054.76506160001 2025-08-21,12:02:55.000,233,11069115,112605,0,1755777774,13892.097042939997,38.03914934999921,53054.77903584 2025-08-21,12:02:56.000,233,11069143,112965,0,1755777775,13892.083570319992,38.03914934999921,53054.78602296 2025-08-21,12:02:57.000,233,11069094,112445,0,1755777776,13892.090306630002,38.07439500000328,53054.80698432 2025-08-21,12:02:58.000,233,11069117,112725,0,1755777777,13892.063361389992,38.01800196000113,53054.772048720006 2025-08-21,12:02:59.000,233,11069119,112725,0,1755777778,13892.043152459992,38.102591520000715,53054.78602296 2025-08-21,12:03:00.000,233,11069124,112805,0,1755777779,13892.083570319992,38.08144413000264,53054.78602296 2025-08-21,12:03:01.000,233,11069105,112925,0,1755777780,13892.009470910001,38.13078803999815,53054.75807448 2025-08-21,12:03:02.000,233,11069109,112805,0,1755777781,13891.935371499996,38.13783717000479,53054.751087360004 2025-08-21,12:03:03.000,233,11069106,112765,0,1755777782,13892.029679840001,38.11668977999943,53054.78602296 2025-08-21,12:03:04.000,233,11069068,112805,0,1755777783,13892.022943529992,38.18013195000094,53054.772048720006 2025-08-21,12:03:05.000,233,11069160,112645,0,1755777784,13892.002734599992,38.20127933999902,53054.79301008001 2025-08-21,12:03:06.000,233,11069173,112645,0,1755777785,13891.921898879991,38.20127933999902,53054.7999972 2025-08-21,12:03:07.000,233,11069126,112565,0,1755777786,13891.948844120001,38.1871810800003,53054.80698432 2025-08-21,12:03:08.000,233,11069083,112805,0,1755777787,13891.982525669991,38.158984560002864,53054.82794568 2025-08-21,12:03:09.000,233,11069138,112685,0,1755777788,13891.962316739991,38.20832846999838,53054.7999972 2025-08-21,12:03:10.000,233,11069088,112805,0,1755777789,13891.948844120001,38.19423020999966,53054.7999972 2025-08-21,12:03:11.000,233,11069077,112805,0,1755777790,13891.935371499996,38.18013195000094,53054.81397144001 2025-08-21,12:03:12.000,233,11069165,112645,0,1755777791,13891.942107809991,38.18013195000094,53054.78602296 2025-08-21,12:03:13.000,233,11069147,112565,0,1755777792,13892.002734599992,38.19423020999966,53054.86288128001 2025-08-21,12:03:14.000,233,11069089,112805,0,1755777793,13892.022943529992,38.17308282000158,53054.79301008001 2025-08-21,12:03:15.000,233,11069077,112725,0,1755777794,13892.049888770001,38.1871810800003,53054.772048720006 2025-08-21,12:03:16.000,233,11069063,112725,0,1755777795,13892.063361389992,38.19423020999966,53054.820958560005 2025-08-21,12:03:17.000,233,11069086,112925,0,1755777796,13892.076834009997,38.1871810800003,53054.772048720006 2025-08-21,12:03:18.000,233,11069188,112805,0,1755777797,13892.110515560002,38.17308282000158,53054.84890704 2025-08-21,12:03:19.000,233,11069157,112805,0,1755777798,13892.123988179992,38.151935430003505,53054.8349328 2025-08-21,12:03:20.000,233,11069134,112685,0,1755777799,13892.157669729997,38.144886300004146,53054.77903584 2025-08-21,12:03:21.000,233,11069132,112805,0,1755777800,13892.225032829992,38.144886300004146,53054.79301008001 2025-08-21,12:03:22.000,233,11069092,112565,0,1755777801,13892.191351280002,38.16603369000222,53054.79301008001 2025-08-21,12:03:23.000,233,11069118,112765,0,1755777802,13892.251978070002,38.158984560002864,53054.81397144001 2025-08-21,12:03:24.000,233,11069101,112445,0,1755777803,13892.299132239998,38.13078803999815,53054.8349328 2025-08-21,12:03:25.000,233,11069087,112885,0,1755777804,13892.353022719988,38.144886300004146,53054.79301008001 2025-08-21,12:03:26.000,233,11069122,112765,0,1755777805,13892.379967959998,38.13078803999815,53054.82794568 2025-08-21,12:03:27.000,233,11069059,112485,0,1755777806,13892.433858439988,38.144886300004146,53054.85589416 2025-08-21,12:03:28.000,233,11069166,113125,0,1755777807,13892.427122129993,38.158984560002864,53054.82794568 2025-08-21,12:03:29.000,233,11069179,112685,0,1755777808,13892.427122129993,38.158984560002864,53054.80698432 2025-08-21,12:03:30.000,233,11069117,112925,0,1755777809,13892.487748919993,38.12373890999879,53054.8349328 2025-08-21,12:03:31.000,233,11069084,112605,0,1755777810,13892.541639399999,38.1871810800003,53054.89781688 2025-08-21,12:03:32.000,233,11069107,112645,0,1755777811,13892.555112019989,38.17308282000158,53054.89781688 2025-08-21,12:03:33.000,233,11069152,113045,0,1755777812,13892.548375709994,38.17308282000158,53054.85589416 2025-08-21,12:03:34.000,233,11069098,112765,0,1755777813,13892.622475119999,38.151935430003505,53054.86288128001 2025-08-21,12:03:35.000,233,11069093,112765,0,1755777814,13892.629211429994,38.16603369000222,53054.89781688 2025-08-21,12:03:36.000,233,11069109,112605,0,1755777815,13892.595529879989,38.23652499000309,53054.86288128001 2025-08-21,12:03:37.000,233,11069093,112525,0,1755777816,13892.63594773999,38.20832846999838,53054.904804 2025-08-21,12:03:38.000,233,11069195,112605,0,1755777817,13892.63594773999,38.17308282000158,53054.89781688 2025-08-21,12:03:39.000,233,11069122,112605,0,1755777818,13892.642684049999,38.19423020999966,53054.89082976001 2025-08-21,12:03:40.000,233,11069140,112525,0,1755777819,13892.669629289994,38.1871810800003,53054.93275248001 2025-08-21,12:03:41.000,233,11069078,112605,0,1755777820,13892.669629289994,38.22947586000373,53054.87685552 2025-08-21,12:03:42.000,233,11069090,112725,0,1755777821,13892.69657452999,38.20832846999838,53054.918778240004 2025-08-21,12:03:43.000,233,11069084,112725,0,1755777822,13892.63594773999,38.25062325000181,53054.904804 2025-08-21,12:03:44.000,233,11069071,112485,0,1755777823,13892.649420359994,38.22242673000437,53054.89082976001 2025-08-21,12:03:45.000,233,11069146,112525,0,1755777824,13892.65615666999,38.19423020999966,53054.93275248001 2025-08-21,12:03:46.000,233,11069155,112685,0,1755777825,13892.70331084,38.20832846999838,53054.96070096001 2025-08-21,12:03:47.000,233,11069157,112445,0,1755777826,13892.70331084,38.20832846999838,53054.939739600006 2025-08-21,12:03:48.000,233,11069094,112725,0,1755777827,13892.669629289994,38.25062325000181,53054.93275248001 2025-08-21,12:03:49.000,233,11069016,112725,0,1755777828,13892.65615666999,38.26472151000053,53054.939739600006 2025-08-21,12:03:50.000,233,11069101,112805,0,1755777829,13892.689838219994,38.271770639999886,53054.91179112001 2025-08-21,12:03:51.000,233,11069157,112485,0,1755777830,13892.71678345999,38.26472151000053,53054.96070096001 2025-08-21,12:03:52.000,233,11069074,112685,0,1755777831,13892.67636559999,38.285868899998604,53054.9746752 2025-08-21,12:03:53.000,233,11069134,112605,0,1755777832,13892.68310191,38.271770639999886,53054.92576536 2025-08-21,12:03:54.000,233,11069030,112925,0,1755777833,13892.71678345999,38.26472151000053,53054.9746752 2025-08-21,12:03:55.000,233,11069154,112765,0,1755777834,13892.710047149994,38.31406542000332,53054.94672672 2025-08-21,12:03:56.000,233,11069152,112805,0,1755777835,13892.71678345999,38.30701629000396,53054.95371384 2025-08-21,12:03:57.000,233,11069110,112485,0,1755777836,13892.730256079994,38.335212810001394,53054.96070096001 2025-08-21,12:03:58.000,233,11069035,112845,0,1755777837,13892.770673939995,38.321114550002676,53054.96768808 2025-08-21,12:03:59.000,233,11069115,112725,0,1755777838,13892.77741024999,38.328163680002035,53054.95371384 2025-08-21,12:04:00.000,233,11069056,112805,0,1755777839,13892.790882869995,38.30701629000396,53054.98166232001 2025-08-21,12:04:01.000,233,11069140,112965,0,1755777840,13892.730256079994,38.29291802999796,53054.95371384 2025-08-21,12:04:02.000,233,11069068,112805,0,1755777841,13892.75720131999,38.328163680002035,53055.01659792 2025-08-21,12:04:03.000,233,11069107,112565,0,1755777842,13892.80435549,38.278819769999245,53054.988649440005 2025-08-21,12:04:04.000,233,11069140,112725,0,1755777843,13892.851509659995,38.321114550002676,53054.92576536 2025-08-21,12:04:05.000,233,11069155,112805,0,1755777844,13892.83803703999,38.34226194000075,53054.9746752 2025-08-21,12:04:06.000,233,11069098,112485,0,1755777845,13892.80435549,38.31406542000332,53054.988649440005 2025-08-21,12:04:07.000,233,11069156,112525,0,1755777846,13892.84477335,38.29291802999796,53054.9746752 2025-08-21,12:04:08.000,233,11069138,112565,0,1755777847,13892.891927519995,38.2999671600046,53054.9746752 2025-08-21,12:04:09.000,233,11069113,112845,0,1755777848,13892.871718589995,38.25767238000117,53054.96768808 2025-08-21,12:04:10.000,233,11069060,112525,0,1755777849,13892.88519121,38.22947586000373,53054.98166232001 2025-08-21,12:04:11.000,233,11069117,112685,0,1755777850,13892.88519121,38.21537759999774,53054.988649440005 2025-08-21,12:04:12.000,233,11069054,112365,0,1755777851,13892.93908168999,38.26472151000053,53055.00262368 2025-08-21,12:04:13.000,233,11069120,112605,0,1755777852,13892.945818,38.25767238000117,53054.9746752 2025-08-21,12:04:14.000,233,11069097,112485,0,1755777853,13892.93908168999,38.22242673000437,53054.99563656 2025-08-21,12:04:15.000,233,11069063,112645,0,1755777854,13892.95929061999,38.19423020999966,53054.96070096001 2025-08-21,12:04:16.000,233,11069096,112765,0,1755777855,13892.96602693,38.20127933999902,53055.00262368 2025-08-21,12:04:17.000,233,11069065,112565,0,1755777856,13893.033390029996,38.16603369000222,53055.01659792 2025-08-21,12:04:18.000,233,11069085,112965,0,1755777857,13892.97949954999,38.17308282000158,53055.02358504 2025-08-21,12:04:19.000,233,11069137,112725,0,1755777858,13892.99970847999,38.144886300004146,53055.05852064001 2025-08-21,12:04:20.000,233,11069044,112445,0,1755777859,13893.013181099996,38.109640650000074,53054.98166232001 2025-08-21,12:04:21.000,233,11069113,112685,0,1755777860,13893.02665372,38.11668977999943,53054.96070096001 2025-08-21,12:04:22.000,233,11069086,112765,0,1755777861,13893.04012633999,38.102591520000715,53055.07948200001 2025-08-21,12:04:23.000,233,11069057,112845,0,1755777862,13893.06707158,38.095542390001356,53055.01659792 2025-08-21,12:04:24.000,233,11069068,112645,0,1755777863,13893.053598959996,38.06029674000456,53055.037559280005 2025-08-21,12:04:25.000,233,11069109,112445,0,1755777864,13893.073807889996,38.03914934999921,53055.00262368 2025-08-21,12:04:26.000,233,11069076,112565,0,1755777865,13893.080544199991,38.03210021999985,53055.037559280005 2025-08-21,12:04:27.000,233,11069092,112805,0,1755777866,13893.120962059991,38.02505109000049,53055.00262368 2025-08-21,12:04:28.000,233,11069064,112605,0,1755777867,13893.120962059991,38.02505109000049,53055.00262368 2025-08-21,12:04:29.000,233,11069061,112645,0,1755777868,13893.08728051,38.01095283000177,53055.00961080001 2025-08-21,12:04:30.000,233,11069097,112765,0,1755777869,13893.06033526999,38.01095283000177,53055.03057216001 2025-08-21,12:04:31.000,233,11069121,112725,0,1755777870,13893.06707158,38.01095283000177,53055.05852064001 2025-08-21,12:04:32.000,233,11069103,112645,0,1755777871,13893.080544199991,37.98275631000433,53055.02358504 2025-08-21,12:04:33.000,233,11069026,112805,0,1755777872,13893.04686265,37.95455978999962,53055.06550776 2025-08-21,12:04:34.000,233,11069053,112325,0,1755777873,13893.04012633999,37.96160891999898,53055.05153352001 2025-08-21,12:04:35.000,233,11069090,112685,0,1755777874,13893.01991740999,37.926363270002184,53055.10044336001 2025-08-21,12:04:36.000,233,11069070,112525,0,1755777875,13893.00644479,37.95455978999962,53055.05852064001 2025-08-21,12:04:37.000,233,11069077,112725,0,1755777876,13892.992972169995,37.94751066000026,53055.0445464 2025-08-21,12:04:38.000,233,11069127,112845,0,1755777877,13892.99970847999,37.926363270002184,53055.03057216001 2025-08-21,12:04:39.000,233,11069092,112525,0,1755777878,13892.96602693,37.933412400001544,53055.02358504 2025-08-21,12:04:40.000,233,11069127,112765,0,1755777879,13892.99970847999,37.919314140002825,53055.07948200001 2025-08-21,12:04:41.000,233,11069089,112485,0,1755777880,13892.96602693,37.90521588000411,53055.05153352001 2025-08-21,12:04:42.000,233,11069066,112725,0,1755777881,13892.95929061999,37.884068489998754,53054.99563656 2025-08-21,12:04:43.000,233,11069092,112805,0,1755777882,13892.932345379995,37.919314140002825,53054.96070096001 2025-08-21,12:04:44.000,233,11069061,112765,0,1755777883,13892.952554309995,37.919314140002825,53055.02358504 2025-08-21,12:04:45.000,233,11069054,112605,0,1755777884,13892.95929061999,37.912265010003466,53054.988649440005 2025-08-21,12:04:46.000,233,11069115,112725,0,1755777885,13892.89866382999,37.919314140002825,53055.03057216001 2025-08-21,12:04:47.000,233,11069094,112645,0,1755777886,13892.945818,37.926363270002184,53055.05153352001 2025-08-21,12:04:48.000,233,11069068,112845,0,1755777887,13892.93908168999,37.926363270002184,53055.05153352001 2025-08-21,12:04:49.000,233,11069088,112405,0,1755777888,13892.891927519995,37.9404615300009,53055.07249488 2025-08-21,12:04:50.000,233,11069064,112845,0,1755777889,13892.871718589995,37.926363270002184,53055.00961080001 2025-08-21,12:04:51.000,233,11069066,112605,0,1755777890,13892.88519121,37.90521588000411,53055.06550776 2025-08-21,12:04:52.000,233,11069128,112805,0,1755777891,13892.82456442,37.90521588000411,53055.05852064001 2025-08-21,12:04:53.000,233,11069041,112805,0,1755777892,13892.84477335,37.919314140002825,53055.00961080001 2025-08-21,12:04:54.000,233,11069074,112605,0,1755777893,13892.831300729995,37.94751066000026,53055.06550776 2025-08-21,12:04:55.000,233,11069086,112605,0,1755777894,13892.78414656,37.919314140002825,53055.07249488 2025-08-21,12:04:56.000,233,11069135,112605,0,1755777895,13892.811091799995,37.919314140002825,53055.086469120004 2025-08-21,12:04:57.000,233,11069140,112805,0,1755777896,13892.750465009995,37.912265010003466,53055.09345624 2025-08-21,12:04:58.000,233,11069047,112805,0,1755777897,13892.80435549,37.884068489998754,53055.06550776 2025-08-21,12:04:59.000,233,11069100,112405,0,1755777898,13892.79761917999,37.90521588000411,53055.05153352001 2025-08-21,12:05:00.000,233,11069090,112565,0,1755777899,13892.80435549,37.89111761999811,53055.07249488 2025-08-21,12:05:01.000,233,11069094,112805,0,1755777900,13892.77741024999,37.869970230000035,53055.00961080001 2025-08-21,12:05:02.000,233,11069121,112485,0,1755777901,13892.750465009995,37.862921100000676,53054.99563656 2025-08-21,12:05:03.000,233,11069114,112605,0,1755777902,13892.7437287,37.877019359999395,53055.05852064001 2025-08-21,12:05:04.000,233,11069056,112725,0,1755777903,13892.730256079994,37.884068489998754,53055.00961080001 2025-08-21,12:05:05.000,233,11069125,112805,0,1755777904,13892.69657452999,37.89816675000475,53054.9746752 2025-08-21,12:05:06.000,233,11069172,112885,0,1755777905,13892.67636559999,37.912265010003466,53055.00262368 2025-08-21,12:05:07.000,233,11069133,112765,0,1755777906,13892.689838219994,37.90521588000411,53055.037559280005 2025-08-21,12:05:08.000,233,11069094,112645,0,1755777907,13892.669629289994,37.912265010003466,53054.988649440005 2025-08-21,12:05:09.000,233,11069140,112525,0,1755777908,13892.642684049999,37.90521588000411,53054.99563656 2025-08-21,12:05:10.000,233,11069070,112845,0,1755777909,13892.61573880999,37.90521588000411,53054.92576536 2025-08-21,12:05:11.000,233,11069077,112645,0,1755777910,13892.595529879989,37.884068489998754,53054.96070096001 2025-08-21,12:05:12.000,233,11069135,112805,0,1755777911,13892.541639399999,37.90521588000411,53054.91179112001 2025-08-21,12:05:13.000,233,11069155,112885,0,1755777912,13892.541639399999,37.95455978999962,53054.96768808 2025-08-21,12:05:14.000,233,11069111,112685,0,1755777913,13892.501221539998,37.919314140002825,53054.9746752 2025-08-21,12:05:15.000,233,11069099,112605,0,1755777914,13892.494485229989,37.933412400001544,53054.95371384 2025-08-21,12:05:16.000,233,11069067,112525,0,1755777915,13892.521430469998,37.8417737100026,53054.96768808 2025-08-21,12:05:17.000,233,11069109,112805,0,1755777916,13892.440594749998,37.89111761999811,53054.94672672 2025-08-21,12:05:18.000,233,11069093,112565,0,1755777917,13892.474276299989,37.884068489998754,53054.99563656 2025-08-21,12:05:19.000,233,11069134,112725,0,1755777918,13892.433858439988,37.89111761999811,53054.939739600006 2025-08-21,12:05:20.000,233,11069090,112685,0,1755777919,13892.440594749998,37.90521588000411,53054.904804 2025-08-21,12:05:21.000,233,11069111,112805,0,1755777920,13892.420385819998,37.926363270002184,53054.92576536 2025-08-21,12:05:22.000,233,11069037,112685,0,1755777921,13892.433858439988,37.89816675000475,53054.92576536 2025-08-21,12:05:23.000,233,11069145,112485,0,1755777922,13892.400176889998,37.94751066000026,53054.96070096001 2025-08-21,12:05:24.000,233,11069130,112525,0,1755777923,13892.393440579988,37.9404615300009,53054.9746752 2025-08-21,12:05:25.000,233,11069118,112565,0,1755777924,13892.366495339993,37.926363270002184,53054.89781688 2025-08-21,12:05:26.000,233,11069081,112485,0,1755777925,13892.359759029998,37.95455978999962,53054.87685552 2025-08-21,12:05:27.000,233,11069160,112605,0,1755777926,13892.326077479993,37.96160891999898,53054.92576536 2025-08-21,12:05:28.000,233,11069147,112965,0,1755777927,13892.305868549993,37.96160891999898,53054.918778240004 2025-08-21,12:05:29.000,233,11069069,112645,0,1755777928,13892.326077479993,37.99685457000305,53054.93275248001 2025-08-21,12:05:30.000,233,11069065,112605,0,1755777929,13892.299132239998,37.98980544000369,53054.918778240004 2025-08-21,12:05:31.000,233,11069064,112965,0,1755777930,13892.272187000002,38.00390370000241,53054.918778240004 2025-08-21,12:05:32.000,233,11069080,112845,0,1755777931,13892.191351280002,38.02505109000049,53054.91179112001 2025-08-21,12:05:33.000,233,11069130,112765,0,1755777932,13892.171142350002,38.053247609997925,53054.92576536 2025-08-21,12:05:34.000,233,11069088,112805,0,1755777933,13892.144197109992,38.03914934999921,53054.89082976001 2025-08-21,12:05:35.000,233,11069107,112525,0,1755777934,13892.130724490002,38.02505109000049,53054.91179112001 2025-08-21,12:05:36.000,233,11069132,112805,0,1755777935,13892.110515560002,38.053247609997925,53054.89781688 2025-08-21,12:05:37.000,233,11069146,112725,0,1755777936,13892.076834009997,38.06734587000392,53054.84191992001 2025-08-21,12:05:38.000,233,11069117,112725,0,1755777937,13892.083570319992,38.03210021999985,53054.85589416 2025-08-21,12:05:39.000,233,11069151,112605,0,1755777938,13892.070097700001,38.06734587000392,53054.85589416 2025-08-21,12:05:40.000,233,11069104,112805,0,1755777939,13892.090306630002,38.053247609997925,53054.86288128001 2025-08-21,12:05:41.000,233,11069132,112485,0,1755777940,13891.989261980001,38.06029674000456,53054.85589416 2025-08-21,12:05:42.000,233,11069090,112685,0,1755777941,13891.982525669991,38.046198479998566,53054.820958560005 2025-08-21,12:05:43.000,233,11069051,112725,0,1755777942,13891.975789359996,38.07439500000328,53054.869868400005 2025-08-21,12:05:44.000,233,11069061,112805,0,1755777943,13891.969053050001,38.095542390001356,53054.8349328 2025-08-21,12:05:45.000,233,11069120,112805,0,1755777944,13891.921898879991,38.109640650000074,53054.82794568 2025-08-21,12:05:46.000,233,11069121,112965,0,1755777945,13891.894953639996,38.095542390001356,53054.772048720006 2025-08-21,12:05:47.000,233,11069056,112685,0,1755777946,13891.901689949991,38.095542390001356,53054.82794568 2025-08-21,12:05:48.000,233,11069082,112765,0,1755777947,13891.88821733,38.13078803999815,53054.7999972 2025-08-21,12:05:49.000,233,11069074,112805,0,1755777948,13891.88821733,38.102591520000715,53054.8349328 2025-08-21,12:05:50.000,233,11069074,112765,0,1755777949,13891.881481019991,38.11668977999943,53054.77903584 2025-08-21,12:05:51.000,233,11069105,112725,0,1755777950,13891.874744709996,38.088493260002,53054.74410024001 2025-08-21,12:05:52.000,233,11069079,112885,0,1755777951,13891.874744709996,38.06734587000392,53054.72313888001 2025-08-21,12:05:53.000,233,11069149,112645,0,1755777952,13891.915162569996,38.102591520000715,53054.77903584 2025-08-21,12:05:54.000,233,11069113,112605,0,1755777953,13891.834326849996,38.144886300004146,53054.772048720006 2025-08-21,12:05:55.000,233,11069089,112805,0,1755777954,13891.874744709996,38.19423020999966,53054.78602296 2025-08-21,12:05:56.000,233,11069105,112645,0,1755777955,13891.861272089991,38.19423020999966,53054.72313888001 2025-08-21,12:05:57.000,233,11069074,112765,0,1755777956,13891.834326849996,38.20832846999838,53054.72313888001 2025-08-21,12:05:58.000,233,11069105,112645,0,1755777957,13891.814117919996,38.17308282000158,53054.78602296 2025-08-21,12:05:59.000,233,11069078,112525,0,1755777958,13891.78717268,38.1871810800003,53054.79301008001 2025-08-21,12:06:00.000,233,11069081,112805,0,1755777959,13891.80738161,38.19423020999966,53054.73711312 2025-08-21,12:06:01.000,233,11069136,112725,0,1755777960,13891.793908989996,38.1871810800003,53054.71615176001 2025-08-21,12:06:02.000,233,11069125,112605,0,1755777961,13891.76696375,38.22947586000373,53054.73711312 2025-08-21,12:06:03.000,233,11069121,112725,0,1755777962,13891.74001850999,38.19423020999966,53054.71615176001 2025-08-21,12:06:04.000,233,11069077,112485,0,1755777963,13891.71980957999,38.29291802999796,53054.730126 2025-08-21,12:06:05.000,233,11069078,112645,0,1755777964,13891.713073269995,38.2999671600046,53054.72313888001 2025-08-21,12:06:06.000,233,11069103,112605,0,1755777965,13891.733282199995,38.31406542000332,53054.730126 2025-08-21,12:06:07.000,233,11069096,112765,0,1755777966,13891.67939171999,38.335212810001394,53054.71615176001 2025-08-21,12:06:08.000,233,11069073,113045,0,1755777967,13891.68612803,38.37045845999819,53054.68820328 2025-08-21,12:06:09.000,233,11069106,112765,0,1755777968,13891.6659191,38.35636019999947,53054.63929344 2025-08-21,12:06:10.000,233,11069067,112805,0,1755777969,13891.62550124,38.35636019999947,53054.70916464 2025-08-21,12:06:11.000,233,11069076,112805,0,1755777970,13891.61876492999,38.34931107000011,53054.653267680005 2025-08-21,12:06:12.000,233,11069133,112805,0,1755777971,13891.632237549995,38.377507590004825,53054.63929344 2025-08-21,12:06:13.000,233,11069142,112645,0,1755777972,13891.59855599999,38.377507590004825,53054.64628056001 2025-08-21,12:06:14.000,233,11069105,112645,0,1755777973,13891.57834706999,38.40570411000226,53054.61833208 2025-08-21,12:06:15.000,233,11069081,112845,0,1755777974,13891.56487445,38.34931107000011,53054.61134496 2025-08-21,12:06:16.000,233,11069134,112965,0,1755777975,13891.57834706999,38.377507590004825,53054.66724192 2025-08-21,12:06:17.000,233,11069136,112805,0,1755777976,13891.531192899994,38.377507590004825,53054.63929344 2025-08-21,12:06:18.000,233,11069160,112965,0,1755777977,13891.51772027999,38.3986549800029,53054.61833208 2025-08-21,12:06:19.000,233,11069099,112645,0,1755777978,13891.510983969994,38.39160585000354,53054.63230632 2025-08-21,12:06:20.000,233,11069091,112645,0,1755777979,13891.463829799999,38.377507590004825,53054.64628056001 2025-08-21,12:06:21.000,233,11069116,112645,0,1755777980,13891.41667562999,38.39160585000354,53054.57640936001 2025-08-21,12:06:22.000,233,11069087,112645,0,1755777981,13891.389730389994,38.41980237000098,53054.61833208 2025-08-21,12:06:23.000,233,11069135,112525,0,1755777982,13891.403203009999,38.39160585000354,53054.61833208 2025-08-21,12:06:24.000,233,11069081,112605,0,1755777983,13891.430148249994,38.40570411000226,53054.63230632 2025-08-21,12:06:25.000,233,11069096,112565,0,1755777984,13891.45709348999,38.39160585000354,53054.604357840006 2025-08-21,12:06:26.000,233,11069132,112645,0,1755777985,13891.443620869999,38.377507590004825,53054.64628056001 2025-08-21,12:06:27.000,233,11069121,112805,0,1755777986,13891.450357179994,38.41275324000162,53054.56942224 2025-08-21,12:06:28.000,233,11069116,113045,0,1755777987,13891.450357179994,38.42685150000034,53054.56942224 2025-08-21,12:06:29.000,233,11069106,112525,0,1755777988,13891.423411939999,38.4339006299997,53054.5903836 2025-08-21,12:06:30.000,233,11069132,112885,0,1755777989,13891.39646669999,38.41980237000098,53054.61833208 2025-08-21,12:06:31.000,233,11069136,112765,0,1755777990,13891.430148249994,38.41275324000162,53054.583396480004 2025-08-21,12:06:32.000,233,11069142,112765,0,1755777991,13891.409939319994,38.4339006299997,53054.55544800001 2025-08-21,12:06:33.000,233,11069106,112525,0,1755777992,13891.403203009999,38.46209715000441,53054.56942224 2025-08-21,12:06:34.000,233,11069038,112805,0,1755777993,13891.389730389994,38.46914628000377,53054.534486640005 2025-08-21,12:06:35.000,233,11069090,112685,0,1755777994,13891.443620869999,38.42685150000034,53054.55544800001 2025-08-21,12:06:36.000,233,11069095,112725,0,1755777995,13891.382994079999,38.41980237000098,53054.54147376 2025-08-21,12:06:37.000,233,11069121,112885,0,1755777996,13891.369521459994,38.3986549800029,53054.52749952001 2025-08-21,12:06:38.000,233,11069126,112605,0,1755777997,13891.382994079999,38.44094975999906,53054.5205124 2025-08-21,12:06:39.000,233,11069131,112605,0,1755777998,13891.382994079999,38.447998889998416,53054.49256392 2025-08-21,12:06:40.000,233,11069094,112765,0,1755777999,13891.41667562999,38.4339006299997,53054.5205124 2025-08-21,12:06:41.000,233,11069107,112645,0,1755778000,13891.389730389994,38.447998889998416,53054.47160256 2025-08-21,12:06:42.000,233,11069072,112525,0,1755778001,13891.369521459994,38.42685150000034,53054.485576800005 2025-08-21,12:06:43.000,233,11069079,112845,0,1755778002,13891.382994079999,38.44094975999906,53054.485576800005 2025-08-21,12:06:44.000,233,11069149,112765,0,1755778003,13891.39646669999,38.455048019997776,53054.5205124 2025-08-21,12:06:45.000,233,11069090,112445,0,1755778004,13891.376257769989,38.4339006299997,53054.46461544 2025-08-21,12:06:46.000,233,11069109,112645,0,1755778005,13891.369521459994,38.46209715000441,53054.45762832001 2025-08-21,12:06:47.000,233,11069082,112725,0,1755778006,13891.39646669999,38.47619541000313,53054.47160256 2025-08-21,12:06:48.000,233,11069159,112685,0,1755778007,13891.362785149999,38.4339006299997,53054.45762832001 2025-08-21,12:06:49.000,233,11069053,112805,0,1755778008,13891.362785149999,38.42685150000034,53054.47160256 2025-08-21,12:06:50.000,233,11069057,112805,0,1755778009,13891.315630979989,38.42685150000034,53054.42967984001 2025-08-21,12:06:51.000,233,11069101,112805,0,1755778010,13891.362785149999,38.4339006299997,53054.42269272 2025-08-21,12:06:52.000,233,11069115,112605,0,1755778011,13891.349312529994,38.4339006299997,53054.42967984001 2025-08-21,12:06:53.000,233,11069071,112605,0,1755778012,13891.329103599994,38.42685150000034,53054.46461544 2025-08-21,12:06:54.000,233,11069088,112645,0,1755778013,13891.288685739994,38.455048019997776,53054.436666960006 2025-08-21,12:06:55.000,233,11069118,112765,0,1755778014,13891.255004189989,38.4339006299997,53054.47160256 2025-08-21,12:06:56.000,233,11069123,112805,0,1755778015,13891.248267879993,38.46914628000377,53054.46461544 2025-08-21,12:06:57.000,233,11069096,112645,0,1755778016,13891.281949429998,38.46209715000441,53054.436666960006 2025-08-21,12:06:58.000,233,11069094,112725,0,1755778017,13891.241531569998,38.41275324000162,53054.40871848001 2025-08-21,12:06:59.000,233,11069101,112605,0,1755778018,13891.221322639998,38.42685150000034,53054.47858968001 2025-08-21,12:07:00.000,233,11069149,112805,0,1755778019,13891.234795259988,38.40570411000226,53054.40871848001 2025-08-21,12:07:01.000,233,11069125,112445,0,1755778020,13891.268476809993,38.447998889998416,53054.4506412 2025-08-21,12:07:02.000,233,11069113,112605,0,1755778021,13891.221322639998,38.48324454000249,53054.35282152 2025-08-21,12:07:03.000,233,11069155,112565,0,1755778022,13891.255004189989,38.4339006299997,53054.44365408 2025-08-21,12:07:04.000,233,11069109,112805,0,1755778023,13891.234795259988,38.47619541000313,53054.436666960006 2025-08-21,12:07:05.000,233,11069078,112645,0,1755778024,13891.207850019993,38.504391930000565,53054.415705600004 2025-08-21,12:07:06.000,233,11069148,112725,0,1755778025,13891.207850019993,38.497342800001206,53054.46461544 2025-08-21,12:07:07.000,233,11069062,112965,0,1755778026,13891.201113709998,38.49029367000185,53054.436666960006 2025-08-21,12:07:08.000,233,11069096,112445,0,1755778027,13891.187641089993,38.455048019997776,53054.42967984001 2025-08-21,12:07:09.000,233,11069097,112845,0,1755778028,13891.234795259988,38.48324454000249,53054.436666960006 2025-08-21,12:07:10.000,233,11069135,112685,0,1755778029,13891.207850019993,38.455048019997776,53054.436666960006 2025-08-21,12:07:11.000,233,11069112,112605,0,1755778030,13891.187641089993,38.41980237000098,53054.46461544 2025-08-21,12:07:12.000,233,11069114,112885,0,1755778031,13891.194377399988,38.3986549800029,53054.45762832001 2025-08-21,12:07:13.000,233,11069139,112645,0,1755778032,13891.187641089993,38.447998889998416,53054.46461544 2025-08-21,12:07:14.000,233,11069185,112685,0,1755778033,13891.133750610003,38.41980237000098,53054.42269272 2025-08-21,12:07:15.000,233,11069173,112885,0,1755778034,13891.147223229993,38.42685150000034,53054.42967984001 2025-08-21,12:07:16.000,233,11069082,112725,0,1755778035,13891.160695849998,38.40570411000226,53054.39474424 2025-08-21,12:07:17.000,233,11069070,112925,0,1755778036,13891.127014299993,38.384556720004184,53054.42269272 2025-08-21,12:07:18.000,233,11069137,112685,0,1755778037,13891.160695849998,38.377507590004825,53054.415705600004 2025-08-21,12:07:19.000,233,11069124,112445,0,1755778038,13891.160695849998,38.34931107000011,53054.37378288 2025-08-21,12:07:20.000,233,11069085,112645,0,1755778039,13891.187641089993,38.335212810001394,53054.35980864001 2025-08-21,12:07:21.000,233,11069140,112885,0,1755778040,13891.180904779998,38.34931107000011,53054.4506412 2025-08-21,12:07:22.000,233,11069117,112685,0,1755778041,13891.187641089993,38.2999671600046,53054.37378288 2025-08-21,12:07:23.000,233,11069084,112645,0,1755778042,13891.160695849998,38.29291802999796,53054.35282152 2025-08-21,12:07:24.000,233,11069121,112445,0,1755778043,13891.207850019993,38.31406542000332,53054.3458344 2025-08-21,12:07:25.000,233,11069107,112485,0,1755778044,13891.207850019993,38.2999671600046,53054.39474424 2025-08-21,12:07:26.000,233,11069158,112645,0,1755778045,13891.221322639998,38.285868899998604,53054.366795760005 2025-08-21,12:07:27.000,233,11069123,112885,0,1755778046,13891.187641089993,38.328163680002035,53054.317885920005 2025-08-21,12:07:28.000,233,11069151,112565,0,1755778047,13891.228058949993,38.34931107000011,53054.2759632 2025-08-21,12:07:29.000,233,11069100,112605,0,1755778048,13891.221322639998,38.335212810001394,53054.30391168 2025-08-21,12:07:30.000,233,11069168,112805,0,1755778049,13891.228058949993,38.29291802999796,53054.33884728001 2025-08-21,12:07:31.000,233,11069082,112645,0,1755778050,13891.207850019993,38.30701629000396,53054.28993744001 2025-08-21,12:07:32.000,233,11069137,112605,0,1755778051,13891.214586329988,38.2999671600046,53054.28993744001 2025-08-21,12:07:33.000,233,11069086,112725,0,1755778052,13891.201113709998,38.2999671600046,53054.28295032 2025-08-21,12:07:34.000,233,11069096,112525,0,1755778053,13891.187641089993,38.29291802999796,53054.33186016 2025-08-21,12:07:35.000,233,11069127,112605,0,1755778054,13891.174168469988,38.2999671600046,53054.32487304 2025-08-21,12:07:36.000,233,11069160,112605,0,1755778055,13891.147223229993,38.285868899998604,53054.29692456 2025-08-21,12:07:37.000,233,11069140,112605,0,1755778056,13891.147223229993,38.31406542000332,53054.28295032 2025-08-21,12:07:38.000,233,11069142,112565,0,1755778057,13891.167432159993,38.278819769999245,53054.29692456 2025-08-21,12:07:39.000,233,11069123,112485,0,1755778058,13891.167432159993,38.26472151000053,53054.30391168 2025-08-21,12:07:40.000,233,11069140,112765,0,1755778059,13891.207850019993,38.26472151000053,53054.33186016 2025-08-21,12:07:41.000,233,11069093,112765,0,1755778060,13891.180904779998,38.25767238000117,53054.33186016 2025-08-21,12:07:42.000,233,11069104,112605,0,1755778061,13891.140486919998,38.271770639999886,53054.29692456 2025-08-21,12:07:43.000,233,11069151,112525,0,1755778062,13891.153959539988,38.23652499000309,53054.33884728001 2025-08-21,12:07:44.000,233,11069076,112805,0,1755778063,13891.194377399988,38.25062325000181,53054.29692456 2025-08-21,12:07:45.000,233,11069171,112765,0,1755778064,13891.207850019993,38.22947586000373,53054.29692456 2025-08-21,12:07:46.000,233,11069171,112445,0,1755778065,13891.187641089993,38.22947586000373,53054.35282152 2025-08-21,12:07:47.000,233,11069091,112805,0,1755778066,13891.201113709998,38.20832846999838,53054.33884728001 2025-08-21,12:07:48.000,233,11069185,112725,0,1755778067,13891.201113709998,38.20127933999902,53054.33884728001 2025-08-21,12:07:49.000,233,11069105,112645,0,1755778068,13891.201113709998,38.18013195000094,53054.366795760005 2025-08-21,12:07:50.000,233,11069082,112725,0,1755778069,13891.221322639998,38.151935430003505,53054.33186016 2025-08-21,12:07:51.000,233,11069098,112445,0,1755778070,13891.241531569998,38.144886300004146,53054.35282152 2025-08-21,12:07:52.000,233,11069133,112325,0,1755778071,13891.261740499998,38.18013195000094,53054.37378288 2025-08-21,12:07:53.000,233,11069153,112605,0,1755778072,13891.308894669994,38.13078803999815,53054.33186016 2025-08-21,12:07:54.000,233,11069108,112925,0,1755778073,13891.302158359998,38.12373890999879,53054.33186016 2025-08-21,12:07:55.000,233,11069149,112485,0,1755778074,13891.362785149999,38.095542390001356,53054.33884728001 2025-08-21,12:07:56.000,233,11069108,112405,0,1755778075,13891.382994079999,38.06734587000392,53054.3458344 2025-08-21,12:07:57.000,233,11069152,112605,0,1755778076,13891.403203009999,38.144886300004146,53054.38077000001 2025-08-21,12:07:58.000,233,11069073,112925,0,1755778077,13891.443620869999,38.11668977999943,53054.366795760005 2025-08-21,12:07:59.000,233,11069133,112565,0,1755778078,13891.423411939999,38.08144413000264,53054.366795760005 2025-08-21,12:08:00.000,233,11069052,112605,0,1755778079,13891.490775039994,38.095542390001356,53054.3458344 2025-08-21,12:08:01.000,233,11069104,112765,0,1755778080,13891.45709348999,38.088493260002,53054.33186016 2025-08-21,12:08:02.000,233,11069106,112405,0,1755778081,13891.430148249994,38.06029674000456,53054.33884728001 2025-08-21,12:08:03.000,233,11069132,112885,0,1755778082,13891.430148249994,38.03914934999921,53054.29692456 2025-08-21,12:08:04.000,233,11069147,112485,0,1755778083,13891.382994079999,38.088493260002,53054.31089880001 2025-08-21,12:08:05.000,233,11069134,112685,0,1755778084,13891.43688455999,38.053247609997925,53054.317885920005 2025-08-21,12:08:06.000,233,11069127,112525,0,1755778085,13891.43688455999,38.03210021999985,53054.38077000001 2025-08-21,12:08:07.000,233,11069096,112645,0,1755778086,13891.43688455999,38.01800196000113,53054.366795760005 2025-08-21,12:08:08.000,233,11069101,112605,0,1755778087,13891.450357179994,38.02505109000049,53054.37378288 2025-08-21,12:08:09.000,233,11069083,112965,0,1755778088,13891.443620869999,37.9757071799977,53054.3458344 2025-08-21,12:08:10.000,233,11069079,112805,0,1755778089,13891.463829799999,37.926363270002184,53054.2759632 2025-08-21,12:08:11.000,233,11069060,112765,0,1755778090,13891.470566109994,37.933412400001544,53054.37378288 2025-08-21,12:08:12.000,233,11069117,112845,0,1755778091,13891.463829799999,37.9404615300009,53054.28993744001 2025-08-21,12:08:13.000,233,11069078,112645,0,1755778092,13891.490775039994,37.912265010003466,53054.32487304 2025-08-21,12:08:14.000,233,11069084,112525,0,1755778093,13891.450357179994,37.877019359999395,53054.35282152 2025-08-21,12:08:15.000,233,11069120,112845,0,1755778094,13891.43688455999,37.862921100000676,53054.35980864001 2025-08-21,12:08:16.000,233,11069110,112645,0,1755778095,13891.43688455999,37.877019359999395,53054.33884728001 2025-08-21,12:08:18.000,233,11069109,112765,0,1755778097,13891.47730241999,37.84882284000196,53054.3458344 2025-08-21,12:08:19.000,233,11069119,112805,0,1755778098,13891.409939319994,37.82062632000452,53054.33186016 2025-08-21,12:08:20.000,233,11069152,112605,0,1755778099,13891.463829799999,37.79947892999917,53054.37378288 2025-08-21,12:08:21.000,233,11069139,112765,0,1755778100,13891.443620869999,37.80652805999853,53054.35282152 2025-08-21,12:08:22.000,233,11069087,112765,0,1755778101,13891.48403873,37.78538067000045,53054.35282152 2025-08-21,12:08:23.000,233,11069133,112685,0,1755778102,13891.463829799999,37.77833154000109,53054.30391168 2025-08-21,12:08:24.000,233,11069087,112845,0,1755778103,13891.470566109994,37.77833154000109,53054.35282152 2025-08-21,12:08:25.000,233,11069093,112605,0,1755778104,13891.490775039994,37.750135020003654,53054.35980864001 2025-08-21,12:08:26.000,233,11069142,113085,0,1755778105,13891.48403873,37.76423328000237,53054.35980864001 2025-08-21,12:08:27.000,233,11069067,112605,0,1755778106,13891.510983969994,37.743085890004295,53054.35282152 2025-08-21,12:08:28.000,233,11069089,112685,0,1755778107,13891.52445659,37.7289876299983,53054.33884728001 2025-08-21,12:08:29.000,233,11069120,112965,0,1755778108,13891.51772027999,37.75718415000301,53054.33186016 2025-08-21,12:08:30.000,233,11069090,112845,0,1755778109,13891.49751134999,37.750135020003654,53054.366795760005 2025-08-21,12:08:31.000,233,11069081,112845,0,1755778110,13891.531192899994,37.71488936999958,53054.39474424 2025-08-21,12:08:32.000,233,11069112,112605,0,1755778111,13891.531192899994,37.73603675999766,53054.35282152 2025-08-21,12:08:33.000,233,11069161,112805,0,1755778112,13891.490775039994,37.72193849999894,53054.40173136 2025-08-21,12:08:34.000,233,11069121,112965,0,1755778113,13891.531192899994,37.71488936999958,53054.38775712001 2025-08-21,12:08:35.000,233,11069170,112765,0,1755778114,13891.551401829995,37.72193849999894,53054.415705600004 2025-08-21,12:08:36.000,233,11069122,112525,0,1755778115,13891.551401829995,37.700791110000864,53054.38775712001 2025-08-21,12:08:37.000,233,11069142,112965,0,1755778116,13891.571610759995,37.72193849999894,53054.35980864001 2025-08-21,12:08:38.000,233,11069066,112685,0,1755778117,13891.52445659,37.77833154000109,53054.436666960006 2025-08-21,12:08:39.000,233,11069084,112645,0,1755778118,13891.50424766,37.750135020003654,53054.38077000001 2025-08-21,12:08:40.000,233,11069106,112565,0,1755778119,13891.50424766,37.743085890004295,53054.37378288 2025-08-21,12:08:41.000,233,11069178,112565,0,1755778120,13891.49751134999,37.77833154000109,53054.3458344 2025-08-21,12:08:42.000,233,11069103,112805,0,1755778121,13891.50424766,37.79242979999981,53054.35980864001 2025-08-21,12:08:43.000,233,11069090,112645,0,1755778122,13891.470566109994,37.79947892999917,53054.37378288 2025-08-21,12:08:44.000,233,11069165,112605,0,1755778123,13891.43688455999,37.79947892999917,53054.366795760005 2025-08-21,12:08:45.000,233,11069158,112685,0,1755778124,13891.45709348999,37.84882284000196,53054.35282152 2025-08-21,12:08:46.000,233,11069105,112685,0,1755778125,13891.430148249994,37.862921100000676,53054.35282152 2025-08-21,12:08:47.000,233,11069089,112645,0,1755778126,13891.423411939999,37.85587197000132,53054.3458344 2025-08-21,12:08:48.000,233,11069103,112765,0,1755778127,13891.349312529994,37.919314140002825,53054.35980864001 2025-08-21,12:08:49.000,233,11069153,112445,0,1755778128,13891.349312529994,37.9404615300009,53054.38077000001 2025-08-21,12:08:50.000,233,11069065,112565,0,1755778129,13891.302158359998,37.98275631000433,53054.38077000001 2025-08-21,12:08:51.000,233,11069162,112765,0,1755778130,13891.281949429998,37.96865804999834,53054.35282152 2025-08-21,12:08:52.000,233,11069084,112605,0,1755778131,13891.228058949993,38.03210021999985,53054.35980864001 2025-08-21,12:08:53.000,233,11069117,112805,0,1755778132,13891.187641089993,38.06734587000392,53054.366795760005 2025-08-21,12:08:54.000,233,11069119,112805,0,1755778133,13891.174168469988,38.095542390001356,53054.33186016 2025-08-21,12:08:55.000,233,11069100,112885,0,1755778134,13891.106805369993,38.13783717000479,53054.3458344 2025-08-21,12:08:56.000,233,11069085,112725,0,1755778135,13891.106805369993,38.13783717000479,53054.35980864001 2025-08-21,12:08:57.000,233,11069155,112685,0,1755778136,13891.046178579993,38.19423020999966,53054.39474424 2025-08-21,12:08:58.000,233,11069103,112525,0,1755778137,13890.999024409997,38.20127933999902,53054.37378288 2025-08-21,12:08:59.000,233,11069150,112525,0,1755778138,13890.978815479997,38.22242673000437,53054.37378288 2025-08-21,12:09:00.000,233,11069132,112885,0,1755778139,13890.931661310002,38.23652499000309,53054.35282152 2025-08-21,12:09:01.000,233,11069116,112805,0,1755778140,13890.945133929992,38.23652499000309,53054.37378288 2025-08-21,12:09:02.000,233,11069105,112845,0,1755778141,13890.911452380002,38.278819769999245,53054.32487304 2025-08-21,12:09:03.000,233,11069079,112605,0,1755778142,13890.904716069992,38.278819769999245,53054.317885920005 2025-08-21,12:09:04.000,233,11069157,112325,0,1755778143,13890.844089279992,38.29291802999796,53054.35980864001 2025-08-21,12:09:05.000,233,11069138,112485,0,1755778144,13890.877770829997,38.29291802999796,53054.29692456 2025-08-21,12:09:06.000,233,11069122,112605,0,1755778145,13890.803671419992,38.278819769999245,53054.32487304 2025-08-21,12:09:07.000,233,11069114,113005,0,1755778146,13890.790198800001,38.30701629000396,53054.25500184 2025-08-21,12:09:08.000,233,11069084,112645,0,1755778147,13890.783462489992,38.321114550002676,53054.317885920005 2025-08-21,12:09:09.000,233,11069109,112965,0,1755778148,13890.803671419992,38.35636019999947,53054.28295032 2025-08-21,12:09:10.000,233,11069070,112605,0,1755778149,13890.810407730001,38.384556720004184,53054.23404048 2025-08-21,12:09:11.000,233,11069171,112645,0,1755778150,13890.844089279992,38.3986549800029,53054.25500184 2025-08-21,12:09:12.000,233,11069133,112485,0,1755778151,13890.817144039996,38.447998889998416,53054.33186016 2025-08-21,12:09:13.000,233,11069079,112805,0,1755778152,13890.864298209992,38.48324454000249,53054.28993744001 2025-08-21,12:09:14.000,233,11069148,112645,0,1755778153,13890.897979759997,38.455048019997776,53054.28295032 2025-08-21,12:09:15.000,233,11069133,112765,0,1755778154,13890.884507139992,38.47619541000313,53054.248014720004 2025-08-21,12:09:16.000,233,11069106,112605,0,1755778155,13890.877770829997,38.504391930000565,53054.2759632 2025-08-21,12:09:17.000,233,11069080,112605,0,1755778156,13890.877770829997,38.518490189999284,53054.23404048 2025-08-21,12:09:18.000,233,11069131,112685,0,1755778157,13890.884507139992,38.52553931999864,53054.25500184 2025-08-21,12:09:19.000,233,11069104,112445,0,1755778158,13890.864298209992,38.52553931999864,53054.23404048 2025-08-21,12:09:20.000,233,11069096,112805,0,1755778159,13890.850825590001,38.532588449998,53054.26198896001 2025-08-21,12:09:21.000,233,11069118,112805,0,1755778160,13890.844089279992,38.49029367000185,53054.22705336 2025-08-21,12:09:22.000,233,11069126,112805,0,1755778161,13890.817144039996,38.53963758000464,53054.248014720004 2025-08-21,12:09:23.000,233,11069079,112805,0,1755778162,13890.897979759997,38.53963758000464,53054.206092 2025-08-21,12:09:24.000,233,11069146,112805,0,1755778163,13890.850825590001,38.58898149000015,53054.206092 2025-08-21,12:09:25.000,233,11069124,112645,0,1755778164,13890.830616660001,38.546686710003996,53054.23404048 2025-08-21,12:09:26.000,233,11069056,112765,0,1755778165,13890.850825590001,38.59603061999951,53054.268976080006 2025-08-21,12:09:27.000,233,11069114,112645,0,1755778166,13890.823880349992,38.553735840003355,53054.199104880005 2025-08-21,12:09:28.000,233,11069097,112765,0,1755778167,13890.817144039996,38.546686710003996,53054.24102760001 2025-08-21,12:09:29.000,233,11069106,112685,0,1755778168,13890.790198800001,38.58193236000079,53054.25500184 2025-08-21,12:09:30.000,233,11069055,112765,0,1755778169,13890.776726179996,38.532588449998,53054.206092 2025-08-21,12:09:31.000,233,11069031,112805,0,1755778170,13890.790198800001,38.53963758000464,53054.19211776001 2025-08-21,12:09:32.000,233,11069062,112565,0,1755778171,13890.796935109996,38.560784970002715,53054.17814352 2025-08-21,12:09:33.000,233,11069104,112725,0,1755778172,13890.830616660001,38.518490189999284,53054.22705336 2025-08-21,12:09:34.000,233,11069079,112565,0,1755778173,13890.897979759997,38.53963758000464,53054.19211776001 2025-08-21,12:09:35.000,233,11069084,112765,0,1755778174,13890.884507139992,38.518490189999284,53054.12224656001 2025-08-21,12:09:36.000,233,11069075,112805,0,1755778175,13890.965342859992,38.47619541000313,53054.18513064 2025-08-21,12:09:37.000,233,11069099,112685,0,1755778176,13890.924924999992,38.497342800001206,53054.15718216 2025-08-21,12:09:38.000,233,11069050,112605,0,1755778177,13890.924924999992,38.47619541000313,53054.19211776001 2025-08-21,12:09:39.000,233,11069054,112525,0,1755778178,13890.918188689997,38.532588449998,53054.1362208 2025-08-21,12:09:40.000,233,11069091,112845,0,1755778179,13890.951870240002,38.504391930000565,53054.11525944 2025-08-21,12:09:41.000,233,11069129,112645,0,1755778180,13890.992288100002,38.518490189999284,53054.1362208 2025-08-21,12:09:42.000,233,11069123,112845,0,1755778181,13890.992288100002,38.567834100002074,53054.15718216 2025-08-21,12:09:43.000,233,11069091,112645,0,1755778182,13891.046178579993,38.57488323000143,53054.15718216 2025-08-21,12:09:44.000,233,11069116,112685,0,1755778183,13891.032705960002,38.57488323000143,53054.1362208 2025-08-21,12:09:45.000,233,11069099,112765,0,1755778184,13891.066387509993,38.567834100002074,53054.17115640001 2025-08-21,12:09:46.000,233,11069158,112565,0,1755778185,13891.093332750002,38.60307974999887,53054.21307912001 2025-08-21,12:09:47.000,233,11069054,112845,0,1755778186,13891.073123820002,38.66652192000038,53054.18513064 2025-08-21,12:09:48.000,233,11069104,112885,0,1755778187,13891.066387509993,38.694718439997814,53054.16416928 2025-08-21,12:09:49.000,233,11069126,112605,0,1755778188,13891.079860129998,38.680620179999096,53054.17814352 2025-08-21,12:09:50.000,233,11069101,112885,0,1755778189,13891.032705960002,38.729964090001886,53054.16416928 2025-08-21,12:09:51.000,233,11069080,112285,0,1755778190,13891.032705960002,38.70881670000381,53054.10827232 2025-08-21,12:09:52.000,233,11069077,112885,0,1755778191,13891.019233339997,38.75111147999996,53054.12923368 2025-08-21,12:09:53.000,233,11069073,112685,0,1755778192,13890.972079170002,38.72291496000253,53054.1362208 2025-08-21,12:09:54.000,233,11069073,112645,0,1755778193,13890.978815479997,38.779308000004676,53054.24102760001 2025-08-21,12:09:55.000,233,11069112,112325,0,1755778194,13890.904716069992,38.80750452000211,53054.16416928 2025-08-21,12:09:56.000,233,11069140,112605,0,1755778195,13890.924924999992,38.786357130004035,53054.206092 2025-08-21,12:09:57.000,233,11069074,112685,0,1755778196,13890.844089279992,38.793406260003394,53054.17814352 2025-08-21,12:09:58.000,233,11069084,112485,0,1755778197,13890.857561899997,38.793406260003394,53054.17115640001 2025-08-21,12:09:59.000,233,11069092,112365,0,1755778198,13890.817144039996,38.84275016999891,53054.17814352 2025-08-21,12:10:00.000,233,11069118,112885,0,1755778199,13890.790198800001,38.84275016999891,53054.17814352 2025-08-21,12:10:01.000,233,11069114,112405,0,1755778200,13890.783462489992,38.83570103999955,53054.16416928 2025-08-21,12:10:02.000,233,11069129,112605,0,1755778201,13890.729572010001,38.82865191000019,53054.14320792001 2025-08-21,12:10:03.000,233,11069137,112765,0,1755778202,13890.716099389996,38.83570103999955,53054.15718216 2025-08-21,12:10:04.000,233,11069108,112725,0,1755778203,13890.722835699991,38.8568484300049,53054.22006624001 2025-08-21,12:10:05.000,233,11069096,112805,0,1755778204,13890.695890459996,38.8568484300049,53054.10827232 2025-08-21,12:10:06.000,233,11069112,112805,0,1755778205,13890.709363080001,38.8568484300049,53054.12923368 2025-08-21,12:10:07.000,233,11069120,112645,0,1755778206,13890.709363080001,38.82865191000019,53054.12923368 2025-08-21,12:10:08.000,233,11069080,112645,0,1755778207,13890.709363080001,38.83570103999955,53054.12224656001 2025-08-21,12:10:09.000,233,11069075,112365,0,1755778208,13890.722835699991,38.80750452000211,53054.19211776001 2025-08-21,12:10:10.000,233,11069141,112525,0,1755778209,13890.729572010001,38.76520973999868,53054.1362208 2025-08-21,12:10:11.000,233,11069047,112685,0,1755778210,13890.749780940001,38.76520973999868,53054.14320792001 2025-08-21,12:10:12.000,233,11069160,112605,0,1755778211,13890.830616660001,38.75816060999932,53054.12923368 2025-08-21,12:10:13.000,233,11069155,112605,0,1755778212,13890.864298209992,38.70881670000381,53054.05936248 2025-08-21,12:10:14.000,233,11069074,112685,0,1755778213,13890.864298209992,38.70881670000381,53054.10827232 2025-08-21,12:10:15.000,233,11069118,112925,0,1755778214,13890.904716069992,38.66652192000038,53054.11525944 2025-08-21,12:10:16.000,233,11069150,112605,0,1755778215,13890.918188689997,38.62422714000422,53054.12224656001 2025-08-21,12:10:17.000,233,11069154,112645,0,1755778216,13890.999024409997,38.617178010004864,53054.0663496 2025-08-21,12:10:18.000,233,11069088,112725,0,1755778217,13891.052914890002,38.58193236000079,53054.10827232 2025-08-21,12:10:19.000,233,11069125,112445,0,1755778218,13891.079860129998,38.53963758000464,53054.03840112 2025-08-21,12:10:20.000,233,11069105,112605,0,1755778219,13891.140486919998,38.52553931999864,53054.08731096 2025-08-21,12:10:21.000,233,11069191,112645,0,1755778220,13891.201113709998,38.532588449998,53054.04538824001 2025-08-21,12:10:22.000,233,11069069,112805,0,1755778221,13891.201113709998,38.511441059999925,53054.05237536001 2025-08-21,12:10:23.000,233,11069065,112765,0,1755778222,13891.261740499998,38.497342800001206,53054.01045264 2025-08-21,12:10:24.000,233,11069122,112685,0,1755778223,13891.288685739994,38.41275324000162,53054.00346552001 2025-08-21,12:10:25.000,233,11069129,112885,0,1755778224,13891.308894669994,38.46209715000441,53054.05237536001 2025-08-21,12:10:26.000,233,11069066,112805,0,1755778225,13891.329103599994,38.44094975999906,53054.04538824001 2025-08-21,12:10:27.000,233,11069050,112805,0,1755778226,13891.335839909989,38.39160585000354,53054.05237536001 2025-08-21,12:10:28.000,233,11069108,112485,0,1755778227,13891.41667562999,38.37045845999819,53054.05237536001 2025-08-21,12:10:29.000,233,11069045,112565,0,1755778228,13891.39646669999,38.36340932999883,53054.05936248 2025-08-21,12:10:30.000,233,11069130,112805,0,1755778229,13891.450357179994,38.36340932999883,53054.031414000005 2025-08-21,12:10:31.000,233,11069085,112805,0,1755778230,13891.470566109994,38.36340932999883,53054.031414000005 2025-08-21,12:10:32.000,233,11069054,112765,0,1755778231,13891.48403873,38.36340932999883,53054.08731096 2025-08-21,12:10:33.000,233,11069062,112605,0,1755778232,13891.48403873,38.384556720004184,53054.05936248 2025-08-21,12:10:34.000,233,11069104,112525,0,1755778233,13891.490775039994,38.31406542000332,53054.0663496 2025-08-21,12:10:35.000,233,11069111,112605,0,1755778234,13891.54466552,38.34931107000011,53054.08731096 2025-08-21,12:10:36.000,233,11069120,112805,0,1755778235,13891.50424766,38.321114550002676,53054.12224656001 2025-08-21,12:10:37.000,233,11069097,112805,0,1755778236,13891.53792920999,38.335212810001394,53054.11525944 2025-08-21,12:10:38.000,233,11069102,112405,0,1755778237,13891.510983969994,38.34226194000075,53054.12224656001 2025-08-21,12:10:39.000,233,11069110,112525,0,1755778238,13891.50424766,38.321114550002676,53054.1362208 2025-08-21,12:10:40.000,233,11069092,112765,0,1755778239,13891.443620869999,38.34226194000075,53054.101285200006 2025-08-21,12:10:41.000,233,11069074,112445,0,1755778240,13891.450357179994,38.335212810001394,53054.12224656001 2025-08-21,12:10:42.000,233,11069123,112685,0,1755778241,13891.450357179994,38.328163680002035,53054.1362208 2025-08-21,12:10:43.000,233,11069078,112765,0,1755778242,13891.409939319994,38.34931107000011,53054.10827232 2025-08-21,12:10:44.000,233,11069119,112645,0,1755778243,13891.409939319994,38.35636019999947,53054.09429808001 2025-08-21,12:10:45.000,233,11069098,112645,0,1755778244,13891.409939319994,38.335212810001394,53054.09429808001 2025-08-21,12:10:46.000,233,11069081,112965,0,1755778245,13891.369521459994,38.31406542000332,53054.101285200006 2025-08-21,12:10:47.000,233,11069117,112725,0,1755778246,13891.403203009999,38.335212810001394,53054.07333672001 2025-08-21,12:10:48.000,233,11069131,112765,0,1755778247,13891.382994079999,38.335212810001394,53054.11525944 2025-08-21,12:10:49.000,233,11069051,112565,0,1755778248,13891.376257769989,38.34931107000011,53054.080323840004 2025-08-21,12:10:50.000,233,11069152,112645,0,1755778249,13891.342576219999,38.37045845999819,53054.12224656001 2025-08-21,12:10:51.000,233,11069115,112605,0,1755778250,13891.369521459994,38.35636019999947,53054.101285200006 2025-08-21,12:10:52.000,233,11069040,112725,0,1755778251,13891.335839909989,38.37045845999819,53054.1362208 2025-08-21,12:10:53.000,233,11069074,112485,0,1755778252,13891.335839909989,38.34931107000011,53054.1362208 2025-08-21,12:10:54.000,233,11069110,112645,0,1755778253,13891.302158359998,38.377507590004825,53054.09429808001 2025-08-21,12:10:55.000,233,11069091,112405,0,1755778254,13891.268476809993,38.39160585000354,53054.12224656001 2025-08-21,12:10:56.000,233,11069107,112765,0,1755778255,13891.268476809993,38.42685150000034,53054.16416928 2025-08-21,12:10:57.000,233,11069061,112765,0,1755778256,13891.281949429998,38.40570411000226,53054.08731096 2025-08-21,12:10:58.000,233,11069076,112325,0,1755778257,13891.255004189989,38.455048019997776,53054.08731096 2025-08-21,12:10:59.000,233,11069055,112965,0,1755778258,13891.275213119989,38.46209715000441,53054.12923368 2025-08-21,12:11:00.000,233,11069080,112685,0,1755778259,13891.201113709998,38.44094975999906,53054.11525944 2025-08-21,12:11:01.000,233,11069105,112565,0,1755778260,13891.201113709998,38.48324454000249,53054.12224656001 2025-08-21,12:11:02.000,233,11069082,112885,0,1755778261,13891.174168469988,38.504391930000565,53054.14320792001 2025-08-21,12:11:03.000,233,11069130,112485,0,1755778262,13891.180904779998,38.511441059999925,53054.12923368 2025-08-21,12:11:04.000,233,11069111,112525,0,1755778263,13891.153959539988,38.511441059999925,53054.11525944 2025-08-21,12:11:05.000,233,11069090,113005,0,1755778264,13891.147223229993,38.532588449998,53054.150195040005 2025-08-21,12:11:06.000,233,11069072,112805,0,1755778265,13891.127014299993,38.504391930000565,53054.09429808001 2025-08-21,12:11:07.000,233,11069080,112805,0,1755778266,13891.120277989998,38.58193236000079,53054.08731096 2025-08-21,12:11:08.000,233,11069136,112925,0,1755778267,13891.073123820002,38.560784970002715,53054.12224656001 2025-08-21,12:11:09.000,233,11069087,112485,0,1755778268,13891.093332750002,38.59603061999951,53054.12224656001 2025-08-21,12:11:10.000,233,11069129,112805,0,1755778269,13891.174168469988,38.58193236000079,53054.101285200006 2025-08-21,12:11:11.000,233,11069084,112685,0,1755778270,13891.127014299993,38.617178010004864,53054.080323840004 2025-08-21,12:11:12.000,233,11069053,112365,0,1755778271,13891.120277989998,38.63832540000294,53054.07333672001 2025-08-21,12:11:13.000,233,11069086,112725,0,1755778272,13891.127014299993,38.567834100002074,53054.101285200006 2025-08-21,12:11:14.000,233,11069060,112805,0,1755778273,13891.120277989998,38.65947279000102,53054.08731096 2025-08-21,12:11:15.000,233,11069137,112805,0,1755778274,13891.127014299993,38.70176757000445,53054.11525944 2025-08-21,12:11:16.000,233,11069060,112925,0,1755778275,13891.153959539988,38.72291496000253,53054.12923368 2025-08-21,12:11:17.000,233,11069113,112725,0,1755778276,13891.167432159993,38.70881670000381,53054.11525944 2025-08-21,12:11:18.000,233,11069137,112605,0,1755778277,13891.160695849998,38.72291496000253,53054.12224656001 2025-08-21,12:11:19.000,233,11069093,112805,0,1755778278,13891.153959539988,38.77225886999804,53054.12923368 2025-08-21,12:11:20.000,233,11069101,112525,0,1755778279,13891.127014299993,38.82865191000019,53054.07333672001 2025-08-21,12:11:21.000,233,11069063,112645,0,1755778280,13891.113541680003,38.77225886999804,53054.101285200006 2025-08-21,12:11:22.000,233,11069106,112845,0,1755778281,13891.167432159993,38.81455365000147,53054.11525944 2025-08-21,12:11:23.000,233,11069096,112725,0,1755778282,13891.153959539988,38.88504495000234,53054.09429808001 2025-08-21,12:11:24.000,233,11069152,112805,0,1755778283,13891.147223229993,38.88504495000234,53054.09429808001 2025-08-21,12:11:25.000,233,11069129,112285,0,1755778284,13891.140486919998,38.927339729998494,53054.10827232 2025-08-21,12:11:26.000,233,11069110,112605,0,1755778285,13891.201113709998,38.94848712000385,53054.12224656001 2025-08-21,12:11:27.000,233,11069106,112605,0,1755778286,13891.180904779998,38.93438885999785,53054.101285200006 2025-08-21,12:11:28.000,233,11069099,112765,0,1755778287,13891.127014299993,39.018978420004714,53054.07333672001 2025-08-21,12:11:29.000,233,11069126,112965,0,1755778288,13891.160695849998,39.03307668000343,53054.101285200006 2025-08-21,12:11:30.000,233,11069136,112445,0,1755778289,13891.187641089993,39.04717494000215,53054.08731096 2025-08-21,12:11:31.000,233,11069133,112485,0,1755778290,13891.153959539988,39.07537145999959,53054.09429808001 2025-08-21,12:11:32.000,233,11069120,112565,0,1755778291,13891.207850019993,39.05422407000151,53054.1362208 2025-08-21,12:11:33.000,233,11069150,112645,0,1755778292,13891.167432159993,39.11061711000366,53054.12923368 2025-08-21,12:11:34.000,233,11069083,112765,0,1755778293,13891.207850019993,39.15996101999917,53054.10827232 2025-08-21,12:11:35.000,233,11069107,112805,0,1755778294,13891.228058949993,39.11061711000366,53054.150195040005 2025-08-21,12:11:36.000,233,11069075,112445,0,1755778295,13891.201113709998,39.11061711000366,53054.14320792001 2025-08-21,12:11:37.000,233,11069109,112605,0,1755778296,13891.187641089993,39.089469719998306,53054.16416928 2025-08-21,12:11:38.000,233,11069107,112805,0,1755778297,13891.187641089993,39.096518849997665,53054.150195040005 2025-08-21,12:11:39.000,233,11069102,112685,0,1755778298,13891.201113709998,39.1035679800043,53054.19211776001 2025-08-21,12:11:40.000,233,11069090,112405,0,1755778299,13891.174168469988,39.1035679800043,53054.199104880005 2025-08-21,12:11:41.000,233,11069091,112805,0,1755778300,13891.221322639998,39.089469719998306,53054.17814352 2025-08-21,12:11:42.000,233,11069078,112605,0,1755778301,13891.221322639998,39.03307668000343,53054.21307912001 2025-08-21,12:11:43.000,233,11069070,113005,0,1755778302,13891.194377399988,39.06127320000087,53054.21307912001 2025-08-21,12:11:44.000,233,11069176,112805,0,1755778303,13891.241531569998,39.05422407000151,53054.22006624001 2025-08-21,12:11:45.000,233,11069142,112645,0,1755778304,13891.234795259988,39.018978420004714,53054.25500184 2025-08-21,12:11:46.000,233,11069059,112645,0,1755778305,13891.281949429998,39.03307668000343,53054.21307912001 2025-08-21,12:11:47.000,233,11069117,112805,0,1755778306,13891.288685739994,39.04717494000215,53054.23404048 2025-08-21,12:11:48.000,233,11069092,112965,0,1755778307,13891.322367289999,39.04012581000279,53054.22705336 2025-08-21,12:11:49.000,233,11069139,112805,0,1755778308,13891.376257769989,38.97668364000128,53054.23404048 2025-08-21,12:11:50.000,233,11069102,112565,0,1755778309,13891.389730389994,38.99783102999936,53054.199104880005 2025-08-21,12:11:51.000,233,11069083,112965,0,1755778310,13891.376257769989,38.94848712000385,53054.22006624001 2025-08-21,12:11:52.000,233,11069061,112805,0,1755778311,13891.45709348999,38.89914321000106,53054.24102760001 2025-08-21,12:11:53.000,233,11069112,112405,0,1755778312,13891.450357179994,38.920290599999134,53054.21307912001 2025-08-21,12:11:54.000,233,11069066,112765,0,1755778313,13891.50424766,38.8920940800017,53054.26198896001 2025-08-21,12:11:55.000,233,11069120,112845,0,1755778314,13891.510983969994,38.88504495000234,53054.248014720004 2025-08-21,12:11:56.000,233,11069084,112685,0,1755778315,13891.56487445,38.87799582000298,53054.30391168 2025-08-21,12:11:57.000,233,11069098,112405,0,1755778316,13891.571610759995,38.84979929999827,53054.28993744001 2025-08-21,12:11:58.000,233,11069092,112485,0,1755778317,13891.61876492999,38.77225886999804,53054.28993744001 2025-08-21,12:11:59.000,233,11069032,112685,0,1755778318,13891.6659191,38.72291496000253,53054.30391168 2025-08-21,12:12:00.000,233,11069107,112805,0,1755778319,13891.672655409995,38.70176757000445,53054.268976080006 2025-08-21,12:12:01.000,233,11069100,112685,0,1755778320,13891.713073269995,38.6453745300023,53054.24102760001 2025-08-21,12:12:02.000,233,11069082,112725,0,1755778321,13891.74001850999,38.62422714000422,53054.248014720004 2025-08-21,12:12:03.000,233,11069053,112525,0,1755778322,13891.773700059995,38.567834100002074,53054.29692456 2025-08-21,12:12:04.000,233,11069147,112685,0,1755778323,13891.8680084,38.58193236000079,53054.268976080006 2025-08-21,12:12:05.000,233,11069115,112805,0,1755778324,13891.915162569996,38.53963758000464,53054.317885920005 2025-08-21,12:12:06.000,233,11069051,112605,0,1755778325,13891.969053050001,38.48324454000249,53054.33186016 2025-08-21,12:12:07.000,233,11069084,112765,0,1755778326,13891.982525669991,38.455048019997776,53054.317885920005 2025-08-21,12:12:08.000,233,11069140,112565,0,1755778327,13892.022943529992,38.41980237000098,53054.28993744001 2025-08-21,12:12:09.000,233,11069059,112605,0,1755778328,13892.063361389992,38.41275324000162,53054.268976080006 2025-08-21,12:12:10.000,233,11069155,112525,0,1755778329,13892.117251869997,38.36340932999883,53054.30391168 2025-08-21,12:12:11.000,233,11069062,112565,0,1755778330,13892.110515560002,38.39160585000354,53054.37378288 2025-08-21,12:12:12.000,233,11069177,112765,0,1755778331,13892.130724490002,38.3986549800029,53054.35282152 2025-08-21,12:12:13.000,233,11069090,112725,0,1755778332,13892.157669729997,38.35636019999947,53054.37378288 2025-08-21,12:12:14.000,233,11069080,112805,0,1755778333,13892.184614969992,38.36340932999883,53054.31089880001 2025-08-21,12:12:15.000,233,11069077,112725,0,1755778334,13892.204823899992,38.42685150000034,53054.29692456 2025-08-21,12:12:16.000,233,11069100,112765,0,1755778335,13892.231769140002,38.41275324000162,53054.3458344 2025-08-21,12:12:17.000,233,11069087,112325,0,1755778336,13892.204823899992,38.46914628000377,53054.35282152 2025-08-21,12:12:18.000,233,11069095,112725,0,1755778337,13892.191351280002,38.447998889998416,53054.32487304 2025-08-21,12:12:19.000,233,11069096,112565,0,1755778338,13892.198087589997,38.46914628000377,53054.33186016 2025-08-21,12:12:20.000,233,11069128,112525,0,1755778339,13892.137460799997,38.48324454000249,53054.37378288 2025-08-21,12:12:21.000,233,11069142,112845,0,1755778340,13892.150933420002,38.52553931999864,53054.366795760005 2025-08-21,12:12:22.000,233,11069054,112845,0,1755778341,13892.130724490002,38.546686710003996,53054.35282152 2025-08-21,12:12:23.000,233,11069081,112645,0,1755778342,13892.090306630002,38.58193236000079,53054.40173136 2025-08-21,12:12:24.000,233,11069144,112805,0,1755778343,13892.022943529992,38.65947279000102,53054.415705600004 2025-08-21,12:12:25.000,233,11069098,112525,0,1755778344,13892.002734599992,38.65242366000166,53054.37378288 2025-08-21,12:12:26.000,233,11069156,112805,0,1755778345,13891.955580429996,38.680620179999096,53054.33186016 2025-08-21,12:12:27.000,233,11069117,112605,0,1755778346,13891.915162569996,38.72291496000253,53054.38077000001 2025-08-21,12:12:28.000,233,11069051,112805,0,1755778347,13891.854535779996,38.70176757000445,53054.40173136 2025-08-21,12:12:29.000,233,11069091,112805,0,1755778348,13891.84106315999,38.737013220001245,53054.35980864001 2025-08-21,12:12:30.000,233,11069122,112525,0,1755778349,13891.753491129995,38.75816060999932,53054.37378288 2025-08-21,12:12:31.000,233,11069102,112285,0,1755778350,13891.70633696,38.75111147999996,53054.31089880001 2025-08-21,12:12:32.000,233,11069119,112685,0,1755778351,13891.713073269995,38.77225886999804,53054.366795760005 2025-08-21,12:12:33.000,233,11069157,112725,0,1755778352,13891.632237549995,38.779308000004676,53054.32487304 2025-08-21,12:12:34.000,233,11069076,112765,0,1755778353,13891.56487445,38.793406260003394,53054.37378288 2025-08-21,12:12:35.000,233,11069099,112725,0,1755778354,13891.56487445,38.81455365000147,53054.37378288 2025-08-21,12:12:36.000,233,11069122,112525,0,1755778355,13891.50424766,38.80750452000211,53054.37378288 2025-08-21,12:12:37.000,233,11069183,112525,0,1755778356,13891.48403873,38.87094669000362,53054.38077000001 2025-08-21,12:12:38.000,233,11069069,112645,0,1755778357,13891.45709348999,38.8568484300049,53054.366795760005 2025-08-21,12:12:39.000,233,11069135,112605,0,1755778358,13891.50424766,38.8920940800017,53054.44365408 2025-08-21,12:12:40.000,233,11069123,112565,0,1755778359,13891.463829799999,38.88504495000234,53054.38775712001 2025-08-21,12:12:41.000,233,11069069,112645,0,1755778360,13891.450357179994,38.913241469999775,53054.35282152 2025-08-21,12:12:42.000,233,11069133,112525,0,1755778361,13891.470566109994,38.94848712000385,53054.35282152 2025-08-21,12:12:43.000,233,11069100,112725,0,1755778362,13891.45709348999,38.94143799000449,53054.35282152 2025-08-21,12:12:44.000,233,11069093,112965,0,1755778363,13891.443620869999,38.94143799000449,53054.30391168 2025-08-21,12:12:45.000,233,11069105,112485,0,1755778364,13891.450357179994,38.97668364000128,53054.32487304 2025-08-21,12:12:46.000,233,11069073,112445,0,1755778365,13891.463829799999,38.98373277000064,53054.35980864001 2025-08-21,12:12:47.000,233,11069158,112485,0,1755778366,13891.450357179994,38.99783102999936,53054.28295032 2025-08-21,12:12:48.000,233,11069097,112725,0,1755778367,13891.463829799999,38.9907819,53054.28993744001 2025-08-21,12:12:49.000,233,11069078,112725,0,1755778368,13891.463829799999,39.06127320000087,53054.26198896001 2025-08-21,12:12:50.000,233,11069125,112645,0,1755778369,13891.450357179994,39.07537145999959,53054.30391168 2025-08-21,12:12:51.000,233,11069101,112525,0,1755778370,13891.45709348999,39.05422407000151,53054.33884728001 2025-08-21,12:12:52.000,233,11069162,112725,0,1755778371,13891.47730241999,39.096518849997665,53054.35980864001 2025-08-21,12:12:53.000,233,11069148,112685,0,1755778372,13891.463829799999,39.07537145999959,53054.26198896001 2025-08-21,12:12:54.000,233,11069068,112725,0,1755778373,13891.470566109994,39.138813630001096,53054.31089880001 2025-08-21,12:12:55.000,233,11069148,112725,0,1755778374,13891.531192899994,39.145862760000455,53054.31089880001 2025-08-21,12:12:56.000,233,11069166,112605,0,1755778375,13891.51772027999,39.13176450000174,53054.31089880001 2025-08-21,12:12:57.000,233,11069136,112605,0,1755778376,13891.51772027999,39.096518849997665,53054.31089880001 2025-08-21,12:12:58.000,233,11069088,112325,0,1755778377,13891.510983969994,39.12471537000238,53054.3458344 2025-08-21,12:12:59.000,233,11069145,112605,0,1755778378,13891.50424766,39.13176450000174,53054.33186016 2025-08-21,12:13:00.000,233,11069158,112765,0,1755778379,13891.531192899994,39.096518849997665,53054.28295032 2025-08-21,12:13:01.000,233,11069156,112445,0,1755778380,13891.58508338,39.152911889999814,53054.31089880001 2025-08-21,12:13:02.000,233,11069167,112445,0,1755778381,13891.54466552,39.15996101999917,53054.33186016 2025-08-21,12:13:03.000,233,11069141,112605,0,1755778382,13891.55813813999,39.152911889999814,53054.28993744001 2025-08-21,12:13:04.000,233,11069093,112645,0,1755778383,13891.591819689995,39.188157540003886,53054.317885920005 2025-08-21,12:13:05.000,233,11069105,112405,0,1755778384,13891.571610759995,39.195206670003245,53054.28993744001 2025-08-21,12:13:06.000,233,11069131,113005,0,1755778385,13891.60529231,39.21635406000132,53054.33186016 2025-08-21,12:13:07.000,233,11069132,112245,0,1755778386,13891.61876492999,39.25864884000475,53054.3458344 2025-08-21,12:13:08.000,233,11069120,112805,0,1755778387,13891.632237549995,39.25864884000475,53054.38775712001 2025-08-21,12:13:09.000,233,11069125,112645,0,1755778388,13891.6659191,39.30799275000027,53054.29692456 2025-08-21,12:13:10.000,233,11069136,112605,0,1755778389,13891.672655409995,39.329140139998344,53054.33186016 2025-08-21,12:13:11.000,233,11069092,112645,0,1755778390,13891.672655409995,39.364385790002416,53054.35980864001 2025-08-21,12:13:12.000,233,11069083,112645,0,1755778391,13891.74001850999,39.40668056999857,53054.35282152 2025-08-21,12:13:13.000,233,11069144,112485,0,1755778392,13891.68612803,39.3502875300037,53054.35980864001 2025-08-21,12:13:14.000,233,11069064,112885,0,1755778393,13891.76696375,39.41372969999793,53054.30391168 2025-08-21,12:13:15.000,233,11069094,112805,0,1755778394,13891.70633696,39.45602448000136,53054.30391168 2025-08-21,12:13:16.000,233,11069088,112845,0,1755778395,13891.76022743999,39.46307361000072,53054.35980864001 2025-08-21,12:13:17.000,233,11069149,112805,0,1755778396,13891.72654589,39.47717186999944,53054.3458344 2025-08-21,12:13:18.000,233,11069098,112685,0,1755778397,13891.713073269995,39.50536839000415,53054.3458344 2025-08-21,12:13:19.000,233,11069077,112805,0,1755778398,13891.74001850999,39.53356491000159,53054.33884728001 2025-08-21,12:13:20.000,233,11069142,112805,0,1755778399,13891.74001850999,39.540614040000946,53054.3458344 2025-08-21,12:13:21.000,233,11069108,112725,0,1755778400,13891.70633696,39.561761429999024,53054.415705600004 2025-08-21,12:13:22.000,233,11069170,112445,0,1755778401,13891.76022743999,39.589957950003736,53054.37378288 2025-08-21,12:13:23.000,233,11069145,112525,0,1755778402,13891.74001850999,39.597007080003095,53054.35980864001 2025-08-21,12:13:24.000,233,11069086,112645,0,1755778403,13891.74001850999,39.64635098999861,53054.37378288 2025-08-21,12:13:25.000,233,11069059,112765,0,1755778404,13891.71980957999,39.6956949000014,53054.37378288 2025-08-21,12:13:26.000,233,11069062,112565,0,1755778405,13891.71980957999,39.74503881000419,53054.366795760005 2025-08-21,12:13:27.000,233,11069084,112725,0,1755778406,13891.71980957999,39.75208794000355,53054.37378288 2025-08-21,12:13:28.000,233,11069135,112925,0,1755778407,13891.72654589,39.80848097999842,53054.40871848001 2025-08-21,12:13:29.000,233,11069091,112525,0,1755778408,13891.71980957999,39.84372663000249,53054.42967984001 2025-08-21,12:13:30.000,233,11069112,112405,0,1755778409,13891.753491129995,39.86487402000057,53054.37378288 2025-08-21,12:13:31.000,233,11069109,112525,0,1755778410,13891.71980957999,39.90011967000464,53054.40871848001 2025-08-21,12:13:32.000,233,11069158,113005,0,1755778411,13891.76696375,39.88602140999865,53054.49256392 2025-08-21,12:13:33.000,233,11069090,112685,0,1755778412,13891.76696375,39.99175836000359,53054.47858968001 2025-08-21,12:13:34.000,233,11069135,112445,0,1755778413,13891.74001850999,39.98470923000423,53054.38775712001 2025-08-21,12:13:35.000,233,11069154,112525,0,1755778414,13891.74001850999,40.01995488000102,53054.40871848001 2025-08-21,12:13:36.000,233,11069094,112605,0,1755778415,13891.773700059995,40.03405313999974,53054.47160256 2025-08-21,12:13:37.000,233,11069150,112365,0,1755778416,13891.71980957999,40.0411022699991,53054.44365408 2025-08-21,12:13:38.000,233,11069061,112605,0,1755778417,13891.733282199995,40.062249660004454,53054.45762832001 2025-08-21,12:13:39.000,233,11069050,112685,0,1755778418,13891.713073269995,40.09044618000189,53054.485576800005 2025-08-21,12:13:40.000,233,11069114,112805,0,1755778419,13891.72654589,40.09749531000125,53054.47160256 2025-08-21,12:13:41.000,233,11069072,112445,0,1755778420,13891.72654589,40.08339705000253,53054.49955104 2025-08-21,12:13:42.000,233,11069064,112445,0,1755778421,13891.71980957999,40.062249660004454,53054.44365408 2025-08-21,12:13:43.000,233,11069074,112725,0,1755778422,13891.74001850999,40.062249660004454,53054.47160256 2025-08-21,12:13:44.000,233,11069065,112605,0,1755778423,13891.713073269995,40.062249660004454,53054.4506412 2025-08-21,12:13:45.000,233,11069134,112925,0,1755778424,13891.78717268,40.09749531000125,53054.49256392 2025-08-21,12:13:46.000,233,11069125,112565,0,1755778425,13891.78717268,40.04815139999846,53054.485576800005 2025-08-21,12:13:47.000,233,11069101,112645,0,1755778426,13891.78043636999,39.98470923000423,53054.4506412 2025-08-21,12:13:48.000,233,11069066,112685,0,1755778427,13891.82759054,39.949463580000156,53054.51352528 2025-08-21,12:13:49.000,233,11069039,112605,0,1755778428,13891.861272089991,39.9424144500008,53054.47160256 2025-08-21,12:13:50.000,233,11069124,112805,0,1755778429,13891.84779947,39.907168800004,53054.4506412 2025-08-21,12:13:51.000,233,11069083,112725,0,1755778430,13891.948844120001,39.88602140999865,53054.46461544 2025-08-21,12:13:52.000,233,11069132,112765,0,1755778431,13891.955580429996,39.87897227999929,53054.44365408 2025-08-21,12:13:53.000,233,11069059,112645,0,1755778432,13892.070097700001,39.86487402000057,53054.4506412 2025-08-21,12:13:54.000,233,11069061,112645,0,1755778433,13892.117251869997,39.88602140999865,53054.4506412 2025-08-21,12:13:55.000,233,11069075,112685,0,1755778434,13892.225032829992,39.91421793000336,53054.54846088001 2025-08-21,12:13:56.000,233,11069134,113005,0,1755778435,13892.218296519997,39.87897227999929,53054.534486640005 2025-08-21,12:13:57.000,233,11069070,112605,0,1755778436,13892.292395930002,39.87897227999929,53054.49955104 2025-08-21,12:13:58.000,233,11069105,112725,0,1755778437,13892.346286409993,39.87192314999993,53054.534486640005 2025-08-21,12:13:59.000,233,11069070,112605,0,1755778438,13892.440594749998,39.87192314999993,53054.50653816001 2025-08-21,12:14:00.000,233,11069071,112885,0,1755778439,13892.440594749998,39.92126706000272,53054.534486640005 2025-08-21,12:14:01.000,233,11069175,112725,0,1755778440,13892.507957849994,39.90011967000464,53054.50653816001 2025-08-21,12:14:02.000,233,11069127,112885,0,1755778441,13892.521430469998,39.907168800004,53054.54147376 2025-08-21,12:14:03.000,233,11069128,112725,0,1755778442,13892.514694159989,39.92831619000208,53054.54147376 2025-08-21,12:14:04.000,233,11069062,112725,0,1755778443,13892.494485229989,39.91421793000336,53054.5205124 2025-08-21,12:14:05.000,233,11069052,112725,0,1755778444,13892.568584639994,39.949463580000156,53054.57640936001 2025-08-21,12:14:06.000,233,11069094,112605,0,1755778445,13892.521430469998,39.956512709999515,53054.5205124 2025-08-21,12:14:07.000,233,11069067,112565,0,1755778446,13892.548375709994,39.98470923000423,53054.485576800005 2025-08-21,12:14:09.000,233,11069082,112445,0,1755778448,13892.568584639994,39.97766010000487,53054.56243512 2025-08-21,12:14:09.000,233,11069108,112725,0,1755778448,13892.561848329999,39.97766010000487,53054.583396480004 2025-08-21,12:14:10.000,233,11069115,112805,0,1755778449,13892.541639399999,39.99175836000359,53054.54147376 2025-08-21,12:14:11.000,233,11069056,112805,0,1755778450,13892.61573880999,40.0411022699991,53054.56942224 2025-08-21,12:14:12.000,233,11069051,112805,0,1755778451,13892.602266189999,40.01995488000102,53054.54846088001 2025-08-21,12:14:13.000,233,11069119,112445,0,1755778452,13892.609002499994,39.998807490002946,53054.57640936001 2025-08-21,12:14:14.000,233,11069088,112605,0,1755778453,13892.568584639994,39.998807490002946,53054.55544800001 2025-08-21,12:14:15.000,233,11069134,112885,0,1755778454,13892.595529879989,40.03405313999974,53054.604357840006 2025-08-21,12:14:16.000,233,11069064,112885,0,1755778455,13892.568584639994,40.08339705000253,53054.583396480004 2025-08-21,12:14:17.000,233,11069105,112805,0,1755778456,13892.561848329999,40.09749531000125,53054.54147376 2025-08-21,12:14:18.000,233,11069066,112485,0,1755778457,13892.61573880999,40.02700401000038,53054.59737072001 2025-08-21,12:14:19.000,233,11069138,112605,0,1755778458,13892.575320949989,40.09749531000125,53054.59737072001 2025-08-21,12:14:20.000,233,11069088,112485,0,1755778459,13892.602266189999,40.10454444000061,53054.63929344 2025-08-21,12:14:21.000,233,11069134,112725,0,1755778460,13892.582057259999,40.08339705000253,53054.57640936001 2025-08-21,12:14:22.000,233,11069073,112605,0,1755778461,13892.609002499994,40.132740959998046,53054.5903836 2025-08-21,12:14:23.000,233,11069145,112925,0,1755778462,13892.582057259999,40.11159356999997,53054.604357840006 2025-08-21,12:14:24.000,233,11069133,112525,0,1755778463,13892.548375709994,40.14683922000404,53054.56942224 2025-08-21,12:14:25.000,233,11069126,112805,0,1755778464,13892.568584639994,40.189134000000195,53054.604357840006 2025-08-21,12:14:26.000,233,11069060,112605,0,1755778465,13892.548375709994,40.16093748000276,53054.63929344 2025-08-21,12:14:27.000,233,11069050,112725,0,1755778466,13892.534903089989,40.16798661000212,53054.64628056001 2025-08-21,12:14:28.000,233,11069121,112445,0,1755778467,13892.541639399999,40.1538883500034,53054.64628056001 2025-08-21,12:14:29.000,233,11069048,112765,0,1755778468,13892.521430469998,40.175035740001476,53054.63929344 2025-08-21,12:14:30.000,233,11069149,112965,0,1755778469,13892.501221539998,40.182084870000836,53054.63230632 2025-08-21,12:14:31.000,233,11069121,112485,0,1755778470,13892.514694159989,40.175035740001476,53054.63230632 2025-08-21,12:14:32.000,233,11069046,112605,0,1755778471,13892.501221539998,40.182084870000836,53054.61833208 2025-08-21,12:14:33.000,233,11069083,112805,0,1755778472,13892.521430469998,40.196183129999554,53054.64628056001 2025-08-21,12:14:34.000,233,11069066,112445,0,1755778473,13892.454067369988,40.21028138999827,53054.653267680005 2025-08-21,12:14:35.000,233,11069117,112765,0,1755778474,13892.454067369988,40.14683922000404,53054.67422904001 2025-08-21,12:14:36.000,233,11069129,112605,0,1755778475,13892.487748919993,40.14683922000404,53054.68121616 2025-08-21,12:14:37.000,233,11069068,112645,0,1755778476,13892.501221539998,40.125691829998686,53054.63230632 2025-08-21,12:14:38.000,233,11069080,112565,0,1755778477,13892.507957849994,40.125691829998686,53054.68820328 2025-08-21,12:14:39.000,233,11069060,112965,0,1755778478,13892.528166779994,40.06929879000381,53054.653267680005 2025-08-21,12:14:40.000,233,11069044,112805,0,1755778479,13892.575320949989,40.09749531000125,53054.68820328 2025-08-21,12:14:41.000,233,11069060,112525,0,1755778480,13892.541639399999,40.06929879000381,53054.67422904001 2025-08-21,12:14:42.000,233,11069060,112725,0,1755778481,13892.561848329999,40.062249660004454,53054.63230632 2025-08-21,12:14:43.000,233,11069061,112645,0,1755778482,13892.588793569994,40.01995488000102,53054.63230632 2025-08-21,12:14:44.000,233,11069134,112525,0,1755778483,13892.622475119999,40.01995488000102,53054.64628056001 2025-08-21,12:14:45.000,233,11069074,112645,0,1755778484,13892.63594773999,40.012905750001664,53054.67422904001 2025-08-21,12:14:46.000,233,11069123,112805,0,1755778485,13892.65615666999,39.998807490002946,53054.653267680005 2025-08-21,12:14:47.000,233,11069142,112605,0,1755778486,13892.642684049999,39.963561839998874,53054.583396480004 2025-08-21,12:14:48.000,233,11069113,112565,0,1755778487,13892.72351977,39.98470923000423,53054.66724192 2025-08-21,12:14:49.000,233,11069118,112605,0,1755778488,13892.69657452999,40.005856620002305,53054.62531920001 2025-08-21,12:14:50.000,233,11069133,112885,0,1755778489,13892.70331084,40.012905750001664,53054.67422904001 2025-08-21,12:14:51.000,233,11069074,112445,0,1755778490,13892.710047149994,40.03405313999974,53054.63230632 2025-08-21,12:14:52.000,233,11069085,112445,0,1755778491,13892.70331084,39.99175836000359,53054.583396480004 2025-08-21,12:14:53.000,233,11069064,112685,0,1755778492,13892.69657452999,40.02700401000038,53054.63230632 2025-08-21,12:14:54.000,233,11069105,112445,0,1755778493,13892.750465009995,40.06929879000381,53054.68121616 2025-08-21,12:14:55.000,233,11069068,112685,0,1755778494,13892.77741024999,40.04815139999846,53054.67422904001 2025-08-21,12:14:56.000,233,11069070,112765,0,1755778495,13892.71678345999,40.05520052999782,53054.63230632 2025-08-21,12:14:57.000,233,11069140,112925,0,1755778496,13892.750465009995,40.03405313999974,53054.61134496 2025-08-21,12:14:58.000,233,11069114,112725,0,1755778497,13892.770673939995,40.062249660004454,53054.653267680005 2025-08-21,12:14:59.000,233,11069119,112565,0,1755778498,13892.77741024999,40.09749531000125,53054.70916464 2025-08-21,12:15:00.000,233,11069103,112605,0,1755778499,13892.770673939995,40.11159356999997,53054.6602548 2025-08-21,12:15:01.000,233,11069102,112765,0,1755778500,13892.730256079994,40.132740959998046,53054.68820328 2025-08-21,12:15:02.000,233,11069065,112845,0,1755778501,13892.7437287,40.1538883500034,53054.66724192 2025-08-21,12:15:03.000,233,11069062,112725,0,1755778502,13892.67636559999,40.1538883500034,53054.67422904001 2025-08-21,12:15:04.000,233,11069117,112725,0,1755778503,13892.649420359994,40.20323225999891,53054.6602548 2025-08-21,12:15:05.000,233,11069086,112965,0,1755778504,13892.65615666999,40.245527040002344,53054.653267680005 2025-08-21,12:15:06.000,233,11069116,112565,0,1755778505,13892.68310191,40.25962530000106,53054.702177520005 2025-08-21,12:15:07.000,233,11069102,112765,0,1755778506,13892.63594773999,40.26667443000042,53054.71615176001 2025-08-21,12:15:08.000,233,11069123,112525,0,1755778507,13892.649420359994,40.30896921000385,53054.68820328 2025-08-21,12:15:09.000,233,11069067,112725,0,1755778508,13892.561848329999,40.27372355999978,53054.68121616 2025-08-21,12:15:10.000,233,11069111,112845,0,1755778509,13892.575320949989,40.28077268999914,53054.653267680005 2025-08-21,12:15:11.000,233,11069108,112725,0,1755778510,13892.521430469998,40.25962530000106,53054.702177520005 2025-08-21,12:15:12.000,233,11069103,112805,0,1755778511,13892.521430469998,40.28077268999914,53054.69519040001 2025-08-21,12:15:13.000,233,11069115,112725,0,1755778512,13892.494485229989,40.30192008000449,53054.73711312 2025-08-21,12:15:14.000,233,11069104,112805,0,1755778513,13892.433858439988,40.30192008000449,53054.71615176001 2025-08-21,12:15:15.000,233,11069111,113005,0,1755778514,13892.433858439988,40.32306747000257,53054.702177520005 2025-08-21,12:15:16.000,233,11069128,112805,0,1755778515,13892.420385819998,40.37946051000472,53054.68121616 2025-08-21,12:15:17.000,233,11069116,112805,0,1755778516,13892.393440579988,40.30192008000449,53054.69519040001 2025-08-21,12:15:18.000,233,11069060,112805,0,1755778517,13892.386704269993,40.33011660000193,53054.702177520005 2025-08-21,12:15:19.000,233,11069118,112765,0,1755778518,13892.359759029998,40.33716573000129,53054.63929344 2025-08-21,12:15:20.000,233,11069090,112525,0,1755778519,13892.332813790003,40.32306747000257,53054.70916464 2025-08-21,12:15:21.000,233,11069117,112685,0,1755778520,13892.305868549993,40.38650964000408,53054.68121616 2025-08-21,12:15:22.000,233,11069084,112805,0,1755778521,13892.292395930002,40.39355877000344,53054.74410024001 2025-08-21,12:15:23.000,233,11069064,112685,0,1755778522,13892.299132239998,40.358313119999366,53054.702177520005 2025-08-21,12:15:24.000,233,11069107,112645,0,1755778523,13892.285659619993,40.407657030002156,53054.70916464 2025-08-21,12:15:25.000,233,11069121,112805,0,1755778524,13892.285659619993,40.414706160001515,53054.72313888001 2025-08-21,12:15:26.000,233,11069053,112645,0,1755778525,13892.272187000002,40.4006079000028,53054.653267680005 2025-08-21,12:15:27.000,233,11069127,112645,0,1755778526,13892.245241759992,40.44290267999895,53054.71615176001 2025-08-21,12:15:28.000,233,11069019,112765,0,1755778527,13892.245241759992,40.44290267999895,53054.74410024001 2025-08-21,12:15:29.000,233,11069071,112805,0,1755778528,13892.204823899992,40.43585354999959,53054.67422904001 2025-08-21,12:15:30.000,233,11069099,112565,0,1755778529,13892.191351280002,40.414706160001515,53054.702177520005 2025-08-21,12:15:31.000,233,11069103,112405,0,1755778530,13892.218296519997,40.38650964000408,53054.730126 2025-08-21,12:15:32.000,233,11069113,112605,0,1755778531,13892.157669729997,40.38650964000408,53054.67422904001 2025-08-21,12:15:33.000,233,11069040,112805,0,1755778532,13892.164406039992,40.37946051000472,53054.702177520005 2025-08-21,12:15:34.000,233,11069129,112605,0,1755778533,13892.191351280002,40.4006079000028,53054.71615176001 2025-08-21,12:15:35.000,233,11069114,112525,0,1755778534,13892.184614969992,40.39355877000344,53054.70916464 2025-08-21,12:15:36.000,233,11069138,112645,0,1755778535,13892.144197109992,40.365362249998725,53054.68121616 2025-08-21,12:15:37.000,233,11069098,112645,0,1755778536,13892.171142350002,40.35126399000001,53054.66724192 2025-08-21,12:15:38.000,233,11069086,112645,0,1755778537,13892.177878659997,40.33716573000129,53054.72313888001 2025-08-21,12:15:39.000,233,11069110,112805,0,1755778538,13892.184614969992,40.33011660000193,53054.69519040001 2025-08-21,12:15:40.000,233,11069086,112605,0,1755778539,13892.150933420002,40.30896921000385,53054.70916464 2025-08-21,12:15:41.000,233,11069029,112445,0,1755778540,13892.157669729997,40.30192008000449,53054.653267680005 2025-08-21,12:15:42.000,233,11069130,112805,0,1755778541,13892.157669729997,40.27372355999978,53054.68121616 2025-08-21,12:15:43.000,233,11069042,112805,0,1755778542,13892.191351280002,40.27372355999978,53054.67422904001 2025-08-21,12:15:44.000,233,11069099,112605,0,1755778543,13892.144197109992,40.26667443000042,53054.72313888001 2025-08-21,12:15:45.000,233,11069155,112605,0,1755778544,13892.204823899992,40.25962530000106,53054.66724192 2025-08-21,12:15:46.000,233,11069056,112605,0,1755778545,13892.157669729997,40.26667443000042,53054.66724192 2025-08-21,12:15:47.000,233,11069092,112605,0,1755778546,13892.231769140002,40.238477910002985,53054.64628056001 2025-08-21,12:15:48.000,233,11069093,112645,0,1755778547,13892.231769140002,40.27372355999978,53054.67422904001 2025-08-21,12:15:49.000,233,11069068,113125,0,1755778548,13892.245241759992,40.31601834000321,53054.653267680005 2025-08-21,12:15:50.000,233,11069110,112845,0,1755778549,13892.211560210002,40.25962530000106,53054.68820328 2025-08-21,12:15:51.000,233,11069083,112605,0,1755778550,13892.245241759992,40.25962530000106,53054.68820328 2025-08-21,12:15:52.000,233,11069119,112445,0,1755778551,13892.258714379997,40.25962530000106,53054.72313888001 2025-08-21,12:15:53.000,233,11069151,112605,0,1755778552,13892.238505449997,40.245527040002344,53054.72313888001 2025-08-21,12:15:54.000,233,11069099,112565,0,1755778553,13892.299132239998,40.231428780003625,53054.71615176001 2025-08-21,12:15:55.000,233,11069134,112725,0,1755778554,13892.305868549993,40.224379650004266,53054.702177520005 2025-08-21,12:15:56.000,233,11069091,112605,0,1755778555,13892.353022719988,40.21733052000491,53054.6602548 2025-08-21,12:15:57.000,233,11069115,112445,0,1755778556,13892.366495339993,40.182084870000836,53054.702177520005 2025-08-21,12:15:58.000,233,11069043,112525,0,1755778557,13892.386704269993,40.224379650004266,53054.67422904001 2025-08-21,12:15:59.000,233,11069110,112725,0,1755778558,13892.413649509988,40.196183129999554,53054.67422904001 2025-08-21,12:16:00.000,233,11069107,112605,0,1755778559,13892.413649509988,40.20323225999891,53054.67422904001 2025-08-21,12:16:01.000,233,11069150,112725,0,1755778560,13892.400176889998,40.175035740001476,53054.751087360004 2025-08-21,12:16:02.000,233,11069115,112605,0,1755778561,13892.386704269993,40.224379650004266,53054.72313888001 2025-08-21,12:16:03.000,233,11069098,112565,0,1755778562,13892.420385819998,40.16093748000276,53054.74410024001 2025-08-21,12:16:04.000,233,11069085,112605,0,1755778563,13892.487748919993,40.16798661000212,53054.77903584 2025-08-21,12:16:05.000,233,11069098,112525,0,1755778564,13892.440594749998,40.14683922000404,53054.74410024001 2025-08-21,12:16:06.000,233,11069115,112805,0,1755778565,13892.507957849994,40.10454444000061,53054.702177520005 2025-08-21,12:16:07.000,233,11069062,112565,0,1755778566,13892.494485229989,40.09044618000189,53054.72313888001 2025-08-21,12:16:08.000,233,11069132,112485,0,1755778567,13892.507957849994,40.06929879000381,53054.72313888001 2025-08-21,12:16:09.000,233,11069052,112725,0,1755778568,13892.487748919993,40.06929879000381,53054.70916464 2025-08-21,12:16:10.000,233,11069051,112805,0,1755778569,13892.454067369988,40.04815139999846,53054.71615176001 2025-08-21,12:16:11.000,233,11069073,112605,0,1755778570,13892.454067369988,40.03405313999974,53054.751087360004 2025-08-21,12:16:12.000,233,11069068,112685,0,1755778571,13892.541639399999,39.963561839998874,53054.702177520005 2025-08-21,12:16:13.000,233,11069085,113005,0,1755778572,13892.481012609998,39.92831619000208,53054.66724192 2025-08-21,12:16:14.000,233,11069118,112845,0,1755778573,13892.561848329999,39.92126706000272,53054.69519040001 2025-08-21,12:16:15.000,233,11069050,112685,0,1755778574,13892.501221539998,39.85782489000121,53054.702177520005 2025-08-21,12:16:16.000,233,11069131,112925,0,1755778575,13892.501221539998,39.87192314999993,53054.751087360004 2025-08-21,12:16:17.000,233,11069055,112725,0,1755778576,13892.507957849994,39.7943827199997,53054.72313888001 2025-08-21,12:16:18.000,233,11069126,112605,0,1755778577,13892.514694159989,39.80848097999842,53054.73711312 2025-08-21,12:16:19.000,233,11069066,112605,0,1755778578,13892.548375709994,39.780284460000985,53054.751087360004 2025-08-21,12:16:20.000,233,11069129,112605,0,1755778579,13892.534903089989,39.780284460000985,53054.71615176001 2025-08-21,12:16:21.000,233,11069066,112725,0,1755778580,13892.521430469998,39.74503881000419,53054.772048720006 2025-08-21,12:16:22.000,233,11069066,112645,0,1755778581,13892.487748919993,39.68159664000268,53054.772048720006 2025-08-21,12:16:23.000,233,11069075,112725,0,1755778582,13892.548375709994,39.68864577000204,53054.751087360004 2025-08-21,12:16:24.000,233,11069054,112605,0,1755778583,13892.507957849994,39.66749838000396,53054.772048720006 2025-08-21,12:16:25.000,233,11069123,112485,0,1755778584,13892.507957849994,39.61815447000117,53054.68820328 2025-08-21,12:16:26.000,233,11069135,112645,0,1755778585,13892.501221539998,39.589957950003736,53054.69519040001 2025-08-21,12:16:27.000,233,11069146,112685,0,1755778586,13892.501221539998,39.56881055999838,53054.73711312 2025-08-21,12:16:28.000,233,11069062,112765,0,1755778587,13892.528166779994,39.540614040000946,53054.72313888001 2025-08-21,12:16:29.000,233,11069111,112605,0,1755778588,13892.534903089989,39.51946665000287,53054.73711312 2025-08-21,12:16:30.000,233,11069062,112805,0,1755778589,13892.494485229989,39.51946665000287,53054.702177520005 2025-08-21,12:16:31.000,233,11069140,112965,0,1755778590,13892.63594773999,39.51946665000287,53054.730126 2025-08-21,12:16:32.000,233,11069111,112685,0,1755778591,13892.582057259999,39.53356491000159,53054.71615176001 2025-08-21,12:16:33.000,233,11069091,112685,0,1755778592,13892.575320949989,39.46307361000072,53054.730126 2025-08-21,12:16:34.000,233,11069099,112725,0,1755778593,13892.588793569994,39.47012274000008,53054.69519040001 2025-08-21,12:16:35.000,233,11069045,112765,0,1755778594,13892.61573880999,39.44192622000264,53054.70916464 2025-08-21,12:16:36.000,233,11069103,112605,0,1755778595,13892.63594773999,39.47012274000008,53054.76506160001 2025-08-21,12:16:37.000,233,11069098,112645,0,1755778596,13892.649420359994,39.39963143999921,53054.79301008001 2025-08-21,12:16:38.000,233,11069057,112845,0,1755778597,13892.649420359994,39.39963143999921,53054.80698432 2025-08-21,12:16:39.000,233,11069088,112525,0,1755778598,13892.649420359994,39.35733666000306,53054.730126 2025-08-21,12:16:40.000,233,11069134,112565,0,1755778599,13892.67636559999,39.371434920001775,53054.751087360004 2025-08-21,12:16:41.000,233,11069105,112925,0,1755778600,13892.68310191,39.34323840000434,53054.8349328 2025-08-21,12:16:42.000,233,11069084,112925,0,1755778601,13892.70331084,39.30094362000091,53054.78602296 2025-08-21,12:16:43.000,233,11069112,112645,0,1755778602,13892.669629289994,39.30799275000027,53054.82794568 2025-08-21,12:16:44.000,233,11069137,112965,0,1755778603,13892.710047149994,39.29389449000155,53054.8349328 2025-08-21,12:16:45.000,233,11069096,112645,0,1755778604,13892.68310191,39.27979623000283,53054.79301008001 2025-08-21,12:16:46.000,233,11069135,112285,0,1755778605,13892.69657452999,39.26569797000411,53054.76506160001 2025-08-21,12:16:47.000,233,11069119,112565,0,1755778606,13892.70331084,39.25159970999812,53054.80698432 2025-08-21,12:16:48.000,233,11069068,112925,0,1755778607,13892.72351977,39.27274710000347,53054.81397144001 2025-08-21,12:16:49.000,233,11069111,112605,0,1755778608,13892.70331084,39.26569797000411,53054.820958560005 2025-08-21,12:16:50.000,233,11069077,112605,0,1755778609,13892.730256079994,39.24455057999876,53054.86288128001 2025-08-21,12:16:51.000,233,11069145,112485,0,1755778610,13892.69657452999,39.30094362000091,53054.87685552 2025-08-21,12:16:52.000,233,11069084,112445,0,1755778611,13892.7437287,39.2375014499994,53054.79301008001 2025-08-21,12:16:53.000,233,11069089,112805,0,1755778612,13892.71678345999,39.2375014499994,53054.84890704 2025-08-21,12:16:54.000,233,11069110,112605,0,1755778613,13892.730256079994,39.28684536000219,53054.87685552 2025-08-21,12:16:55.000,233,11069070,112405,0,1755778614,13892.689838219994,39.25864884000475,53054.869868400005 2025-08-21,12:16:56.000,233,11069164,112445,0,1755778615,13892.689838219994,39.26569797000411,53054.87685552 2025-08-21,12:16:57.000,233,11069095,112405,0,1755778616,13892.689838219994,39.26569797000411,53054.88384264001 2025-08-21,12:16:58.000,233,11069162,112805,0,1755778617,13892.689838219994,39.25864884000475,53054.88384264001 2025-08-21,12:16:59.000,233,11069062,112485,0,1755778618,13892.649420359994,39.27979623000283,53054.918778240004 2025-08-21,12:17:00.000,233,11069127,112765,0,1755778619,13892.662892979999,39.25864884000475,53054.918778240004 2025-08-21,12:17:01.000,233,11069109,112525,0,1755778620,13892.622475119999,39.27979623000283,53054.869868400005 2025-08-21,12:17:02.000,233,11069068,112685,0,1755778621,13892.575320949989,39.27274710000347,53054.89082976001 2025-08-21,12:17:03.000,233,11069065,112685,0,1755778622,13892.548375709994,39.26569797000411,53054.95371384 2025-08-21,12:17:04.000,233,11069048,112645,0,1755778623,13892.514694159989,39.29389449000155,53054.939739600006 2025-08-21,12:17:05.000,233,11069053,112765,0,1755778624,13892.481012609998,39.27979623000283,53054.918778240004 2025-08-21,12:17:06.000,233,11069144,112485,0,1755778625,13892.487748919993,39.35733666000306,53054.91179112001 2025-08-21,12:17:07.000,233,11069151,112605,0,1755778626,13892.440594749998,39.39963143999921,53054.904804 2025-08-21,12:17:08.000,233,11069080,112605,0,1755778627,13892.460803679998,39.45602448000136,53054.904804 2025-08-21,12:17:09.000,233,11069118,112885,0,1755778628,13892.427122129993,39.39963143999921,53054.939739600006 2025-08-21,12:17:10.000,233,11069109,112525,0,1755778629,13892.400176889998,39.45602448000136,53054.96768808 2025-08-21,12:17:11.000,233,11069072,112805,0,1755778630,13892.332813790003,39.44192622000264,53054.89082976001 2025-08-21,12:17:12.000,233,11069068,112605,0,1755778631,13892.339550099998,39.39963143999921,53054.939739600006 2025-08-21,12:17:13.000,233,11069060,112805,0,1755778632,13892.332813790003,39.46307361000072,53054.88384264001 2025-08-21,12:17:14.000,233,11069091,112765,0,1755778633,13892.285659619993,39.43487709000328,53054.96070096001 2025-08-21,12:17:15.000,233,11069114,112485,0,1755778634,13892.305868549993,39.420778830004565,53054.904804 2025-08-21,12:17:16.000,233,11069064,112485,0,1755778635,13892.258714379997,39.448975350002,53054.89082976001 2025-08-21,12:17:17.000,233,11069140,112605,0,1755778636,13892.272187000002,39.43487709000328,53054.93275248001 2025-08-21,12:17:18.000,233,11069143,112765,0,1755778637,13892.238505449997,39.43487709000328,53054.96070096001 2025-08-21,12:17:19.000,233,11069084,112445,0,1755778638,13892.258714379997,39.448975350002,53054.96768808 2025-08-21,12:17:20.000,233,11069154,112885,0,1755778639,13892.184614969992,39.44192622000264,53054.92576536 2025-08-21,12:17:21.000,233,11069075,112525,0,1755778640,13892.157669729997,39.427827960003924,53054.94672672 2025-08-21,12:17:22.000,233,11069147,112845,0,1755778641,13892.164406039992,39.420778830004565,53054.96768808 2025-08-21,12:17:23.000,233,11069082,112525,0,1755778642,13892.130724490002,39.420778830004565,53054.939739600006 2025-08-21,12:17:24.000,233,11069079,112765,0,1755778643,13892.097042939997,39.40668056999857,53055.02358504 2025-08-21,12:17:25.000,233,11069132,112445,0,1755778644,13892.090306630002,39.41372969999793,53054.94672672 2025-08-21,12:17:26.000,233,11069093,112805,0,1755778645,13892.070097700001,39.371434920001775,53054.89082976001 2025-08-21,12:17:27.000,233,11069091,112805,0,1755778646,13892.049888770001,39.35733666000306,53054.9746752 2025-08-21,12:17:28.000,233,11069103,112805,0,1755778647,13892.049888770001,39.35733666000306,53054.9746752 2025-08-21,12:17:29.000,233,11069079,112645,0,1755778648,13892.016207219996,39.3502875300037,53054.91179112001 2025-08-21,12:17:30.000,233,11069123,112805,0,1755778649,13892.049888770001,39.3502875300037,53054.939739600006 2025-08-21,12:17:31.000,233,11069108,112445,0,1755778650,13892.056625079997,39.329140139998344,53054.9746752 2025-08-21,12:17:32.000,233,11069131,112685,0,1755778651,13892.029679840001,39.329140139998344,53054.9746752 2025-08-21,12:17:33.000,233,11069089,112565,0,1755778652,13892.002734599992,39.30094362000091,53055.00262368 2025-08-21,12:17:34.000,233,11069113,112645,0,1755778653,13891.995998289996,39.25864884000475,53055.02358504 2025-08-21,12:17:35.000,233,11069128,112805,0,1755778654,13892.002734599992,39.27274710000347,53055.00961080001 2025-08-21,12:17:36.000,233,11069135,112605,0,1755778655,13891.982525669991,39.2375014499994,53055.01659792 2025-08-21,12:17:37.000,233,11069099,112605,0,1755778656,13891.995998289996,39.25864884000475,53055.03057216001 2025-08-21,12:17:38.000,233,11069112,112845,0,1755778657,13891.955580429996,39.22340319000068,53055.02358504 2025-08-21,12:17:39.000,233,11069094,112765,0,1755778658,13891.982525669991,39.17405927999789,53055.037559280005 2025-08-21,12:17:40.000,233,11069182,112525,0,1755778659,13892.029679840001,39.202255800002604,53055.02358504 2025-08-21,12:17:41.000,233,11069113,112405,0,1755778660,13892.002734599992,39.181108410004526,53055.01659792 2025-08-21,12:17:42.000,233,11069114,112725,0,1755778661,13892.002734599992,39.16701014999853,53055.02358504 2025-08-21,12:17:43.000,233,11069185,112605,0,1755778662,13891.975789359996,39.15996101999917,53055.02358504 2025-08-21,12:17:44.000,233,11069075,112645,0,1755778663,13891.935371499996,39.16701014999853,53054.988649440005 2025-08-21,12:17:45.000,233,11069183,112565,0,1755778664,13891.935371499996,39.12471537000238,53054.988649440005 2025-08-21,12:17:46.000,233,11069085,112605,0,1755778665,13891.894953639996,39.096518849997665,53054.96768808 2025-08-21,12:17:47.000,233,11069173,112805,0,1755778666,13891.88821733,39.11766624000302,53054.91179112001 2025-08-21,12:17:48.000,233,11069091,112725,0,1755778667,13891.901689949991,39.1035679800043,53054.93275248001 2025-08-21,12:17:49.000,233,11069090,112765,0,1755778668,13891.894953639996,38.94143799000449,53054.98166232001 2025-08-21,12:17:50.000,233,11069142,112725,0,1755778669,13891.861272089991,38.962585380002565,53054.9746752 2025-08-21,12:17:51.000,233,11069128,112485,0,1755778670,13891.84779947,38.955536250003206,53054.93275248001 2025-08-21,12:17:52.000,233,11069114,112445,0,1755778671,13891.82085422999,38.962585380002565,53054.95371384 2025-08-21,12:17:53.000,233,11069195,112485,0,1755778672,13891.773700059995,38.969634510001924,53054.988649440005 2025-08-21,12:17:54.000,233,11069142,112685,0,1755778673,13891.71980957999,38.913241469999775,53054.988649440005 2025-08-21,12:17:55.000,233,11069106,112645,0,1755778674,13891.6659191,38.8920940800017,53054.96768808 2025-08-21,12:17:56.000,233,11069143,112525,0,1755778675,13891.64571017,38.88504495000234,53054.95371384 2025-08-21,12:17:57.000,233,11069146,112645,0,1755778676,13891.61876492999,38.87094669000362,53055.00262368 2025-08-21,12:17:58.000,233,11069161,112805,0,1755778677,13891.612028619995,38.8568484300049,53054.98166232001 2025-08-21,12:17:59.000,233,11069121,112605,0,1755778678,13891.57834706999,38.83570103999955,53054.99563656 2025-08-21,12:18:00.000,233,11069114,112685,0,1755778679,13891.551401829995,38.80045539000275,53054.98166232001 2025-08-21,12:18:01.000,233,11069081,112725,0,1755778680,13891.50424766,38.793406260003394,53054.95371384 2025-08-21,12:18:02.000,233,11069112,112525,0,1755778681,13891.51772027999,38.80750452000211,53054.95371384 2025-08-21,12:18:03.000,233,11069118,112725,0,1755778682,13891.45709348999,38.779308000004676,53054.95371384 2025-08-21,12:18:04.000,233,11069080,112485,0,1755778683,13891.423411939999,38.779308000004676,53054.96768808 2025-08-21,12:18:05.000,233,11069148,112485,0,1755778684,13891.430148249994,38.75111147999996,53054.9746752 2025-08-21,12:18:06.000,233,11069165,112565,0,1755778685,13891.470566109994,38.70176757000445,53055.00262368 2025-08-21,12:18:07.000,233,11069105,112525,0,1755778686,13891.389730389994,38.694718439997814,53054.99563656 2025-08-21,12:18:08.000,233,11069126,112645,0,1755778687,13891.389730389994,38.687669309998455,53054.96768808 2025-08-21,12:18:09.000,233,11069097,112485,0,1755778688,13891.376257769989,38.67357104999974,53054.939739600006 2025-08-21,12:18:10.000,233,11069135,112725,0,1755778689,13891.376257769989,38.65947279000102,53054.92576536 2025-08-21,12:18:11.000,233,11069114,112605,0,1755778690,13891.329103599994,38.65947279000102,53054.96070096001 2025-08-21,12:18:12.000,233,11069159,112645,0,1755778691,13891.295422049989,38.63127627000358,53054.98166232001 2025-08-21,12:18:13.000,233,11069159,112445,0,1755778692,13891.308894669994,38.61012887999823,53054.9746752 2025-08-21,12:18:14.000,233,11069137,112645,0,1755778693,13891.288685739994,38.61012887999823,53054.96768808 2025-08-21,12:18:15.000,233,11069138,112725,0,1755778694,13891.255004189989,38.63127627000358,53054.96768808 2025-08-21,12:18:16.000,233,11069130,112645,0,1755778695,13891.234795259988,38.61012887999823,53054.918778240004 2025-08-21,12:18:17.000,233,11069188,113005,0,1755778696,13891.207850019993,38.63127627000358,53054.939739600006 2025-08-21,12:18:18.000,233,11069107,112525,0,1755778697,13891.201113709998,38.65947279000102,53054.96768808 2025-08-21,12:18:19.000,233,11069092,112485,0,1755778698,13891.174168469988,38.63832540000294,53054.94672672 2025-08-21,12:18:20.000,233,11069137,112965,0,1755778699,13891.153959539988,38.62422714000422,53054.94672672 2025-08-21,12:18:21.000,233,11069163,112645,0,1755778700,13891.113541680003,38.6453745300023,53054.9746752 2025-08-21,12:18:22.000,233,11069130,112565,0,1755778701,13891.100069059998,38.61012887999823,53054.96070096001 2025-08-21,12:18:23.000,233,11069121,112605,0,1755778702,13891.079860129998,38.65242366000166,53054.94672672 2025-08-21,12:18:24.000,233,11069146,112645,0,1755778703,13891.052914890002,38.680620179999096,53054.918778240004 2025-08-21,12:18:25.000,233,11069107,112605,0,1755778704,13890.999024409997,38.6453745300023,53054.98166232001 2025-08-21,12:18:26.000,233,11069194,112765,0,1755778705,13891.046178579993,38.65947279000102,53054.96070096001 2025-08-21,12:18:27.000,233,11069164,112325,0,1755778706,13890.965342859992,38.687669309998455,53054.904804 2025-08-21,12:18:28.000,233,11069090,112725,0,1755778707,13890.999024409997,38.687669309998455,53054.904804 2025-08-21,12:18:29.000,233,11069128,112525,0,1755778708,13890.938397619997,38.70176757000445,53054.904804 2025-08-21,12:18:30.000,233,11069134,112805,0,1755778709,13890.911452380002,38.694718439997814,53054.91179112001 2025-08-21,12:18:31.000,233,11069162,112445,0,1755778710,13890.884507139992,38.70881670000381,53054.89781688 2025-08-21,12:18:32.000,233,11069143,112565,0,1755778711,13890.891243450002,38.737013220001245,53054.904804 2025-08-21,12:18:33.000,233,11069136,112525,0,1755778712,13890.857561899997,38.75111147999996,53054.88384264001 2025-08-21,12:18:34.000,233,11069125,112645,0,1755778713,13890.796935109996,38.72291496000253,53054.88384264001 2025-08-21,12:18:35.000,233,11069133,112685,0,1755778714,13890.790198800001,38.729964090001886,53054.89082976001 2025-08-21,12:18:36.000,233,11069170,112845,0,1755778715,13890.716099389996,38.694718439997814,53054.918778240004 2025-08-21,12:18:37.000,233,11069130,112605,0,1755778716,13890.709363080001,38.71586583000317,53054.84191992001 2025-08-21,12:18:38.000,233,11069120,112565,0,1755778717,13890.709363080001,38.71586583000317,53054.87685552 2025-08-21,12:18:39.000,233,11069170,112605,0,1755778718,13890.716099389996,38.66652192000038,53054.91179112001 2025-08-21,12:18:40.000,233,11069218,112645,0,1755778719,13890.64873629,38.70176757000445,53054.918778240004 2025-08-21,12:18:41.000,233,11069103,112605,0,1755778720,13890.615054739996,38.680620179999096,53054.89082976001 2025-08-21,12:18:42.000,233,11069151,112645,0,1755778721,13890.5881095,38.680620179999096,53054.87685552 2025-08-21,12:18:43.000,233,11069175,112565,0,1755778722,13890.54769164,38.63832540000294,53054.88384264001 2025-08-21,12:18:44.000,233,11069145,112885,0,1755778723,13890.54769164,38.617178010004864,53054.87685552 2025-08-21,12:18:45.000,233,11069166,112365,0,1755778724,13890.52748271,38.60307974999887,53054.88384264001 2025-08-21,12:18:46.000,233,11069191,112965,0,1755778725,13890.493801159995,38.59603061999951,53054.86288128001 2025-08-21,12:18:47.000,233,11069150,112805,0,1755778726,13890.46011960999,38.567834100002074,53054.86288128001 2025-08-21,12:18:48.000,233,11069133,112805,0,1755778727,13890.52074639999,38.52553931999864,53054.869868400005 2025-08-21,12:18:49.000,233,11069196,112405,0,1755778728,13890.473592229995,38.52553931999864,53054.87685552 2025-08-21,12:18:50.000,233,11069171,112605,0,1755778729,13890.52748271,38.52553931999864,53054.904804 2025-08-21,12:18:51.000,233,11069142,112605,0,1755778730,13890.52074639999,38.455048019997776,53054.869868400005 2025-08-21,12:18:52.000,233,11069155,112725,0,1755778731,13890.48706485,38.47619541000313,53054.84890704 2025-08-21,12:18:53.000,233,11069173,112485,0,1755778732,13890.48032853999,38.4339006299997,53054.85589416 2025-08-21,12:18:54.000,233,11069156,112645,0,1755778733,13890.493801159995,38.384556720004184,53054.8349328 2025-08-21,12:18:55.000,233,11069176,112645,0,1755778734,13890.46011960999,38.37045845999819,53054.820958560005 2025-08-21,12:18:56.000,233,11069128,112565,0,1755778735,13890.48032853999,38.39160585000354,53054.869868400005 2025-08-21,12:18:57.000,233,11069152,112445,0,1755778736,13890.46685592,38.377507590004825,53054.92576536 2025-08-21,12:18:58.000,233,11069197,112565,0,1755778737,13890.48706485,38.36340932999883,53054.869868400005 2025-08-21,12:18:59.000,233,11069176,112645,0,1755778738,13890.493801159995,38.26472151000053,53054.85589416 2025-08-21,12:19:00.000,233,11069188,112805,0,1755778739,13890.514010089995,38.26472151000053,53054.89082976001 2025-08-21,12:19:01.000,233,11069165,112565,0,1755778740,13890.48706485,38.271770639999886,53054.84191992001 2025-08-21,12:19:02.000,233,11069203,112445,0,1755778741,13890.54095532999,38.22242673000437,53054.89082976001 2025-08-21,12:19:03.000,233,11069148,112565,0,1755778742,13890.52748271,38.24357412000245,53054.93275248001 2025-08-21,12:19:04.000,233,11069182,112725,0,1755778743,13890.554427949995,38.19423020999966,53054.91179112001 2025-08-21,12:19:05.000,233,11069180,112805,0,1755778744,13890.54769164,38.21537759999774,53054.94672672 2025-08-21,12:19:06.000,233,11069182,112605,0,1755778745,13890.56790057,38.19423020999966,53054.94672672 2025-08-21,12:19:07.000,233,11069193,112645,0,1755778746,13890.54095532999,38.144886300004146,53054.96768808 2025-08-21,12:19:08.000,233,11069190,112685,0,1755778747,13890.54769164,38.151935430003505,53054.95371384 2025-08-21,12:19:09.000,233,11069156,112525,0,1755778748,13890.62179104999,38.1871810800003,53054.988649440005 2025-08-21,12:19:10.000,233,11069228,112485,0,1755778749,13890.62852736,38.17308282000158,53054.99563656 2025-08-21,12:19:11.000,233,11069228,112605,0,1755778750,13890.641999979991,38.17308282000158,53055.037559280005 2025-08-21,12:19:12.000,233,11069200,112765,0,1755778751,13890.62852736,38.22242673000437,53055.07249488 2025-08-21,12:19:13.000,233,11069212,112525,0,1755778752,13890.615054739996,38.23652499000309,53055.05153352001 2025-08-21,12:19:14.000,233,11069246,112445,0,1755778753,13890.60158211999,38.24357412000245,53055.086469120004 2025-08-21,12:19:15.000,233,11069200,112765,0,1755778754,13890.66894522,38.278819769999245,53055.13537896 2025-08-21,12:19:16.000,233,11069269,112805,0,1755778755,13890.662208909991,38.321114550002676,53055.17031456 2025-08-21,12:19:17.000,233,11069244,112485,0,1755778756,13890.709363080001,38.335212810001394,53055.14236608 2025-08-21,12:19:18.000,233,11069205,112765,0,1755778757,13890.695890459996,38.42685150000034,53055.24717288001 2025-08-21,12:19:19.000,233,11069249,112805,0,1755778758,13890.68915415,38.447998889998416,53055.254160000004 2025-08-21,12:19:20.000,233,11069267,112485,0,1755778759,13890.66894522,38.455048019997776,53055.30306984 2025-08-21,12:19:21.000,233,11069232,112285,0,1755778760,13890.62852736,38.518490189999284,53055.31704408001 2025-08-21,12:19:22.000,233,11069234,112845,0,1755778761,13890.655472599996,38.532588449998,53055.34499256001 2025-08-21,12:19:23.000,233,11069246,112805,0,1755778762,13890.675681529996,38.62422714000422,53055.41486376001 2025-08-21,12:19:24.000,233,11069298,112725,0,1755778763,13890.68915415,38.66652192000038,53055.421850880004 2025-08-21,12:19:25.000,233,11069245,112565,0,1755778764,13890.64873629,38.70176757000445,53055.47774784 2025-08-21,12:19:26.000,233,11069262,112685,0,1755778765,13890.635263669996,38.729964090001886,53055.491722080005 2025-08-21,12:19:27.000,233,11069278,112685,0,1755778766,13890.615054739996,38.84275016999891,53055.51268344001 2025-08-21,12:19:28.000,233,11069338,112805,0,1755778767,13890.62852736,38.84275016999891,53055.5685804 2025-08-21,12:19:29.000,233,11069345,112805,0,1755778768,13890.60831843,38.87094669000362,53055.57556752 2025-08-21,12:19:30.000,233,11069291,112445,0,1755778769,13890.635263669996,38.927339729998494,53055.589541760004 2025-08-21,12:19:31.000,233,11069337,112685,0,1755778770,13890.60158211999,38.962585380002565,53055.64543872 2025-08-21,12:19:32.000,233,11069288,112565,0,1755778771,13890.62179104999,39.01192928999808,53055.66640008 2025-08-21,12:19:33.000,233,11069324,112445,0,1755778772,13890.62852736,39.096518849997665,53055.76421976 2025-08-21,12:19:34.000,233,11069305,112565,0,1755778773,13890.615054739996,39.145862760000455,53055.8131296 2025-08-21,12:19:35.000,233,11069354,112405,0,1755778774,13890.702626769991,39.23045232000004,53055.90396216 2025-08-21,12:19:36.000,233,11069368,112725,0,1755778775,13890.702626769991,39.3502875300037,53055.994794720005 2025-08-21,12:19:37.000,233,11069391,112445,0,1755778776,13890.776726179996,39.420778830004565,53055.98082048 2025-08-21,12:19:38.000,233,11069342,112485,0,1755778777,13890.769989870001,39.47012274000008,53056.05069168 2025-08-21,12:19:39.000,233,11069431,112525,0,1755778778,13890.830616660001,39.52651578000223,53056.12755 2025-08-21,12:19:40.000,233,11069420,112405,0,1755778779,13890.830616660001,39.604056210002454,53056.15549848001 2025-08-21,12:19:41.000,233,11069394,112485,0,1755778780,13890.891243450002,39.64635098999861,53056.211395440005 2025-08-21,12:19:42.000,233,11069478,112645,0,1755778781,13890.904716069992,39.70274403000076,53056.23235680001 2025-08-21,12:19:43.000,233,11069462,113005,0,1755778782,13890.884507139992,39.75208794000355,53056.2672924 2025-08-21,12:19:44.000,233,11069428,112645,0,1755778783,13890.924924999992,39.81553010999778,53056.30921512 2025-08-21,12:19:45.000,233,11069419,112565,0,1755778784,13890.978815479997,39.88602140999865,53056.38607344 2025-08-21,12:19:46.000,233,11069455,112525,0,1755778785,13891.032705960002,39.956512709999515,53056.42100904001 2025-08-21,12:19:47.000,233,11069453,112565,0,1755778786,13891.066387509993,40.08339705000253,53056.46293176 2025-08-21,12:19:48.000,233,11069487,112885,0,1755778787,13891.140486919998,40.14683922000404,53056.5118416 2025-08-21,12:19:49.000,233,11069488,112445,0,1755778788,13891.187641089993,40.2525761700017,53056.53280296 2025-08-21,12:19:50.000,233,11069484,112725,0,1755778789,13891.241531569998,40.33011660000193,53056.5817128 2025-08-21,12:19:51.000,233,11069529,112845,0,1755778790,13891.268476809993,40.44995180999831,53056.67254536 2025-08-21,12:19:52.000,233,11069543,113085,0,1755778791,13891.403203009999,40.55568876000325,53056.69350672 2025-08-21,12:19:53.000,233,11069562,112605,0,1755778792,13891.45709348999,40.68257309999899,53056.75639080001 2025-08-21,12:19:54.000,233,11069526,112685,0,1755778793,13891.55813813999,40.80240831000265,53056.87517184001 2025-08-21,12:19:55.000,233,11069584,112645,0,1755778794,13891.57834706999,40.91519438999967,53056.94504304001 2025-08-21,12:19:56.000,233,11069561,112565,0,1755778795,13891.591819689995,41.056176990001404,53057.02190136001 2025-08-21,12:19:57.000,233,11069623,112485,0,1755778796,13891.713073269995,41.14781568000035,53057.07779832 2025-08-21,12:19:58.000,233,11069604,112805,0,1755778797,13891.69960064999,41.25355262999801,53057.16164376001 2025-08-21,12:19:59.000,233,11069584,112965,0,1755778798,13891.76696375,41.35928958000295,53057.22452784 2025-08-21,12:20:00.000,233,11069639,112805,0,1755778799,13891.82085422999,41.49322304999805,53057.287411920006 2025-08-21,12:20:01.000,233,11069619,112565,0,1755778800,13891.8680084,41.61305826000171,53057.30837328001 2025-08-21,12:20:02.000,233,11069696,112765,0,1755778801,13891.874744709996,41.74699173000408,53057.42715432001 2025-08-21,12:20:03.000,233,11069682,112565,0,1755778802,13891.8680084,41.84567955000239,53057.46208992 2025-08-21,12:20:04.000,233,11069649,112685,0,1755778803,13891.935371499996,42.02190780000092,53057.552922480005 2025-08-21,12:20:05.000,233,11069644,112445,0,1755778804,13891.969053050001,42.12764474999858,53057.64375504001 2025-08-21,12:20:06.000,233,11069741,112605,0,1755778805,13892.009470910001,42.24747996000224,53057.68567776 2025-08-21,12:20:07.000,233,11069689,112685,0,1755778806,13892.009470910001,42.30387300000439,53057.74157472001 2025-08-21,12:20:08.000,233,11069691,112805,0,1755778807,13892.083570319992,42.40256082000269,53057.74856184 2025-08-21,12:20:09.000,233,11069696,112725,0,1755778808,13892.049888770001,42.48010125000292,53057.82542016 2025-08-21,12:20:10.000,233,11069722,112765,0,1755778809,13891.989261980001,42.58583820000058,53057.839394400005 2025-08-21,12:20:11.000,233,11069728,112285,0,1755778810,13892.002734599992,42.61403471999802,53057.839394400005 2025-08-21,12:20:12.000,233,11069762,112445,0,1755778811,13891.989261980001,42.684526019998884,53057.79747168 2025-08-21,12:20:13.000,233,11069800,112485,0,1755778812,13891.935371499996,42.75501731999975,53057.8044588 2025-08-21,12:20:14.000,233,11069734,112685,0,1755778813,13891.948844120001,42.83960687999934,53057.86035576001 2025-08-21,12:20:15.000,233,11069760,112805,0,1755778814,13891.928635190001,42.86780340000405,53057.79747168 2025-08-21,12:20:16.000,233,11069739,112445,0,1755778815,13891.894953639996,42.93124556999828,53057.86035576001 2025-08-21,12:20:17.000,233,11069793,112445,0,1755778816,13891.881481019991,42.99468773999979,53057.769523200004 2025-08-21,12:20:18.000,233,11069680,112605,0,1755778817,13891.834326849996,43.03698252000322,53057.769523200004 2025-08-21,12:20:19.000,233,11069829,112685,0,1755778818,13891.84779947,43.086326429998735,53057.78349744001 2025-08-21,12:20:20.000,233,11069696,112725,0,1755778819,13891.84779947,43.128621210002166,53057.75554896 2025-08-21,12:20:21.000,233,11069721,112805,0,1755778820,13891.76022743999,43.16386685999896,53057.74157472001 2025-08-21,12:20:22.000,233,11069653,112605,0,1755778821,13891.733282199995,43.21321077000175,53057.74157472001 2025-08-21,12:20:23.000,233,11069711,112845,0,1755778822,13891.733282199995,43.22730903000047,53057.734587599996 2025-08-21,12:20:24.000,233,11069708,112805,0,1755778823,13891.68612803,43.24140728999919,53057.70663912 2025-08-21,12:20:25.000,233,11069730,112965,0,1755778824,13891.6659191,43.24140728999919,53057.74157472001 2025-08-21,12:20:26.000,233,11069758,112565,0,1755778825,13891.63897385999,43.2696038100039,53057.65074216 2025-08-21,12:20:27.000,233,11069751,112725,0,1755778826,13891.65918278999,43.311898590000055,53057.75554896 2025-08-21,12:20:28.000,233,11069743,112685,0,1755778827,13891.62550124,43.318947719999414,53057.69266488001 2025-08-21,12:20:29.000,233,11069724,112805,0,1755778828,13891.62550124,43.33304597999813,53057.699652 2025-08-21,12:20:30.000,233,11069693,112565,0,1755778829,13891.56487445,43.33304597999813,53057.64375504001 2025-08-21,12:20:31.000,233,11069778,112485,0,1755778830,13891.53792920999,43.34009511000477,53057.63676792 2025-08-21,12:20:32.000,233,11069714,112685,0,1755778831,13891.57834706999,43.368291630002204,53057.58785808 2025-08-21,12:20:33.000,233,11069782,112645,0,1755778832,13891.54466552,43.38238989000092,53057.52497400001 2025-08-21,12:20:34.000,233,11069783,112765,0,1755778833,13891.53792920999,43.38943902000028,53057.5599096 2025-08-21,12:20:35.000,233,11069771,112565,0,1755778834,13891.571610759995,43.43878293000307,53057.53894824 2025-08-21,12:20:36.000,233,11069747,112765,0,1755778835,13891.54466552,43.45993032000115,53057.552922480005 2025-08-21,12:20:37.000,233,11069744,112685,0,1755778836,13891.57834706999,43.42468467000435,53057.4900384 2025-08-21,12:20:38.000,233,11069704,112605,0,1755778837,13891.55813813999,43.45288119000179,53057.51798688 2025-08-21,12:20:39.000,233,11069744,112525,0,1755778838,13891.612028619995,43.47402857999987,53057.49702552001 2025-08-21,12:20:40.000,233,11069785,112685,0,1755778839,13891.63897385999,43.47402857999987,53057.51798688 2025-08-21,12:20:41.000,233,11069664,112685,0,1755778840,13891.63897385999,43.488126839998586,53057.51798688 2025-08-21,12:20:42.000,233,11069714,112605,0,1755778841,13891.65918278999,43.530421620002016,53057.46208992 2025-08-21,12:20:43.000,233,11069703,112805,0,1755778842,13891.63897385999,43.530421620002016,53057.46907704 2025-08-21,12:20:44.000,233,11069751,112605,0,1755778843,13891.67939171999,43.544519880000735,53057.44112856 2025-08-21,12:20:45.000,233,11069764,112685,0,1755778844,13891.69960064999,43.57271639999817,53057.49702552001 2025-08-21,12:20:46.000,233,11069735,112405,0,1755778845,13891.74675482,43.593863790003525,53057.44811568001 2025-08-21,12:20:47.000,233,11069743,112805,0,1755778846,13891.72654589,43.600912920002884,53057.4201672 2025-08-21,12:20:48.000,233,11069711,112725,0,1755778847,13891.76696375,43.64320769999904,53057.44811568001 2025-08-21,12:20:49.000,233,11069740,112725,0,1755778848,13891.78717268,43.579765530004806,53057.399205839996 2025-08-21,12:20:50.000,233,11069812,112805,0,1755778849,13891.80738161,43.593863790003525,53057.41318008 2025-08-21,12:20:51.000,233,11069686,112525,0,1755778850,13891.80064529999,43.593863790003525,53057.44112856 2025-08-21,12:20:52.000,233,11069636,112965,0,1755778851,13891.854535779996,43.62910944000032,53057.42715432001 2025-08-21,12:20:53.000,233,11069677,112605,0,1755778852,13891.861272089991,43.66435509000439,53057.4201672 2025-08-21,12:20:54.000,233,11069722,112645,0,1755778853,13891.901689949991,43.64320769999904,53057.41318008 2025-08-21,12:20:55.000,233,11069656,112765,0,1755778854,13891.915162569996,43.67845335000311,53057.434141440004 2025-08-21,12:20:56.000,233,11069784,112605,0,1755778855,13891.969053050001,43.67845335000311,53057.39221872 2025-08-21,12:20:57.000,233,11069721,112845,0,1755778856,13891.901689949991,43.713698999999906,53057.37824448001 2025-08-21,12:20:58.000,233,11069624,112685,0,1755778857,13891.8680084,43.74189552000462,53057.37125736 2025-08-21,12:20:59.000,233,11069764,112725,0,1755778858,13891.921898879991,43.73484638999798,53057.34330888 2025-08-21,12:21:00.000,233,11069740,112645,0,1755778859,13891.948844120001,43.74189552000462,53057.35728312001 2025-08-21,12:21:01.000,233,11069716,112805,0,1755778860,13891.948844120001,43.75599378000334,53057.32933464001 2025-08-21,12:21:02.000,233,11069774,112605,0,1755778861,13891.969053050001,43.79828855999949,53057.37125736 2025-08-21,12:21:03.000,233,11069747,112805,0,1755778862,13891.948844120001,43.79828855999949,53057.36427024 2025-08-21,12:21:04.000,233,11069724,112525,0,1755778863,13891.962316739991,43.81238681999821,53057.37824448001 2025-08-21,12:21:05.000,233,11069757,112925,0,1755778864,13892.022943529992,43.84763247000228,53057.37824448001 2025-08-21,12:21:06.000,233,11069670,112645,0,1755778865,13892.049888770001,43.87582898999972,53057.385231600005 2025-08-21,12:21:07.000,233,11069760,112725,0,1755778866,13892.029679840001,43.939271160001226,53057.350296 2025-08-21,12:21:08.000,233,11069736,113005,0,1755778867,13892.043152459992,43.946320290000585,53057.32234752 2025-08-21,12:21:09.000,233,11069780,112565,0,1755778868,13892.103779249992,43.98156594000466,53057.37125736 2025-08-21,12:21:10.000,233,11069739,112685,0,1755778869,13892.117251869997,44.01681159000145,53057.41318008 2025-08-21,12:21:11.000,233,11069673,112685,0,1755778870,13892.144197109992,44.03795897999953,53057.39221872 2025-08-21,12:21:12.000,233,11069713,112805,0,1755778871,13892.117251869997,44.05205723999825,53057.41318008 2025-08-21,12:21:13.000,233,11069706,112765,0,1755778872,13892.144197109992,44.11549940999976,53057.350296 2025-08-21,12:21:14.000,233,11069740,112525,0,1755778873,13892.150933420002,44.122548539999116,53057.44811568001 2025-08-21,12:21:15.000,233,11069696,112845,0,1755778874,13892.137460799997,44.171892450001906,53057.36427024 2025-08-21,12:21:16.000,233,11069779,112525,0,1755778875,13892.103779249992,44.21418722999806,53057.4201672 2025-08-21,12:21:17.000,233,11069747,112485,0,1755778876,13892.157669729997,44.29172765999829,53057.434141440004 2025-08-21,12:21:18.000,233,11069711,112805,0,1755778877,13892.150933420002,44.27762939999957,53057.434141440004 2025-08-21,12:21:19.000,233,11069717,112485,0,1755778878,13892.191351280002,44.28467852999893,53057.46907704 2025-08-21,12:21:20.000,233,11069751,112605,0,1755778879,13892.204823899992,44.32697331000236,53057.4201672 2025-08-21,12:21:21.000,233,11069772,112845,0,1755778880,13892.191351280002,44.362218959999154,53057.51099976 2025-08-21,12:21:22.000,233,11069738,112485,0,1755778881,13892.225032829992,44.38336635000451,53057.455102800006 2025-08-21,12:21:23.000,233,11069744,112645,0,1755778882,13892.245241759992,44.42566113000066,53057.4900384 2025-08-21,12:21:24.000,233,11069727,112685,0,1755778883,13892.251978070002,44.43271026000002,53057.46208992 2025-08-21,12:21:25.000,233,11069757,112485,0,1755778884,13892.245241759992,44.4186120000013,53057.49702552001 2025-08-21,12:21:26.000,233,11069791,112605,0,1755778885,13892.285659619993,44.4538576499981,53057.49702552001 2025-08-21,12:21:27.000,233,11069776,112445,0,1755778886,13892.326077479993,44.460906780004734,53057.4900384 2025-08-21,12:21:28.000,233,11069748,112605,0,1755778887,13892.332813790003,44.50320156000089,53057.49702552001 2025-08-21,12:21:29.000,233,11069738,112725,0,1755778888,13892.386704269993,44.55254547000368,53057.51798688 2025-08-21,12:21:30.000,233,11069747,112525,0,1755778889,13892.460803679998,44.524348949998966,53057.53894824 2025-08-21,12:21:31.000,233,11069738,112605,0,1755778890,13892.521430469998,44.531398079998326,53057.4900384 2025-08-21,12:21:32.000,233,11069744,112525,0,1755778891,13892.582057259999,44.5666437300024,53057.552922480005 2025-08-21,12:21:33.000,233,11069761,112525,0,1755778892,13892.588793569994,44.630085900003905,53057.504012640005 2025-08-21,12:21:34.000,233,11069778,112405,0,1755778893,13892.65615666999,44.637135030003265,53057.53196112 2025-08-21,12:21:35.000,233,11069811,112805,0,1755778894,13892.662892979999,44.65828242000134,53057.57388384001 2025-08-21,12:21:36.000,233,11069817,112645,0,1755778895,13892.710047149994,44.70762633000413,53057.5599096 2025-08-21,12:21:37.000,233,11069737,112485,0,1755778896,13892.69657452999,44.68647893999878,53057.5599096 2025-08-21,12:21:38.000,233,11069735,112685,0,1755778897,13892.80435549,44.72877372000221,53057.552922480005 2025-08-21,12:21:39.000,233,11069722,112765,0,1755778898,13892.790882869995,44.72877372000221,53057.57388384001 2025-08-21,12:21:40.000,233,11069821,112405,0,1755778899,13892.84477335,44.77811762999772,53057.601832320004 2025-08-21,12:21:41.000,233,11069720,112565,0,1755778900,13892.92560907,44.84155979999923,53057.61580656001 2025-08-21,12:21:42.000,233,11069821,112805,0,1755778901,13892.98623586,44.84860892999859,53057.58785808 2025-08-21,12:21:43.000,233,11069750,112685,0,1755778902,13892.98623586,44.88385458000266,53057.61580656001 2025-08-21,12:21:44.000,233,11069777,112605,0,1755778903,13893.04686265,44.91910022999946,53057.66471640001 2025-08-21,12:21:45.000,233,11069797,112645,0,1755778904,13893.053598959996,44.982542400000966,53057.622793680006 2025-08-21,12:21:46.000,233,11069775,112805,0,1755778905,13893.06033526999,45.01778804999776,53057.65772928 2025-08-21,12:21:47.000,233,11069771,112605,0,1755778906,13893.10748944,45.045984570002474,53057.671703520005 2025-08-21,12:21:48.000,233,11069715,112605,0,1755778907,13893.08728051,45.05303370000183,53057.65772928 2025-08-21,12:21:49.000,233,11069723,112445,0,1755778908,13893.174852539996,45.09532847999799,53057.71362624001 2025-08-21,12:21:50.000,233,11069790,112325,0,1755778909,13893.147907300001,45.15172152000014,53057.68567776 2025-08-21,12:21:51.000,233,11069795,112645,0,1755778910,13893.242215639992,45.1587706499995,53057.76253608001 2025-08-21,12:21:52.000,233,11069762,112605,0,1755778911,13893.228743020001,45.23631107999972,53057.76253608001 2025-08-21,12:21:53.000,233,11069785,112685,0,1755778912,13893.242215639992,45.24336020999908,53057.68567776 2025-08-21,12:21:54.000,233,11069793,112885,0,1755778913,13893.235479329996,45.25040933999844,53057.8044588 2025-08-21,12:21:55.000,233,11069815,112485,0,1755778914,13893.248951950001,45.29270412000187,53057.78349744001 2025-08-21,12:21:56.000,233,11069735,112685,0,1755778915,13893.269160880001,45.29270412000187,53057.77651032 2025-08-21,12:21:57.000,233,11069805,112485,0,1755778916,13893.262424569992,45.32090063999931,53057.769523200004 2025-08-21,12:21:58.000,233,11069772,112765,0,1755778917,13893.269160880001,45.33499889999803,53057.77651032 2025-08-21,12:21:59.000,233,11069770,112685,0,1755778918,13893.262424569992,45.405490199998894,53057.8044588 2025-08-21,12:22:00.000,233,11069735,112925,0,1755778919,13893.248951950001,45.405490199998894,53057.75554896 2025-08-21,12:22:01.000,233,11069801,112805,0,1755778920,13893.282633499992,45.41958846000489,53057.8044588 2025-08-21,12:22:02.000,233,11069739,112525,0,1755778921,13893.363469219992,45.42663759000425,53057.85336864 2025-08-21,12:22:03.000,233,11069817,112605,0,1755778922,13893.383678149992,45.49007975999848,53057.81843304 2025-08-21,12:22:04.000,233,11069787,112725,0,1755778923,13893.417359699997,45.49007975999848,53057.888304240005 2025-08-21,12:22:05.000,233,11069790,112685,0,1755778924,13893.437568629997,45.51122715000383,53057.86734288 2025-08-21,12:22:06.000,233,11069826,112565,0,1755778925,13893.451041250002,45.54647280000063,53057.93022696001 2025-08-21,12:22:07.000,233,11069753,112405,0,1755778926,13893.471250180002,45.56057105999935,53057.88131712001 2025-08-21,12:22:08.000,233,11069714,112685,0,1755778927,13893.498195419998,45.58876758000406,53057.90926560001 2025-08-21,12:22:09.000,233,11069746,112725,0,1755778928,13893.552085900003,45.55352192999999,53057.92323984 2025-08-21,12:22:10.000,233,11069759,112485,0,1755778929,13893.592503759988,45.59581671000342,53057.95118832001 2025-08-21,12:22:11.000,233,11069778,112605,0,1755778930,13893.632921619988,45.64516061999893,53057.92323984 2025-08-21,12:22:12.000,233,11069745,112685,0,1755778931,13893.666603169993,45.60286584000278,53057.98612392 2025-08-21,12:22:13.000,233,11069751,112685,0,1755778932,13893.680075789998,45.638111489999574,53057.98612392 2025-08-21,12:22:14.000,233,11069743,112405,0,1755778933,13893.754175199989,45.64516061999893,53058.03503376 2025-08-21,12:22:15.000,233,11069804,112725,0,1755778934,13893.774384129989,45.70155366000108,53058.02105952 2025-08-21,12:22:16.000,233,11069757,112725,0,1755778935,13893.841747229999,45.680406270003004,53058.02804664001 2025-08-21,12:22:17.000,233,11069752,112445,0,1755778936,13893.91584663999,45.74384844000451,53058.02105952 2025-08-21,12:22:19.000,233,11069792,112725,0,1755778938,13893.93605556999,45.75794670000323,53058.069969359996 2025-08-21,12:22:19.000,233,11069720,112565,0,1755778938,13893.92258295,45.76499583000259,53058.069969359996 2025-08-21,12:22:20.000,233,11069782,112565,0,1755778939,13893.989946049995,45.78614322000067,53058.04900800001 2025-08-21,12:22:21.000,233,11069710,112605,0,1755778940,13894.030363909995,45.814339739998104,53058.11887920001 2025-08-21,12:22:22.000,233,11069718,112685,0,1755778941,13894.070781769995,45.8284380000041,53058.11887920001 2025-08-21,12:22:23.000,233,11069811,112445,0,1755778942,13894.131408559995,45.83548713000346,53058.1538148 2025-08-21,12:22:24.000,233,11069740,112565,0,1755778943,13894.13814486999,45.863683650000894,53058.16080192 2025-08-21,12:22:25.000,233,11069743,112805,0,1755778944,13894.23918951999,45.913027560003684,53058.19573752001 2025-08-21,12:22:26.000,233,11069715,112565,0,1755778945,13894.28634369,45.94827321000048,53058.18176328 2025-08-21,12:22:27.000,233,11069764,112485,0,1755778946,13894.272871069996,45.99056799000391,53058.20971176 2025-08-21,12:22:28.000,233,11069794,112965,0,1755778947,13894.313288929996,45.99056799000391,53058.18176328 2025-08-21,12:22:29.000,233,11069768,112725,0,1755778948,13894.320025239991,46.032862770000065,53058.21669888001 2025-08-21,12:22:30.000,233,11069768,112685,0,1755778949,13894.367179410001,46.039911899999424,53058.24464736001 2025-08-21,12:22:31.000,233,11069696,112725,0,1755778950,13894.394124649996,46.05401015999814,53058.24464736001 2025-08-21,12:22:32.000,233,11069733,112685,0,1755778951,13894.421069889991,46.06105929000478,53058.31451856001 2025-08-21,12:22:33.000,233,11069794,112645,0,1755778952,13894.448015130001,46.075157550003496,53058.30753144 2025-08-21,12:22:34.000,233,11069717,112805,0,1755778953,13894.461487749992,46.075157550003496,53058.31451856001 2025-08-21,12:22:35.000,233,11069808,112605,0,1755778954,13894.528850850002,46.12450145999901,53058.31451856001 2025-08-21,12:22:36.000,233,11069783,112365,0,1755778955,13894.542323469992,46.13859971999773,53058.36342840001 2025-08-21,12:22:37.000,233,11069687,112605,0,1755778956,13894.582741329992,46.18089450000116,53058.405351119996 2025-08-21,12:22:38.000,233,11069791,112565,0,1755778957,13894.616422879997,46.15974711000308,53058.405351119996 2025-08-21,12:22:39.000,233,11069722,112685,0,1755778958,13894.623159189992,46.202041889999236,53058.41233824001 2025-08-21,12:22:40.000,233,11069795,112805,0,1755778959,13894.683785979993,46.216140149997955,53058.391376880005 2025-08-21,12:22:41.000,233,11069735,112805,0,1755778960,13894.710731220002,46.216140149997955,53058.44727384 2025-08-21,12:22:42.000,233,11069793,112445,0,1755778961,13894.710731220002,46.24433667000267,53058.45426096001 2025-08-21,12:22:43.000,233,11069746,112485,0,1755778962,13894.764621699993,46.24433667000267,53058.50317080001 2025-08-21,12:22:44.000,233,11069865,112685,0,1755778963,13894.805039559993,46.272533190000104,53058.50317080001 2025-08-21,12:22:45.000,233,11069807,112605,0,1755778964,13894.798303249998,46.314827970003535,53058.55208064001 2025-08-21,12:22:46.000,233,11069804,112605,0,1755778965,13894.858930039998,46.28663144999882,53058.50317080001 2025-08-21,12:22:47.000,233,11069809,112725,0,1755778966,13894.872402659988,46.314827970003535,53058.607977600004 2025-08-21,12:22:48.000,233,11069816,112365,0,1755778967,13894.973447309989,46.307778840004175,53058.60099048001 2025-08-21,12:22:49.000,233,11069797,112805,0,1755778968,13894.973447309989,46.35007362000033,53058.63592608 2025-08-21,12:22:50.000,233,11069789,112605,0,1755778969,13895.007128859994,46.36417187999905,53058.607977600004 2025-08-21,12:22:51.000,233,11069778,112965,0,1755778970,13895.061019339999,46.3853192700044,53058.69182304 2025-08-21,12:22:52.000,233,11069758,112845,0,1755778971,13895.067755649994,46.37827013999777,53058.64990032001 2025-08-21,12:22:53.000,233,11069775,112725,0,1755778972,13895.108173509994,46.3853192700044,53058.628938960006 2025-08-21,12:22:54.000,233,11069737,112405,0,1755778973,13895.16206399,46.3853192700044,53058.68483592 2025-08-21,12:22:55.000,233,11069804,112645,0,1755778974,13895.189009229995,46.39941753000312,53058.64990032001 2025-08-21,12:22:56.000,233,11069754,112925,0,1755778975,13895.20248185,46.39236840000376,53058.65688744 2025-08-21,12:22:57.000,233,11069768,112645,0,1755778976,13895.290053879995,46.434663179999916,53058.75470712 2025-08-21,12:22:58.000,233,11069818,112765,0,1755778977,13895.330471739995,46.45581056999799,53058.70579728 2025-08-21,12:22:59.000,233,11069786,112765,0,1755778978,13895.32373543,46.448761439998634,53058.73374576 2025-08-21,12:23:00.000,233,11069747,112765,0,1755778979,13895.391098529995,46.484007090002706,53058.76169424 2025-08-21,12:23:01.000,233,11069757,112685,0,1755778980,13895.38436222,46.46990883000399,53058.78964272001 2025-08-21,12:23:02.000,233,11069793,112765,0,1755778981,13895.47867055999,46.47695796000335,53058.76868136001 2025-08-21,12:23:03.000,233,11069791,112525,0,1755778982,13895.45846162999,46.484007090002706,53058.824578320004 2025-08-21,12:23:04.000,233,11069727,112605,0,1755778983,13895.498879489991,46.46990883000399,53058.845539680005 2025-08-21,12:23:05.000,233,11069804,112645,0,1755778984,13895.471934249996,46.484007090002706,53058.824578320004 2025-08-21,12:23:06.000,233,11069757,112805,0,1755778985,13895.552769969996,46.491056220002065,53058.86650104001 2025-08-21,12:23:07.000,233,11069815,112605,0,1755778986,13895.566242590001,46.491056220002065,53058.83855256001 2025-08-21,12:23:08.000,233,11069809,112805,0,1755778987,13895.613396759996,46.52630186999886,53058.8525268 2025-08-21,12:23:09.000,233,11069731,112845,0,1755778988,13895.599924139991,46.50515448000078,53058.85951392 2025-08-21,12:23:10.000,233,11069803,112845,0,1755778989,13895.626869380001,46.540400130004855,53058.92938512 2025-08-21,12:23:11.000,233,11069795,112565,0,1755778990,13895.647078310001,46.547449260004214,53058.90842376 2025-08-21,12:23:12.000,233,11069770,112805,0,1755778991,13895.647078310001,46.484007090002706,53058.91541088001 2025-08-21,12:23:13.000,233,11069776,112525,0,1755778992,13895.707705100001,46.540400130004855,53058.943359360004 2025-08-21,12:23:14.000,233,11069724,112845,0,1755778993,13895.714441409997,46.50515448000078,53058.90143664 2025-08-21,12:23:15.000,233,11069792,112965,0,1755778994,13895.795277129997,46.51220361000014,53058.92938512 2025-08-21,12:23:16.000,233,11069821,112725,0,1755778995,13895.835694989997,46.51220361000014,53058.97130784 2025-08-21,12:23:17.000,233,11069787,112805,0,1755778996,13895.835694989997,46.5192527399995,53059.0272048 2025-08-21,12:23:18.000,233,11069729,112805,0,1755778997,13895.943475949993,46.498105350001424,53058.98528208001 2025-08-21,12:23:19.000,233,11069719,112805,0,1755778998,13895.977157499998,46.540400130004855,53058.992269200004 2025-08-21,12:23:20.000,233,11069796,112925,0,1755778999,13896.031047979988,46.53335099999822,53059.08310176001 2025-08-21,12:23:21.000,233,11069786,112605,0,1755779000,13896.084938459993,46.5192527399995,53059.09008888 2025-08-21,12:23:22.000,233,11069738,112765,0,1755779001,13896.118620009998,46.50515448000078,53059.04816616 2025-08-21,12:23:23.000,233,11069751,112645,0,1755779002,13896.152301559989,46.53335099999822,53059.13899872 2025-08-21,12:23:24.000,233,11069835,112805,0,1755779003,13896.172510489989,46.52630186999886,53059.111050240004 2025-08-21,12:23:25.000,233,11069739,112605,0,1755779004,13896.212928349989,46.57564578000165,53059.15297296001 2025-08-21,12:23:26.000,233,11069802,112805,0,1755779005,13896.280291449999,46.60384229999909,53059.14598584 2025-08-21,12:23:27.000,233,11069738,112845,0,1755779006,13896.327445619994,46.58974404000037,53059.18790856 2025-08-21,12:23:28.000,233,11069807,112685,0,1755779007,13896.388072409994,46.58974404000037,53059.18790856 2025-08-21,12:23:29.000,233,11069756,112325,0,1755779008,13896.43522657999,46.60384229999909,53059.19489568 2025-08-21,12:23:30.000,233,11069776,112485,0,1755779009,13896.42175396,46.6320388200038,53059.25777976 2025-08-21,12:23:31.000,233,11069742,112605,0,1755779010,13896.50258968,46.59679316999973,53059.26476688 2025-08-21,12:23:32.000,233,11069800,112725,0,1755779011,13896.55648015999,46.56154752000293,53059.299702480006 2025-08-21,12:23:33.000,233,11069842,112525,0,1755779012,13896.60363433,46.6320388200038,53059.36957368001 2025-08-21,12:23:34.000,233,11069804,112485,0,1755779013,13896.5834254,46.63908795000316,53059.39053504001 2025-08-21,12:23:35.000,233,11069801,112765,0,1755779014,13896.63731587999,46.70253012000467,53059.40450928 2025-08-21,12:23:36.000,233,11069823,112765,0,1755779015,13896.63731587999,46.716628380003385,53059.36957368001 2025-08-21,12:23:37.000,233,11069818,112485,0,1755779016,13896.67773373999,46.75187403000018,53059.397522160005 2025-08-21,12:23:38.000,233,11069855,112565,0,1755779017,13896.731624219996,46.75187403000018,53059.43944488001 2025-08-21,12:23:39.000,233,11069768,112565,0,1755779018,13896.785514700001,46.83646358999977,53059.467393360006 2025-08-21,12:23:40.000,233,11069776,112885,0,1755779019,13896.778778389991,46.850561849998485,53059.46040624001 2025-08-21,12:23:41.000,233,11069774,112525,0,1755779020,13896.785514700001,46.843512719999126,53059.50232896 2025-08-21,12:23:42.000,233,11069842,112645,0,1755779021,13896.846141490001,46.86466011000448,53059.47438048 2025-08-21,12:23:43.000,233,11069848,112685,0,1755779022,13896.852877799996,46.88580750000256,53059.53726456001 2025-08-21,12:23:44.000,233,11069777,112525,0,1755779023,13896.906768280001,46.88580750000256,53059.57918728 2025-08-21,12:23:45.000,233,11069827,112765,0,1755779024,13896.953922449997,46.942200540004706,53059.58617440001 2025-08-21,12:23:46.000,233,11069803,112805,0,1755779025,13896.947186140002,46.97039706000214,53059.64207136 2025-08-21,12:23:47.000,233,11069809,112685,0,1755779026,13896.974131379997,46.956298800003424,53059.67001984 2025-08-21,12:23:48.000,233,11069795,112565,0,1755779027,13896.947186140002,47.019740969997656,53059.64905848 2025-08-21,12:23:49.000,233,11069852,112725,0,1755779028,13896.974131379997,47.00564270999894,53059.65604560001 2025-08-21,12:23:50.000,233,11069855,112765,0,1755779029,13897.001076619992,47.04088836000301,53059.72591680001 2025-08-21,12:23:51.000,233,11069857,112725,0,1755779030,13897.007812930002,47.04793749000237,53059.67001984 2025-08-21,12:23:52.000,233,11069843,112765,0,1755779031,13896.940449829992,47.03383923000365,53059.67700696001 2025-08-21,12:23:53.000,233,11069845,112445,0,1755779032,13896.947186140002,47.04088836000301,53059.70495544001 2025-08-21,12:23:54.000,233,11069790,112605,0,1755779033,13896.987604000002,47.04088836000301,53059.67001984 2025-08-21,12:23:55.000,233,11069845,112645,0,1755779034,13897.007812930002,47.06203575000109,53059.71194256 2025-08-21,12:23:56.000,233,11069884,112645,0,1755779035,13896.987604000002,47.0126918399983,53059.70495544001 2025-08-21,12:23:57.000,233,11069861,112725,0,1755779036,13896.974131379997,46.97039706000214,53059.82373648001 2025-08-21,12:23:58.000,233,11069824,112765,0,1755779037,13897.021285549992,46.956298800003424,53059.732903920005 2025-08-21,12:23:59.000,233,11069787,112525,0,1755779038,13896.987604000002,46.92810227999871,53059.75386528001 2025-08-21,12:24:00.000,233,11069861,112965,0,1755779039,13897.007812930002,46.906954890000634,53059.76783952 2025-08-21,12:24:01.000,233,11069878,112845,0,1755779040,13897.014549239997,46.87170924000384,53059.802775120006 2025-08-21,12:24:02.000,233,11069875,112765,0,1755779041,13897.014549239997,46.82236533000105,53059.802775120006 2025-08-21,12:24:03.000,233,11069836,112605,0,1755779042,13897.048230790002,46.78711968000425,53059.83771072 2025-08-21,12:24:04.000,233,11069862,112645,0,1755779043,13897.048230790002,46.74482490000082,53059.851684960006 2025-08-21,12:24:05.000,233,11069882,112645,0,1755779044,13897.088648650002,46.6320388200038,53059.83771072 2025-08-21,12:24:06.000,233,11069890,112885,0,1755779045,13897.108857580002,46.58974404000037,53059.830723600004 2025-08-21,12:24:07.000,233,11069835,112925,0,1755779046,13897.169484370002,46.547449260004214,53059.82373648001 2025-08-21,12:24:08.000,233,11069871,112805,0,1755779047,13897.182956989993,46.5192527399995,53059.80976224 2025-08-21,12:24:09.000,233,11069814,112965,0,1755779048,13897.236847469998,46.441712309999275,53059.82373648001 2025-08-21,12:24:10.000,233,11069881,112645,0,1755779049,13897.284001639993,46.37827013999777,53059.87264632001 2025-08-21,12:24:11.000,233,11069822,112565,0,1755779050,13897.284001639993,46.28663144999882,53059.87264632001 2025-08-21,12:24:12.000,233,11069820,112565,0,1755779051,13897.337892119998,46.22318928000459,53059.82373648001 2025-08-21,12:24:13.000,233,11069847,112605,0,1755779052,13897.344628429993,46.14564885000436,53059.87264632001 2025-08-21,12:24:14.000,233,11069867,112925,0,1755779053,13897.425464149994,46.11745232999965,53059.81674936 2025-08-21,12:24:15.000,233,11069862,112805,0,1755779054,13897.47261831999,46.05401015999814,53059.87963344 2025-08-21,12:24:16.000,233,11069884,112685,0,1755779055,13897.53998142,46.01171538000199,53059.89360768001 2025-08-21,12:24:17.000,233,11069861,112685,0,1755779056,13897.53998142,45.9623714699992,53059.92854328 2025-08-21,12:24:18.000,233,11069838,112685,0,1755779057,13897.60060821,45.905978430004325,53059.900594800005 2025-08-21,12:24:19.000,233,11069823,112365,0,1755779058,13897.61408082999,45.89188016999833,53059.900594800005 2025-08-21,12:24:20.000,233,11069781,112605,0,1755779059,13897.647762379995,45.849585390002176,53059.91456904 2025-08-21,12:24:21.000,233,11069881,112645,0,1755779060,13897.71512547999,45.800241479999386,53059.970466000006 2025-08-21,12:24:22.000,233,11069889,112645,0,1755779061,13897.708389169995,45.75089757000387,53059.89360768001 2025-08-21,12:24:23.000,233,11069906,112525,0,1755779062,13897.708389169995,45.74384844000451,53059.8656592 2025-08-21,12:24:24.000,233,11069837,112685,0,1755779063,13897.70165286,45.70860279000044,53059.87963344 2025-08-21,12:24:25.000,233,11069795,112525,0,1755779064,13897.75554333999,45.64516061999893,53059.8656592 2025-08-21,12:24:26.000,233,11069867,112725,0,1755779065,13897.70165286,45.60991497000214,53059.8656592 2025-08-21,12:24:27.000,233,11069826,112445,0,1755779066,13897.73533440999,45.567620189998706,53059.89360768001 2025-08-21,12:24:28.000,233,11069920,112765,0,1755779067,13897.72186179,45.58876758000406,53059.92155616001 2025-08-21,12:24:29.000,233,11069803,112525,0,1755779068,13897.667971309995,45.59581671000342,53059.900594800005 2025-08-21,12:24:30.000,233,11069855,112565,0,1755779069,13897.661235,45.567620189998706,53059.90758192 2025-08-21,12:24:31.000,233,11069817,112805,0,1755779070,13897.627553449995,45.53237454000191,53059.85867208 2025-08-21,12:24:32.000,233,11069916,112805,0,1755779071,13897.61408082999,45.53237454000191,53059.89360768001 2025-08-21,12:24:33.000,233,11069869,112725,0,1755779072,13897.53998142,45.55352192999999,53059.89360768001 2025-08-21,12:24:34.000,233,11069836,112645,0,1755779073,13897.546717729994,45.56057105999935,53059.900594800005 2025-08-21,12:24:35.000,233,11069833,112525,0,1755779074,13897.486090939994,45.54647280000063,53059.87963344 2025-08-21,12:24:36.000,233,11069796,112685,0,1755779075,13897.405255219994,45.49712888999784,53059.781813760004 2025-08-21,12:24:37.000,233,11069846,112405,0,1755779076,13897.371573669989,45.48303062999912,53059.87963344 2025-08-21,12:24:38.000,233,11069889,112845,0,1755779077,13897.297474259998,45.504178020004474,53059.830723600004 2025-08-21,12:24:39.000,233,11069811,112885,0,1755779078,13897.230111159988,45.504178020004474,53059.802775120006 2025-08-21,12:24:40.000,233,11069822,112765,0,1755779079,13897.149275440002,45.454834110001684,53059.830723600004 2025-08-21,12:24:41.000,233,11069882,113005,0,1755779080,13897.068439720002,45.391391940000176,53059.79578800001 2025-08-21,12:24:42.000,233,11069865,112565,0,1755779081,13896.947186140002,45.32794976999867,53059.70495544001 2025-08-21,12:24:43.000,233,11069912,112445,0,1755779082,13896.825932560001,45.32794976999867,53059.74687816 2025-08-21,12:24:44.000,233,11069866,112645,0,1755779083,13896.785514700001,45.33499889999803,53059.6909812 2025-08-21,12:24:45.000,233,11069845,112565,0,1755779084,13896.72488791,45.278605860003154,53059.62809712001 2025-08-21,12:24:46.000,233,11069832,112685,0,1755779085,13896.63731587999,45.23631107999972,53059.64207136 2025-08-21,12:24:47.000,233,11069861,112645,0,1755779086,13896.55648015999,45.222212820001005,53059.614122880004 2025-08-21,12:24:48.000,233,11069873,112245,0,1755779087,13896.49585336999,45.1587706499995,53059.57918728 2025-08-21,12:24:49.000,233,11069790,112165,0,1755779088,13896.40154503,45.10942674000398,53059.54425168 2025-08-21,12:24:50.000,233,11069861,112645,0,1755779089,13896.31397299999,45.08123021999927,53059.57918728 2025-08-21,12:24:51.000,233,11069890,112445,0,1755779090,13896.31397299999,45.06713196000055,53059.53027744 2025-08-21,12:24:52.000,233,11069804,112445,0,1755779091,13896.239873589999,44.989591530000325,53059.53027744 2025-08-21,12:24:53.000,233,11069905,112565,0,1755779092,13896.185983109994,44.97549327000161,53059.48835472001 2025-08-21,12:24:54.000,233,11069892,112605,0,1755779093,13896.132092629989,44.94729675000417,53059.446432000004 2025-08-21,12:24:55.000,233,11069853,112645,0,1755779094,13896.165774179994,44.8768054500033,53059.446432000004 2025-08-21,12:24:56.000,233,11069872,112725,0,1755779095,13896.132092629989,44.82746154000051,53059.39053504001 2025-08-21,12:24:57.000,233,11069828,112845,0,1755779096,13896.057993219998,44.83451066999987,53059.39053504001 2025-08-21,12:24:58.000,233,11069843,112845,0,1755779097,13896.057993219998,44.77811762999772,53059.38354792 2025-08-21,12:24:59.000,233,11069794,112485,0,1755779098,13896.057993219998,44.73582285000157,53059.32066384001 2025-08-21,12:25:00.000,233,11069856,112805,0,1755779099,13896.017575359998,44.69352806999814,53059.348612320005 2025-08-21,12:25:01.000,233,11069815,112805,0,1755779100,13895.997366429998,44.623036770004546,53059.34162520001 2025-08-21,12:25:02.000,233,11069789,112645,0,1755779101,13896.010839049988,44.594840249999834,53059.39053504001 2025-08-21,12:25:03.000,233,11069839,112845,0,1755779102,13895.950212260002,44.61598763999791,53059.31367672 2025-08-21,12:25:04.000,233,11069820,112605,0,1755779103,13895.936739639998,44.54549634000432,53059.3066896 2025-08-21,12:25:05.000,233,11069896,112765,0,1755779104,13895.923267019993,44.49615243000153,53059.26476688 2025-08-21,12:25:06.000,233,11069867,112725,0,1755779105,13895.923267019993,44.460906780004734,53059.27175400001 2025-08-21,12:25:07.000,233,11069843,112605,0,1755779106,13895.916530709997,44.4186120000013,53059.24380552 2025-08-21,12:25:08.000,233,11069857,112365,0,1755779107,13895.862640229992,44.397464610003226,53059.278741120004 2025-08-21,12:25:09.000,233,11069872,112605,0,1755779108,13895.828958680002,44.355169829999795,53059.2368184 2025-08-21,12:25:10.000,233,11069817,112725,0,1755779109,13895.822222369992,44.29172765999829,53059.22284416001 2025-08-21,12:25:11.000,233,11069811,112565,0,1755779110,13895.815486059997,44.298776789997646,53059.21585704 2025-08-21,12:25:12.000,233,11069889,112605,0,1755779111,13895.768331890002,44.27058027000021,53059.21585704 2025-08-21,12:25:13.000,233,11069881,112765,0,1755779112,13895.741386649992,44.25648201000149,53059.17393432001 2025-08-21,12:25:14.000,233,11069860,112685,0,1755779113,13895.721177719992,44.221236360004696,53059.13899872 2025-08-21,12:25:15.000,233,11069890,112805,0,1755779114,13895.653814619996,44.19303983999998,53059.13899872 2025-08-21,12:25:16.000,233,11069809,112645,0,1755779115,13895.626869380001,44.185990710000624,53059.11803736 2025-08-21,12:25:17.000,233,11069858,112765,0,1755779116,13895.566242590001,44.15779419000319,53059.06912752 2025-08-21,12:25:18.000,233,11069873,112445,0,1755779117,13895.54603366,44.19303983999998,53059.10406312001 2025-08-21,12:25:19.000,233,11069882,112765,0,1755779118,13895.52582473,44.136646799997834,53059.062140400005 2025-08-21,12:25:20.000,233,11069782,112525,0,1755779119,13895.46519794,44.136646799997834,53059.062140400005 2025-08-21,12:25:21.000,233,11069880,112445,0,1755779120,13895.39783483999,44.1084502800004,53059.02021768 2025-08-21,12:25:22.000,233,11069836,112645,0,1755779121,13895.370889599995,44.08730289000232,53058.99925632 2025-08-21,12:25:23.000,233,11069847,112445,0,1755779122,13895.31699911999,44.05910637000488,53058.99925632 2025-08-21,12:25:24.000,233,11069792,112645,0,1755779123,13895.29679018999,44.08025376000296,53058.99925632 2025-08-21,12:25:25.000,233,11069852,112645,0,1755779124,13895.229427089995,44.05205723999825,53058.964320720006 2025-08-21,12:25:26.000,233,11069869,112405,0,1755779125,13895.19574553999,44.08730289000232,53058.97829496 2025-08-21,12:25:27.000,233,11069810,112805,0,1755779126,13895.101437199999,44.05205723999825,53058.95034648 2025-08-21,12:25:28.000,233,11069833,113005,0,1755779127,13895.09470088999,44.09435202000168,53058.922398 2025-08-21,12:25:29.000,233,11069828,112965,0,1755779128,13895.034074099989,44.0732046300036,53058.90842376 2025-08-21,12:25:30.000,233,11069851,112765,0,1755779129,13894.993656239989,44.1084502800004,53058.8525268 2025-08-21,12:25:31.000,233,11069859,112765,0,1755779130,13894.939765759998,44.10140115000104,53058.894449520005 2025-08-21,12:25:32.000,233,11069831,112765,0,1755779131,13894.899347899998,44.10140115000104,53058.824578320004 2025-08-21,12:25:33.000,233,11069872,112765,0,1755779132,13894.831984799988,44.129597669998475,53058.83156544 2025-08-21,12:25:34.000,233,11069832,112565,0,1755779133,13894.771358010003,44.129597669998475,53058.76868136001 2025-08-21,12:25:35.000,233,11069876,112565,0,1755779134,13894.737676459998,44.136646799997834,53058.775668480004 2025-08-21,12:25:36.000,233,11069799,112565,0,1755779135,13894.609686570002,44.129597669998475,53058.78964272001 2025-08-21,12:25:37.000,233,11069877,112685,0,1755779136,13894.623159189992,44.15779419000319,53058.775668480004 2025-08-21,12:25:38.000,233,11069843,112445,0,1755779137,13894.522114539992,44.185990710000624,53058.75470712 2025-08-21,12:25:39.000,233,11069895,112765,0,1755779138,13894.508641920002,44.21418722999806,53058.75470712 2025-08-21,12:25:40.000,233,11069885,112765,0,1755779139,13894.421069889991,44.228285490004055,53058.726758640005 2025-08-21,12:25:41.000,233,11069837,112605,0,1755779140,13894.353706789996,44.235334620003414,53058.69182304 2025-08-21,12:25:42.000,233,11069888,112525,0,1755779141,13894.25939844999,44.31287505000364,53058.677848800005 2025-08-21,12:25:43.000,233,11069834,112525,0,1755779142,13894.21898058999,44.33402244000172,53058.65688744 2025-08-21,12:25:44.000,233,11069862,112445,0,1755779143,13894.16509011,44.348120700000436,53058.65688744 2025-08-21,12:25:45.000,233,11069834,112445,0,1755779144,13894.11793593999,44.38336635000451,53058.61496472 2025-08-21,12:25:46.000,233,11069871,112485,0,1755779145,13894.04383653,44.4186120000013,53058.62195184001 2025-08-21,12:25:47.000,233,11069846,112685,0,1755779146,13893.96300081,44.47500504000345,53058.607977600004 2025-08-21,12:25:48.000,233,11069862,112445,0,1755779147,13893.90237402,44.44680851999874,53058.55208064001 2025-08-21,12:25:49.000,233,11069854,112965,0,1755779148,13893.848483539994,44.531398079998326,53058.53111928001 2025-08-21,12:25:50.000,233,11069878,112805,0,1755779149,13893.787856749994,44.50320156000089,53058.51714504 2025-08-21,12:25:51.000,233,11069846,112885,0,1755779150,13893.713757339989,44.580741990001115,53058.51714504 2025-08-21,12:25:52.000,233,11069839,112845,0,1755779151,13893.693548409989,44.60188937999919,53058.50317080001 2025-08-21,12:25:53.000,233,11069820,112565,0,1755779152,13893.639657929998,44.623036770004546,53058.4682352 2025-08-21,12:25:54.000,233,11069777,112845,0,1755779153,13893.579031139998,44.69352806999814,53058.44727384 2025-08-21,12:25:55.000,233,11069821,112485,0,1755779154,13893.518404349998,44.72877372000221,53058.41233824001 2025-08-21,12:25:56.000,233,11069870,112565,0,1755779155,13893.491459110002,44.70057720000477,53058.37041552 2025-08-21,12:25:57.000,233,11069799,112685,0,1755779156,13893.477986489997,44.756970239999646,53058.391376880005 2025-08-21,12:25:58.000,233,11069786,112765,0,1755779157,13893.430832320002,44.756970239999646,53058.293557200006 2025-08-21,12:25:59.000,233,11069846,112965,0,1755779158,13893.424096009992,44.78516676000436,53058.33547992001 2025-08-21,12:26:00.000,233,11069868,112685,0,1755779159,13893.397150769997,44.813363280001795,53058.30753144 2025-08-21,12:26:01.000,233,11069887,112525,0,1755779160,13893.356732909997,44.82746154000051,53058.27958296 2025-08-21,12:26:02.000,233,11069861,112565,0,1755779161,13893.343260289992,44.85565805999795,53058.24464736001 2025-08-21,12:26:03.000,233,11069851,112765,0,1755779162,13893.316315049997,44.933198489998176,53058.2586216 2025-08-21,12:26:04.000,233,11069850,112445,0,1755779163,13893.289369810002,44.94729675000417,53058.272595840004 2025-08-21,12:26:05.000,233,11069869,112685,0,1755779164,13893.302842429992,44.97549327000161,53058.272595840004 2025-08-21,12:26:06.000,233,11069871,112725,0,1755779165,13893.255688259997,45.0107389199984,53058.174776160005 2025-08-21,12:26:07.000,233,11069861,112885,0,1755779166,13893.242215639992,45.05303370000183,53058.1538148 2025-08-21,12:26:08.000,233,11069820,112805,0,1755779167,13893.248951950001,45.10942674000398,53058.18176328 2025-08-21,12:26:09.000,233,11069811,112605,0,1755779168,13893.235479329996,45.10237761000462,53058.174776160005 2025-08-21,12:26:10.000,233,11069864,112805,0,1755779169,13893.269160880001,45.15172152000014,53058.174776160005 2025-08-21,12:26:11.000,233,11069848,112605,0,1755779170,13893.269160880001,45.165819779998856,53058.09093072 2025-08-21,12:26:12.000,233,11069880,112805,0,1755779171,13893.296106119997,45.20106543000293,53058.13285344 2025-08-21,12:26:13.000,233,11069840,112645,0,1755779172,13893.302842429992,45.23631107999972,53058.09791784001 2025-08-21,12:26:14.000,233,11069840,112805,0,1755779173,13893.363469219992,45.29270412000187,53058.13984056 2025-08-21,12:26:15.000,233,11069839,112245,0,1755779174,13893.302842429992,45.30680238000059,53058.11189208 2025-08-21,12:26:16.000,233,11069798,112485,0,1755779175,13893.289369810002,45.398441069999535,53058.069969359996 2025-08-21,12:26:17.000,233,11069875,112805,0,1755779176,13893.316315049997,45.447784980002325,53058.104904960004 2025-08-21,12:26:18.000,233,11069897,112605,0,1755779177,13893.296106119997,45.49712888999784,53058.09093072 2025-08-21,12:26:19.000,233,11069878,112445,0,1755779178,13893.296106119997,45.54647280000063,53058.09791784001 2025-08-21,12:26:20.000,233,11069869,112645,0,1755779179,13893.309578740002,45.631062360000215,53058.04202088 2025-08-21,12:26:21.000,233,11069875,112765,0,1755779180,13893.302842429992,45.65220974999829,53058.007085280005 2025-08-21,12:26:22.000,233,11069846,112565,0,1755779181,13893.329787670002,45.73679930999788,53058.0140724 2025-08-21,12:26:23.000,233,11069822,112405,0,1755779182,13893.289369810002,45.800241479999386,53058.04202088 2025-08-21,12:26:24.000,233,11069856,112765,0,1755779183,13893.349996600002,45.8284380000041,53058.03503376 2025-08-21,12:26:25.000,233,11069785,112645,0,1755779184,13893.356732909997,45.88483103999897,53058.02804664001 2025-08-21,12:26:26.000,233,11069886,112645,0,1755779185,13893.302842429992,45.98351886000455,53058.04900800001 2025-08-21,12:26:27.000,233,11069858,112925,0,1755779186,13893.296106119997,46.039911899999424,53058.06298224 2025-08-21,12:26:28.000,233,11069853,112805,0,1755779187,13893.296106119997,46.089255810002214,53058.04900800001 2025-08-21,12:26:29.000,233,11069857,112565,0,1755779188,13893.302842429992,46.16679624000244,53058.04202088 2025-08-21,12:26:30.000,233,11069865,112685,0,1755779189,13893.269160880001,46.258434930001386,53058.04202088 2025-08-21,12:26:31.000,233,11069873,112765,0,1755779190,13893.282633499992,46.28663144999882,53058.04900800001 2025-08-21,12:26:32.000,233,11069877,112525,0,1755779191,13893.296106119997,46.35712274999969,53057.98612392 2025-08-21,12:26:33.000,233,11069844,112645,0,1755779192,13893.255688259997,46.39941753000312,53058.00009816001 2025-08-21,12:26:34.000,233,11069821,112805,0,1755779193,13893.282633499992,46.46285970000463,53058.0140724 2025-08-21,12:26:35.000,233,11069848,112525,0,1755779194,13893.275897189997,46.547449260004214,53057.98612392 2025-08-21,12:26:36.000,233,11069875,112845,0,1755779195,13893.289369810002,46.58974404000037,53058.02804664001 2025-08-21,12:26:37.000,233,11069785,112645,0,1755779196,13893.248951950001,46.6320388200038,53057.98612392 2025-08-21,12:26:38.000,233,11069853,112645,0,1755779197,13893.269160880001,46.723677510002744,53057.98612392 2025-08-21,12:26:39.000,233,11069838,112765,0,1755779198,13893.228743020001,46.7659722899989,53057.98612392 2025-08-21,12:26:40.000,233,11069850,112845,0,1755779199,13893.269160880001,46.78711968000425,53057.99311104 2025-08-21,12:26:41.000,233,11069847,112325,0,1755779200,13893.255688259997,46.82236533000105,53057.98612392 2025-08-21,12:26:42.000,233,11069884,112805,0,1755779201,13893.282633499992,46.88580750000256,53057.97214968 2025-08-21,12:26:43.000,233,11069871,112645,0,1755779202,13893.302842429992,46.956298800003424,53057.97913680001 2025-08-21,12:26:44.000,233,11069809,112645,0,1755779203,13893.309578740002,47.0126918399983,53057.96516256 2025-08-21,12:26:45.000,233,11069841,112445,0,1755779204,13893.336523979997,46.99859357999958,53058.02804664001 2025-08-21,12:26:46.000,233,11069838,112765,0,1755779205,13893.363469219992,47.04793749000237,53057.97913680001 2025-08-21,12:26:47.000,233,11069778,112685,0,1755779206,13893.403887079992,47.076134009999805,53058.03503376 2025-08-21,12:26:48.000,233,11069862,112605,0,1755779207,13893.403887079992,47.10433053000452,53057.97214968 2025-08-21,12:26:49.000,233,11069879,112805,0,1755779208,13893.444304939992,47.132527050001954,53057.93022696001 2025-08-21,12:26:50.000,233,11069840,112885,0,1755779209,13893.525140659993,47.1889200900041,53058.00009816001 2025-08-21,12:26:51.000,233,11069866,112405,0,1755779210,13893.558822209998,47.20301835000282,53058.0140724 2025-08-21,12:26:52.000,233,11069818,112805,0,1755779211,13893.605976379993,47.23826399999962,53058.02105952 2025-08-21,12:26:53.000,233,11069878,112605,0,1755779212,13893.612712689988,47.26646052000433,53057.98612392 2025-08-21,12:26:54.000,233,11069853,112725,0,1755779213,13893.632921619988,47.28760791000241,53057.97913680001 2025-08-21,12:26:55.000,233,11069839,112725,0,1755779214,13893.693548409989,47.32990268999856,53058.069969359996 2025-08-21,12:26:56.000,233,11069834,112805,0,1755779215,13893.747438889994,47.3228535599992,53058.04900800001 2025-08-21,12:26:57.000,233,11069860,113005,0,1755779216,13893.787856749994,47.365148340002634,53058.03503376 2025-08-21,12:26:58.000,233,11069843,112445,0,1755779217,13893.754175199989,47.33695181999792,53058.04202088 2025-08-21,12:26:59.000,233,11069881,112725,0,1755779218,13893.801329369999,47.38629573000071,53058.04202088 2025-08-21,12:27:00.000,233,11069901,112485,0,1755779219,13893.83501091999,47.41449224999815,53058.055995120005 2025-08-21,12:27:01.000,233,11069907,112645,0,1755779220,13893.929319259994,47.4356396400035,53058.069969359996 2025-08-21,12:27:02.000,233,11069853,112725,0,1755779221,13893.94279188,47.40744311999879,53058.04900800001 2025-08-21,12:27:03.000,233,11069806,112805,0,1755779222,13893.98320974,47.41449224999815,53058.02105952 2025-08-21,12:27:04.000,233,11069866,112485,0,1755779223,13894.010154979995,47.45678703000158,53058.03503376 2025-08-21,12:27:05.000,233,11069827,112565,0,1755779224,13894.030363909995,47.484983549999015,53058.02804664001 2025-08-21,12:27:06.000,233,11069844,112685,0,1755779225,13894.05730914999,47.492032679998374,53058.07695648001 2025-08-21,12:27:07.000,233,11069871,112565,0,1755779226,13894.07751807999,47.49908180999773,53058.09093072 2025-08-21,12:27:08.000,233,11069867,112605,0,1755779227,13894.15835379999,47.49908180999773,53058.125866320006 2025-08-21,12:27:09.000,233,11069890,112605,0,1755779228,13894.14488118,47.56252397999924,53058.11189208 2025-08-21,12:27:10.000,233,11069903,112645,0,1755779229,13894.192035349995,47.534327460001805,53058.125866320006 2025-08-21,12:27:11.000,233,11069919,112845,0,1755779230,13894.21898058999,47.54842572000052,53058.13984056 2025-08-21,12:27:12.000,233,11069896,112645,0,1755779231,13894.192035349995,47.590720500003954,53058.11189208 2025-08-21,12:27:13.000,233,11069864,112685,0,1755779232,13894.212244279996,47.5695731099986,53058.125866320006 2025-08-21,12:27:14.000,233,11069834,112685,0,1755779233,13894.232453209996,47.57662223999796,53058.11189208 2025-08-21,12:27:15.000,233,11069826,112765,0,1755779234,13894.24592583,47.56252397999924,53058.11189208 2025-08-21,12:27:16.000,233,11069873,112645,0,1755779235,13894.313288929996,47.583671370004595,53058.11887920001 2025-08-21,12:27:17.000,233,11069833,112445,0,1755779236,13894.313288929996,47.590720500003954,53058.16080192 2025-08-21,12:27:18.000,233,11069838,112685,0,1755779237,13894.333497859996,47.57662223999796,53058.11887920001 2025-08-21,12:27:19.000,233,11069898,112485,0,1755779238,13894.28634369,47.61891702000139,53058.18176328 2025-08-21,12:27:20.000,233,11069869,112445,0,1755779239,13894.340234169991,47.64711353999883,53058.13984056 2025-08-21,12:27:21.000,233,11069835,112605,0,1755779240,13894.367179410001,47.64711353999883,53058.16778904001 2025-08-21,12:27:22.000,233,11069825,112725,0,1755779241,13894.367179410001,47.66826093000418,53058.21669888001 2025-08-21,12:27:23.000,233,11069913,112485,0,1755779242,13894.353706789996,47.703506580000976,53058.18176328 2025-08-21,12:27:24.000,233,11069865,112845,0,1755779243,13894.340234169991,47.759899620003125,53058.21669888001 2025-08-21,12:27:25.000,233,11069844,112965,0,1755779244,13894.353706789996,47.72465396999905,53058.20272464 2025-08-21,12:27:26.000,233,11069897,112805,0,1755779245,13894.360443099991,47.69645745000162,53058.20272464 2025-08-21,12:27:27.000,233,11069873,112805,0,1755779246,13894.353706789996,47.717604839999694,53058.21669888001 2025-08-21,12:27:28.000,233,11069868,112605,0,1755779247,13894.360443099991,47.74580136000441,53058.237660239996 2025-08-21,12:27:29.000,233,11069821,112565,0,1755779248,13894.414333579996,47.7810470100012,53058.21669888001 2025-08-21,12:27:30.000,233,11069910,112645,0,1755779249,13894.407597270001,47.77399788000184,53058.20272464 2025-08-21,12:27:31.000,233,11069903,112445,0,1755779250,13894.448015130001,47.80219439999928,53058.293557200006 2025-08-21,12:27:32.000,233,11069875,112285,0,1755779251,13894.441278819992,47.78809614000056,53058.223686000005 2025-08-21,12:27:33.000,233,11069884,112685,0,1755779252,13894.474960369997,47.80219439999928,53058.2586216 2025-08-21,12:27:34.000,233,11069860,112445,0,1755779253,13894.454751439996,47.80924352999864,53058.25163448 2025-08-21,12:27:35.000,233,11069890,112525,0,1755779254,13894.508641920002,47.816292659998,53058.28657008001 2025-08-21,12:27:36.000,233,11069895,112645,0,1755779255,13894.495169299997,47.87268570000015,53058.2586216 2025-08-21,12:27:37.000,233,11069839,112645,0,1755779256,13894.495169299997,47.90088222000486,53058.25163448 2025-08-21,12:27:38.000,233,11069855,112645,0,1755779257,13894.508641920002,47.90088222000486,53058.272595840004 2025-08-21,12:27:39.000,233,11069888,112525,0,1755779258,13894.549059780002,47.90088222000486,53058.25163448 2025-08-21,12:27:40.000,233,11069873,112685,0,1755779259,13894.569268710002,47.893833089998225,53058.223686000005 2025-08-21,12:27:41.000,233,11069842,112805,0,1755779260,13894.555796089997,47.929078740002296,53058.25163448 2025-08-21,12:27:42.000,233,11069853,112605,0,1755779261,13894.582741329992,47.92202961000294,53058.25163448 2025-08-21,12:27:43.000,233,11069845,112445,0,1755779262,13894.602950259992,47.950226130000374,53058.26560872001 2025-08-21,12:27:44.000,233,11069873,112445,0,1755779263,13894.623159189992,47.950226130000374,53058.24464736001 2025-08-21,12:27:45.000,233,11069817,112685,0,1755779264,13894.636631809997,47.96432438999909,53058.21669888001 2025-08-21,12:27:46.000,233,11069808,112845,0,1755779265,13894.683785979993,48.01366830000188,53058.26560872001 2025-08-21,12:27:47.000,233,11069786,112965,0,1755779266,13894.690522290002,48.05596307999804,53058.31451856001 2025-08-21,12:27:48.000,233,11069844,112605,0,1755779267,13894.697258599997,48.07711047000339,53058.25163448 2025-08-21,12:27:49.000,233,11069855,112725,0,1755779268,13894.697258599997,48.10530699000083,53058.3284928 2025-08-21,12:27:50.000,233,11069882,112685,0,1755779269,13894.730940150002,48.119405249999545,53058.293557200006 2025-08-21,12:27:51.000,233,11069887,112445,0,1755779270,13894.737676459998,48.13350350999826,53058.33547992001 2025-08-21,12:27:52.000,233,11069890,112805,0,1755779271,13894.798303249998,48.168749160002335,53058.33547992001 2025-08-21,12:27:53.000,233,11069855,112485,0,1755779272,13894.798303249998,48.19694567999977,53058.31451856001 2025-08-21,12:27:54.000,233,11069880,112645,0,1755779273,13894.771358010003,48.25333872000192,53058.32150568 2025-08-21,12:27:55.000,233,11069851,112405,0,1755779274,13894.811775869988,48.21809306999785,53058.32150568 2025-08-21,12:27:56.000,233,11069796,112805,0,1755779275,13894.791566939988,48.23219133000384,53058.391376880005 2025-08-21,12:27:57.000,233,11069896,112645,0,1755779276,13894.818512179998,48.26038785000128,53058.36342840001 2025-08-21,12:27:58.000,233,11069925,112725,0,1755779277,13894.838721109998,48.31678089000343,53058.42631248 2025-08-21,12:27:59.000,233,11069851,112445,0,1755779278,13894.852193729988,48.32383002000279,53058.398364 2025-08-21,12:28:00.000,233,11069801,112685,0,1755779279,13894.852193729988,48.352026540000224,53058.41932536 2025-08-21,12:28:01.000,233,11069837,112445,0,1755779280,13894.892611589989,48.38022305999766,53058.42631248 2025-08-21,12:28:02.000,233,11069842,112525,0,1755779281,13894.919556829998,48.3731739299983,53058.45426096001 2025-08-21,12:28:03.000,233,11069891,112685,0,1755779282,13894.966710999994,48.43661609999981,53058.49618368 2025-08-21,12:28:04.000,233,11069799,112765,0,1755779283,13894.946502069994,48.42956697000045,53058.47522232 2025-08-21,12:28:05.000,233,11069872,112645,0,1755779284,13894.986919929994,48.43661609999981,53058.5381064 2025-08-21,12:28:06.000,233,11069891,112965,0,1755779285,13895.040810409999,48.41546871000173,53058.53111928001 2025-08-21,12:28:07.000,233,11069834,112725,0,1755779286,13895.034074099989,48.45776348999789,53058.5381064 2025-08-21,12:28:08.000,233,11069844,112685,0,1755779287,13895.067755649994,48.44366522999917,53058.56605488 2025-08-21,12:28:09.000,233,11069813,112965,0,1755779288,13895.047546719994,48.4859600100026,53058.49618368 2025-08-21,12:28:10.000,233,11069816,112685,0,1755779289,13895.101437199999,48.49300914000196,53058.51714504 2025-08-21,12:28:11.000,233,11069872,112725,0,1755779290,13895.108173509994,48.528254789998755,53058.54509352 2025-08-21,12:28:12.000,233,11069866,112805,0,1755779291,13895.12164613,48.577598700001545,53058.58701624 2025-08-21,12:28:13.000,233,11069846,112765,0,1755779292,13895.14185506,48.59874608999962,53058.628938960006 2025-08-21,12:28:14.000,233,11069801,112765,0,1755779293,13895.16206399,48.56350044000283,53058.60099048001 2025-08-21,12:28:15.000,233,11069854,112725,0,1755779294,13895.19574553999,48.633991740003694,53058.65688744 2025-08-21,12:28:16.000,233,11069929,112965,0,1755779295,13895.17553660999,48.66923739000049,53058.65688744 2025-08-21,12:28:17.000,233,11069811,112245,0,1755779296,13895.18227292,48.697433909997926,53058.62195184001 2025-08-21,12:28:18.000,233,11069823,112525,0,1755779297,13895.19574553999,48.71858130000328,53058.66387456 2025-08-21,12:28:19.000,233,11069877,112925,0,1755779298,13895.189009229995,48.76792520999879,53058.70579728 2025-08-21,12:28:20.000,233,11069909,112645,0,1755779299,13895.16206399,48.746777820000716,53058.66387456 2025-08-21,12:28:21.000,233,11069827,112805,0,1755779300,13895.148591369994,48.78907260000415,53058.65688744 2025-08-21,12:28:22.000,233,11069885,112645,0,1755779301,13895.14185506,48.81726912000158,53058.71977152001 2025-08-21,12:28:23.000,233,11069895,112445,0,1755779302,13895.168800299994,48.803170860002865,53058.69881016001 2025-08-21,12:28:24.000,233,11069853,112365,0,1755779303,13895.22269078,48.8313673800003,53058.677848800005 2025-08-21,12:28:25.000,233,11069919,112765,0,1755779304,13895.18227292,48.91595693999989,53058.740732879996 2025-08-21,12:28:26.000,233,11069891,112725,0,1755779305,13895.19574553999,48.90185868000117,53058.7127844 2025-08-21,12:28:27.000,233,11069863,112605,0,1755779306,13895.19574553999,48.972349980002036,53058.740732879996 2025-08-21,12:28:28.000,233,11069843,112845,0,1755779307,13895.229427089995,48.95825172000332,53058.740732879996 2025-08-21,12:28:29.000,233,11069821,112685,0,1755779308,13895.23616339999,48.95825172000332,53058.7826556 2025-08-21,12:28:30.000,233,11069875,112805,0,1755779309,13895.21595446999,48.979399110001395,53058.78964272001 2025-08-21,12:28:31.000,233,11069879,112765,0,1755779310,13895.22269078,49.035792150003545,53058.81759120001 2025-08-21,12:28:32.000,233,11069937,112485,0,1755779311,13895.25637232999,49.04989041000226,53058.81759120001 2025-08-21,12:28:33.000,233,11069874,112645,0,1755779312,13895.269844949995,49.07103780000034,53058.81060408 2025-08-21,12:28:34.000,233,11069820,112725,0,1755779313,13895.249636019995,49.09923431999778,53058.81759120001 2025-08-21,12:28:35.000,233,11069873,112845,0,1755779314,13895.26310864,49.10628345000441,53058.775668480004 2025-08-21,12:28:36.000,233,11069847,112725,0,1755779315,13895.249636019995,49.10628345000441,53058.775668480004 2025-08-21,12:28:37.000,233,11069863,112725,0,1755779316,13895.28331757,49.10628345000441,53058.796629840006 2025-08-21,12:28:38.000,233,11069869,112645,0,1755779317,13895.33720804999,49.169725619998644,53058.81060408 2025-08-21,12:28:39.000,233,11069810,112805,0,1755779318,13895.290053879995,49.155627359999926,53058.78964272001 2025-08-21,12:28:40.000,233,11069892,112805,0,1755779319,13895.330471739995,49.212020400002075,53058.824578320004 2025-08-21,12:28:41.000,233,11069891,112645,0,1755779320,13895.330471739995,49.23316779000015,53058.85951392 2025-08-21,12:28:42.000,233,11069845,112565,0,1755779321,13895.35741697999,49.27546257000358,53058.8525268 2025-08-21,12:28:43.000,233,11069886,112485,0,1755779322,13895.31699911999,49.28251170000294,53058.86650104001 2025-08-21,12:28:44.000,233,11069832,112685,0,1755779323,13895.31699911999,49.268413440004224,53058.83855256001 2025-08-21,12:28:45.000,233,11069813,112965,0,1755779324,13895.269844949995,49.31070822000038,53058.92938512 2025-08-21,12:28:46.000,233,11069899,112805,0,1755779325,13895.310262809995,49.31070822000038,53058.91541088001 2025-08-21,12:28:47.000,233,11069823,112645,0,1755779326,13895.32373543,49.30365909000102,53058.88746240001 2025-08-21,12:28:48.000,233,11069902,112685,0,1755779327,13895.28331757,49.331855609998456,53058.894449520005 2025-08-21,12:28:49.000,233,11069900,112485,0,1755779328,13895.24289971,49.36005213000317,53058.964320720006 2025-08-21,12:28:50.000,233,11069907,112685,0,1755779329,13895.26310864,49.36005213000317,53058.92938512 2025-08-21,12:28:51.000,233,11069903,112685,0,1755779330,13895.22269078,49.338904739997815,53058.88746240001 2025-08-21,12:28:52.000,233,11069927,112525,0,1755779331,13895.209218159995,49.37415039000189,53058.922398 2025-08-21,12:28:53.000,233,11069832,112485,0,1755779332,13895.19574553999,49.388248650000605,53058.943359360004 2025-08-21,12:28:54.000,233,11069948,112565,0,1755779333,13895.15532767999,49.40939603999868,53058.95034648 2025-08-21,12:28:55.000,233,11069897,112605,0,1755779334,13895.18227292,49.42349430000468,53058.91541088001 2025-08-21,12:28:56.000,233,11069868,112605,0,1755779335,13895.13511874999,49.41644516999804,53058.92938512 2025-08-21,12:28:57.000,233,11069900,112765,0,1755779336,13895.20248185,49.444641690002754,53058.95034648 2025-08-21,12:28:58.000,233,11069862,112605,0,1755779337,13895.14185506,49.444641690002754,53058.97829496 2025-08-21,12:28:59.000,233,11069894,112605,0,1755779338,13895.12164613,49.45873995000147,53058.922398 2025-08-21,12:29:00.000,233,11069838,112685,0,1755779339,13895.168800299994,49.46578908000083,53058.91541088001 2025-08-21,12:29:01.000,233,11069853,112645,0,1755779340,13895.12164613,49.49398559999827,53058.95034648 2025-08-21,12:29:02.000,233,11069907,112485,0,1755779341,13895.128382439994,49.55037864000042,53058.943359360004 2025-08-21,12:29:03.000,233,11069887,112645,0,1755779342,13895.087964579994,49.55037864000042,53058.943359360004 2025-08-21,12:29:04.000,233,11069822,112765,0,1755779343,13895.067755649994,49.55037864000042,53058.92938512 2025-08-21,12:29:05.000,233,11069877,112525,0,1755779344,13895.081228269999,49.571526029998495,53058.93637224001 2025-08-21,12:29:06.000,233,11069896,112445,0,1755779345,13895.101437199999,49.620869940001285,53058.90842376 2025-08-21,12:29:07.000,233,11069926,112605,0,1755779346,13895.12164613,49.64906645999872,53058.93637224001 2025-08-21,12:29:08.000,233,11069871,112805,0,1755779347,13895.128382439994,49.64201732999936,53058.91541088001 2025-08-21,12:29:09.000,233,11069893,112725,0,1755779348,13895.14185506,49.6349682,53058.95034648 2025-08-21,12:29:10.000,233,11069864,112405,0,1755779349,13895.168800299994,49.65611558999808,53058.92938512 2025-08-21,12:29:11.000,233,11069822,112805,0,1755779350,13895.148591369994,49.65611558999808,53058.922398 2025-08-21,12:29:12.000,233,11069908,112685,0,1755779351,13895.14185506,49.69136124000215,53058.87348816 2025-08-21,12:29:13.000,233,11069903,112645,0,1755779352,13895.168800299994,49.69136124000215,53058.88047528 2025-08-21,12:29:14.000,233,11069862,112685,0,1755779353,13895.15532767999,49.670213850004075,53058.91541088001 2025-08-21,12:29:15.000,233,11069931,112765,0,1755779354,13895.23616339999,49.68431211000279,53058.90143664 2025-08-21,12:29:16.000,233,11069845,112765,0,1755779355,13895.19574553999,49.69841037000151,53058.88746240001 2025-08-21,12:29:17.000,233,11069884,112565,0,1755779356,13895.19574553999,49.69136124000215,53058.85951392 2025-08-21,12:29:18.000,233,11069863,112645,0,1755779357,13895.249636019995,49.69841037000151,53058.845539680005 2025-08-21,12:29:19.000,233,11069878,112525,0,1755779358,13895.249636019995,49.70545950000087,53058.83855256001 2025-08-21,12:29:20.000,233,11069884,112645,0,1755779359,13895.269844949995,49.69841037000151,53058.922398 2025-08-21,12:29:21.000,233,11069870,112805,0,1755779360,13895.22269078,49.70545950000087,53058.894449520005 2025-08-21,12:29:22.000,233,11069923,112685,0,1755779361,13895.229427089995,49.677262980003434,53058.90143664 2025-08-21,12:29:23.000,233,11069917,112685,0,1755779362,13895.28331757,49.677262980003434,53058.922398 2025-08-21,12:29:24.000,233,11069926,112725,0,1755779363,13895.229427089995,49.68431211000279,53058.922398 2025-08-21,12:29:25.000,233,11069812,112565,0,1755779364,13895.290053879995,49.65611558999808,53058.90842376 2025-08-21,12:29:26.000,233,11069861,112605,0,1755779365,13895.26310864,49.65611558999808,53058.95733360001 2025-08-21,12:29:27.000,233,11069843,112645,0,1755779366,13895.310262809995,49.670213850004075,53058.97130784 2025-08-21,12:29:28.000,233,11069915,112645,0,1755779367,13895.33720804999,49.72660688999895,53058.93637224001 2025-08-21,12:29:29.000,233,11069854,112605,0,1755779368,13895.34394436,49.677262980003434,53058.90143664 2025-08-21,12:29:30.000,233,11069884,112805,0,1755779369,13895.350680669995,49.677262980003434,53058.943359360004 2025-08-21,12:29:31.000,233,11069850,112685,0,1755779370,13895.36415329,49.677262980003434,53058.922398 2025-08-21,12:29:32.000,233,11069878,112685,0,1755779371,13895.391098529995,49.677262980003434,53058.943359360004 2025-08-21,12:29:33.000,233,11069822,112605,0,1755779372,13895.431516389996,49.68431211000279,53058.88047528 2025-08-21,12:29:34.000,233,11069825,112485,0,1755779373,13895.36415329,49.69841037000151,53058.91541088001 2025-08-21,12:29:35.000,233,11069849,112685,0,1755779374,13895.370889599995,49.64906645999872,53058.88047528 2025-08-21,12:29:36.000,233,11069871,112805,0,1755779375,13895.391098529995,49.70545950000087,53058.90143664 2025-08-21,12:29:37.000,233,11069930,112445,0,1755779376,13895.37762590999,49.69841037000151,53058.90143664 2025-08-21,12:29:39.000,233,11069854,112645,0,1755779378,13895.37762590999,49.69136124000215,53058.894449520005 2025-08-21,12:29:40.000,233,11069912,112725,0,1755779379,13895.39783483999,49.663164720004715,53058.87348816 2025-08-21,12:29:41.000,233,11069839,112725,0,1755779380,13895.391098529995,49.670213850004075,53058.88047528 2025-08-21,12:29:42.000,233,11069896,112565,0,1755779381,13895.35741697999,49.677262980003434,53058.90143664 2025-08-21,12:29:43.000,233,11069927,112605,0,1755779382,13895.37762590999,49.677262980003434,53058.894449520005 2025-08-21,12:29:44.000,233,11069906,112445,0,1755779383,13895.38436222,49.663164720004715,53058.88047528 2025-08-21,12:29:45.000,233,11069846,112405,0,1755779384,13895.370889599995,49.670213850004075,53058.894449520005 2025-08-21,12:29:46.000,233,11069908,112965,0,1755779385,13895.34394436,49.64201732999936,53058.88047528 2025-08-21,12:29:47.000,233,11069940,112445,0,1755779386,13895.330471739995,49.69136124000215,53058.91541088001 2025-08-21,12:29:48.000,233,11069830,112685,0,1755779387,13895.33720804999,49.64201732999936,53058.88746240001 2025-08-21,12:29:49.000,233,11069894,112805,0,1755779388,13895.350680669995,49.65611558999808,53058.85951392 2025-08-21,12:29:50.000,233,11069839,112805,0,1755779389,13895.36415329,49.69136124000215,53058.894449520005 2025-08-21,12:29:51.000,233,11069828,112645,0,1755779390,13895.37762590999,49.68431211000279,53058.894449520005 2025-08-21,12:29:52.000,233,11069881,112845,0,1755779391,13895.40457115,49.69841037000151,53058.85951392 2025-08-21,12:29:53.000,233,11069858,112525,0,1755779392,13895.39783483999,49.69136124000215,53058.83855256001 2025-08-21,12:29:54.000,233,11069813,112805,0,1755779393,13895.33720804999,49.70545950000087,53058.83855256001 2025-08-21,12:29:55.000,233,11069901,112405,0,1755779394,13895.35741697999,49.69841037000151,53058.8525268 2025-08-21,12:29:56.000,233,11069898,112725,0,1755779395,13895.34394436,49.69136124000215,53058.83156544 2025-08-21,12:29:57.000,233,11069877,112205,0,1755779396,13895.34394436,49.6349682,53058.78964272001 2025-08-21,12:29:58.000,233,11069868,112605,0,1755779397,13895.310262809995,49.69841037000151,53058.87348816 2025-08-21,12:29:59.000,233,11069882,112725,0,1755779398,13895.38436222,49.677262980003434,53058.83855256001 2025-08-21,12:30:00.000,233,11069825,112685,0,1755779399,13895.36415329,49.68431211000279,53058.81060408 2025-08-21,12:30:01.000,233,11069838,112805,0,1755779400,13895.350680669995,49.69136124000215,53058.85951392 2025-08-21,12:30:02.000,233,11069893,112845,0,1755779401,13895.37762590999,49.663164720004715,53058.894449520005 2025-08-21,12:30:03.000,233,11069838,112645,0,1755779402,13895.391098529995,49.64201732999936,53058.80361696 2025-08-21,12:30:04.000,233,11069867,112605,0,1755779403,13895.370889599995,49.663164720004715,53058.71977152001 2025-08-21,12:30:05.000,233,11069851,112805,0,1755779404,13895.41804376999,49.64201732999936,53058.86650104001 2025-08-21,12:30:06.000,233,11069821,112885,0,1755779405,13895.35741697999,49.620869940001285,53058.87348816 2025-08-21,12:30:07.000,233,11069915,112685,0,1755779406,13895.370889599995,49.6349682,53058.7826556 2025-08-21,12:30:08.000,233,11069844,112725,0,1755779407,13895.38436222,49.6349682,53058.81759120001 2025-08-21,12:30:09.000,233,11069888,112805,0,1755779408,13895.40457115,49.627919070000644,53058.824578320004 2025-08-21,12:30:10.000,233,11069879,112885,0,1755779409,13895.36415329,49.578575159997854,53058.796629840006 2025-08-21,12:30:11.000,233,11069882,112725,0,1755779410,13895.3035265,49.578575159997854,53058.824578320004 2025-08-21,12:30:12.000,233,11069858,112605,0,1755779411,13895.330471739995,49.55037864000042,53058.81060408 2025-08-21,12:30:13.000,233,11069828,112805,0,1755779412,13895.29679018999,49.5362803800017,53058.81060408 2025-08-21,12:30:14.000,233,11069845,112525,0,1755779413,13895.269844949995,49.5010347300049,53058.796629840006 2025-08-21,12:30:15.000,233,11069848,112645,0,1755779414,13895.27658125999,49.54332951000106,53058.8525268 2025-08-21,12:30:16.000,233,11069891,112445,0,1755779415,13895.24289971,49.51513299000362,53058.7826556 2025-08-21,12:30:17.000,233,11069819,112525,0,1755779416,13895.25637232999,49.50808386000426,53058.824578320004 2025-08-21,12:30:18.000,233,11069826,112445,0,1755779417,13895.229427089995,49.42349430000468,53058.81759120001 2025-08-21,12:30:19.000,233,11069813,112685,0,1755779418,13895.23616339999,49.40939603999868,53058.7826556 2025-08-21,12:30:20.000,233,11069852,112445,0,1755779419,13895.24289971,49.40234690999932,53058.824578320004 2025-08-21,12:30:21.000,233,11069896,112805,0,1755779420,13895.24289971,49.41644516999804,53058.83156544 2025-08-21,12:30:22.000,233,11069897,112725,0,1755779421,13895.23616339999,49.36710126000253,53058.845539680005 2025-08-21,12:30:23.000,233,11069907,112765,0,1755779422,13895.189009229995,49.331855609998456,53058.78964272001 2025-08-21,12:30:24.000,233,11069888,112925,0,1755779423,13895.20248185,49.36710126000253,53058.796629840006 2025-08-21,12:30:25.000,233,11069801,112805,0,1755779424,13895.189009229995,49.338904739997815,53058.81060408 2025-08-21,12:30:26.000,233,11069905,112605,0,1755779425,13895.20248185,49.31070822000038,53058.796629840006 2025-08-21,12:30:27.000,233,11069909,112725,0,1755779426,13895.19574553999,49.29660996000166,53058.85951392 2025-08-21,12:30:28.000,233,11069886,112805,0,1755779427,13895.209218159995,49.30365909000102,53058.796629840006 2025-08-21,12:30:29.000,233,11069849,112445,0,1755779428,13895.269844949995,49.29660996000166,53058.894449520005 2025-08-21,12:30:30.000,233,11069826,112725,0,1755779429,13895.269844949995,49.27546257000358,53058.796629840006 2025-08-21,12:30:31.000,233,11069844,112525,0,1755779430,13895.24289971,49.29660996000166,53058.8525268 2025-08-21,12:30:32.000,233,11069872,112605,0,1755779431,13895.269844949995,49.268413440004224,53058.78964272001 2025-08-21,12:30:33.000,233,11069867,112685,0,1755779432,13895.24289971,49.2895608300023,53058.796629840006 2025-08-21,12:30:34.000,233,11069837,112445,0,1755779433,13895.29679018999,49.29660996000166,53058.85951392 2025-08-21,12:30:35.000,233,11069881,112845,0,1755779434,13895.28331757,49.2895608300023,53058.824578320004 2025-08-21,12:30:36.000,233,11069854,112605,0,1755779435,13895.229427089995,49.268413440004224,53058.845539680005 2025-08-21,12:30:37.000,233,11069875,113005,0,1755779436,13895.24289971,49.24726604999887,53058.796629840006 2025-08-21,12:30:38.000,233,11069841,112605,0,1755779437,13895.23616339999,49.268413440004224,53058.8525268 2025-08-21,12:30:39.000,233,11069862,112525,0,1755779438,13895.22269078,49.2895608300023,53058.85951392 2025-08-21,12:30:40.000,233,11069882,112645,0,1755779439,13895.19574553999,49.31070822000038,53058.8525268 2025-08-21,12:30:41.000,233,11069913,112605,0,1755779440,13895.22269078,49.27546257000358,53058.90143664 2025-08-21,12:30:42.000,233,11069903,112685,0,1755779441,13895.209218159995,49.31070822000038,53058.88746240001 2025-08-21,12:30:43.000,233,11069886,112845,0,1755779442,13895.189009229995,49.261364310004865,53058.922398 2025-08-21,12:30:44.000,233,11069813,112485,0,1755779443,13895.16206399,49.31070822000038,53058.824578320004 2025-08-21,12:30:45.000,233,11069847,112965,0,1755779444,13895.18227292,49.3248064799991,53058.943359360004 2025-08-21,12:30:46.000,233,11069837,113045,0,1755779445,13895.13511874999,49.29660996000166,53058.87348816 2025-08-21,12:30:47.000,233,11069856,112725,0,1755779446,13895.108173509994,49.29660996000166,53058.90842376 2025-08-21,12:30:48.000,233,11069857,112645,0,1755779447,13895.12164613,49.338904739997815,53058.88047528 2025-08-21,12:30:49.000,233,11069864,112485,0,1755779448,13895.07449195999,49.388248650000605,53058.943359360004 2025-08-21,12:30:50.000,233,11069916,112685,0,1755779449,13895.09470088999,49.395297779999964,53058.90842376 2025-08-21,12:30:51.000,233,11069855,112445,0,1755779450,13895.087964579994,49.36005213000317,53058.91541088001 2025-08-21,12:30:52.000,233,11069837,113005,0,1755779451,13895.034074099989,49.36710126000253,53058.93637224001 2025-08-21,12:30:53.000,233,11069838,112805,0,1755779452,13894.959974689998,49.36710126000253,53058.95034648 2025-08-21,12:30:54.000,233,11069898,112565,0,1755779453,13894.939765759998,49.381199520001246,53058.95733360001 2025-08-21,12:30:55.000,233,11069898,112285,0,1755779454,13894.892611589989,49.41644516999804,53058.91541088001 2025-08-21,12:30:56.000,233,11069855,112525,0,1755779455,13894.872402659988,49.40234690999932,53058.90842376 2025-08-21,12:30:57.000,233,11069871,112525,0,1755779456,13894.852193729988,49.395297779999964,53058.92938512 2025-08-21,12:30:58.000,233,11069846,112645,0,1755779457,13894.879138969998,49.395297779999964,53058.964320720006 2025-08-21,12:30:59.000,233,11069847,112565,0,1755779458,13894.818512179998,49.430543430004036,53058.98528208001 2025-08-21,12:31:00.000,233,11069845,112605,0,1755779459,13894.818512179998,49.41644516999804,53058.943359360004 2025-08-21,12:31:01.000,233,11069918,112805,0,1755779460,13894.784830629993,49.430543430004036,53058.95034648 2025-08-21,12:31:02.000,233,11069897,112485,0,1755779461,13894.764621699993,49.40234690999932,53058.93637224001 2025-08-21,12:31:03.000,233,11069894,112645,0,1755779462,13894.798303249998,49.40234690999932,53058.98528208001 2025-08-21,12:31:04.000,233,11069887,112845,0,1755779463,13894.730940150002,49.42349430000468,53058.97130784 2025-08-21,12:31:05.000,233,11069883,112605,0,1755779464,13894.757885389998,49.41644516999804,53058.95733360001 2025-08-21,12:31:06.000,233,11069906,112645,0,1755779465,13894.764621699993,49.45873995000147,53058.99925632 2025-08-21,12:31:07.000,233,11069843,112565,0,1755779466,13894.757885389998,49.430543430004036,53059.013230560005 2025-08-21,12:31:08.000,233,11069920,112845,0,1755779467,13894.757885389998,49.42349430000468,53059.02021768 2025-08-21,12:31:09.000,233,11069816,112805,0,1755779468,13894.744412769993,49.45169082000211,53059.00624344001 2025-08-21,12:31:10.000,233,11069892,112565,0,1755779469,13894.757885389998,49.40939603999868,53059.00624344001 2025-08-21,12:31:11.000,233,11069860,112565,0,1755779470,13894.784830629993,49.395297779999964,53058.992269200004 2025-08-21,12:31:12.000,233,11069886,112725,0,1755779471,13894.784830629993,49.388248650000605,53059.02021768 2025-08-21,12:31:13.000,233,11069854,112645,0,1755779472,13894.805039559993,49.381199520001246,53059.05515328001 2025-08-21,12:31:14.000,233,11069839,112645,0,1755779473,13894.798303249998,49.36710126000253,53059.08310176001 2025-08-21,12:31:15.000,233,11069847,112525,0,1755779474,13894.858930039998,49.29660996000166,53059.013230560005 2025-08-21,12:31:16.000,233,11069900,112725,0,1755779475,13894.845457419993,49.29660996000166,53059.04117904 2025-08-21,12:31:17.000,233,11069928,112845,0,1755779476,13894.831984799988,49.268413440004224,53059.0272048 2025-08-21,12:31:18.000,233,11069927,112565,0,1755779477,13894.831984799988,49.261364310004865,53059.04816616 2025-08-21,12:31:19.000,233,11069880,112725,0,1755779478,13894.845457419993,49.24726604999887,53059.02021768 2025-08-21,12:31:20.000,233,11069853,112645,0,1755779479,13894.858930039998,49.24021691999951,53059.06912752 2025-08-21,12:31:21.000,233,11069811,112485,0,1755779480,13894.852193729988,49.25431517999823,53059.09008888 2025-08-21,12:31:22.000,233,11069886,112685,0,1755779481,13894.845457419993,49.22611866000079,53059.07611464 2025-08-21,12:31:23.000,233,11069822,112685,0,1755779482,13894.858930039998,49.28251170000294,53059.09008888 2025-08-21,12:31:24.000,233,11069819,112605,0,1755779483,13894.858930039998,49.31070822000038,53059.09008888 2025-08-21,12:31:25.000,233,11069868,112845,0,1755779484,13894.892611589989,49.30365909000102,53059.12502448001 2025-08-21,12:31:26.000,233,11069945,112565,0,1755779485,13894.926293139994,49.31070822000038,53059.10406312001 2025-08-21,12:31:27.000,233,11069892,112645,0,1755779486,13894.939765759998,49.3248064799991,53059.15297296001 2025-08-21,12:31:28.000,233,11069847,112485,0,1755779487,13894.892611589989,49.331855609998456,53059.159960080004 2025-08-21,12:31:29.000,233,11069880,112525,0,1755779488,13894.906084209993,49.388248650000605,53059.14598584 2025-08-21,12:31:30.000,233,11069916,112485,0,1755779489,13894.926293139994,49.37415039000189,53059.1669472 2025-08-21,12:31:31.000,233,11069920,112605,0,1755779490,13894.933029449989,49.40234690999932,53059.14598584 2025-08-21,12:31:32.000,233,11069812,112525,0,1755779491,13894.939765759998,49.40234690999932,53059.22284416001 2025-08-21,12:31:33.000,233,11069927,112805,0,1755779492,13894.966710999994,49.437592560003395,53059.21585704 2025-08-21,12:31:34.000,233,11069896,112805,0,1755779493,13894.973447309989,49.45873995000147,53059.21585704 2025-08-21,12:31:35.000,233,11069895,112605,0,1755779494,13895.013865169989,49.49398559999827,53059.229831280005 2025-08-21,12:31:36.000,233,11069909,112445,0,1755779495,13894.959974689998,49.51513299000362,53059.25079264001 2025-08-21,12:31:37.000,233,11069898,112525,0,1755779496,13894.959974689998,49.52218212000298,53059.27175400001 2025-08-21,12:31:38.000,233,11069839,112765,0,1755779497,13894.986919929994,49.50808386000426,53059.278741120004 2025-08-21,12:31:39.000,233,11069887,112965,0,1755779498,13894.980183619999,49.52923125000234,53059.27175400001 2025-08-21,12:31:40.000,233,11069920,112805,0,1755779499,13894.966710999994,49.50808386000426,53059.26476688 2025-08-21,12:31:41.000,233,11069850,112805,0,1755779500,13894.959974689998,49.571526029998495,53059.299702480006 2025-08-21,12:31:42.000,233,11069843,112325,0,1755779501,13894.980183619999,49.51513299000362,53059.299702480006 2025-08-21,12:31:43.000,233,11069944,112885,0,1755779502,13894.986919929994,49.51513299000362,53059.278741120004 2025-08-21,12:31:44.000,233,11069864,112965,0,1755779503,13895.000392549999,49.50808386000426,53059.29271536001 2025-08-21,12:31:45.000,233,11069952,112525,0,1755779504,13895.000392549999,49.50808386000426,53059.28572824 2025-08-21,12:31:46.000,233,11069919,112725,0,1755779505,13894.993656239989,49.48693646999891,53059.32066384001 2025-08-21,12:31:47.000,233,11069937,112525,0,1755779506,13895.000392549999,49.47283821000019,53059.36957368001 2025-08-21,12:31:48.000,233,11069894,112925,0,1755779507,13895.047546719994,49.46578908000083,53059.35559944 2025-08-21,12:31:50.000,233,11069871,112365,0,1755779509,13895.013865169989,49.47988733999955,53059.31367672 2025-08-21,12:31:50.000,233,11069826,112765,0,1755779509,13894.993656239989,49.5010347300049,53059.36258656 2025-08-21,12:31:51.000,233,11069923,112845,0,1755779510,13895.067755649994,49.48693646999891,53059.3765608 2025-08-21,12:31:52.000,233,11069820,112645,0,1755779511,13895.09470088999,49.51513299000362,53059.348612320005 2025-08-21,12:31:53.000,233,11069856,112445,0,1755779512,13895.067755649994,49.52923125000234,53059.36258656 2025-08-21,12:31:54.000,233,11069885,112565,0,1755779513,13895.108173509994,49.52218212000298,53059.36258656 2025-08-21,12:31:55.000,233,11069890,112645,0,1755779514,13895.081228269999,49.52923125000234,53059.397522160005 2025-08-21,12:31:56.000,233,11069854,112565,0,1755779515,13895.15532767999,49.5362803800017,53059.4114964 2025-08-21,12:31:57.000,233,11069855,112845,0,1755779516,13895.128382439994,49.58562429000449,53059.42547064 2025-08-21,12:31:58.000,233,11069848,112485,0,1755779517,13895.12164613,49.59972255000321,53059.46040624001 2025-08-21,12:31:59.000,233,11069885,112725,0,1755779518,13895.168800299994,49.58562429000449,53059.43944488001 2025-08-21,12:32:00.000,233,11069925,112725,0,1755779519,13895.21595446999,49.58562429000449,53059.43944488001 2025-08-21,12:32:01.000,233,11069848,112725,0,1755779520,13895.249636019995,49.59972255000321,53059.446432000004 2025-08-21,12:32:02.000,233,11069862,112645,0,1755779521,13895.25637232999,49.627919070000644,53059.54425168 2025-08-21,12:32:03.000,233,11069917,112645,0,1755779522,13895.25637232999,49.64906645999872,53059.53027744 2025-08-21,12:32:04.000,233,11069895,112845,0,1755779523,13895.29679018999,49.65611558999808,53059.495341840004 2025-08-21,12:32:05.000,233,11069912,112645,0,1755779524,13895.3035265,49.663164720004715,53059.565213040005 2025-08-21,12:32:06.000,233,11069880,112725,0,1755779525,13895.3035265,49.69136124000215,53059.5512388 2025-08-21,12:32:07.000,233,11069882,112645,0,1755779526,13895.33720804999,49.6349682,53059.52329032 2025-08-21,12:32:08.000,233,11069925,112525,0,1755779527,13895.35741697999,49.65611558999808,53059.52329032 2025-08-21,12:32:09.000,233,11069845,112805,0,1755779528,13895.330471739995,49.59267342000385,53059.52329032 2025-08-21,12:32:10.000,233,11069893,112805,0,1755779529,13895.32373543,49.578575159997854,53059.55822592001 2025-08-21,12:32:11.000,233,11069877,112685,0,1755779530,13895.36415329,49.564476899999136,53059.55822592001 2025-08-21,12:32:12.000,233,11069889,112605,0,1755779531,13895.34394436,49.578575159997854,53059.57220016 2025-08-21,12:32:13.000,233,11069841,112765,0,1755779532,13895.41804376999,49.5362803800017,53059.565213040005 2025-08-21,12:32:14.000,233,11069884,112605,0,1755779533,13895.411307459995,49.50808386000426,53059.57220016 2025-08-21,12:32:15.000,233,11069841,112685,0,1755779534,13895.42478008,49.5010347300049,53059.614122880004 2025-08-21,12:32:16.000,233,11069940,112845,0,1755779535,13895.431516389996,49.47283821000019,53059.60014864 2025-08-21,12:32:17.000,233,11069880,112725,0,1755779536,13895.431516389996,49.46578908000083,53059.59316152 2025-08-21,12:32:18.000,233,11069862,112565,0,1755779537,13895.48540687,49.45169082000211,53059.59316152 2025-08-21,12:32:19.000,233,11069845,112805,0,1755779538,13895.44498901,49.46578908000083,53059.58617440001 2025-08-21,12:32:20.000,233,11069863,112725,0,1755779539,13895.471934249996,49.45873995000147,53059.62809712001 2025-08-21,12:32:21.000,233,11069905,113005,0,1755779540,13895.519088419991,49.444641690002754,53059.663032720004 2025-08-21,12:32:22.000,233,11069892,112685,0,1755779541,13895.552769969996,49.437592560003395,53059.64207136 2025-08-21,12:32:23.000,233,11069877,112845,0,1755779542,13895.593187829996,49.430543430004036,53059.6909812 2025-08-21,12:32:24.000,233,11069881,112685,0,1755779543,13895.566242590001,49.444641690002754,53059.635084240006 2025-08-21,12:32:25.000,233,11069839,112805,0,1755779544,13895.626869380001,49.47283821000019,53059.65604560001 2025-08-21,12:32:26.000,233,11069912,112805,0,1755779545,13895.633605689996,49.45873995000147,53059.663032720004 2025-08-21,12:32:27.000,233,11069905,112645,0,1755779546,13895.667287240001,49.50808386000426,53059.59316152 2025-08-21,12:32:28.000,233,11069861,112525,0,1755779547,13895.707705100001,49.5362803800017,53059.67700696001 2025-08-21,12:32:29.000,233,11069886,112565,0,1755779548,13895.687496170001,49.52218212000298,53059.663032720004 2025-08-21,12:32:30.000,233,11069819,112765,0,1755779549,13895.788540820002,49.54332951000106,53059.65604560001 2025-08-21,12:32:31.000,233,11069920,112805,0,1755779550,13895.775068199997,49.55742776999978,53059.683994080006 2025-08-21,12:32:32.000,233,11069920,112325,0,1755779551,13895.788540820002,49.59972255000321,53059.71892968 2025-08-21,12:32:33.000,233,11069838,112605,0,1755779552,13895.808749750002,49.627919070000644,53059.6909812 2025-08-21,12:32:34.000,233,11069865,112645,0,1755779553,13895.802013439992,49.564476899999136,53059.72591680001 2025-08-21,12:32:35.000,233,11069863,112485,0,1755779554,13895.802013439992,49.564476899999136,53059.74687816 2025-08-21,12:32:36.000,233,11069943,112605,0,1755779555,13895.822222369992,49.578575159997854,53059.75386528001 2025-08-21,12:32:37.000,233,11069870,112765,0,1755779556,13895.842431299992,49.564476899999136,53059.80976224 2025-08-21,12:32:38.000,233,11069888,112965,0,1755779557,13895.775068199997,49.606771680002566,53059.75386528001 2025-08-21,12:32:39.000,233,11069830,112725,0,1755779558,13895.802013439992,49.55742776999978,53059.81674936 2025-08-21,12:32:40.000,233,11069901,112525,0,1755779559,13895.761595579992,49.564476899999136,53059.82373648001 2025-08-21,12:32:41.000,233,11069914,112445,0,1755779560,13895.734650339997,49.59267342000385,53059.80976224 2025-08-21,12:32:42.000,233,11069887,112805,0,1755779561,13895.775068199997,49.55037864000042,53059.76783952 2025-08-21,12:32:43.000,233,11069835,112645,0,1755779562,13895.754859269997,49.571526029998495,53059.7608524 2025-08-21,12:32:44.000,233,11069881,112405,0,1755779563,13895.741386649992,49.571526029998495,53059.75386528001 2025-08-21,12:32:45.000,233,11069904,112685,0,1755779564,13895.748122960002,49.58562429000449,53059.781813760004 2025-08-21,12:32:46.000,233,11069895,112845,0,1755779565,13895.727914030002,49.59972255000321,53059.83771072 2025-08-21,12:32:47.000,233,11069874,112485,0,1755779566,13895.734650339997,49.59267342000385,53059.81674936 2025-08-21,12:32:48.000,233,11069844,112765,0,1755779567,13895.674023549996,49.606771680002566,53059.81674936 2025-08-21,12:32:49.000,233,11069841,112805,0,1755779568,13895.687496170001,49.64201732999936,53059.80976224 2025-08-21,12:32:50.000,233,11069858,112445,0,1755779569,13895.707705100001,49.6349682,53059.8656592 2025-08-21,12:32:51.000,233,11069850,112405,0,1755779570,13895.707705100001,49.613820810001926,53059.81674936 2025-08-21,12:32:52.000,233,11069906,112805,0,1755779571,13895.674023549996,49.627919070000644,53059.75386528001 2025-08-21,12:32:53.000,233,11069813,112805,0,1755779572,13895.687496170001,49.6349682,53059.81674936 2025-08-21,12:32:54.000,233,11069953,112725,0,1755779573,13895.721177719992,49.663164720004715,53059.80976224 2025-08-21,12:32:55.000,233,11069875,112525,0,1755779574,13895.660550929992,49.677262980003434,53059.83771072 2025-08-21,12:32:56.000,233,11069895,112965,0,1755779575,13895.694232479997,49.71250863000023,53059.81674936 2025-08-21,12:32:57.000,233,11069906,112445,0,1755779576,13895.714441409997,49.71250863000023,53059.781813760004 2025-08-21,12:32:58.000,233,11069887,112845,0,1755779577,13895.754859269997,49.71250863000023,53059.830723600004 2025-08-21,12:32:59.000,233,11069935,112805,0,1755779578,13895.727914030002,49.76185254000302,53059.82373648001 2025-08-21,12:33:00.000,233,11069884,112485,0,1755779579,13895.734650339997,49.76185254000302,53059.80976224 2025-08-21,12:33:01.000,233,11069945,112645,0,1755779580,13895.754859269997,49.77595080000174,53059.82373648001 2025-08-21,12:33:02.000,233,11069903,112805,0,1755779581,13895.741386649992,49.804147319999174,53059.82373648001 2025-08-21,12:33:03.000,233,11069866,112125,0,1755779582,13895.761595579992,49.839392970003246,53059.79578800001 2025-08-21,12:33:04.000,233,11069851,112645,0,1755779583,13895.795277129997,49.77595080000174,53059.80976224 2025-08-21,12:33:05.000,233,11069914,112565,0,1755779584,13895.754859269997,49.82529471000453,53059.851684960006 2025-08-21,12:33:06.000,233,11069859,112285,0,1755779585,13895.781804509992,49.81824557999789,53059.80976224 2025-08-21,12:33:07.000,233,11069925,112645,0,1755779586,13895.802013439992,49.804147319999174,53059.83771072 2025-08-21,12:33:08.000,233,11069886,112485,0,1755779587,13895.842431299992,49.81119644999853,53059.8656592 2025-08-21,12:33:09.000,233,11069855,112685,0,1755779588,13895.876112849997,49.77595080000174,53059.830723600004 2025-08-21,12:33:10.000,233,11069928,112605,0,1755779589,13895.889585470002,49.76890167000238,53059.84469784001 2025-08-21,12:33:11.000,233,11069867,112685,0,1755779590,13895.930003330002,49.71250863000023,53059.830723600004 2025-08-21,12:33:12.000,233,11069897,112365,0,1755779591,13895.943475949993,49.71955775999959,53059.84469784001 2025-08-21,12:33:13.000,233,11069826,112965,0,1755779592,13895.977157499998,49.71955775999959,53059.830723600004 2025-08-21,12:33:14.000,233,11069851,112605,0,1755779593,13895.936739639998,49.69841037000151,53059.802775120006 2025-08-21,12:33:15.000,233,11069833,112645,0,1755779594,13895.970421190003,49.71955775999959,53059.80976224 2025-08-21,12:33:16.000,233,11069850,112925,0,1755779595,13896.024311669993,49.65611558999808,53059.830723600004 2025-08-21,12:33:17.000,233,11069847,112605,0,1755779596,13896.037784289998,49.663164720004715,53059.83771072 2025-08-21,12:33:18.000,233,11069872,112645,0,1755779597,13896.064729529993,49.670213850004075,53059.82373648001 2025-08-21,12:33:19.000,233,11069925,112565,0,1755779598,13896.078202149998,49.663164720004715,53059.830723600004 2025-08-21,12:33:20.000,233,11069900,112645,0,1755779599,13896.084938459993,49.64906645999872,53059.84469784001 2025-08-21,12:33:21.000,233,11069851,112645,0,1755779600,13896.105147389993,49.64906645999872,53059.802775120006 2025-08-21,12:33:22.000,233,11069884,112645,0,1755779601,13896.078202149998,49.68431211000279,53059.88662056 2025-08-21,12:33:23.000,233,11069917,112565,0,1755779602,13896.111883699989,49.670213850004075,53059.87264632001 2025-08-21,12:33:24.000,233,11069920,112605,0,1755779603,13896.118620009998,49.69136124000215,53059.87963344 2025-08-21,12:33:25.000,233,11069924,112685,0,1755779604,13896.111883699989,49.69841037000151,53059.89360768001 2025-08-21,12:33:26.000,233,11069881,112285,0,1755779605,13896.165774179994,49.69841037000151,53059.949504640004 2025-08-21,12:33:27.000,233,11069886,112365,0,1755779606,13896.111883699989,49.71250863000023,53059.88662056 2025-08-21,12:33:28.000,233,11069853,112805,0,1755779607,13896.165774179994,49.71250863000023,53059.900594800005 2025-08-21,12:33:29.000,233,11069924,112885,0,1755779608,13896.078202149998,49.740705149997666,53059.87963344 2025-08-21,12:33:30.000,233,11069856,112725,0,1755779609,13896.132092629989,49.73365601999831,53059.89360768001 2025-08-21,12:33:31.000,233,11069875,112405,0,1755779610,13896.071465839988,49.7477542800043,53059.88662056 2025-08-21,12:33:32.000,233,11069926,112765,0,1755779611,13896.078202149998,49.677262980003434,53059.89360768001 2025-08-21,12:33:33.000,233,11069882,112645,0,1755779612,13896.057993219998,49.71250863000023,53059.851684960006 2025-08-21,12:33:34.000,233,11069850,112605,0,1755779613,13896.037784289998,49.69841037000151,53059.89360768001 2025-08-21,12:33:35.000,233,11069865,112725,0,1755779614,13896.091674769988,49.69841037000151,53059.89360768001 2025-08-21,12:33:36.000,233,11069884,112685,0,1755779615,13896.064729529993,49.70545950000087,53059.9355304 2025-08-21,12:33:37.000,233,11069920,112605,0,1755779616,13896.037784289998,49.72660688999895,53059.92155616001 2025-08-21,12:33:38.000,233,11069890,112525,0,1755779617,13896.057993219998,49.677262980003434,53059.900594800005 2025-08-21,12:33:39.000,233,11069917,112645,0,1755779618,13896.057993219998,49.69841037000151,53059.89360768001 2025-08-21,12:33:40.000,233,11069846,112765,0,1755779619,13896.064729529993,49.663164720004715,53059.88662056 2025-08-21,12:33:41.000,233,11069902,112965,0,1755779620,13896.037784289998,49.69136124000215,53059.87963344 2025-08-21,12:33:42.000,233,11069917,112645,0,1755779621,13896.098411079998,49.64201732999936,53059.91456904 2025-08-21,12:33:43.000,233,11069920,112565,0,1755779622,13896.105147389993,49.620869940001285,53059.92155616001 2025-08-21,12:33:44.000,233,11069911,112645,0,1755779623,13896.098411079998,49.64201732999936,53059.949504640004 2025-08-21,12:33:45.000,233,11069883,112685,0,1755779624,13896.159037869998,49.58562429000449,53059.900594800005 2025-08-21,12:33:46.000,233,11069909,112805,0,1755779625,13896.192719419989,49.578575159997854,53059.94251752001 2025-08-21,12:33:47.000,233,11069868,112605,0,1755779626,13896.226400969994,49.606771680002566,53059.90758192 2025-08-21,12:33:48.000,233,11069930,112725,0,1755779627,13896.246609899994,49.571526029998495,53059.85867208 2025-08-21,12:33:49.000,233,11069827,112445,0,1755779628,13896.27355513999,49.59267342000385,53059.9355304 2025-08-21,12:33:50.000,233,11069880,112565,0,1755779629,13896.35439085999,49.6349682,53059.9355304 2025-08-21,12:33:51.000,233,11069871,112525,0,1755779630,13896.35439085999,49.64201732999936,53059.87963344 2025-08-21,12:33:52.000,233,11069884,112445,0,1755779631,13896.44196289,49.64906645999872,53059.89360768001 2025-08-21,12:33:53.000,233,11069871,112685,0,1755779632,13896.408281339995,49.65611558999808,53059.92854328 2025-08-21,12:33:54.000,233,11069880,112805,0,1755779633,13896.42175396,49.68431211000279,53059.95649176 2025-08-21,12:33:55.000,233,11069940,113125,0,1755779634,13896.448699199995,49.65611558999808,53059.89360768001 2025-08-21,12:33:56.000,233,11069911,112805,0,1755779635,13896.448699199995,49.70545950000087,53059.96347888001 2025-08-21,12:33:57.000,233,11069881,112485,0,1755779636,13896.43522657999,49.68431211000279,53059.970466000006 2025-08-21,12:33:58.000,233,11069885,112725,0,1755779637,13896.408281339995,49.69136124000215,53059.96347888001 2025-08-21,12:33:59.000,233,11069898,112565,0,1755779638,13896.39480871999,49.72660688999895,53059.97745312 2025-08-21,12:34:00.000,233,11069846,112605,0,1755779639,13896.3813361,49.69136124000215,53059.970466000006 2025-08-21,12:34:01.000,233,11069855,112605,0,1755779640,13896.367863479994,49.69136124000215,53059.998414480004 2025-08-21,12:34:02.000,233,11069894,112805,0,1755779641,13896.408281339995,49.69136124000215,53059.97745312 2025-08-21,12:34:03.000,233,11069871,112645,0,1755779642,13896.347654549994,49.69841037000151,53059.949504640004 2025-08-21,12:34:04.000,233,11069925,112685,0,1755779643,13896.408281339995,49.73365601999831,53059.95649176 2025-08-21,12:34:05.000,233,11069875,112765,0,1755779644,13896.300500379999,49.70545950000087,53059.97745312 2025-08-21,12:34:06.000,233,11069863,112805,0,1755779645,13896.37459978999,49.70545950000087,53059.94251752001 2025-08-21,12:34:07.000,233,11069868,112605,0,1755779646,13896.29376406999,49.70545950000087,53059.95649176 2025-08-21,12:34:08.000,233,11069905,112925,0,1755779647,13896.29376406999,49.70545950000087,53059.95649176 2025-08-21,12:34:09.000,233,11069884,112645,0,1755779648,13896.246609899994,49.69841037000151,53059.96347888001 2025-08-21,12:34:10.000,233,11069919,112445,0,1755779649,13896.239873589999,49.71250863000023,53060.0054016 2025-08-21,12:34:11.000,233,11069905,112645,0,1755779650,13896.239873589999,49.69841037000151,53059.949504640004 2025-08-21,12:34:12.000,233,11069918,112645,0,1755779651,13896.246609899994,49.663164720004715,53059.96347888001 2025-08-21,12:34:13.000,233,11069905,112405,0,1755779652,13896.29376406999,49.677262980003434,53059.94251752001 2025-08-21,12:34:14.000,233,11069900,112805,0,1755779653,13896.27355513999,49.72660688999895,53059.97745312 2025-08-21,12:34:15.000,233,11069854,112725,0,1755779654,13896.29376406999,49.663164720004715,53059.970466000006 2025-08-21,12:34:16.000,233,11069861,112725,0,1755779655,13896.300500379999,49.64906645999872,53059.91456904 2025-08-21,12:34:17.000,233,11069844,112765,0,1755779656,13896.327445619994,49.670213850004075,53059.97745312 2025-08-21,12:34:18.000,233,11069863,112685,0,1755779657,13896.347654549994,49.6349682,53059.970466000006 2025-08-21,12:34:19.000,233,11069973,112645,0,1755779658,13896.347654549994,49.64906645999872,53059.949504640004 2025-08-21,12:34:20.000,233,11069874,112845,0,1755779659,13896.40154503,49.613820810001926,53059.96347888001 2025-08-21,12:34:21.000,233,11069896,112525,0,1755779660,13896.408281339995,49.65611558999808,53060.0054016 2025-08-21,12:34:22.000,233,11069873,112805,0,1755779661,13896.42175396,49.64906645999872,53060.01238872001 2025-08-21,12:34:23.000,233,11069876,112645,0,1755779662,13896.42175396,49.64201732999936,53059.99142736001 2025-08-21,12:34:24.000,233,11069867,112805,0,1755779663,13896.47564443999,49.613820810001926,53060.019375840006 2025-08-21,12:34:25.000,233,11069860,112565,0,1755779664,13896.47564443999,49.620869940001285,53060.05431144 2025-08-21,12:34:26.000,233,11069879,112805,0,1755779665,13896.46217182,49.627919070000644,53060.019375840006 2025-08-21,12:34:27.000,233,11069860,112805,0,1755779666,13896.52279861,49.58562429000449,53060.02636296 2025-08-21,12:34:28.000,233,11069907,112685,0,1755779667,13896.51606229999,49.55742776999978,53059.99142736001 2025-08-21,12:34:29.000,233,11069890,112685,0,1755779668,13896.55648015999,49.571526029998495,53060.05431144 2025-08-21,12:34:30.000,233,11069851,112685,0,1755779669,13896.57668908999,49.564476899999136,53060.019375840006 2025-08-21,12:34:31.000,233,11069958,112685,0,1755779670,13896.569952779995,49.564476899999136,53060.03335008 2025-08-21,12:34:32.000,233,11069923,112605,0,1755779671,13896.650788499996,49.54332951000106,53060.08924704001 2025-08-21,12:34:33.000,233,11069896,112805,0,1755779672,13896.61710694999,49.55037864000042,53060.09623416 2025-08-21,12:34:34.000,233,11069815,112485,0,1755779673,13896.66426112,49.54332951000106,53060.0752728 2025-08-21,12:34:35.000,233,11069874,112645,0,1755779674,13896.718151599991,49.55742776999978,53060.09623416 2025-08-21,12:34:36.000,233,11069827,112805,0,1755779675,13896.65752480999,49.55742776999978,53060.04732432 2025-08-21,12:34:37.000,233,11069849,112605,0,1755779676,13896.711415289996,49.55742776999978,53060.068285680005 2025-08-21,12:34:38.000,233,11069880,112805,0,1755779677,13896.711415289996,49.54332951000106,53060.11020840001 2025-08-21,12:34:39.000,233,11069886,112845,0,1755779678,13896.711415289996,49.58562429000449,53060.10322128 2025-08-21,12:34:40.000,233,11069848,113005,0,1755779679,13896.711415289996,49.578575159997854,53060.12418264 2025-08-21,12:34:41.000,233,11069878,112805,0,1755779680,13896.718151599991,49.54332951000106,53060.10322128 2025-08-21,12:34:42.000,233,11069914,112805,0,1755779681,13896.70467898,49.55037864000042,53060.13116976001 2025-08-21,12:34:43.000,233,11069890,112645,0,1755779682,13896.69794266999,49.578575159997854,53060.145144 2025-08-21,12:34:44.000,233,11069878,112685,0,1755779683,13896.718151599991,49.55742776999978,53060.11020840001 2025-08-21,12:34:45.000,233,11069885,112445,0,1755779684,13896.68447005,49.59267342000385,53060.166105360004 2025-08-21,12:34:46.000,233,11069839,112605,0,1755779685,13896.751833149996,49.59972255000321,53060.12418264 2025-08-21,12:34:47.000,233,11069875,112485,0,1755779686,13896.68447005,49.6349682,53060.117195520004 2025-08-21,12:34:48.000,233,11069857,112805,0,1755779687,13896.60363433,49.6349682,53060.138156880006 2025-08-21,12:34:49.000,233,11069896,112485,0,1755779688,13896.60363433,49.620869940001285,53060.17309248 2025-08-21,12:34:50.000,233,11069834,112445,0,1755779689,13896.57668908999,49.627919070000644,53060.145144 2025-08-21,12:34:51.000,233,11069822,112445,0,1755779690,13896.54300754,49.606771680002566,53060.12418264 2025-08-21,12:34:52.000,233,11069878,112725,0,1755779691,13896.52279861,49.59972255000321,53060.138156880006 2025-08-21,12:34:53.000,233,11069801,112725,0,1755779692,13896.468908129995,49.571526029998495,53060.15911824001 2025-08-21,12:34:54.000,233,11069828,112605,0,1755779693,13896.428490269995,49.578575159997854,53060.138156880006 2025-08-21,12:34:55.000,233,11069835,112605,0,1755779694,13896.3813361,49.578575159997854,53060.17309248 2025-08-21,12:34:56.000,233,11069807,112605,0,1755779695,13896.33418192999,49.5362803800017,53060.13116976001 2025-08-21,12:34:57.000,233,11069891,112685,0,1755779696,13896.34091824,49.5362803800017,53060.17309248 2025-08-21,12:34:58.000,233,11069818,112645,0,1755779697,13896.307236689994,49.5010347300049,53060.09623416 2025-08-21,12:34:59.000,233,11069870,112525,0,1755779698,13896.239873589999,49.47283821000019,53060.15911824001 2025-08-21,12:35:00.000,233,11069842,112805,0,1755779699,13896.246609899994,49.46578908000083,53060.15213112 2025-08-21,12:35:01.000,233,11069831,112805,0,1755779700,13896.260082519999,49.437592560003395,53060.18007960001 2025-08-21,12:35:02.000,233,11069888,112445,0,1755779701,13896.226400969994,49.45169082000211,53060.117195520004 2025-08-21,12:35:03.000,233,11069800,112565,0,1755779702,13896.233137279989,49.42349430000468,53060.145144 2025-08-21,12:35:04.000,233,11069910,112965,0,1755779703,13896.219664659999,49.42349430000468,53060.138156880006 2025-08-21,12:35:05.000,233,11069905,112645,0,1755779704,13896.185983109994,49.40234690999932,53060.10322128 2025-08-21,12:35:06.000,233,11069844,112525,0,1755779705,13896.280291449999,49.430543430004036,53060.0752728 2025-08-21,12:35:07.000,233,11069887,112765,0,1755779706,13896.25334620999,49.45169082000211,53060.10322128 2025-08-21,12:35:08.000,233,11069802,112525,0,1755779707,13896.239873589999,49.40234690999932,53060.15911824001 2025-08-21,12:35:09.000,233,11069893,112525,0,1755779708,13896.25334620999,49.36005213000317,53060.08924704001 2025-08-21,12:35:10.000,233,11069858,112525,0,1755779709,13896.31397299999,49.41644516999804,53060.145144 2025-08-21,12:35:11.000,233,11069835,112365,0,1755779710,13896.33418192999,49.395297779999964,53060.15213112 2025-08-21,12:35:12.000,233,11069835,112445,0,1755779711,13896.29376406999,49.36710126000253,53060.145144 2025-08-21,12:35:13.000,233,11069804,112805,0,1755779712,13896.307236689994,49.381199520001246,53060.10322128 2025-08-21,12:35:14.000,233,11069844,112765,0,1755779713,13896.36112717,49.388248650000605,53060.13116976001 2025-08-21,12:35:15.000,233,11069800,112645,0,1755779714,13896.39480871999,49.36005213000317,53060.15213112 2025-08-21,12:35:16.000,233,11069844,112645,0,1755779715,13896.40154503,49.40234690999932,53060.13116976001 2025-08-21,12:35:17.000,233,11069885,112805,0,1755779716,13896.39480871999,49.40234690999932,53060.12418264 2025-08-21,12:35:18.000,233,11069814,112885,0,1755779717,13896.44196289,49.42349430000468,53060.117195520004 2025-08-21,12:35:19.000,233,11069903,113125,0,1755779718,13896.468908129995,49.388248650000605,53060.138156880006 2025-08-21,12:35:20.000,233,11069806,112845,0,1755779719,13896.529534919995,49.381199520001246,53060.17309248 2025-08-21,12:35:21.000,233,11069878,112605,0,1755779720,13896.48238075,49.36005213000317,53060.19405384 2025-08-21,12:35:22.000,233,11069838,112685,0,1755779721,13896.468908129995,49.430543430004036,53060.187066720006 2025-08-21,12:35:23.000,233,11069814,112685,0,1755779722,13896.55648015999,49.430543430004036,53060.145144 2025-08-21,12:35:24.000,233,11069894,112885,0,1755779723,13896.549743849995,49.40939603999868,53060.18007960001 2025-08-21,12:35:25.000,233,11069828,112845,0,1755779724,13896.5834254,49.430543430004036,53060.15213112 2025-08-21,12:35:26.000,233,11069877,112645,0,1755779725,13896.60363433,49.395297779999964,53060.2499508 2025-08-21,12:35:27.000,233,11069900,112685,0,1755779726,13896.57668908999,49.430543430004036,53060.166105360004 2025-08-21,12:35:28.000,233,11069811,112805,0,1755779727,13896.59689801999,49.444641690002754,53060.19405384 2025-08-21,12:35:29.000,233,11069894,112645,0,1755779728,13896.630579569995,49.47283821000019,53060.22898944001 2025-08-21,12:35:30.000,233,11069826,112605,0,1755779729,13896.65752480999,49.42349430000468,53060.187066720006 2025-08-21,12:35:31.000,233,11069822,112645,0,1755779730,13896.60363433,49.46578908000083,53060.2499508 2025-08-21,12:35:32.000,233,11069832,112445,0,1755779731,13896.610370639995,49.437592560003395,53060.25693792001 2025-08-21,12:35:33.000,233,11069859,112765,0,1755779732,13896.64405219,49.40234690999932,53060.29187352 2025-08-21,12:35:34.000,233,11069888,112845,0,1755779733,13896.630579569995,49.444641690002754,53060.29187352 2025-08-21,12:35:35.000,233,11069839,112605,0,1755779734,13896.61710694999,49.45873995000147,53060.24296368 2025-08-21,12:35:36.000,233,11069897,112605,0,1755779735,13896.610370639995,49.48693646999891,53060.29187352 2025-08-21,12:35:37.000,233,11069851,112885,0,1755779736,13896.59689801999,49.49398559999827,53060.27091216 2025-08-21,12:35:38.000,233,11069868,112405,0,1755779737,13896.57668908999,49.45169082000211,53060.27789928001 2025-08-21,12:35:39.000,233,11069929,112805,0,1755779738,13896.57668908999,49.46578908000083,53060.27091216 2025-08-21,12:35:40.000,233,11069830,112645,0,1755779739,13896.55648015999,49.45169082000211,53060.27789928001 2025-08-21,12:35:41.000,233,11069858,112805,0,1755779740,13896.53627122999,49.45873995000147,53060.25693792001 2025-08-21,12:35:42.000,233,11069865,112605,0,1755779741,13896.529534919995,49.45169082000211,53060.32680912001 2025-08-21,12:35:43.000,233,11069872,112845,0,1755779742,13896.47564443999,49.48693646999891,53060.284886400004 2025-08-21,12:35:44.000,233,11069855,112725,0,1755779743,13896.529534919995,49.47283821000019,53060.38270608 2025-08-21,12:35:45.000,233,11069834,112565,0,1755779744,13896.48238075,49.52218212000298,53060.36174472 2025-08-21,12:35:46.000,233,11069865,113125,0,1755779745,13896.509325989995,49.5010347300049,53060.319822 2025-08-21,12:35:47.000,233,11069855,112765,0,1755779746,13896.50258968,49.51513299000362,53060.354757600006 2025-08-21,12:35:48.000,233,11069909,113045,0,1755779747,13896.46217182,49.55037864000042,53060.29886064001 2025-08-21,12:35:49.000,233,11069858,112685,0,1755779748,13896.48238075,49.47283821000019,53060.34078336 2025-08-21,12:35:50.000,233,11069918,112805,0,1755779749,13896.428490269995,49.5010347300049,53060.333796240004 2025-08-21,12:35:51.000,233,11069899,112965,0,1755779750,13896.44196289,49.50808386000426,53060.34078336 2025-08-21,12:35:52.000,233,11069853,112805,0,1755779751,13896.44196289,49.48693646999891,53060.305847760006 2025-08-21,12:35:53.000,233,11069866,112685,0,1755779752,13896.47564443999,49.49398559999827,53060.36174472 2025-08-21,12:35:54.000,233,11069878,112845,0,1755779753,13896.47564443999,49.48693646999891,53060.34777048001 2025-08-21,12:35:55.000,233,11069905,112605,0,1755779754,13896.509325989995,49.48693646999891,53060.319822 2025-08-21,12:35:56.000,233,11069804,112765,0,1755779755,13896.50258968,49.52923125000234,53060.319822 2025-08-21,12:35:57.000,233,11069851,112605,0,1755779756,13896.48238075,49.5010347300049,53060.333796240004 2025-08-21,12:35:58.000,233,11069834,112605,0,1755779757,13896.51606229999,49.430543430004036,53060.29886064001 2025-08-21,12:35:59.000,233,11069854,112925,0,1755779758,13896.55648015999,49.45169082000211,53060.31283488 2025-08-21,12:36:00.000,233,11069917,112805,0,1755779759,13896.549743849995,49.430543430004036,53060.319822 2025-08-21,12:36:01.000,233,11069837,112645,0,1755779760,13896.63731587999,49.42349430000468,53060.38270608 2025-08-21,12:36:02.000,233,11069838,112805,0,1755779761,13896.60363433,49.42349430000468,53060.36873184 2025-08-21,12:36:03.000,233,11069885,112685,0,1755779762,13896.64405219,49.41644516999804,53060.32680912001 2025-08-21,12:36:04.000,233,11069925,112725,0,1755779763,13896.691206359996,49.388248650000605,53060.31283488 2025-08-21,12:36:05.000,233,11069858,112765,0,1755779764,13896.65752480999,49.388248650000605,53060.333796240004 2025-08-21,12:36:06.000,233,11069859,112445,0,1755779765,13896.70467898,49.395297779999964,53060.319822 2025-08-21,12:36:07.000,233,11069912,112605,0,1755779766,13896.691206359996,49.37415039000189,53060.29187352 2025-08-21,12:36:08.000,233,11069900,112365,0,1755779767,13896.76530577,49.388248650000605,53060.31283488 2025-08-21,12:36:09.000,233,11069866,112365,0,1755779768,13896.751833149996,49.381199520001246,53060.319822 2025-08-21,12:36:10.000,233,11069902,112605,0,1755779769,13896.825932560001,49.388248650000605,53060.32680912001 2025-08-21,12:36:11.000,233,11069828,112605,0,1755779770,13896.879823039992,49.37415039000189,53060.32680912001 2025-08-21,12:36:12.000,233,11069941,112725,0,1755779771,13896.846141490001,49.36710126000253,53060.319822 2025-08-21,12:36:13.000,233,11069886,112845,0,1755779772,13896.839405179991,49.40234690999932,53060.3896932 2025-08-21,12:36:14.000,233,11069852,112565,0,1755779773,13896.852877799996,49.45169082000211,53060.36174472 2025-08-21,12:36:15.000,233,11069905,112885,0,1755779774,13896.866350420001,49.48693646999891,53060.34078336 2025-08-21,12:36:16.000,233,11069824,112725,0,1755779775,13896.866350420001,49.49398559999827,53060.38270608 2025-08-21,12:36:17.000,233,11069909,112645,0,1755779776,13896.873086729996,49.52923125000234,53060.403667440005 2025-08-21,12:36:18.000,233,11069885,112685,0,1755779777,13896.859614109992,49.54332951000106,53060.333796240004 2025-08-21,12:36:19.000,233,11069915,112605,0,1755779778,13896.873086729996,49.55037864000042,53060.452577280004 2025-08-21,12:36:20.000,233,11069893,112285,0,1755779779,13896.873086729996,49.58562429000449,53060.39668032001 2025-08-21,12:36:21.000,233,11069888,112605,0,1755779780,13896.839405179991,49.59972255000321,53060.36174472 2025-08-21,12:36:22.000,233,11069883,112805,0,1755779781,13896.832668869996,49.58562429000449,53060.39668032001 2025-08-21,12:36:23.000,233,11069869,112605,0,1755779782,13896.852877799996,49.564476899999136,53060.41065456 2025-08-21,12:36:24.000,233,11069913,112805,0,1755779783,13896.805723630001,49.59972255000321,53060.44559016001 2025-08-21,12:36:25.000,233,11069926,112805,0,1755779784,13896.819196249991,49.58562429000449,53060.44559016001 2025-08-21,12:36:26.000,233,11069877,112725,0,1755779785,13896.758569459991,49.578575159997854,53060.42462880001 2025-08-21,12:36:27.000,233,11069933,112805,0,1755779786,13896.792251009996,49.59267342000385,53060.39668032001 2025-08-21,12:36:28.000,233,11069841,112645,0,1755779787,13896.772042079996,49.59267342000385,53060.403667440005 2025-08-21,12:36:29.000,233,11069879,112805,0,1755779788,13896.731624219996,49.571526029998495,53060.36174472 2025-08-21,12:36:30.000,233,11069860,112685,0,1755779789,13896.69794266999,49.670213850004075,53060.41764168 2025-08-21,12:36:31.000,233,11069869,112845,0,1755779790,13896.67773373999,49.613820810001926,53060.38270608 2025-08-21,12:36:32.000,233,11069919,112645,0,1755779791,13896.67773373999,49.606771680002566,53060.41065456 2025-08-21,12:36:33.000,233,11069817,112485,0,1755779792,13896.670997429996,49.606771680002566,53060.42462880001 2025-08-21,12:36:34.000,233,11069826,112525,0,1755779793,13896.64405219,49.620869940001285,53060.41065456 2025-08-21,12:36:35.000,233,11069889,112605,0,1755779794,13896.62384326,49.627919070000644,53060.36174472 2025-08-21,12:36:36.000,233,11069842,112965,0,1755779795,13896.59689801999,49.613820810001926,53060.354757600006 2025-08-21,12:36:37.000,233,11069864,112525,0,1755779796,13896.549743849995,49.606771680002566,53060.34078336 2025-08-21,12:36:38.000,233,11069853,112445,0,1755779797,13896.60363433,49.59267342000385,53060.37571896001 2025-08-21,12:36:39.000,233,11069898,112285,0,1755779798,13896.529534919995,49.55037864000042,53060.39668032001 2025-08-21,12:36:40.000,233,11069842,112405,0,1755779799,13896.529534919995,49.571526029998495,53060.3896932 2025-08-21,12:36:41.000,233,11069856,112525,0,1755779800,13896.56321647,49.54332951000106,53060.37571896001 2025-08-21,12:36:42.000,233,11069842,112565,0,1755779801,13896.529534919995,49.55037864000042,53060.354757600006 2025-08-21,12:36:43.000,233,11069906,112605,0,1755779802,13896.529534919995,49.5010347300049,53060.29187352 2025-08-21,12:36:44.000,233,11069902,112845,0,1755779803,13896.50258968,49.50808386000426,53060.31283488 2025-08-21,12:36:45.000,233,11069852,112805,0,1755779804,13896.529534919995,49.47283821000019,53060.29886064001 2025-08-21,12:36:46.000,233,11069852,112565,0,1755779805,13896.55648015999,49.437592560003395,53060.305847760006 2025-08-21,12:36:47.000,233,11069928,112645,0,1755779806,13896.569952779995,49.40939603999868,53060.36873184 2025-08-21,12:36:48.000,233,11069872,112805,0,1755779807,13896.60363433,49.41644516999804,53060.36174472 2025-08-21,12:36:49.000,233,11069894,112885,0,1755779808,13896.569952779995,49.381199520001246,53060.319822 2025-08-21,12:36:50.000,233,11069942,112645,0,1755779809,13896.610370639995,49.40939603999868,53060.333796240004 2025-08-21,12:36:51.000,233,11069862,112925,0,1755779810,13896.610370639995,49.395297779999964,53060.333796240004 2025-08-21,12:36:53.000,233,11069866,112805,0,1755779812,13896.630579569995,49.381199520001246,53060.34078336 2025-08-21,12:36:53.000,233,11069887,112645,0,1755779812,13896.650788499996,49.40939603999868,53060.34078336 2025-08-21,12:36:54.000,233,11069868,112645,0,1755779813,13896.66426112,49.40234690999932,53060.354757600006 2025-08-21,12:36:55.000,233,11069852,112525,0,1755779814,13896.68447005,49.40234690999932,53060.319822 2025-08-21,12:36:56.000,233,11069856,112805,0,1755779815,13896.69794266999,49.40939603999868,53060.34078336 2025-08-21,12:36:57.000,233,11069906,112725,0,1755779816,13896.718151599991,49.42349430000468,53060.29187352 2025-08-21,12:36:58.000,233,11069831,112765,0,1755779817,13896.711415289996,49.42349430000468,53060.333796240004 2025-08-21,12:36:59.000,233,11069844,112365,0,1755779818,13896.751833149996,49.444641690002754,53060.319822 2025-08-21,12:37:00.000,233,11069908,112885,0,1755779819,13896.731624219996,49.45169082000211,53060.34078336 2025-08-21,12:37:01.000,233,11069863,112885,0,1755779820,13896.738360529991,49.49398559999827,53060.235976560005 2025-08-21,12:37:02.000,233,11069867,112725,0,1755779821,13896.731624219996,49.48693646999891,53060.305847760006 2025-08-21,12:37:03.000,233,11069868,112885,0,1755779822,13896.758569459991,49.50808386000426,53060.32680912001 2025-08-21,12:37:04.000,233,11069880,112325,0,1755779823,13896.758569459991,49.55037864000042,53060.36873184 2025-08-21,12:37:05.000,233,11069871,112605,0,1755779824,13896.772042079996,49.52218212000298,53060.31283488 2025-08-21,12:37:06.000,233,11069859,112565,0,1755779825,13896.738360529991,49.5362803800017,53060.3896932 2025-08-21,12:37:07.000,233,11069908,112765,0,1755779826,13896.731624219996,49.54332951000106,53060.41764168 2025-08-21,12:37:08.000,233,11069923,112565,0,1755779827,13896.70467898,49.51513299000362,53060.34777048001 2025-08-21,12:37:09.000,233,11069869,112565,0,1755779828,13896.718151599991,49.50808386000426,53060.36174472 2025-08-21,12:37:10.000,233,11069871,112525,0,1755779829,13896.731624219996,49.5010347300049,53060.403667440005 2025-08-21,12:37:11.000,233,11069923,112725,0,1755779830,13896.738360529991,49.55742776999978,53060.38270608 2025-08-21,12:37:12.000,233,11069862,112685,0,1755779831,13896.74509684,49.564476899999136,53060.34777048001 2025-08-21,12:37:13.000,233,11069875,112725,0,1755779832,13896.731624219996,49.58562429000449,53060.36873184 2025-08-21,12:37:14.000,233,11069841,112685,0,1755779833,13896.738360529991,49.55742776999978,53060.39668032001 2025-08-21,12:37:15.000,233,11069862,112645,0,1755779834,13896.718151599991,49.58562429000449,53060.37571896001 2025-08-21,12:37:16.000,233,11069867,112845,0,1755779835,13896.70467898,49.606771680002566,53060.354757600006 2025-08-21,12:37:17.000,233,11069866,112605,0,1755779836,13896.72488791,49.606771680002566,53060.354757600006 2025-08-21,12:37:18.000,233,11069893,112805,0,1755779837,13896.66426112,49.59972255000321,53060.34078336 2025-08-21,12:37:19.000,233,11069886,112725,0,1755779838,13896.691206359996,49.620869940001285,53060.37571896001 2025-08-21,12:37:20.000,233,11069880,112645,0,1755779839,13896.65752480999,49.677262980003434,53060.333796240004 2025-08-21,12:37:21.000,233,11069924,112485,0,1755779840,13896.691206359996,49.64201732999936,53060.34078336 2025-08-21,12:37:22.000,233,11069843,112605,0,1755779841,13896.72488791,49.677262980003434,53060.38270608 2025-08-21,12:37:23.000,233,11069857,112725,0,1755779842,13896.718151599991,49.69136124000215,53060.403667440005 2025-08-21,12:37:24.000,233,11069916,112645,0,1755779843,13896.76530577,49.69136124000215,53060.41065456 2025-08-21,12:37:25.000,233,11069874,112805,0,1755779844,13896.758569459991,49.71250863000023,53060.41764168 2025-08-21,12:37:26.000,233,11069903,112805,0,1755779845,13896.778778389991,49.70545950000087,53060.43161592 2025-08-21,12:37:27.000,233,11069844,112765,0,1755779846,13896.751833149996,49.71250863000023,53060.3896932 2025-08-21,12:37:28.000,233,11069907,112525,0,1755779847,13896.751833149996,49.71250863000023,53060.403667440005 2025-08-21,12:37:29.000,233,11069846,112805,0,1755779848,13896.812459939996,49.663164720004715,53060.403667440005 2025-08-21,12:37:30.000,233,11069845,112485,0,1755779849,13896.805723630001,49.663164720004715,53060.37571896001 2025-08-21,12:37:31.000,233,11069917,112725,0,1755779850,13896.785514700001,49.64201732999936,53060.3896932 2025-08-21,12:37:32.000,233,11069856,112605,0,1755779851,13896.825932560001,49.613820810001926,53060.38270608 2025-08-21,12:37:33.000,233,11069911,112685,0,1755779852,13896.805723630001,49.613820810001926,53060.39668032001 2025-08-21,12:37:34.000,233,11069904,112685,0,1755779853,13896.866350420001,49.59972255000321,53060.43161592 2025-08-21,12:37:35.000,233,11069878,112605,0,1755779854,13896.852877799996,49.606771680002566,53060.3896932 2025-08-21,12:37:36.000,233,11069786,112805,0,1755779855,13896.859614109992,49.613820810001926,53060.43860304 2025-08-21,12:37:37.000,233,11069863,112765,0,1755779856,13896.866350420001,49.571526029998495,53060.43161592 2025-08-21,12:37:38.000,233,11069921,112565,0,1755779857,13896.940449829992,49.6349682,53060.43161592 2025-08-21,12:37:39.000,233,11069875,112765,0,1755779858,13896.947186140002,49.58562429000449,53060.403667440005 2025-08-21,12:37:40.000,233,11069838,112765,0,1755779859,13896.947186140002,49.5362803800017,53060.41764168 2025-08-21,12:37:41.000,233,11069843,112725,0,1755779860,13896.994340309997,49.54332951000106,53060.43161592 2025-08-21,12:37:42.000,233,11069833,112805,0,1755779861,13897.034758169997,49.55037864000042,53060.452577280004 2025-08-21,12:37:43.000,233,11069917,112845,0,1755779862,13897.001076619992,49.55037864000042,53060.41764168 2025-08-21,12:37:44.000,233,11069931,112445,0,1755779863,13896.994340309997,49.55742776999978,53060.403667440005 2025-08-21,12:37:45.000,233,11069822,112805,0,1755779864,13896.987604000002,49.54332951000106,53060.403667440005 2025-08-21,12:37:46.000,233,11069915,112885,0,1755779865,13897.041494479992,49.55037864000042,53060.41764168 2025-08-21,12:37:47.000,233,11069873,112925,0,1755779866,13897.095384959997,49.5362803800017,53060.38270608 2025-08-21,12:37:48.000,233,11069945,112645,0,1755779867,13897.115593889997,49.571526029998495,53060.41065456 2025-08-21,12:37:49.000,233,11069846,112765,0,1755779868,13897.081912339992,49.55742776999978,53060.34078336 2025-08-21,12:37:50.000,233,11069913,112845,0,1755779869,13897.095384959997,49.59972255000321,53060.41065456 2025-08-21,12:37:51.000,233,11069900,112845,0,1755779870,13897.108857580002,49.627919070000644,53060.44559016001 2025-08-21,12:37:52.000,233,11069837,112805,0,1755779871,13897.081912339992,49.59972255000321,53060.3896932 2025-08-21,12:37:53.000,233,11069889,112645,0,1755779872,13897.041494479992,49.578575159997854,53060.403667440005 2025-08-21,12:37:54.000,233,11069869,112725,0,1755779873,13897.095384959997,49.606771680002566,53060.42462880001 2025-08-21,12:37:55.000,233,11069821,112765,0,1755779874,13897.034758169997,49.64201732999936,53060.42462880001 2025-08-21,12:37:56.000,233,11069825,112805,0,1755779875,13897.068439720002,49.64906645999872,53060.42462880001 2025-08-21,12:37:57.000,233,11069866,112485,0,1755779876,13897.075176029997,49.69136124000215,53060.43161592 2025-08-21,12:37:58.000,233,11069912,112685,0,1755779877,13897.028021860002,49.69136124000215,53060.43161592 2025-08-21,12:37:59.000,233,11069833,112765,0,1755779878,13897.021285549992,49.65611558999808,53060.39668032001 2025-08-21,12:38:00.000,233,11069914,112565,0,1755779879,13897.028021860002,49.70545950000087,53060.42462880001 2025-08-21,12:38:01.000,233,11069907,112965,0,1755779880,13896.974131379997,49.73365601999831,53060.4595644 2025-08-21,12:38:02.000,233,11069894,112805,0,1755779881,13896.960658759992,49.73365601999831,53060.41065456 2025-08-21,12:38:03.000,233,11069845,112685,0,1755779882,13896.947186140002,49.740705149997666,53060.41764168 2025-08-21,12:38:04.000,233,11069876,112765,0,1755779883,13896.987604000002,49.76185254000302,53060.403667440005 2025-08-21,12:38:05.000,233,11069893,112805,0,1755779884,13896.913504589997,49.76890167000238,53060.38270608 2025-08-21,12:38:06.000,233,11069879,112805,0,1755779885,13896.967395070002,49.740705149997666,53060.41065456 2025-08-21,12:38:07.000,233,11069944,112845,0,1755779886,13896.933713519997,49.77595080000174,53060.41065456 2025-08-21,12:38:08.000,233,11069865,112725,0,1755779887,13896.913504589997,49.75480341000366,53060.39668032001 2025-08-21,12:38:09.000,233,11069858,112725,0,1755779888,13896.873086729996,49.72660688999895,53060.37571896001 2025-08-21,12:38:10.000,233,11069874,112685,0,1755779889,13896.886559350001,49.740705149997666,53060.44559016001 2025-08-21,12:38:11.000,233,11069872,112645,0,1755779890,13896.886559350001,49.75480341000366,53060.43860304 2025-08-21,12:38:12.000,233,11069844,112805,0,1755779891,13896.886559350001,49.71955775999959,53060.41764168 2025-08-21,12:38:13.000,233,11069845,112685,0,1755779892,13896.825932560001,49.71955775999959,53060.41764168 2025-08-21,12:38:14.000,233,11069829,112805,0,1755779893,13896.879823039992,49.740705149997666,53060.403667440005 2025-08-21,12:38:15.000,233,11069900,112725,0,1755779894,13896.920240899992,49.75480341000366,53060.43860304 2025-08-21,12:38:16.000,233,11069828,112685,0,1755779895,13896.906768280001,49.73365601999831,53060.38270608 2025-08-21,12:38:17.000,233,11069883,112565,0,1755779896,13896.906768280001,49.75480341000366,53060.3896932 2025-08-21,12:38:18.000,233,11069897,112965,0,1755779897,13896.886559350001,49.797098189999815,53060.42462880001 2025-08-21,12:38:19.000,233,11069890,112445,0,1755779898,13896.900031969992,49.81824557999789,53060.41764168 2025-08-21,12:38:20.000,233,11069877,112805,0,1755779899,13896.920240899992,49.81119644999853,53060.43860304 2025-08-21,12:38:21.000,233,11069887,112645,0,1755779900,13896.920240899992,49.86054036000132,53060.46655152001 2025-08-21,12:38:22.000,233,11069916,112965,0,1755779901,13896.926977210001,49.86054036000132,53060.42462880001 2025-08-21,12:38:23.000,233,11069859,112525,0,1755779902,13896.926977210001,49.86758949000068,53060.41764168 2025-08-21,12:38:24.000,233,11069788,112525,0,1755779903,13897.001076619992,49.92398253000283,53060.37571896001 2025-08-21,12:38:25.000,233,11069874,112725,0,1755779904,13896.953922449997,49.91693340000347,53060.41764168 2025-08-21,12:38:26.000,233,11069856,112965,0,1755779905,13896.940449829992,49.92398253000283,53060.43161592 2025-08-21,12:38:27.000,233,11069906,112725,0,1755779906,13896.933713519997,49.93808079000155,53060.501487120004 2025-08-21,12:38:28.000,233,11069861,112685,0,1755779907,13896.926977210001,49.95217905000027,53060.48751288 2025-08-21,12:38:29.000,233,11069833,112805,0,1755779908,13896.906768280001,49.9944738300037,53060.452577280004 2025-08-21,12:38:30.000,233,11069861,112525,0,1755779909,13896.913504589997,49.98742470000434,53060.48052576 2025-08-21,12:38:31.000,233,11069853,112445,0,1755779910,13896.906768280001,49.973326439998345,53060.48751288 2025-08-21,12:38:32.000,233,11069922,112765,0,1755779911,13896.866350420001,49.973326439998345,53060.49450000001 2025-08-21,12:38:33.000,233,11069845,112685,0,1755779912,13896.866350420001,49.973326439998345,53060.48751288 2025-08-21,12:38:34.000,233,11069780,112685,0,1755779913,13896.859614109992,49.9944738300037,53060.48052576 2025-08-21,12:38:35.000,233,11069831,112645,0,1755779914,13896.819196249991,49.966277309998986,53060.43860304 2025-08-21,12:38:36.000,233,11069837,112685,0,1755779915,13896.785514700001,49.92398253000283,53060.452577280004 2025-08-21,12:38:37.000,233,11069944,112605,0,1755779916,13896.812459939996,49.93103166000219,53060.48751288 2025-08-21,12:38:38.000,233,11069865,112565,0,1755779917,13896.805723630001,49.95217905000027,53060.46655152001 2025-08-21,12:38:39.000,233,11069913,112725,0,1755779918,13896.798987319991,49.93808079000155,53060.48751288 2025-08-21,12:38:40.000,233,11069871,113085,0,1755779919,13896.846141490001,49.94512992000091,53060.4595644 2025-08-21,12:38:41.000,233,11069908,112285,0,1755779920,13896.819196249991,49.93808079000155,53060.49450000001 2025-08-21,12:38:42.000,233,11069911,112485,0,1755779921,13896.846141490001,49.902835140004754,53060.48052576 2025-08-21,12:38:43.000,233,11069899,112525,0,1755779922,13896.832668869996,49.91693340000347,53060.51546136001 2025-08-21,12:38:44.000,233,11069870,112685,0,1755779923,13896.852877799996,49.89578600999812,53060.44559016001 2025-08-21,12:38:45.000,233,11069837,112405,0,1755779924,13896.805723630001,49.90988427000411,53060.50847424 2025-08-21,12:38:46.000,233,11069889,112885,0,1755779925,13896.852877799996,49.90988427000411,53060.48052576 2025-08-21,12:38:47.000,233,11069924,112845,0,1755779926,13896.852877799996,49.93103166000219,53060.522448480006 2025-08-21,12:38:48.000,233,11069863,112765,0,1755779927,13896.913504589997,49.93808079000155,53060.50847424 2025-08-21,12:38:49.000,233,11069807,112445,0,1755779928,13896.886559350001,49.93808079000155,53060.50847424 2025-08-21,12:38:50.000,233,11069845,112645,0,1755779929,13896.906768280001,49.91693340000347,53060.55039696 2025-08-21,12:38:51.000,233,11069873,112725,0,1755779930,13896.906768280001,49.93808079000155,53060.55039696 2025-08-21,12:38:52.000,233,11069855,112765,0,1755779931,13896.913504589997,49.91693340000347,53060.57834544 2025-08-21,12:38:53.000,233,11069926,112725,0,1755779932,13896.940449829992,49.94512992000091,53060.57834544 2025-08-21,12:38:54.000,233,11069820,112485,0,1755779933,13896.947186140002,49.93808079000155,53060.55039696 2025-08-21,12:38:55.000,233,11069851,112845,0,1755779934,13896.926977210001,49.93103166000219,53060.51546136001 2025-08-21,12:38:56.000,233,11069867,112805,0,1755779935,13896.947186140002,49.95217905000027,53060.571358320005 2025-08-21,12:38:57.000,233,11069933,112725,0,1755779936,13896.926977210001,49.89578600999812,53060.61328104001 2025-08-21,12:38:58.000,233,11069898,112645,0,1755779937,13896.900031969992,49.902835140004754,53060.53642272 2025-08-21,12:38:59.000,233,11069838,112605,0,1755779938,13896.926977210001,49.8816877499994,53060.571358320005 2025-08-21,12:39:00.000,233,11069867,112605,0,1755779939,13896.926977210001,49.88873687999876,53060.5993068 2025-08-21,12:39:01.000,233,11069935,112405,0,1755779940,13896.926977210001,49.89578600999812,53060.57834544 2025-08-21,12:39:02.000,233,11069873,112725,0,1755779941,13896.933713519997,49.90988427000411,53060.58533256 2025-08-21,12:39:03.000,233,11069911,112765,0,1755779942,13896.947186140002,49.8816877499994,53060.57834544 2025-08-21,12:39:04.000,233,11069887,112805,0,1755779943,13896.926977210001,49.87463862000004,53060.58533256 2025-08-21,12:39:05.000,233,11069881,112845,0,1755779944,13896.933713519997,49.89578600999812,53060.571358320005 2025-08-21,12:39:06.000,233,11069924,112285,0,1755779945,13896.893295659997,49.902835140004754,53060.61328104001 2025-08-21,12:39:07.000,233,11069858,113045,0,1755779946,13896.900031969992,49.88873687999876,53060.571358320005 2025-08-21,12:39:08.000,233,11069928,112525,0,1755779947,13896.906768280001,49.91693340000347,53060.571358320005 2025-08-21,12:39:09.000,233,11069819,112565,0,1755779948,13896.886559350001,49.90988427000411,53060.58533256 2025-08-21,12:39:10.000,233,11069874,112805,0,1755779949,13896.913504589997,49.89578600999812,53060.571358320005 2025-08-21,12:39:11.000,233,11069886,112725,0,1755779950,13896.866350420001,49.93103166000219,53060.57834544 2025-08-21,12:39:12.000,233,11069876,112805,0,1755779951,13896.832668869996,49.966277309998986,53060.55738408 2025-08-21,12:39:13.000,233,11069914,112685,0,1755779952,13896.805723630001,49.94512992000091,53060.55738408 2025-08-21,12:39:14.000,233,11069812,112845,0,1755779953,13896.819196249991,49.93808079000155,53060.53642272 2025-08-21,12:39:15.000,233,11069917,112805,0,1755779954,13896.825932560001,49.95217905000027,53060.571358320005 2025-08-21,12:39:16.000,233,11069854,112645,0,1755779955,13896.852877799996,49.95922817999963,53060.60629392 2025-08-21,12:39:17.000,233,11069842,112565,0,1755779956,13896.846141490001,49.9944738300037,53060.5993068 2025-08-21,12:39:18.000,233,11069842,112765,0,1755779957,13896.846141490001,49.9944738300037,53060.56437120001 2025-08-21,12:39:19.000,233,11069882,112845,0,1755779958,13896.846141490001,49.980375569997705,53060.60629392 2025-08-21,12:39:20.000,233,11069888,112645,0,1755779959,13896.839405179991,49.95217905000027,53060.57834544 2025-08-21,12:39:21.000,233,11069899,112765,0,1755779960,13896.792251009996,49.980375569997705,53060.59231968001 2025-08-21,12:39:22.000,233,11069840,112805,0,1755779961,13896.846141490001,49.966277309998986,53060.57834544 2025-08-21,12:39:23.000,233,11069879,112805,0,1755779962,13896.819196249991,49.95217905000027,53060.56437120001 2025-08-21,12:39:24.000,233,11069904,112885,0,1755779963,13896.792251009996,49.95217905000027,53060.620268160004 2025-08-21,12:39:25.000,233,11069887,112605,0,1755779964,13896.825932560001,49.93808079000155,53060.62725528 2025-08-21,12:39:26.000,233,11069829,112405,0,1755779965,13896.825932560001,49.93103166000219,53060.60629392 2025-08-21,12:39:27.000,233,11069850,112685,0,1755779966,13896.812459939996,49.92398253000283,53060.5993068 2025-08-21,12:39:28.000,233,11069881,112765,0,1755779967,13896.832668869996,49.902835140004754,53060.63424240001 2025-08-21,12:39:29.000,233,11069912,112765,0,1755779968,13896.873086729996,49.8816877499994,53060.55738408 2025-08-21,12:39:30.000,233,11069932,112765,0,1755779969,13896.859614109992,49.86758949000068,53060.57834544 2025-08-21,12:39:31.000,233,11069836,112645,0,1755779970,13896.913504589997,49.86758949000068,53060.64821664 2025-08-21,12:39:32.000,233,11069833,112245,0,1755779971,13896.920240899992,49.86758949000068,53060.60629392 2025-08-21,12:39:33.000,233,11069891,112485,0,1755779972,13896.953922449997,49.81824557999789,53060.63424240001 2025-08-21,12:39:34.000,233,11069859,112805,0,1755779973,13896.926977210001,49.797098189999815,53060.62725528 2025-08-21,12:39:35.000,233,11069859,112805,0,1755779974,13896.960658759992,49.81119644999853,53060.620268160004 2025-08-21,12:39:36.000,233,11069891,112725,0,1755779975,13896.967395070002,49.77595080000174,53060.60629392 2025-08-21,12:39:37.000,233,11069873,112485,0,1755779976,13896.987604000002,49.7829999300011,53060.64821664 2025-08-21,12:39:38.000,233,11069883,112485,0,1755779977,13897.021285549992,49.76890167000238,53060.641229520006 2025-08-21,12:39:39.000,233,11069887,112805,0,1755779978,13897.034758169997,49.76185254000302,53060.65520376 2025-08-21,12:39:40.000,233,11069905,112605,0,1755779979,13896.994340309997,49.71250863000023,53060.61328104001 2025-08-21,12:39:41.000,233,11069850,112485,0,1755779980,13897.041494479992,49.71250863000023,53060.63424240001 2025-08-21,12:39:42.000,233,11069848,112725,0,1755779981,13897.034758169997,49.71250863000023,53060.59231968001 2025-08-21,12:39:43.000,233,11069838,112565,0,1755779982,13897.034758169997,49.71250863000023,53060.61328104001 2025-08-21,12:39:44.000,233,11069834,112725,0,1755779983,13897.054967099997,49.75480341000366,53060.59231968001 2025-08-21,12:39:45.000,233,11069895,112685,0,1755779984,13897.054967099997,49.71955775999959,53060.62725528 2025-08-21,12:39:46.000,233,11069862,112685,0,1755779985,13897.048230790002,49.71955775999959,53060.669178000004 2025-08-21,12:39:47.000,233,11069914,112805,0,1755779986,13897.041494479992,49.72660688999895,53060.66219088001 2025-08-21,12:39:48.000,233,11069843,112725,0,1755779987,13897.061703409992,49.71955775999959,53060.61328104001 2025-08-21,12:39:49.000,233,11069884,112365,0,1755779988,13897.061703409992,49.76890167000238,53060.63424240001 2025-08-21,12:39:50.000,233,11069876,112605,0,1755779989,13897.021285549992,49.73365601999831,53060.62725528 2025-08-21,12:39:51.000,233,11069867,112725,0,1755779990,13897.021285549992,49.7477542800043,53060.66219088001 2025-08-21,12:39:52.000,233,11069881,112605,0,1755779991,13897.021285549992,49.76185254000302,53060.641229520006 2025-08-21,12:39:53.000,233,11069850,112645,0,1755779992,13896.994340309997,49.76890167000238,53060.61328104001 2025-08-21,12:39:54.000,233,11069862,112645,0,1755779993,13897.007812930002,49.804147319999174,53060.65520376 2025-08-21,12:39:55.000,233,11069889,112565,0,1755779994,13896.974131379997,49.86758949000068,53060.66219088001 2025-08-21,12:39:56.000,233,11069814,112965,0,1755779995,13896.994340309997,49.81824557999789,53060.65520376 2025-08-21,12:39:57.000,233,11069892,112725,0,1755779996,13897.001076619992,49.839392970003246,53060.64821664 2025-08-21,12:39:58.000,233,11069835,112885,0,1755779997,13896.980867689992,49.82529471000453,53060.66219088001 2025-08-21,12:39:59.000,233,11069936,112525,0,1755779998,13896.933713519997,49.846442100002605,53060.66219088001 2025-08-21,12:40:00.000,233,11069846,112565,0,1755779999,13896.926977210001,49.86054036000132,53060.65520376 2025-08-21,12:40:01.000,233,11069867,112325,0,1755780000,13896.947186140002,49.83234384000389,53060.620268160004 2025-08-21,12:40:02.000,233,11069885,112605,0,1755780001,13896.974131379997,49.83234384000389,53060.60629392 2025-08-21,12:40:03.000,233,11069855,112965,0,1755780002,13896.980867689992,49.86054036000132,53060.66219088001 2025-08-21,12:40:04.000,233,11069817,112805,0,1755780003,13896.967395070002,49.846442100002605,53060.67616512 2025-08-21,12:40:05.000,233,11069847,112805,0,1755780004,13896.953922449997,49.86758949000068,53060.7041136 2025-08-21,12:40:06.000,233,11069844,112445,0,1755780005,13896.933713519997,49.8816877499994,53060.641229520006 2025-08-21,12:40:07.000,233,11069837,112605,0,1755780006,13896.933713519997,49.89578600999812,53060.68315224001 2025-08-21,12:40:08.000,233,11069878,112645,0,1755780007,13896.926977210001,49.89578600999812,53060.690139360006 2025-08-21,12:40:09.000,233,11069889,112805,0,1755780008,13896.960658759992,49.92398253000283,53060.63424240001 2025-08-21,12:40:10.000,233,11069863,112405,0,1755780009,13896.906768280001,49.93808079000155,53060.62725528 2025-08-21,12:40:11.000,233,11069822,112685,0,1755780010,13896.953922449997,49.966277309998986,53060.620268160004 2025-08-21,12:40:12.000,233,11069911,112325,0,1755780011,13896.913504589997,49.95922817999963,53060.65520376 2025-08-21,12:40:13.000,233,11069885,112605,0,1755780012,13896.926977210001,49.973326439998345,53060.641229520006 2025-08-21,12:40:14.000,233,11069853,112805,0,1755780013,13896.913504589997,49.98742470000434,53060.64821664 2025-08-21,12:40:15.000,233,11069894,112445,0,1755780014,13896.886559350001,49.95217905000027,53060.620268160004 2025-08-21,12:40:16.000,233,11069935,112645,0,1755780015,13896.893295659997,50.00152296000306,53060.5993068 2025-08-21,12:40:17.000,233,11069895,112645,0,1755780016,13896.846141490001,49.98742470000434,53060.620268160004 2025-08-21,12:40:18.000,233,11069852,112485,0,1755780017,13896.846141490001,49.973326439998345,53060.60629392 2025-08-21,12:40:19.000,233,11069874,112605,0,1755780018,13896.819196249991,50.00152296000306,53060.57834544 2025-08-21,12:40:20.000,233,11069825,112645,0,1755780019,13896.886559350001,50.00152296000306,53060.641229520006 2025-08-21,12:40:21.000,233,11069884,112605,0,1755780020,13896.819196249991,50.00857209000242,53060.57834544 2025-08-21,12:40:22.000,233,11069904,112565,0,1755780021,13896.852877799996,49.95922817999963,53060.65520376 2025-08-21,12:40:23.000,233,11069901,112645,0,1755780022,13896.893295659997,49.95217905000027,53060.641229520006 2025-08-21,12:40:24.000,233,11069908,112845,0,1755780023,13896.859614109992,49.966277309998986,53060.58533256 2025-08-21,12:40:25.000,233,11069849,112365,0,1755780024,13896.832668869996,49.95922817999963,53060.55039696 2025-08-21,12:40:26.000,233,11069843,112885,0,1755780025,13896.852877799996,49.94512992000091,53060.55738408 2025-08-21,12:40:27.000,233,11069901,112765,0,1755780026,13896.846141490001,49.95922817999963,53060.5294356 2025-08-21,12:40:28.000,233,11069856,112805,0,1755780027,13896.852877799996,49.88873687999876,53060.5294356 2025-08-21,12:40:29.000,233,11069938,112965,0,1755780028,13896.879823039992,49.89578600999812,53060.55039696 2025-08-21,12:40:30.000,233,11069840,112445,0,1755780029,13896.873086729996,49.88873687999876,53060.53642272 2025-08-21,12:40:31.000,233,11069860,112605,0,1755780030,13896.886559350001,49.8816877499994,53060.55738408 2025-08-21,12:40:32.000,233,11069824,112765,0,1755780031,13896.866350420001,49.86054036000132,53060.522448480006 2025-08-21,12:40:33.000,233,11069849,112805,0,1755780032,13896.900031969992,49.86758949000068,53060.50847424 2025-08-21,12:40:34.000,233,11069857,112885,0,1755780033,13896.879823039992,49.86758949000068,53060.50847424 2025-08-21,12:40:35.000,233,11069836,112565,0,1755780034,13896.873086729996,49.82529471000453,53060.473538640006 2025-08-21,12:40:36.000,233,11069904,112445,0,1755780035,13896.900031969992,49.89578600999812,53060.46655152001 2025-08-21,12:40:37.000,233,11069861,112605,0,1755780036,13896.893295659997,49.87463862000004,53060.452577280004 2025-08-21,12:40:38.000,233,11069881,112605,0,1755780037,13896.926977210001,49.839392970003246,53060.43860304 2025-08-21,12:40:40.000,233,11069853,112445,0,1755780039,13896.920240899992,49.86054036000132,53060.48052576 2025-08-21,12:40:40.000,233,11069835,112445,0,1755780039,13896.974131379997,49.797098189999815,53060.42462880001 2025-08-21,12:40:41.000,233,11069919,112805,0,1755780040,13896.980867689992,49.82529471000453,53060.403667440005 2025-08-21,12:40:42.000,233,11069839,112645,0,1755780041,13896.994340309997,49.83234384000389,53060.44559016001 2025-08-21,12:40:43.000,233,11069886,112445,0,1755780042,13896.974131379997,49.853491230001964,53060.41764168 2025-08-21,12:40:44.000,233,11069847,112725,0,1755780043,13896.980867689992,49.853491230001964,53060.41065456 2025-08-21,12:40:45.000,233,11069880,112965,0,1755780044,13896.974131379997,49.797098189999815,53060.4595644 2025-08-21,12:40:46.000,233,11069892,112565,0,1755780045,13896.987604000002,49.83234384000389,53060.43161592 2025-08-21,12:40:47.000,233,11069845,112525,0,1755780046,13897.028021860002,49.86054036000132,53060.41065456 2025-08-21,12:40:48.000,233,11069846,112645,0,1755780047,13896.987604000002,49.839392970003246,53060.41065456 2025-08-21,12:40:49.000,233,11069862,112605,0,1755780048,13897.014549239997,49.839392970003246,53060.4595644 2025-08-21,12:40:50.000,233,11069874,112445,0,1755780049,13897.007812930002,49.846442100002605,53060.41065456 2025-08-21,12:40:51.000,233,11069914,112565,0,1755780050,13896.994340309997,49.839392970003246,53060.41065456 2025-08-21,12:40:52.000,233,11069846,112725,0,1755780051,13896.974131379997,49.86054036000132,53060.42462880001 2025-08-21,12:40:53.000,233,11069907,112525,0,1755780052,13896.906768280001,49.81119644999853,53060.39668032001 2025-08-21,12:40:54.000,233,11069937,112765,0,1755780053,13896.913504589997,49.839392970003246,53060.42462880001 2025-08-21,12:40:55.000,233,11069858,112445,0,1755780054,13896.913504589997,49.853491230001964,53060.39668032001 2025-08-21,12:40:56.000,233,11069905,112485,0,1755780055,13896.859614109992,49.83234384000389,53060.36174472 2025-08-21,12:40:57.000,233,11069831,112805,0,1755780056,13896.886559350001,49.7829999300011,53060.36873184 2025-08-21,12:40:58.000,233,11069887,112525,0,1755780057,13896.846141490001,49.7477542800043,53060.403667440005 2025-08-21,12:40:59.000,233,11069887,112805,0,1755780058,13896.839405179991,49.7477542800043,53060.41764168 2025-08-21,12:41:00.000,233,11069852,112605,0,1755780059,13896.852877799996,49.81119644999853,53060.46655152001 2025-08-21,12:41:01.000,233,11069853,112765,0,1755780060,13896.812459939996,49.81119644999853,53060.43161592 2025-08-21,12:41:02.000,233,11069848,112645,0,1755780061,13896.778778389991,49.77595080000174,53060.38270608 2025-08-21,12:41:03.000,233,11069862,112845,0,1755780062,13896.758569459991,49.804147319999174,53060.38270608 2025-08-21,12:41:04.000,233,11069861,112605,0,1755780063,13896.751833149996,49.839392970003246,53060.36873184 2025-08-21,12:41:05.000,233,11069855,112725,0,1755780064,13896.852877799996,49.77595080000174,53060.39668032001 2025-08-21,12:41:06.000,233,11069890,112805,0,1755780065,13896.738360529991,49.75480341000366,53060.3896932 2025-08-21,12:41:07.000,233,11069873,112765,0,1755780066,13896.758569459991,49.797098189999815,53060.333796240004 2025-08-21,12:41:08.000,233,11069909,112605,0,1755780067,13896.751833149996,49.76185254000302,53060.305847760006 2025-08-21,12:41:09.000,233,11069873,112565,0,1755780068,13896.76530577,49.790049060000456,53060.36873184 2025-08-21,12:41:10.000,233,11069842,112565,0,1755780069,13896.785514700001,49.7477542800043,53060.36873184 2025-08-21,12:41:11.000,233,11069885,112445,0,1755780070,13896.751833149996,49.71250863000023,53060.29187352 2025-08-21,12:41:12.000,233,11069866,112445,0,1755780071,13896.738360529991,49.71955775999959,53060.31283488 2025-08-21,12:41:13.000,233,11069885,112805,0,1755780072,13896.72488791,49.71250863000023,53060.34777048001 2025-08-21,12:41:14.000,233,11069883,112525,0,1755780073,13896.70467898,49.70545950000087,53060.27091216 2025-08-21,12:41:15.000,233,11069895,112885,0,1755780074,13896.72488791,49.65611558999808,53060.284886400004 2025-08-21,12:41:16.000,233,11069872,112805,0,1755780075,13896.65752480999,49.6349682,53060.25693792001 2025-08-21,12:41:17.000,233,11069922,112445,0,1755780076,13896.65752480999,49.6349682,53060.2499508 2025-08-21,12:41:18.000,233,11069934,112605,0,1755780077,13896.70467898,49.59267342000385,53060.2499508 2025-08-21,12:41:19.000,233,11069842,112645,0,1755780078,13896.691206359996,49.59267342000385,53060.27091216 2025-08-21,12:41:20.000,233,11069921,113045,0,1755780079,13896.711415289996,49.578575159997854,53060.2499508 2025-08-21,12:41:21.000,233,11069897,112805,0,1755780080,13896.70467898,49.52218212000298,53060.26392504 2025-08-21,12:41:22.000,233,11069838,112525,0,1755780081,13896.69794266999,49.52923125000234,53060.2150152 2025-08-21,12:41:23.000,233,11069866,112685,0,1755780082,13896.66426112,49.47988733999955,53060.22200232 2025-08-21,12:41:24.000,233,11069877,112805,0,1755780083,13896.61710694999,49.46578908000083,53060.22200232 2025-08-21,12:41:25.000,233,11069912,112565,0,1755780084,13896.66426112,49.444641690002754,53060.18007960001 2025-08-21,12:41:26.000,233,11069895,112445,0,1755780085,13896.650788499996,49.444641690002754,53060.19405384 2025-08-21,12:41:27.000,233,11069880,112525,0,1755780086,13896.691206359996,49.41644516999804,53060.18007960001 2025-08-21,12:41:28.000,233,11069917,112885,0,1755780087,13896.66426112,49.40234690999932,53060.18007960001 2025-08-21,12:41:29.000,233,11069859,112605,0,1755780088,13896.70467898,49.40234690999932,53060.12418264 2025-08-21,12:41:30.000,233,11069918,112645,0,1755780089,13896.69794266999,49.34595387000445,53060.15213112 2025-08-21,12:41:31.000,233,11069921,112485,0,1755780090,13896.69794266999,49.31775734999974,53060.13116976001 2025-08-21,12:41:32.000,233,11069966,112485,0,1755780091,13896.711415289996,49.31070822000038,53060.138156880006 2025-08-21,12:41:33.000,233,11069922,112605,0,1755780092,13896.731624219996,49.30365909000102,53060.145144 2025-08-21,12:41:34.000,233,11069917,112805,0,1755780093,13896.72488791,49.261364310004865,53060.15213112 2025-08-21,12:41:35.000,233,11069886,112565,0,1755780094,13896.74509684,49.25431517999823,53060.11020840001 2025-08-21,12:41:36.000,233,11069940,112725,0,1755780095,13896.69794266999,49.261364310004865,53060.10322128 2025-08-21,12:41:37.000,233,11069903,112645,0,1755780096,13896.751833149996,49.27546257000358,53060.08225992 2025-08-21,12:41:38.000,233,11069907,112685,0,1755780097,13896.758569459991,49.27546257000358,53060.138156880006 2025-08-21,12:41:39.000,233,11069848,112765,0,1755780098,13896.738360529991,49.268413440004224,53060.138156880006 2025-08-21,12:41:40.000,233,11069868,112805,0,1755780099,13896.778778389991,49.22611866000079,53060.13116976001 2025-08-21,12:41:41.000,233,11069883,113125,0,1755780100,13896.74509684,49.24021691999951,53060.04732432 2025-08-21,12:41:42.000,233,11069867,112445,0,1755780101,13896.778778389991,49.23316779000015,53060.117195520004 2025-08-21,12:41:43.000,233,11069860,112805,0,1755780102,13896.792251009996,49.212020400002075,53060.08225992 2025-08-21,12:41:44.000,233,11069890,112805,0,1755780103,13896.76530577,49.24021691999951,53060.11020840001 2025-08-21,12:41:45.000,233,11069879,112605,0,1755780104,13896.839405179991,49.18382388000464,53060.0752728 2025-08-21,12:41:46.000,233,11069920,112805,0,1755780105,13896.758569459991,49.169725619998644,53060.04732432 2025-08-21,12:41:47.000,233,11069879,112605,0,1755780106,13896.76530577,49.162676489999285,53060.06129856001 2025-08-21,12:41:48.000,233,11069868,113045,0,1755780107,13896.819196249991,49.204971270002716,53060.04732432 2025-08-21,12:41:49.000,233,11069881,112445,0,1755780108,13896.832668869996,49.204971270002716,53060.02636296 2025-08-21,12:41:50.000,233,11069846,112805,0,1755780109,13896.819196249991,49.18382388000464,53060.06129856001 2025-08-21,12:41:51.000,233,11069941,112645,0,1755780110,13896.751833149996,49.155627359999926,53060.06129856001 2025-08-21,12:41:52.000,233,11069893,112605,0,1755780111,13896.731624219996,49.13447997000185,53060.02636296 2025-08-21,12:41:53.000,233,11069866,112725,0,1755780112,13896.74509684,49.09923431999778,53060.0054016 2025-08-21,12:41:54.000,233,11069880,112565,0,1755780113,13896.751833149996,49.09923431999778,53060.04033720001 2025-08-21,12:41:55.000,233,11069920,112525,0,1755780114,13896.738360529991,49.05693954000162,53060.02636296 2025-08-21,12:41:56.000,233,11069878,112685,0,1755780115,13896.772042079996,49.035792150003545,53060.03335008 2025-08-21,12:41:57.000,233,11069916,112685,0,1755780116,13896.751833149996,49.06398867000098,53059.998414480004 2025-08-21,12:41:58.000,233,11069851,112565,0,1755780117,13896.751833149996,49.04989041000226,53060.04033720001 2025-08-21,12:41:59.000,233,11069872,112885,0,1755780118,13896.758569459991,49.08513605999906,53060.019375840006 2025-08-21,12:42:00.000,233,11069930,112805,0,1755780119,13896.731624219996,49.07103780000034,53059.970466000006 2025-08-21,12:42:01.000,233,11069954,112685,0,1755780120,13896.691206359996,49.042841280002904,53060.019375840006 2025-08-21,12:42:02.000,233,11069881,112565,0,1755780121,13896.66426112,49.00054649999947,53060.04732432 2025-08-21,12:42:03.000,233,11069910,112525,0,1755780122,13896.64405219,49.00759562999883,53060.019375840006 2025-08-21,12:42:04.000,233,11069897,112885,0,1755780123,13896.650788499996,48.993497370000114,53060.019375840006 2025-08-21,12:42:05.000,233,11069855,112765,0,1755780124,13896.650788499996,48.972349980002036,53059.998414480004 2025-08-21,12:42:06.000,233,11069912,112725,0,1755780125,13896.630579569995,48.979399110001395,53060.01238872001 2025-08-21,12:42:07.000,233,11069922,112645,0,1755780126,13896.59689801999,48.979399110001395,53059.97745312 2025-08-21,12:42:08.000,233,11069908,112285,0,1755780127,13896.61710694999,48.91595693999989,53060.01238872001 2025-08-21,12:42:09.000,233,11069835,112805,0,1755780128,13896.590161709995,48.90890781000053,53059.99142736001 2025-08-21,12:42:10.000,233,11069881,112525,0,1755780129,13896.5834254,48.930055199998606,53059.98444024 2025-08-21,12:42:11.000,233,11069894,112445,0,1755780130,13896.549743849995,48.89480955000181,53059.970466000006 2025-08-21,12:42:12.000,233,11069904,112645,0,1755780131,13896.549743849995,48.88776042000245,53059.99142736001 2025-08-21,12:42:13.000,233,11069943,112525,0,1755780132,13896.549743849995,48.87366216000373,53059.99142736001 2025-08-21,12:42:14.000,233,11069848,112605,0,1755780133,13896.52279861,48.8313673800003,53060.02636296 2025-08-21,12:42:15.000,233,11069923,112405,0,1755780134,13896.54300754,48.78907260000415,53059.97745312 2025-08-21,12:42:16.000,233,11069958,112485,0,1755780135,13896.529534919995,48.810219990002224,53059.94251752001 2025-08-21,12:42:17.000,233,11069913,112725,0,1755780136,13896.529534919995,48.77497433999815,53059.99142736001 2025-08-21,12:42:18.000,233,11069891,112525,0,1755780137,13896.53627122999,48.753826950000075,53059.949504640004 2025-08-21,12:42:19.000,233,11069926,112725,0,1755780138,13896.54300754,48.732679560002,53059.98444024 2025-08-21,12:42:20.000,233,11069872,112445,0,1755780139,13896.57668908999,48.732679560002,53059.949504640004 2025-08-21,12:42:21.000,233,11069874,112645,0,1755780140,13896.5834254,48.71858130000328,53059.92155616001 2025-08-21,12:42:22.000,233,11069899,112365,0,1755780141,13896.57668908999,48.66218826000113,53059.94251752001 2025-08-21,12:42:23.000,233,11069846,112685,0,1755780142,13896.60363433,48.67628651999985,53059.95649176 2025-08-21,12:42:24.000,233,11069850,112885,0,1755780143,13896.61710694999,48.64809000000241,53059.900594800005 2025-08-21,12:42:25.000,233,11069920,112445,0,1755780144,13896.67773373999,48.6198934799977,53059.87264632001 2025-08-21,12:42:26.000,233,11069940,112885,0,1755780145,13896.69794266999,48.64104087000305,53059.87963344 2025-08-21,12:42:27.000,233,11069902,112765,0,1755780146,13896.731624219996,48.64809000000241,53059.900594800005 2025-08-21,12:42:28.000,233,11069889,112445,0,1755780147,13896.805723630001,48.6198934799977,53059.94251752001 2025-08-21,12:42:29.000,233,11069860,112965,0,1755780148,13896.758569459991,48.64104087000305,53059.97745312 2025-08-21,12:42:30.000,233,11069945,112645,0,1755780149,13896.819196249991,48.626942610004335,53059.94251752001 2025-08-21,12:42:31.000,233,11069941,112805,0,1755780150,13896.839405179991,48.60579521999898,53059.95649176 2025-08-21,12:42:32.000,233,11069873,112485,0,1755780151,13896.839405179991,48.633991740003694,53059.92155616001 2025-08-21,12:42:33.000,233,11069929,112525,0,1755780152,13896.859614109992,48.584647830000904,53059.95649176 2025-08-21,12:42:34.000,233,11069910,112765,0,1755780153,13896.852877799996,48.65513913000177,53059.98444024 2025-08-21,12:42:35.000,233,11069909,112565,0,1755780154,13896.873086729996,48.633991740003694,53059.95649176 2025-08-21,12:42:36.000,233,11069853,112845,0,1755780155,13896.900031969992,48.61284434999834,53059.92155616001 2025-08-21,12:42:37.000,233,11069849,112765,0,1755780156,13896.913504589997,48.6198934799977,53059.94251752001 2025-08-21,12:42:38.000,233,11069893,112605,0,1755780157,13896.913504589997,48.59169696000026,53059.949504640004 2025-08-21,12:42:39.000,233,11069830,112445,0,1755780158,13896.900031969992,48.626942610004335,53059.98444024 2025-08-21,12:42:40.000,233,11069937,112445,0,1755780159,13896.893295659997,48.633991740003694,53059.970466000006 2025-08-21,12:42:41.000,233,11069972,112605,0,1755780160,13896.940449829992,48.66218826000113,53059.98444024 2025-08-21,12:42:42.000,233,11069956,112605,0,1755780161,13896.873086729996,48.67628651999985,53059.998414480004 2025-08-21,12:42:43.000,233,11069932,112485,0,1755780162,13896.953922449997,48.68333564999921,53060.02636296 2025-08-21,12:42:44.000,233,11069824,112365,0,1755780163,13896.873086729996,48.72563043000264,53060.04033720001 2025-08-21,12:42:45.000,233,11069910,112805,0,1755780164,13896.866350420001,48.71858130000328,53060.05431144 2025-08-21,12:42:46.000,233,11069870,112525,0,1755780165,13896.852877799996,48.746777820000716,53060.02636296 2025-08-21,12:42:47.000,233,11069836,112565,0,1755780166,13896.886559350001,48.753826950000075,53059.99142736001 2025-08-21,12:42:48.000,233,11069877,112805,0,1755780167,13896.832668869996,48.77497433999815,53060.06129856001 2025-08-21,12:42:49.000,233,11069935,112605,0,1755780168,13896.798987319991,48.810219990002224,53059.998414480004 2025-08-21,12:42:50.000,233,11069853,112965,0,1755780169,13896.805723630001,48.82431825000094,53060.04033720001 2025-08-21,12:42:51.000,233,11069877,112725,0,1755780170,13896.852877799996,48.85956389999774,53060.04732432 2025-08-21,12:42:52.000,233,11069917,112885,0,1755780171,13896.812459939996,48.86661303000437,53060.0054016 2025-08-21,12:42:53.000,233,11069920,112765,0,1755780172,13896.785514700001,48.87366216000373,53060.03335008 2025-08-21,12:42:54.000,233,11069837,112845,0,1755780173,13896.772042079996,48.83841650999966,53060.0054016 2025-08-21,12:42:55.000,233,11069918,112765,0,1755780174,13896.805723630001,48.87366216000373,53060.04033720001 2025-08-21,12:42:56.000,233,11069903,112805,0,1755780175,13896.805723630001,48.90185868000117,53060.068285680005 2025-08-21,12:42:57.000,233,11069912,112565,0,1755780176,13896.805723630001,48.90890781000053,53059.98444024 2025-08-21,12:42:58.000,233,11069925,112605,0,1755780177,13896.819196249991,48.9441534600046,53060.05431144 2025-08-21,12:42:59.000,233,11069873,112605,0,1755780178,13896.846141490001,48.96530085000268,53060.05431144 2025-08-21,12:43:00.000,233,11069905,112765,0,1755780179,13896.846141490001,48.96530085000268,53060.0752728 2025-08-21,12:43:01.000,233,11069860,112645,0,1755780180,13896.839405179991,49.00759562999883,53060.0054016 2025-08-21,12:43:02.000,233,11069922,112645,0,1755780181,13896.873086729996,49.021693890004826,53060.01238872001 2025-08-21,12:43:03.000,233,11069901,112685,0,1755780182,13896.893295659997,49.07103780000034,53060.03335008 2025-08-21,12:43:04.000,233,11069852,112805,0,1755780183,13896.920240899992,49.042841280002904,53060.04033720001 2025-08-21,12:43:05.000,233,11069880,112645,0,1755780184,13896.920240899992,49.028743020004185,53060.04033720001 2025-08-21,12:43:06.000,233,11069922,112805,0,1755780185,13896.953922449997,49.07103780000034,53060.019375840006 2025-08-21,12:43:07.000,233,11069838,113005,0,1755780186,13896.960658759992,49.042841280002904,53060.08225992 2025-08-21,12:43:08.000,233,11069926,112725,0,1755780187,13896.953922449997,49.06398867000098,53060.05431144 2025-08-21,12:43:09.000,233,11069813,112325,0,1755780188,13896.953922449997,49.08513605999906,53060.04732432 2025-08-21,12:43:10.000,233,11069958,112445,0,1755780189,13896.974131379997,49.12743084000249,53060.0752728 2025-08-21,12:43:11.000,233,11069863,112525,0,1755780190,13897.041494479992,49.12743084000249,53060.12418264 2025-08-21,12:43:12.000,233,11069911,112805,0,1755780191,13897.021285549992,49.155627359999926,53060.145144 2025-08-21,12:43:13.000,233,11069934,112525,0,1755780192,13897.081912339992,49.11333258000377,53060.13116976001 2025-08-21,12:43:14.000,233,11069882,112605,0,1755780193,13897.081912339992,49.12038171000313,53060.138156880006 2025-08-21,12:43:15.000,233,11069883,112365,0,1755780194,13897.075176029997,49.13447997000185,53060.09623416 2025-08-21,12:43:16.000,233,11069881,112645,0,1755780195,13897.102121269992,49.162676489999285,53060.187066720006 2025-08-21,12:43:17.000,233,11069901,112925,0,1755780196,13897.068439720002,49.12743084000249,53060.13116976001 2025-08-21,12:43:18.000,233,11069923,112685,0,1755780197,13897.149275440002,49.11333258000377,53060.17309248 2025-08-21,12:43:19.000,233,11069846,112685,0,1755780198,13897.135802819997,49.13447997000185,53060.145144 2025-08-21,12:43:20.000,233,11069917,112805,0,1755780199,13897.122330199993,49.19792214000336,53060.20104096 2025-08-21,12:43:21.000,233,11069862,112605,0,1755780200,13897.149275440002,49.176774749998,53060.15911824001 2025-08-21,12:43:22.000,233,11069846,112805,0,1755780201,13897.189693300003,49.190873010004,53060.15213112 2025-08-21,12:43:23.000,233,11069891,112605,0,1755780202,13897.196429609998,49.212020400002075,53060.22898944001 2025-08-21,12:43:24.000,233,11069889,112485,0,1755780203,13897.176220679998,49.24021691999951,53060.2150152 2025-08-21,12:43:25.000,233,11069879,112685,0,1755780204,13897.169484370002,49.23316779000015,53060.187066720006 2025-08-21,12:43:26.000,233,11069867,112445,0,1755780205,13897.189693300003,49.23316779000015,53060.187066720006 2025-08-21,12:43:27.000,233,11069893,112845,0,1755780206,13897.176220679998,49.268413440004224,53060.19405384 2025-08-21,12:43:28.000,233,11069900,112765,0,1755780207,13897.135802819997,49.28251170000294,53060.20802808001 2025-08-21,12:43:29.000,233,11069817,112605,0,1755780208,13897.169484370002,49.2895608300023,53060.17309248 2025-08-21,12:43:30.000,233,11069878,112605,0,1755780209,13897.156011749998,49.30365909000102,53060.19405384 2025-08-21,12:43:31.000,233,11069901,112805,0,1755780210,13897.115593889997,49.2895608300023,53060.17309248 2025-08-21,12:43:32.000,233,11069861,112725,0,1755780211,13897.142539129993,49.30365909000102,53060.15213112 2025-08-21,12:43:33.000,233,11069926,112805,0,1755780212,13897.115593889997,49.31775734999974,53060.18007960001 2025-08-21,12:43:34.000,233,11069917,112645,0,1755780213,13897.156011749998,49.37415039000189,53060.2150152 2025-08-21,12:43:35.000,233,11069864,112685,0,1755780214,13897.149275440002,49.36005213000317,53060.18007960001 2025-08-21,12:43:36.000,233,11069844,112565,0,1755780215,13897.122330199993,49.36005213000317,53060.17309248 2025-08-21,12:43:37.000,233,11069842,112805,0,1755780216,13897.149275440002,49.381199520001246,53060.17309248 2025-08-21,12:43:38.000,233,11069901,112765,0,1755780217,13897.142539129993,49.37415039000189,53060.25693792001 2025-08-21,12:43:39.000,233,11069825,112725,0,1755780218,13897.182956989993,49.41644516999804,53060.24296368 2025-08-21,12:43:40.000,233,11069878,112805,0,1755780219,13897.115593889997,49.45873995000147,53060.166105360004 2025-08-21,12:43:41.000,233,11069898,112765,0,1755780220,13897.135802819997,49.40939603999868,53060.187066720006 2025-08-21,12:43:42.000,233,11069899,112685,0,1755780221,13897.156011749998,49.41644516999804,53060.24296368 2025-08-21,12:43:43.000,233,11069886,112765,0,1755780222,13897.129066510002,49.444641690002754,53060.235976560005 2025-08-21,12:43:44.000,233,11069895,112645,0,1755780223,13897.182956989993,49.430543430004036,53060.22898944001 2025-08-21,12:43:45.000,233,11069894,112765,0,1755780224,13897.169484370002,49.430543430004036,53060.17309248 2025-08-21,12:43:46.000,233,11069922,112765,0,1755780225,13897.176220679998,49.45169082000211,53060.24296368 2025-08-21,12:43:47.000,233,11069945,112805,0,1755780226,13897.196429609998,49.430543430004036,53060.20802808001 2025-08-21,12:43:48.000,233,11069929,112725,0,1755780227,13897.176220679998,49.45873995000147,53060.20802808001 2025-08-21,12:43:49.000,233,11069915,112565,0,1755780228,13897.162748059993,49.437592560003395,53060.20104096 2025-08-21,12:43:50.000,233,11069919,112525,0,1755780229,13897.189693300003,49.45169082000211,53060.18007960001 2025-08-21,12:43:51.000,233,11069868,112525,0,1755780230,13897.230111159988,49.47283821000019,53060.187066720006 2025-08-21,12:43:52.000,233,11069878,112765,0,1755780231,13897.209902229988,49.45873995000147,53060.20802808001 2025-08-21,12:43:53.000,233,11069868,112685,0,1755780232,13897.223374849993,49.444641690002754,53060.235976560005 2025-08-21,12:43:54.000,233,11069851,112765,0,1755780233,13897.216638539998,49.48693646999891,53060.2499508 2025-08-21,12:43:55.000,233,11069873,112805,0,1755780234,13897.162748059993,49.48693646999891,53060.20802808001 2025-08-21,12:43:56.000,233,11069916,112805,0,1755780235,13897.169484370002,49.41644516999804,53060.2499508 2025-08-21,12:43:57.000,233,11069857,112485,0,1755780236,13897.216638539998,49.444641690002754,53060.27091216 2025-08-21,12:43:58.000,233,11069927,112805,0,1755780237,13897.209902229988,49.49398559999827,53060.20104096 2025-08-21,12:43:59.000,233,11069912,112805,0,1755780238,13897.203165919993,49.46578908000083,53060.27789928001 2025-08-21,12:44:00.000,233,11069894,112605,0,1755780239,13897.209902229988,49.52218212000298,53060.22200232 2025-08-21,12:44:01.000,233,11069881,112805,0,1755780240,13897.209902229988,49.52218212000298,53060.20104096 2025-08-21,12:44:02.000,233,11069912,112645,0,1755780241,13897.230111159988,49.52923125000234,53060.2150152 2025-08-21,12:44:03.000,233,11069873,112765,0,1755780242,13897.223374849993,49.5362803800017,53060.2150152 2025-08-21,12:44:04.000,233,11069832,113125,0,1755780243,13897.223374849993,49.571526029998495,53060.27789928001 2025-08-21,12:44:05.000,233,11069891,112605,0,1755780244,13897.257056399998,49.606771680002566,53060.22200232 2025-08-21,12:44:06.000,233,11069874,113125,0,1755780245,13897.250320089988,49.65611558999808,53060.20802808001 2025-08-21,12:44:07.000,233,11069916,112765,0,1755780246,13897.270529019988,49.64906645999872,53060.2499508 2025-08-21,12:44:08.000,233,11069905,112805,0,1755780247,13897.263792709993,49.69136124000215,53060.24296368 2025-08-21,12:44:09.000,233,11069933,112805,0,1755780248,13897.284001639993,49.68431211000279,53060.24296368 2025-08-21,12:44:10.000,233,11069878,112725,0,1755780249,13897.270529019988,49.71955775999959,53060.2499508 2025-08-21,12:44:11.000,233,11069897,112565,0,1755780250,13897.263792709993,49.77595080000174,53060.24296368 2025-08-21,12:44:12.000,233,11069861,112965,0,1755780251,13897.324419499993,49.76890167000238,53060.25693792001 2025-08-21,12:44:13.000,233,11069840,112765,0,1755780252,13897.317683189998,49.790049060000456,53060.25693792001 2025-08-21,12:44:14.000,233,11069895,112765,0,1755780253,13897.331155809989,49.81824557999789,53060.25693792001 2025-08-21,12:44:15.000,233,11069893,112685,0,1755780254,13897.358101049998,49.82529471000453,53060.27091216 2025-08-21,12:44:16.000,233,11069932,112805,0,1755780255,13897.324419499993,49.853491230001964,53060.2499508 2025-08-21,12:44:17.000,233,11069836,112645,0,1755780256,13897.358101049998,49.86054036000132,53060.27091216 2025-08-21,12:44:18.000,233,11069838,113085,0,1755780257,13897.385046289994,49.86054036000132,53060.29187352 2025-08-21,12:44:19.000,233,11069886,112605,0,1755780258,13897.411991529989,49.87463862000004,53060.29187352 2025-08-21,12:44:20.000,233,11069890,113005,0,1755780259,13897.411991529989,49.89578600999812,53060.284886400004 2025-08-21,12:44:21.000,233,11069837,112365,0,1755780260,13897.445673079994,49.89578600999812,53060.29187352 2025-08-21,12:44:22.000,233,11069865,112965,0,1755780261,13897.378309979998,49.90988427000411,53060.26392504 2025-08-21,12:44:23.000,233,11069838,112805,0,1755780262,13897.405255219994,49.93103166000219,53060.36174472 2025-08-21,12:44:24.000,233,11069906,112765,0,1755780263,13897.405255219994,49.95217905000027,53060.29886064001 2025-08-21,12:44:25.000,233,11069823,112645,0,1755780264,13897.364837359994,49.93808079000155,53060.22200232 2025-08-21,12:44:26.000,233,11069953,112445,0,1755780265,13897.391782599989,49.966277309998986,53060.2150152 2025-08-21,12:44:27.000,233,11069908,112685,0,1755780266,13897.378309979998,49.966277309998986,53060.26392504 2025-08-21,12:44:28.000,233,11069903,112765,0,1755780267,13897.358101049998,50.015621220001776,53060.20802808001 2025-08-21,12:44:29.000,233,11069874,112645,0,1755780268,13897.351364739989,49.973326439998345,53060.2499508 2025-08-21,12:44:30.000,233,11069924,112845,0,1755780269,13897.371573669989,49.9944738300037,53060.235976560005 2025-08-21,12:44:31.000,233,11069858,112805,0,1755780270,13897.385046289994,49.95922817999963,53060.22898944001 2025-08-21,12:44:32.000,233,11069856,112885,0,1755780271,13897.405255219994,49.9944738300037,53060.26392504 2025-08-21,12:44:33.000,233,11069852,112885,0,1755780272,13897.371573669989,49.966277309998986,53060.25693792001 2025-08-21,12:44:34.000,233,11069843,112805,0,1755780273,13897.405255219994,49.98742470000434,53060.2499508 2025-08-21,12:44:35.000,233,11069861,112805,0,1755780274,13897.411991529989,49.973326439998345,53060.29187352 2025-08-21,12:44:36.000,233,11069897,112605,0,1755780275,13897.351364739989,50.015621220001776,53060.235976560005 2025-08-21,12:44:37.000,233,11069884,112605,0,1755780276,13897.398518909999,50.036768609999854,53060.319822 2025-08-21,12:44:38.000,233,11069861,112845,0,1755780277,13897.317683189998,50.064965130004566,53060.27091216 2025-08-21,12:44:39.000,233,11069833,112805,0,1755780278,13897.331155809989,50.05086686999857,53060.27091216 2025-08-21,12:44:40.000,233,11069902,112485,0,1755780279,13897.331155809989,50.10725991000072,53060.27091216 2025-08-21,12:44:41.000,233,11069914,112605,0,1755780280,13897.391782599989,50.093161650002,53060.25693792001 2025-08-21,12:44:42.000,233,11069852,112805,0,1755780281,13897.358101049998,50.1284072999988,53060.29886064001 2025-08-21,12:44:43.000,233,11069865,112605,0,1755780282,13897.378309979998,50.14250556000479,53060.25693792001 2025-08-21,12:44:44.000,233,11069829,112765,0,1755780283,13897.378309979998,50.17070208000223,53060.2150152 2025-08-21,12:44:45.000,233,11069839,112765,0,1755780284,13897.398518909999,50.17775121000159,53060.29886064001 2025-08-21,12:44:46.000,233,11069847,112445,0,1755780285,13897.385046289994,50.18480034000095,53060.32680912001 2025-08-21,12:44:47.000,233,11069907,112605,0,1755780286,13897.418727839999,50.19184947000031,53060.27789928001 2025-08-21,12:44:48.000,233,11069888,112845,0,1755780287,13897.391782599989,50.23414425000374,53060.32680912001 2025-08-21,12:44:49.000,233,11069869,112645,0,1755780288,13897.432200459989,50.18480034000095,53060.34777048001 2025-08-21,12:44:50.000,233,11069824,112685,0,1755780289,13897.452409389989,50.26938990000053,53060.27091216 2025-08-21,12:44:51.000,233,11069901,112765,0,1755780290,13897.411991529989,50.248242510002456,53060.305847760006 2025-08-21,12:44:52.000,233,11069880,112805,0,1755780291,13897.425464149994,50.29053728999861,53060.29886064001 2025-08-21,12:44:53.000,233,11069894,112685,0,1755780292,13897.425464149994,50.27643902999989,53060.29187352 2025-08-21,12:44:54.000,233,11069835,113125,0,1755780293,13897.432200459989,50.29758641999797,53060.26392504 2025-08-21,12:44:55.000,233,11069881,112605,0,1755780294,13897.465882009994,50.262340770001174,53060.284886400004 2025-08-21,12:44:56.000,233,11069804,112725,0,1755780295,13897.486090939994,50.262340770001174,53060.22898944001 2025-08-21,12:44:57.000,233,11069898,112725,0,1755780296,13897.459145699999,50.27643902999989,53060.27789928001 2025-08-21,12:44:58.000,233,11069883,112645,0,1755780297,13897.438936769999,50.31873381000332,53060.27091216 2025-08-21,12:44:59.000,233,11069856,112525,0,1755780298,13897.51303617999,50.29053728999861,53060.29187352 2025-08-21,12:45:00.000,233,11069897,112645,0,1755780299,13897.506299869994,50.29053728999861,53060.34777048001 2025-08-21,12:45:01.000,233,11069878,112805,0,1755780300,13897.49282724999,50.304635550004605,53060.319822 2025-08-21,12:45:02.000,233,11069889,112605,0,1755780301,13897.445673079994,50.28348815999925,53060.27091216 2025-08-21,12:45:03.000,233,11069860,112885,0,1755780302,13897.459145699999,50.34693033000076,53060.32680912001 2025-08-21,12:45:04.000,233,11069809,112285,0,1755780303,13897.459145699999,50.35397946000012,53060.27091216 2025-08-21,12:45:05.000,233,11069838,112765,0,1755780304,13897.452409389989,50.3398812000014,53060.24296368 2025-08-21,12:45:06.000,233,11069852,112725,0,1755780305,13897.479354629999,50.311684680003964,53060.29886064001 2025-08-21,12:45:07.000,233,11069839,112685,0,1755780306,13897.499563559999,50.31873381000332,53060.27091216 2025-08-21,12:45:08.000,233,11069878,112645,0,1755780307,13897.49282724999,50.32578294000268,53060.26392504 2025-08-21,12:45:10.000,233,11069919,112685,0,1755780309,13897.55345403999,50.31873381000332,53060.333796240004 2025-08-21,12:45:10.000,233,11069857,112885,0,1755780309,13897.55345403999,50.32578294000268,53060.25693792001 2025-08-21,12:45:11.000,233,11069832,112645,0,1755780310,13897.53998142,50.311684680003964,53060.31283488 2025-08-21,12:45:12.000,233,11069907,112845,0,1755780311,13897.56019035,50.33283207000204,53060.31283488 2025-08-21,12:45:13.000,233,11069874,112845,0,1755780312,13897.60060821,50.33283207000204,53060.29886064001 2025-08-21,12:45:14.000,233,11069912,112805,0,1755780313,13897.607344519995,50.36807771999884,53060.333796240004 2025-08-21,12:45:15.000,233,11069863,112685,0,1755780314,13897.67470761999,50.31873381000332,53060.29187352 2025-08-21,12:45:16.000,233,11069884,112725,0,1755780315,13897.74207072,50.35397946000012,53060.333796240004 2025-08-21,12:45:17.000,233,11069919,112845,0,1755780316,13897.72186179,50.34693033000076,53060.31283488 2025-08-21,12:45:18.000,233,11069865,112685,0,1755780317,13897.80269751,50.29053728999861,53060.319822 2025-08-21,12:45:19.000,233,11069834,112605,0,1755780318,13897.84311537,50.3398812000014,53060.37571896001 2025-08-21,12:45:20.000,233,11069932,112805,0,1755780319,13897.83637905999,50.38922511000419,53060.32680912001 2025-08-21,12:45:21.000,233,11069849,112885,0,1755780320,13897.83637905999,50.36102858999948,53060.34078336 2025-08-21,12:45:22.000,233,11069853,112565,0,1755780321,13897.890269539996,50.41037250000227,53060.39668032001 2025-08-21,12:45:23.000,233,11069856,112805,0,1755780322,13897.930687399996,50.38922511000419,53060.37571896001 2025-08-21,12:45:24.000,233,11069891,112605,0,1755780323,13897.91721477999,50.38922511000419,53060.34078336 2025-08-21,12:45:25.000,233,11069919,112645,0,1755780324,13897.94416002,50.44561814999906,53060.3896932 2025-08-21,12:45:26.000,233,11069834,112765,0,1755780325,13897.977841569991,50.45266727999842,53060.41764168 2025-08-21,12:45:27.000,233,11069903,113045,0,1755780326,13897.98457788,50.480863800003135,53060.4595644 2025-08-21,12:45:28.000,233,11069874,112485,0,1755780327,13898.011523119996,50.49496206000185,53060.403667440005 2025-08-21,12:45:29.000,233,11069839,112645,0,1755780328,13898.018259429991,50.50201119000121,53060.43860304 2025-08-21,12:45:31.000,233,11069852,112845,0,1755780330,13898.031732049996,50.51610944999993,53060.41065456 2025-08-21,12:45:31.000,233,11069883,112845,0,1755780330,13898.031732049996,50.51610944999993,53060.44559016001 2025-08-21,12:45:32.000,233,11069870,112605,0,1755780331,13898.058677289991,50.53725683999801,53060.43161592 2025-08-21,12:45:33.000,233,11069845,112605,0,1755780332,13898.011523119996,50.53725683999801,53060.452577280004 2025-08-21,12:45:34.000,233,11069856,112925,0,1755780333,13898.011523119996,50.54430597000464,53060.43860304 2025-08-21,12:45:35.000,233,11069908,112605,0,1755780334,13897.977841569991,50.53725683999801,53060.43161592 2025-08-21,12:45:36.000,233,11069872,112685,0,1755780335,13897.96436895,50.56545336000272,53060.452577280004 2025-08-21,12:45:37.000,233,11069829,112445,0,1755780336,13897.950896329996,50.56545336000272,53060.452577280004 2025-08-21,12:45:38.000,233,11069889,112685,0,1755780337,13897.950896329996,50.55840423000336,53060.43161592 2025-08-21,12:45:39.000,233,11069856,112445,0,1755780338,13897.930687399996,50.52315857999929,53060.48052576 2025-08-21,12:45:40.000,233,11069909,112805,0,1755780339,13897.89700584999,50.57955162000144,53060.501487120004 2025-08-21,12:45:41.000,233,11069865,112605,0,1755780340,13897.890269539996,50.57955162000144,53060.4595644 2025-08-21,12:45:42.000,233,11069903,112525,0,1755780341,13897.89700584999,50.600699009999516,53060.48052576 2025-08-21,12:45:43.000,233,11069896,112685,0,1755780342,13897.88353323,50.5866007500008,53060.48052576 2025-08-21,12:45:44.000,233,11069842,112605,0,1755780343,13897.88353323,50.614797269998235,53060.4595644 2025-08-21,12:45:45.000,233,11069925,112645,0,1755780344,13897.870060609996,50.62184640000487,53060.473538640006 2025-08-21,12:45:46.000,233,11069843,112805,0,1755780345,13897.870060609996,50.614797269998235,53060.46655152001 2025-08-21,12:45:47.000,233,11069813,112605,0,1755780346,13897.88353323,50.62889553000423,53060.473538640006 2025-08-21,12:45:48.000,233,11069870,112805,0,1755780347,13897.930687399996,50.62184640000487,53060.473538640006 2025-08-21,12:45:49.000,233,11069823,112685,0,1755780348,13897.89700584999,50.62184640000487,53060.452577280004 2025-08-21,12:45:50.000,233,11069896,112885,0,1755780349,13897.950896329996,50.650042920002306,53060.49450000001 2025-08-21,12:45:51.000,233,11069906,112765,0,1755780350,13897.991314189996,50.67823943999974,53060.51546136001 2025-08-21,12:45:52.000,233,11069826,112685,0,1755780351,13898.011523119996,50.62184640000487,53060.44559016001 2025-08-21,12:45:53.000,233,11069811,112805,0,1755780352,13898.045204670001,50.63594466000359,53060.42462880001 2025-08-21,12:45:54.000,233,11069855,112925,0,1755780353,13898.072149909996,50.671190310000384,53060.43860304 2025-08-21,12:45:55.000,233,11069901,112645,0,1755780354,13898.132776699997,50.664141180001025,53060.46655152001 2025-08-21,12:45:56.000,233,11069872,112845,0,1755780355,13898.159721939992,50.6852885699991,53060.522448480006 2025-08-21,12:45:57.000,233,11069912,112805,0,1755780356,13898.173194559997,50.67823943999974,53060.50847424 2025-08-21,12:45:58.000,233,11069820,112765,0,1755780357,13898.193403489997,50.67823943999974,53060.41065456 2025-08-21,12:45:59.000,233,11069889,112925,0,1755780358,13898.240557659992,50.67823943999974,53060.48751288 2025-08-21,12:46:00.000,233,11069902,112365,0,1755780359,13898.267502900002,50.69938682999782,53060.46655152001 2025-08-21,12:46:01.000,233,11069868,112925,0,1755780360,13898.294448139997,50.6852885699991,53060.501487120004 2025-08-21,12:46:02.000,233,11069877,112645,0,1755780361,13898.287711830002,50.706435960004455,53060.53642272 2025-08-21,12:46:03.000,233,11069931,112725,0,1755780362,13898.328129690002,50.69938682999782,53060.50847424 2025-08-21,12:46:04.000,233,11069823,112845,0,1755780363,13898.348338620002,50.69938682999782,53060.56437120001 2025-08-21,12:46:05.000,233,11069829,112725,0,1755780364,13898.355074929997,50.74873074000061,53060.571358320005 2025-08-21,12:46:06.000,233,11069834,112565,0,1755780365,13898.348338620002,50.76987812999869,53060.55039696 2025-08-21,12:46:07.000,233,11069845,112765,0,1755780366,13898.368547550002,50.76987812999869,53060.54340984001 2025-08-21,12:46:08.000,233,11069890,112685,0,1755780367,13898.382020169993,50.79102552000404,53060.49450000001 2025-08-21,12:46:09.000,233,11069862,112805,0,1755780368,13898.375283859998,50.79102552000404,53060.522448480006 2025-08-21,12:46:10.000,233,11069921,112885,0,1755780369,13898.375283859998,50.840369429999555,53060.501487120004 2025-08-21,12:46:11.000,233,11069844,112765,0,1755780370,13898.355074929997,50.82627117000084,53060.51546136001 2025-08-21,12:46:12.000,233,11069889,112965,0,1755780371,13898.361811239993,50.840369429999555,53060.5993068 2025-08-21,12:46:13.000,233,11069890,112805,0,1755780372,13898.341602309993,50.87561508000363,53060.57834544 2025-08-21,12:46:14.000,233,11069830,112885,0,1755780373,13898.301184449992,50.87561508000363,53060.522448480006 2025-08-21,12:46:15.000,233,11069834,112725,0,1755780374,13898.294448139997,50.86151682000491,53060.522448480006 2025-08-21,12:46:16.000,233,11069846,112565,0,1755780375,13898.314657069997,50.90381160000106,53060.53642272 2025-08-21,12:46:17.000,233,11069895,112805,0,1755780376,13898.280975519992,50.87561508000363,53060.54340984001 2025-08-21,12:46:18.000,233,11069918,112885,0,1755780377,13898.307920760002,50.91790985999978,53060.5294356 2025-08-21,12:46:19.000,233,11069841,112765,0,1755780378,13898.280975519992,50.91790985999978,53060.54340984001 2025-08-21,12:46:20.000,233,11069883,112805,0,1755780379,13898.267502900002,50.896762470001704,53060.56437120001 2025-08-21,12:46:21.000,233,11069867,112605,0,1755780380,13898.274239209997,50.92495898999914,53060.473538640006 2025-08-21,12:46:22.000,233,11069889,112645,0,1755780381,13898.301184449992,50.95315551000385,53060.501487120004 2025-08-21,12:46:23.000,233,11069864,112685,0,1755780382,13898.267502900002,50.95315551000385,53060.54340984001 2025-08-21,12:46:24.000,233,11069875,112725,0,1755780383,13898.260766589992,50.95315551000385,53060.55738408 2025-08-21,12:46:25.000,233,11069906,112725,0,1755780384,13898.260766589992,50.92495898999914,53060.571358320005 2025-08-21,12:46:26.000,233,11069877,112685,0,1755780385,13898.307920760002,50.91790985999978,53060.55039696 2025-08-21,12:46:27.000,233,11069831,112605,0,1755780386,13898.294448139997,50.91086073000042,53060.51546136001 2025-08-21,12:46:28.000,233,11069873,112685,0,1755780387,13898.260766589992,50.90381160000106,53060.53642272 2025-08-21,12:46:29.000,233,11069813,112645,0,1755780388,13898.267502900002,50.91086073000042,53060.571358320005 2025-08-21,12:46:30.000,233,11069933,112685,0,1755780389,13898.334865999997,50.91790985999978,53060.5294356 2025-08-21,12:46:31.000,233,11069870,112765,0,1755780390,13898.355074929997,50.896762470001704,53060.55039696 2025-08-21,12:46:32.000,233,11069866,112845,0,1755780391,13898.307920760002,50.90381160000106,53060.571358320005 2025-08-21,12:46:33.000,233,11069875,112685,0,1755780392,13898.334865999997,50.882664210002986,53060.55039696 2025-08-21,12:46:34.000,233,11069927,112805,0,1755780393,13898.361811239993,50.90381160000106,53060.55738408 2025-08-21,12:46:35.000,233,11069895,112845,0,1755780394,13898.375283859998,50.90381160000106,53060.620268160004 2025-08-21,12:46:36.000,233,11069854,112645,0,1755780395,13898.395492789998,50.90381160000106,53060.58533256 2025-08-21,12:46:37.000,233,11069830,112965,0,1755780396,13898.395492789998,50.91086073000042,53060.53642272 2025-08-21,12:46:38.000,233,11069932,112605,0,1755780397,13898.402229099993,50.91086073000042,53060.53642272 2025-08-21,12:46:39.000,233,11069893,112885,0,1755780398,13898.395492789998,50.91790985999978,53060.55738408 2025-08-21,12:46:40.000,233,11069875,112645,0,1755780399,13898.408965410003,50.9320081199985,53060.54340984001 2025-08-21,12:46:41.000,233,11069918,112725,0,1755780400,13898.449383269988,50.93905724999786,53060.54340984001 2025-08-21,12:46:42.000,233,11069869,112765,0,1755780401,13898.456119579998,50.98135203000129,53060.56437120001 2025-08-21,12:46:43.000,233,11069931,112445,0,1755780402,13898.462855889993,50.98135203000129,53060.55039696 2025-08-21,12:46:44.000,233,11069834,112765,0,1755780403,13898.503273749993,51.02364681000472,53060.58533256 2025-08-21,12:46:45.000,233,11069884,112605,0,1755780404,13898.476328509998,51.0447942000028,53060.59231968001 2025-08-21,12:46:46.000,233,11069870,112685,0,1755780405,13898.550427919989,51.03069594000408,53060.620268160004 2025-08-21,12:46:47.000,233,11069879,112765,0,1755780406,13898.530218989988,50.97430290000193,53060.53642272 2025-08-21,12:46:48.000,233,11069916,112605,0,1755780407,13898.516746369998,51.00249941999937,53060.60629392 2025-08-21,12:46:49.000,233,11069912,112805,0,1755780408,13898.523482679993,50.96020464000321,53060.58533256 2025-08-21,12:46:50.000,233,11069929,112725,0,1755780409,13898.510010059988,50.96725377000257,53060.5993068 2025-08-21,12:46:51.000,233,11069844,112645,0,1755780410,13898.483064819993,50.97430290000193,53060.571358320005 2025-08-21,12:46:52.000,233,11069871,112605,0,1755780411,13898.469592199988,50.90381160000106,53060.59231968001 2025-08-21,12:46:53.000,233,11069900,112805,0,1755780412,13898.429174339988,50.92495898999914,53060.60629392 2025-08-21,12:46:54.000,233,11069898,112765,0,1755780413,13898.429174339988,50.93905724999786,53060.54340984001 2025-08-21,12:46:55.000,233,11069873,112685,0,1755780414,13898.388756480002,50.882664210002986,53060.54340984001 2025-08-21,12:46:56.000,233,11069878,112925,0,1755780415,13898.375283859998,50.91086073000042,53060.571358320005 2025-08-21,12:46:57.000,233,11069851,112765,0,1755780416,13898.334865999997,50.847418559998914,53060.60629392 2025-08-21,12:46:58.000,233,11069926,112845,0,1755780417,13898.267502900002,50.882664210002986,53060.571358320005 2025-08-21,12:46:59.000,233,11069893,112845,0,1755780418,13898.280975519992,50.86151682000491,53060.48052576 2025-08-21,12:47:00.000,233,11069905,112685,0,1755780419,13898.240557659992,50.81922204000148,53060.50847424 2025-08-21,12:47:01.000,233,11069899,112805,0,1755780420,13898.240557659992,50.86151682000491,53060.473538640006 2025-08-21,12:47:02.000,233,11069871,112885,0,1755780421,13898.240557659992,50.847418559998914,53060.51546136001 2025-08-21,12:47:03.000,233,11069926,112725,0,1755780422,13898.213612419997,50.86856595000427,53060.48751288 2025-08-21,12:47:04.000,233,11069835,112605,0,1755780423,13898.227085040002,50.840369429999555,53060.501487120004 2025-08-21,12:47:05.000,233,11069874,112605,0,1755780424,13898.193403489997,50.81922204000148,53060.5294356 2025-08-21,12:47:06.000,233,11069901,112925,0,1755780425,13898.206876110002,50.86856595000427,53060.55039696 2025-08-21,12:47:07.000,233,11069891,112685,0,1755780426,13898.233821349997,50.85446768999827,53060.5294356 2025-08-21,12:47:08.000,233,11069932,112925,0,1755780427,13898.166458250002,50.882664210002986,53060.48052576 2025-08-21,12:47:09.000,233,11069871,112725,0,1755780428,13898.173194559997,50.87561508000363,53060.4595644 2025-08-21,12:47:10.000,233,11069930,112365,0,1755780429,13898.179930869992,50.896762470001704,53060.46655152001 2025-08-21,12:47:11.000,233,11069896,112805,0,1755780430,13898.166458250002,50.889713340002345,53060.452577280004 2025-08-21,12:47:12.000,233,11069841,112645,0,1755780431,13898.206876110002,50.91790985999978,53060.4595644 2025-08-21,12:47:13.000,233,11069926,112445,0,1755780432,13898.206876110002,50.91790985999978,53060.48751288 2025-08-21,12:47:14.000,233,11069906,112645,0,1755780433,13898.206876110002,50.896762470001704,53060.48751288 2025-08-21,12:47:15.000,233,11069923,112685,0,1755780434,13898.240557659992,50.896762470001704,53060.42462880001 2025-08-21,12:47:16.000,233,11069925,112525,0,1755780435,13898.233821349997,50.91086073000042,53060.44559016001 2025-08-21,12:47:17.000,233,11069881,112725,0,1755780436,13898.227085040002,50.889713340002345,53060.452577280004 2025-08-21,12:47:18.000,233,11069899,112765,0,1755780437,13898.220348729992,50.896762470001704,53060.48052576 2025-08-21,12:47:19.000,233,11069904,112685,0,1755780438,13898.220348729992,50.91086073000042,53060.3896932 2025-08-21,12:47:20.000,233,11069876,112925,0,1755780439,13898.233821349997,50.896762470001704,53060.43860304 2025-08-21,12:47:21.000,233,11069883,113005,0,1755780440,13898.193403489997,50.882664210002986,53060.46655152001 2025-08-21,12:47:22.000,233,11069894,112805,0,1755780441,13898.186667180002,50.833320300000196,53060.44559016001 2025-08-21,12:47:23.000,233,11069950,112725,0,1755780442,13898.193403489997,50.847418559998914,53060.43161592 2025-08-21,12:47:24.000,233,11069909,112565,0,1755780443,13898.152985629997,50.81922204000148,53060.37571896001 2025-08-21,12:47:25.000,233,11069873,112805,0,1755780444,13898.085622530001,50.833320300000196,53060.44559016001 2025-08-21,12:47:26.000,233,11069936,112805,0,1755780445,13898.031732049996,50.80512378000276,53060.43161592 2025-08-21,12:47:27.000,233,11069814,112765,0,1755780446,13898.092358839996,50.7980746500034,53060.501487120004 2025-08-21,12:47:28.000,233,11069841,112845,0,1755780447,13898.031732049996,50.78397639000468,53060.41764168 2025-08-21,12:47:29.000,233,11069840,112605,0,1755780448,13898.011523119996,50.75577986999997,53060.44559016001 2025-08-21,12:47:30.000,233,11069915,112605,0,1755780449,13898.045204670001,50.74873074000061,53060.37571896001 2025-08-21,12:47:31.000,233,11069867,112725,0,1755780450,13898.004786810001,50.74873074000061,53060.3896932 2025-08-21,12:47:32.000,233,11069919,112845,0,1755780451,13897.98457788,50.76987812999869,53060.37571896001 2025-08-21,12:47:33.000,233,11069916,112645,0,1755780452,13897.971105259996,50.76987812999869,53060.34777048001 2025-08-21,12:47:34.000,233,11069881,112805,0,1755780453,13897.950896329996,50.75577986999997,53060.452577280004 2025-08-21,12:47:35.000,233,11069857,112805,0,1755780454,13897.950896329996,50.73463248000189,53060.32680912001 2025-08-21,12:47:36.000,233,11069848,112645,0,1755780455,13897.91721477999,50.7980746500034,53060.34777048001 2025-08-21,12:47:37.000,233,11069930,112725,0,1755780456,13897.991314189996,50.81217291000212,53060.37571896001 2025-08-21,12:47:38.000,233,11069929,112725,0,1755780457,13897.96436895,50.81217291000212,53060.36174472 2025-08-21,12:47:39.000,233,11069865,112805,0,1755780458,13897.950896329996,50.81217291000212,53060.34777048001 2025-08-21,12:47:40.000,233,11069852,112805,0,1755780459,13897.977841569991,50.86856595000427,53060.36873184 2025-08-21,12:47:41.000,233,11069863,112805,0,1755780460,13898.011523119996,50.882664210002986,53060.36174472 2025-08-21,12:47:42.000,233,11069907,112965,0,1755780461,13897.998050499991,50.86151682000491,53060.354757600006 2025-08-21,12:47:43.000,233,11069860,112605,0,1755780462,13897.971105259996,50.896762470001704,53060.34078336 2025-08-21,12:47:44.000,233,11069843,112565,0,1755780463,13898.045204670001,50.90381160000106,53060.34777048001 2025-08-21,12:47:45.000,233,11069917,112645,0,1755780464,13898.065413600001,50.90381160000106,53060.37571896001 2025-08-21,12:47:46.000,233,11069928,112485,0,1755780465,13898.024995740001,50.9320081199985,53060.354757600006 2025-08-21,12:47:47.000,233,11069881,112845,0,1755780466,13897.977841569991,50.946106380004494,53060.319822 2025-08-21,12:47:48.000,233,11069901,112605,0,1755780467,13897.957632639991,50.9320081199985,53060.34777048001 2025-08-21,12:47:49.000,233,11069898,112805,0,1755780468,13897.96436895,50.92495898999914,53060.354757600006 2025-08-21,12:47:50.000,233,11069882,112805,0,1755780469,13897.937423709991,50.91086073000042,53060.36873184 2025-08-21,12:47:51.000,233,11069903,112765,0,1755780470,13897.890269539996,50.87561508000363,53060.354757600006 2025-08-21,12:47:52.000,233,11069927,112605,0,1755780471,13897.84311537,50.840369429999555,53060.305847760006 2025-08-21,12:47:53.000,233,11069923,112525,0,1755780472,13897.82290644,50.847418559998914,53060.34777048001 2025-08-21,12:47:54.000,233,11069842,112765,0,1755780473,13897.77575226999,50.86151682000491,53060.34777048001 2025-08-21,12:47:55.000,233,11069923,112725,0,1755780474,13897.73533440999,50.79102552000404,53060.31283488 2025-08-21,12:47:56.000,233,11069918,112765,0,1755780475,13897.688180239995,50.79102552000404,53060.3896932 2025-08-21,12:47:57.000,233,11069880,112605,0,1755780476,13897.65449868999,50.80512378000276,53060.38270608 2025-08-21,12:47:58.000,233,11069947,112765,0,1755780477,13897.62081714,50.76987812999869,53060.333796240004 2025-08-21,12:47:59.000,233,11069920,112925,0,1755780478,13897.587135589994,50.74873074000061,53060.284886400004 2025-08-21,12:48:00.000,233,11069927,112525,0,1755780479,13897.566926659994,50.75577986999997,53060.305847760006 2025-08-21,12:48:01.000,233,11069865,112605,0,1755780480,13897.55345403999,50.713485090003815,53060.27789928001 2025-08-21,12:48:02.000,233,11069916,112925,0,1755780481,13897.526508799994,50.720534220003174,53060.25693792001 2025-08-21,12:48:03.000,233,11069847,112765,0,1755780482,13897.51303617999,50.74168161000125,53060.25693792001 2025-08-21,12:48:04.000,233,11069917,112645,0,1755780483,13897.452409389989,50.74168161000125,53060.20802808001 2025-08-21,12:48:05.000,233,11069914,112725,0,1755780484,13897.459145699999,50.75577986999997,53060.26392504 2025-08-21,12:48:06.000,233,11069901,112685,0,1755780485,13897.465882009994,50.74168161000125,53060.26392504 2025-08-21,12:48:07.000,233,11069930,112685,0,1755780486,13897.418727839999,50.76282899999933,53060.284886400004 2025-08-21,12:48:08.000,233,11069928,112765,0,1755780487,13897.351364739989,50.76987812999869,53060.235976560005 2025-08-21,12:48:09.000,233,11069841,112485,0,1755780488,13897.358101049998,50.74873074000061,53060.22200232 2025-08-21,12:48:10.000,233,11069913,112965,0,1755780489,13897.358101049998,50.80512378000276,53060.2150152 2025-08-21,12:48:11.000,233,11069860,112765,0,1755780490,13897.337892119998,50.77692725999805,53060.22898944001 2025-08-21,12:48:12.000,233,11069952,112805,0,1755780491,13897.337892119998,50.78397639000468,53060.22200232 2025-08-21,12:48:13.000,233,11069875,112765,0,1755780492,13897.331155809989,50.78397639000468,53060.18007960001 2025-08-21,12:48:14.000,233,11069855,112565,0,1755780493,13897.304210569993,50.79102552000404,53060.20104096 2025-08-21,12:48:15.000,233,11069874,112725,0,1755780494,13897.337892119998,50.80512378000276,53060.22898944001 2025-08-21,12:48:16.000,233,11069928,112565,0,1755780495,13897.351364739989,50.79102552000404,53060.19405384 2025-08-21,12:48:17.000,233,11069892,112845,0,1755780496,13897.344628429993,50.7980746500034,53060.187066720006 2025-08-21,12:48:18.000,233,11069899,112725,0,1755780497,13897.371573669989,50.82627117000084,53060.138156880006 2025-08-21,12:48:19.000,233,11069806,112765,0,1755780498,13897.385046289994,50.86856595000427,53060.166105360004 2025-08-21,12:48:20.000,233,11069908,112685,0,1755780499,13897.398518909999,50.86856595000427,53060.22200232 2025-08-21,12:48:21.000,233,11069891,113125,0,1755780500,13897.405255219994,50.847418559998914,53060.20104096 2025-08-21,12:48:22.000,233,11069939,112685,0,1755780501,13897.398518909999,50.80512378000276,53060.22200232 2025-08-21,12:48:23.000,233,11069867,112965,0,1755780502,13897.452409389989,50.833320300000196,53060.22200232 2025-08-21,12:48:24.000,233,11069910,112525,0,1755780503,13897.479354629999,50.889713340002345,53060.187066720006 2025-08-21,12:48:25.000,233,11069843,112725,0,1755780504,13897.499563559999,50.840369429999555,53060.19405384 2025-08-21,12:48:26.000,233,11069848,112805,0,1755780505,13897.56019035,50.86151682000491,53060.18007960001 2025-08-21,12:48:27.000,233,11069918,113125,0,1755780506,13897.56019035,50.87561508000363,53060.20104096 2025-08-21,12:48:28.000,233,11069863,112805,0,1755780507,13897.58039928,50.90381160000106,53060.15911824001 2025-08-21,12:48:29.000,233,11069856,112965,0,1755780508,13897.58039928,50.92495898999914,53060.117195520004 2025-08-21,12:48:30.000,233,11069918,112645,0,1755780509,13897.59387189999,50.91086073000042,53060.145144 2025-08-21,12:48:31.000,233,11069873,112685,0,1755780510,13897.60060821,50.9320081199985,53060.20802808001 2025-08-21,12:48:32.000,233,11069875,112845,0,1755780511,13897.607344519995,50.91086073000042,53060.18007960001 2025-08-21,12:48:33.000,233,11069930,112765,0,1755780512,13897.60060821,50.96020464000321,53060.235976560005 2025-08-21,12:48:34.000,233,11069900,112725,0,1755780513,13897.587135589994,50.96725377000257,53060.187066720006 2025-08-21,12:48:35.000,233,11069912,113045,0,1755780514,13897.58039928,50.96725377000257,53060.187066720006 2025-08-21,12:48:36.000,233,11069839,112805,0,1755780515,13897.519772489999,50.96725377000257,53060.19405384 2025-08-21,12:48:37.000,233,11069862,112725,0,1755780516,13897.465882009994,50.93905724999786,53060.166105360004 2025-08-21,12:48:38.000,233,11069884,112965,0,1755780517,13897.432200459989,50.946106380004494,53060.20802808001 2025-08-21,12:48:39.000,233,11069895,112805,0,1755780518,13897.398518909999,50.98135203000129,53060.166105360004 2025-08-21,12:48:40.000,233,11069908,112645,0,1755780519,13897.324419499993,50.98135203000129,53060.138156880006 2025-08-21,12:48:41.000,233,11069902,112805,0,1755780520,13897.297474259998,50.96725377000257,53060.15213112 2025-08-21,12:48:42.000,233,11069903,112525,0,1755780521,13897.257056399998,50.98840116000065,53060.18007960001 2025-08-21,12:48:43.000,233,11069887,112845,0,1755780522,13897.189693300003,50.93905724999786,53060.15911824001 2025-08-21,12:48:44.000,233,11069890,112805,0,1755780523,13897.135802819997,50.95315551000385,53060.10322128 2025-08-21,12:48:45.000,233,11069887,112845,0,1755780524,13897.061703409992,50.9320081199985,53060.10322128 2025-08-21,12:48:46.000,233,11069886,112685,0,1755780525,13897.048230790002,50.93905724999786,53060.15213112 2025-08-21,12:48:47.000,233,11069927,112685,0,1755780526,13897.014549239997,50.90381160000106,53060.117195520004 2025-08-21,12:48:48.000,233,11069885,112645,0,1755780527,13896.980867689992,50.946106380004494,53060.09623416 2025-08-21,12:48:50.000,233,11069844,112685,0,1755780529,13896.953922449997,50.91790985999978,53060.12418264 2025-08-21,12:48:50.000,233,11069890,112725,0,1755780529,13896.974131379997,50.90381160000106,53060.04732432 2025-08-21,12:48:51.000,233,11069830,112765,0,1755780530,13896.920240899992,50.889713340002345,53060.01238872001 2025-08-21,12:48:52.000,233,11069893,112885,0,1755780531,13896.940449829992,50.86856595000427,53059.998414480004 2025-08-21,12:48:53.000,233,11069926,112805,0,1755780532,13896.940449829992,50.86856595000427,53059.98444024 2025-08-21,12:48:54.000,233,11069857,112765,0,1755780533,13896.920240899992,50.86151682000491,53060.019375840006 2025-08-21,12:48:55.000,233,11069909,112605,0,1755780534,13896.933713519997,50.87561508000363,53059.98444024 2025-08-21,12:48:56.000,233,11069841,112725,0,1755780535,13896.913504589997,50.79102552000404,53059.970466000006 2025-08-21,12:48:57.000,233,11069867,112645,0,1755780536,13896.980867689992,50.81217291000212,53059.97745312 2025-08-21,12:48:58.000,233,11069825,112725,0,1755780537,13896.980867689992,50.840369429999555,53059.94251752001 2025-08-21,12:48:59.000,233,11069911,112805,0,1755780538,13897.014549239997,50.81922204000148,53059.92155616001 2025-08-21,12:49:00.000,233,11069903,112525,0,1755780539,13897.014549239997,50.82627117000084,53059.98444024 2025-08-21,12:49:01.000,233,11069875,112605,0,1755780540,13897.068439720002,50.90381160000106,53059.95649176 2025-08-21,12:49:02.000,233,11069878,112725,0,1755780541,13897.075176029997,50.86151682000491,53060.04732432 2025-08-21,12:49:03.000,233,11069909,112365,0,1755780542,13897.102121269992,50.889713340002345,53059.97745312 2025-08-21,12:49:04.000,233,11069856,112565,0,1755780543,13897.156011749998,50.86856595000427,53059.95649176 2025-08-21,12:49:05.000,233,11069902,112685,0,1755780544,13897.129066510002,50.882664210002986,53059.95649176 2025-08-21,12:49:06.000,233,11069862,112765,0,1755780545,13897.182956989993,50.889713340002345,53059.949504640004 2025-08-21,12:49:07.000,233,11069862,112645,0,1755780546,13897.176220679998,50.889713340002345,53059.95649176 2025-08-21,12:49:08.000,233,11069873,112725,0,1755780547,13897.223374849993,50.9320081199985,53059.92155616001 2025-08-21,12:49:09.000,233,11069913,112725,0,1755780548,13897.216638539998,50.96725377000257,53059.92854328 2025-08-21,12:49:10.000,233,11069851,112845,0,1755780549,13897.196429609998,50.96020464000321,53059.970466000006 2025-08-21,12:49:11.000,233,11069918,112765,0,1755780550,13897.196429609998,50.946106380004494,53059.9355304 2025-08-21,12:49:12.000,233,11069899,112485,0,1755780551,13897.209902229988,50.98840116000065,53059.95649176 2025-08-21,12:49:13.000,233,11069860,112805,0,1755780552,13897.189693300003,50.95315551000385,53059.94251752001 2025-08-21,12:49:14.000,233,11069907,112685,0,1755780553,13897.176220679998,50.97430290000193,53059.92155616001 2025-08-21,12:49:15.000,233,11069874,112885,0,1755780554,13897.189693300003,50.96020464000321,53059.949504640004 2025-08-21,12:49:16.000,233,11069858,112765,0,1755780555,13897.135802819997,50.98135203000129,53059.97745312 2025-08-21,12:49:17.000,233,11069909,112805,0,1755780556,13897.129066510002,51.016597679998085,53059.92854328 2025-08-21,12:49:18.000,233,11069912,112805,0,1755780557,13897.135802819997,51.009548549998726,53059.96347888001 2025-08-21,12:49:19.000,233,11069863,112485,0,1755780558,13897.129066510002,51.03774507000344,53059.949504640004 2025-08-21,12:49:20.000,233,11069903,113005,0,1755780559,13897.075176029997,50.99545029000001,53059.92854328 2025-08-21,12:49:21.000,233,11069926,112845,0,1755780560,13897.061703409992,51.016597679998085,53059.97745312 2025-08-21,12:49:22.000,233,11069862,112805,0,1755780561,13897.041494479992,51.03069594000408,53059.99142736001 2025-08-21,12:49:23.000,233,11069879,112685,0,1755780562,13897.007812930002,51.0447942000028,53059.949504640004 2025-08-21,12:49:24.000,233,11069847,113125,0,1755780563,13896.920240899992,51.072990720000234,53059.94251752001 2025-08-21,12:49:25.000,233,11069850,112725,0,1755780564,13896.920240899992,51.080039849999594,53059.94251752001 2025-08-21,12:49:26.000,233,11069901,112725,0,1755780565,13896.893295659997,51.1434820200011,53059.92854328 2025-08-21,12:49:27.000,233,11069840,112925,0,1755780566,13896.866350420001,51.15758027999982,53059.90758192 2025-08-21,12:49:28.000,233,11069945,113005,0,1755780567,13896.825932560001,51.15053115000046,53059.90758192 2025-08-21,12:49:29.000,233,11069886,112445,0,1755780568,13896.792251009996,51.18577680000453,53059.94251752001 2025-08-21,12:49:30.000,233,11069868,112685,0,1755780569,13896.758569459991,51.15053115000046,53059.900594800005 2025-08-21,12:49:31.000,233,11069905,112605,0,1755780570,13896.67773373999,51.19282593000389,53059.84469784001 2025-08-21,12:49:32.000,233,11069873,112965,0,1755780571,13896.67773373999,51.22102245000133,53059.87264632001 2025-08-21,12:49:33.000,233,11069940,112725,0,1755780572,13896.68447005,51.17167853999854,53059.91456904 2025-08-21,12:49:34.000,233,11069891,112885,0,1755780573,13896.65752480999,51.22102245000133,53059.84469784001 2025-08-21,12:49:35.000,233,11069930,112965,0,1755780574,13896.63731587999,51.256268099998124,53059.851684960006 2025-08-21,12:49:36.000,233,11069858,112725,0,1755780575,13896.62384326,51.22807158000069,53059.87963344 2025-08-21,12:49:37.000,233,11069917,113005,0,1755780576,13896.64405219,51.22102245000133,53059.87264632001 2025-08-21,12:49:38.000,233,11069935,112805,0,1755780577,13896.61710694999,51.242169839999406,53059.88662056 2025-08-21,12:49:39.000,233,11069843,112605,0,1755780578,13896.60363433,51.19282593000389,53059.851684960006 2025-08-21,12:49:40.000,233,11069850,112845,0,1755780579,13896.5834254,51.27036636000412,53059.81674936 2025-08-21,12:49:41.000,233,11069938,112645,0,1755780580,13896.53627122999,51.27741549000348,53059.81674936 2025-08-21,12:49:42.000,233,11069855,112805,0,1755780581,13896.529534919995,51.298562880001555,53059.87963344 2025-08-21,12:49:43.000,233,11069902,112805,0,1755780582,13896.54300754,51.28446462000284,53059.78880088 2025-08-21,12:49:44.000,233,11069863,112605,0,1755780583,13896.56321647,51.291513750002196,53059.78880088 2025-08-21,12:49:45.000,233,11069852,112845,0,1755780584,13896.569952779995,51.27741549000348,53059.82373648001 2025-08-21,12:49:46.000,233,11069879,112805,0,1755780585,13896.54300754,51.31266114000027,53059.75386528001 2025-08-21,12:49:47.000,233,11069909,112645,0,1755780586,13896.51606229999,51.32675939999899,53059.7608524 2025-08-21,12:49:48.000,233,11069892,112725,0,1755780587,13896.55648015999,51.347906790004345,53059.732903920005 2025-08-21,12:49:49.000,233,11069828,112685,0,1755780588,13896.529534919995,51.36905418000242,53059.732903920005 2025-08-21,12:49:50.000,233,11069870,112605,0,1755780589,13896.549743849995,51.33380852999835,53059.73989104 2025-08-21,12:49:51.000,233,11069873,112605,0,1755780590,13896.54300754,51.32675939999899,53059.72591680001 2025-08-21,12:49:52.000,233,11069856,112805,0,1755780591,13896.55648015999,51.354955920003704,53059.77482664001 2025-08-21,12:49:53.000,233,11069849,112765,0,1755780592,13896.51606229999,51.37610331000178,53059.76783952 2025-08-21,12:49:54.000,233,11069856,112685,0,1755780593,13896.489117059995,51.37610331000178,53059.683994080006 2025-08-21,12:49:55.000,233,11069882,112285,0,1755780594,13896.52279861,51.36905418000242,53059.69796832 2025-08-21,12:49:56.000,233,11069904,112645,0,1755780595,13896.489117059995,51.36200505000306,53059.6909812 2025-08-21,12:49:57.000,233,11069861,112885,0,1755780596,13896.489117059995,51.31971026999963,53059.73989104 2025-08-21,12:49:58.000,233,11069855,112405,0,1755780597,13896.509325989995,51.38315244000114,53059.71194256 2025-08-21,12:49:59.000,233,11069885,112805,0,1755780598,13896.50258968,51.347906790004345,53059.72591680001 2025-08-21,12:50:00.000,233,11069884,112525,0,1755780599,13896.46217182,51.37610331000178,53059.72591680001 2025-08-21,12:50:01.000,233,11069844,112485,0,1755780600,13896.50258968,51.36200505000306,53059.635084240006 2025-08-21,12:50:02.000,233,11069882,112965,0,1755780601,13896.49585336999,51.418398089997936,53059.67700696001 2025-08-21,12:50:03.000,233,11069868,112445,0,1755780602,13896.50258968,51.43249635000393,53059.71194256 2025-08-21,12:50:04.000,233,11069923,112685,0,1755780603,13896.47564443999,51.42544722000457,53059.6909812 2025-08-21,12:50:05.000,233,11069916,112445,0,1755780604,13896.50258968,51.46069287000137,53059.77482664001 2025-08-21,12:50:06.000,233,11069903,112765,0,1755780605,13896.549743849995,51.4888893899988,53059.73989104 2025-08-21,12:50:07.000,233,11069929,112805,0,1755780606,13896.529534919995,51.467742000000726,53059.71892968 2025-08-21,12:50:08.000,233,11069950,113005,0,1755780607,13896.57668908999,51.51003678000416,53059.72591680001 2025-08-21,12:50:09.000,233,11069873,112365,0,1755780608,13896.509325989995,51.58052807999775,53059.74687816 2025-08-21,12:50:10.000,233,11069910,112765,0,1755780609,13896.51606229999,51.59462634000374,53059.7608524 2025-08-21,12:50:11.000,233,11069886,112685,0,1755780610,13896.54300754,51.56642981999903,53059.76783952 2025-08-21,12:50:12.000,233,11069847,112805,0,1755780611,13896.56321647,51.57347894999839,53059.74687816 2025-08-21,12:50:13.000,233,11069889,112405,0,1755780612,13896.57668908999,51.55233156000031,53059.71194256 2025-08-21,12:50:14.000,233,11069904,112685,0,1755780613,13896.59689801999,51.58757721000438,53059.72591680001 2025-08-21,12:50:15.000,233,11069850,112805,0,1755780614,13896.5834254,51.58757721000438,53059.732903920005 2025-08-21,12:50:16.000,233,11069915,112605,0,1755780615,13896.569952779995,51.58757721000438,53059.71194256 2025-08-21,12:50:17.000,233,11069910,112845,0,1755780616,13896.59689801999,51.58052807999775,53059.75386528001 2025-08-21,12:50:18.000,233,11069909,112525,0,1755780617,13896.590161709995,51.57347894999839,53059.72591680001 2025-08-21,12:50:19.000,233,11069876,112765,0,1755780618,13896.569952779995,51.53823330000159,53059.683994080006 2025-08-21,12:50:20.000,233,11069890,112805,0,1755780619,13896.54300754,51.5029876500048,53059.732903920005 2025-08-21,12:50:21.000,233,11069874,112885,0,1755780620,13896.55648015999,51.524135040002875,53059.67700696001 2025-08-21,12:50:22.000,233,11069877,112685,0,1755780621,13896.53627122999,51.5029876500048,53059.69796832 2025-08-21,12:50:23.000,233,11069816,112485,0,1755780622,13896.489117059995,51.4888893899988,53059.6909812 2025-08-21,12:50:24.000,233,11069960,112685,0,1755780623,13896.51606229999,51.467742000000726,53059.75386528001 2025-08-21,12:50:25.000,233,11069921,112645,0,1755780624,13896.509325989995,51.4888893899988,53059.77482664001 2025-08-21,12:50:26.000,233,11069844,112845,0,1755780625,13896.51606229999,51.467742000000726,53059.72591680001 2025-08-21,12:50:27.000,233,11069862,112765,0,1755780626,13896.49585336999,51.45364374000201,53059.70495544001 2025-08-21,12:50:28.000,233,11069867,112765,0,1755780627,13896.489117059995,51.43954548000329,53059.683994080006 2025-08-21,12:50:29.000,233,11069872,112605,0,1755780628,13896.51606229999,51.46069287000137,53059.69796832 2025-08-21,12:50:30.000,233,11069920,112605,0,1755780629,13896.51606229999,51.42544722000457,53059.732903920005 2025-08-21,12:50:31.000,233,11069834,112605,0,1755780630,13896.590161709995,51.41134895999858,53059.62809712001 2025-08-21,12:50:32.000,233,11069862,112725,0,1755780631,13896.5834254,51.44659461000265,53059.683994080006 2025-08-21,12:50:33.000,233,11069944,112605,0,1755780632,13896.56321647,51.45364374000201,53059.64905848 2025-08-21,12:50:34.000,233,11069872,112845,0,1755780633,13896.610370639995,51.474791130000085,53059.6909812 2025-08-21,12:50:35.000,233,11069885,112805,0,1755780634,13896.630579569995,51.45364374000201,53059.65604560001 2025-08-21,12:50:36.000,233,11069932,112645,0,1755780635,13896.5834254,51.49593851999816,53059.71194256 2025-08-21,12:50:37.000,233,11069866,112765,0,1755780636,13896.610370639995,51.467742000000726,53059.732903920005 2025-08-21,12:50:38.000,233,11069883,112605,0,1755780637,13896.55648015999,51.467742000000726,53059.64207136 2025-08-21,12:50:39.000,233,11069869,112765,0,1755780638,13896.5834254,51.481840259999444,53059.663032720004 2025-08-21,12:50:40.000,233,11069834,112525,0,1755780639,13896.60363433,51.44659461000265,53059.683994080006 2025-08-21,12:50:41.000,233,11069929,112645,0,1755780640,13896.60363433,51.46069287000137,53059.72591680001 2025-08-21,12:50:42.000,233,11069925,112685,0,1755780641,13896.59689801999,51.42544722000457,53059.70495544001 2025-08-21,12:50:43.000,233,11069871,112445,0,1755780642,13896.60363433,51.40429982999922,53059.67001984 2025-08-21,12:50:44.000,233,11069909,112805,0,1755780643,13896.59689801999,51.42544722000457,53059.732903920005 2025-08-21,12:50:45.000,233,11069967,112685,0,1755780644,13896.61710694999,51.39725069999986,53059.70495544001 2025-08-21,12:50:46.000,233,11069905,112485,0,1755780645,13896.630579569995,51.39725069999986,53059.70495544001 2025-08-21,12:50:47.000,233,11069899,112605,0,1755780646,13896.62384326,51.354955920003704,53059.732903920005 2025-08-21,12:50:48.000,233,11069880,112765,0,1755780647,13896.60363433,51.36905418000242,53059.67001984 2025-08-21,12:50:49.000,233,11069876,112565,0,1755780648,13896.56321647,51.34085765999771,53059.67700696001 2025-08-21,12:50:50.000,233,11069885,112765,0,1755780649,13896.62384326,51.291513750002196,53059.70495544001 2025-08-21,12:50:51.000,233,11069896,112525,0,1755780650,13896.5834254,51.31971026999963,53059.69796832 2025-08-21,12:50:52.000,233,11069914,112765,0,1755780651,13896.62384326,51.31971026999963,53059.67001984 2025-08-21,12:50:53.000,233,11069940,112685,0,1755780652,13896.64405219,51.298562880001555,53059.6909812 2025-08-21,12:50:54.000,233,11069930,113005,0,1755780653,13896.610370639995,51.27741549000348,53059.64207136 2025-08-21,12:50:55.000,233,11069864,112845,0,1755780654,13896.630579569995,51.298562880001555,53059.64905848 2025-08-21,12:50:56.000,233,11069898,112765,0,1755780655,13896.61710694999,51.256268099998124,53059.65604560001 2025-08-21,12:50:57.000,233,11069949,112805,0,1755780656,13896.65752480999,51.23512071000005,53059.65604560001 2025-08-21,12:50:58.000,233,11069877,112805,0,1755780657,13896.65752480999,51.23512071000005,53059.67001984 2025-08-21,12:50:59.000,233,11069891,112685,0,1755780658,13896.69794266999,51.242169839999406,53059.663032720004 2025-08-21,12:51:00.000,233,11069941,112485,0,1755780659,13896.69794266999,51.22102245000133,53059.64905848 2025-08-21,12:51:01.000,233,11069951,112645,0,1755780660,13896.738360529991,51.18577680000453,53059.62809712001 2025-08-21,12:51:02.000,233,11069944,112645,0,1755780661,13896.751833149996,51.19282593000389,53059.6909812 2025-08-21,12:51:03.000,233,11069897,112645,0,1755780662,13896.778778389991,51.19282593000389,53059.663032720004 2025-08-21,12:51:04.000,233,11069872,112725,0,1755780663,13896.798987319991,51.23512071000005,53059.683994080006 2025-08-21,12:51:05.000,233,11069879,112565,0,1755780664,13896.778778389991,51.17167853999854,53059.72591680001 2025-08-21,12:51:06.000,233,11069864,112805,0,1755780665,13896.812459939996,51.15053115000046,53059.732903920005 2025-08-21,12:51:07.000,233,11069924,112645,0,1755780666,13896.825932560001,51.12938376000238,53059.683994080006 2025-08-21,12:51:08.000,233,11069894,112725,0,1755780667,13896.832668869996,51.108236370004306,53059.70495544001 2025-08-21,12:51:09.000,233,11069844,112805,0,1755780668,13896.839405179991,51.09413810999831,53059.67001984 2025-08-21,12:51:10.000,233,11069851,112605,0,1755780669,13896.866350420001,51.09413810999831,53059.73989104 2025-08-21,12:51:11.000,233,11069898,112645,0,1755780670,13896.886559350001,51.0447942000028,53059.732903920005 2025-08-21,12:51:12.000,233,11069953,112765,0,1755780671,13896.920240899992,51.03069594000408,53059.72591680001 2025-08-21,12:51:13.000,233,11069891,112525,0,1755780672,13896.873086729996,50.98840116000065,53059.76783952 2025-08-21,12:51:14.000,233,11069885,112685,0,1755780673,13896.886559350001,50.96725377000257,53059.732903920005 2025-08-21,12:51:15.000,233,11069956,112885,0,1755780674,13896.859614109992,50.9320081199985,53059.79578800001 2025-08-21,12:51:16.000,233,11069889,112725,0,1755780675,13896.859614109992,50.92495898999914,53059.781813760004 2025-08-21,12:51:17.000,233,11069914,112965,0,1755780676,13896.839405179991,50.91086073000042,53059.781813760004 2025-08-21,12:51:18.000,233,11069860,112805,0,1755780677,13896.798987319991,50.90381160000106,53059.77482664001 2025-08-21,12:51:19.000,233,11069922,112845,0,1755780678,13896.812459939996,50.840369429999555,53059.77482664001 2025-08-21,12:51:20.000,233,11069921,112805,0,1755780679,13896.778778389991,50.847418559998914,53059.74687816 2025-08-21,12:51:21.000,233,11069948,112605,0,1755780680,13896.76530577,50.833320300000196,53059.73989104 2025-08-21,12:51:22.000,233,11069867,112685,0,1755780681,13896.812459939996,50.87561508000363,53059.74687816 2025-08-21,12:51:23.000,233,11069946,112765,0,1755780682,13896.825932560001,50.896762470001704,53059.69796832 2025-08-21,12:51:24.000,233,11069909,112925,0,1755780683,13896.798987319991,50.91790985999978,53059.75386528001 2025-08-21,12:51:25.000,233,11069939,112525,0,1755780684,13896.812459939996,50.91790985999978,53059.77482664001 2025-08-21,12:51:26.000,233,11069951,112445,0,1755780685,13896.866350420001,50.93905724999786,53059.70495544001 2025-08-21,12:51:27.000,233,11069880,112765,0,1755780686,13896.879823039992,50.98840116000065,53059.74687816 2025-08-21,12:51:28.000,233,11069954,112605,0,1755780687,13896.846141490001,51.02364681000472,53059.73989104 2025-08-21,12:51:29.000,233,11069886,112445,0,1755780688,13896.852877799996,51.02364681000472,53059.74687816 2025-08-21,12:51:30.000,233,11069915,112845,0,1755780689,13896.792251009996,51.072990720000234,53059.71892968 2025-08-21,12:51:31.000,233,11069949,112645,0,1755780690,13896.785514700001,51.09413810999831,53059.76783952 2025-08-21,12:51:32.000,233,11069878,112805,0,1755780691,13896.798987319991,51.115285500003665,53059.7608524 2025-08-21,12:51:33.000,233,11069926,112765,0,1755780692,13896.74509684,51.15053115000046,53059.70495544001 2025-08-21,12:51:34.000,233,11069929,112845,0,1755780693,13896.785514700001,51.19282593000389,53059.74687816 2025-08-21,12:51:35.000,233,11069874,112805,0,1755780694,13896.778778389991,51.19282593000389,53059.7608524 2025-08-21,12:51:36.000,233,11069922,112765,0,1755780695,13896.70467898,51.1787276699979,53059.74687816 2025-08-21,12:51:37.000,233,11069925,112805,0,1755780696,13896.70467898,51.20692419000261,53059.75386528001 2025-08-21,12:51:38.000,233,11069922,112645,0,1755780697,13896.66426112,51.21397332000197,53059.7608524 2025-08-21,12:51:39.000,233,11069917,113125,0,1755780698,13896.60363433,51.19987506000325,53059.75386528001 2025-08-21,12:51:40.000,233,11069919,112485,0,1755780699,13896.59689801999,51.19282593000389,53059.75386528001 2025-08-21,12:51:41.000,233,11069868,112605,0,1755780700,13896.509325989995,51.18577680000453,53059.732903920005 2025-08-21,12:51:42.000,233,11069937,112925,0,1755780701,13896.49585336999,51.17167853999854,53059.732903920005 2025-08-21,12:51:43.000,233,11069881,112685,0,1755780702,13896.45543550999,51.1787276699979,53059.75386528001 2025-08-21,12:51:44.000,233,11069863,112445,0,1755780703,13896.36112717,51.1787276699979,53059.71194256 2025-08-21,12:51:45.000,233,11069894,112645,0,1755780704,13896.40154503,51.15053115000046,53059.74687816 2025-08-21,12:51:46.000,233,11069970,112685,0,1755780705,13896.35439085999,51.122334630003024,53059.72591680001 2025-08-21,12:51:47.000,233,11069914,112765,0,1755780706,13896.300500379999,51.10118723999767,53059.70495544001 2025-08-21,12:51:48.000,233,11069869,112525,0,1755780707,13896.280291449999,51.05184333000216,53059.71194256 2025-08-21,12:51:49.000,233,11069864,112765,0,1755780708,13896.27355513999,51.065941590000875,53059.67001984 2025-08-21,12:51:50.000,233,11069940,112805,0,1755780709,13896.239873589999,51.03774507000344,53059.67001984 2025-08-21,12:51:51.000,233,11069929,112605,0,1755780710,13896.280291449999,51.0447942000028,53059.65604560001 2025-08-21,12:51:52.000,233,11069885,112565,0,1755780711,13896.246609899994,51.058892460001516,53059.65604560001 2025-08-21,12:51:53.000,233,11069936,112685,0,1755780712,13896.27355513999,51.016597679998085,53059.663032720004 2025-08-21,12:51:54.000,233,11069836,112965,0,1755780713,13896.27355513999,51.03774507000344,53059.64207136 2025-08-21,12:51:55.000,233,11069928,112605,0,1755780714,13896.327445619994,51.03069594000408,53059.663032720004 2025-08-21,12:51:56.000,233,11069855,112845,0,1755780715,13896.37459978999,51.016597679998085,53059.65604560001 2025-08-21,12:51:57.000,233,11069936,112605,0,1755780716,13896.42175396,51.03069594000408,53059.64905848 2025-08-21,12:51:58.000,233,11069876,112965,0,1755780717,13896.45543550999,51.10118723999767,53059.683994080006 2025-08-21,12:51:59.000,233,11069921,112645,0,1755780718,13896.489117059995,51.080039849999594,53059.69796832 2025-08-21,12:52:00.000,233,11069894,112765,0,1755780719,13896.569952779995,51.115285500003665,53059.67700696001 2025-08-21,12:52:01.000,233,11069844,112685,0,1755780720,13896.57668908999,51.15053115000046,53059.663032720004 2025-08-21,12:52:02.000,233,11069915,112765,0,1755780721,13896.64405219,51.17167853999854,53059.71892968 2025-08-21,12:52:03.000,233,11069923,112725,0,1755780722,13896.67773373999,51.20692419000261,53059.71194256 2025-08-21,12:52:04.000,233,11069909,112805,0,1755780723,13896.758569459991,51.27741549000348,53059.6909812 2025-08-21,12:52:05.000,233,11069891,112885,0,1755780724,13896.819196249991,51.242169839999406,53059.683994080006 2025-08-21,12:52:06.000,233,11069838,112605,0,1755780725,13896.798987319991,51.291513750002196,53059.67700696001 2025-08-21,12:52:07.000,233,11069897,112965,0,1755780726,13896.866350420001,51.32675939999899,53059.69796832 2025-08-21,12:52:08.000,233,11069864,113125,0,1755780727,13896.893295659997,51.37610331000178,53059.73989104 2025-08-21,12:52:09.000,233,11069870,112685,0,1755780728,13896.873086729996,51.3902015700005,53059.76783952 2025-08-21,12:52:10.000,233,11069937,112965,0,1755780729,13896.906768280001,51.3902015700005,53059.781813760004 2025-08-21,12:52:11.000,233,11069922,112685,0,1755780730,13896.900031969992,51.43954548000329,53059.73989104 2025-08-21,12:52:12.000,233,11069943,112805,0,1755780731,13896.886559350001,51.45364374000201,53059.76783952 2025-08-21,12:52:13.000,233,11069910,112765,0,1755780732,13896.886559350001,51.44659461000265,53059.75386528001 2025-08-21,12:52:14.000,233,11069917,112885,0,1755780733,13896.859614109992,51.43249635000393,53059.802775120006 2025-08-21,12:52:15.000,233,11069944,112805,0,1755780734,13896.940449829992,51.43249635000393,53059.79578800001 2025-08-21,12:52:16.000,233,11069885,112685,0,1755780735,13896.873086729996,51.418398089997936,53059.781813760004 2025-08-21,12:52:17.000,233,11069902,112645,0,1755780736,13896.812459939996,51.44659461000265,53059.82373648001 2025-08-21,12:52:18.000,233,11069936,112805,0,1755780737,13896.812459939996,51.39725069999986,53059.830723600004 2025-08-21,12:52:19.000,233,11069956,112605,0,1755780738,13896.772042079996,51.39725069999986,53059.8656592 2025-08-21,12:52:20.000,233,11069943,112965,0,1755780739,13896.798987319991,51.41134895999858,53059.79578800001 2025-08-21,12:52:21.000,233,11069951,112605,0,1755780740,13896.785514700001,51.34085765999771,53059.830723600004 2025-08-21,12:52:22.000,233,11069919,112485,0,1755780741,13896.72488791,51.32675939999899,53059.80976224 2025-08-21,12:52:23.000,233,11069944,112445,0,1755780742,13896.72488791,51.31266114000027,53059.87264632001 2025-08-21,12:52:24.000,233,11069842,112725,0,1755780743,13896.67773373999,51.256268099998124,53059.82373648001 2025-08-21,12:52:25.000,233,11069895,112805,0,1755780744,13896.718151599991,51.26331723000476,53059.85867208 2025-08-21,12:52:26.000,233,11069957,112805,0,1755780745,13896.670997429996,51.28446462000284,53059.84469784001 2025-08-21,12:52:27.000,233,11069960,112765,0,1755780746,13896.65752480999,51.249218969998765,53059.84469784001 2025-08-21,12:52:28.000,233,11069906,112645,0,1755780747,13896.72488791,51.22102245000133,53059.84469784001 2025-08-21,12:52:29.000,233,11069951,112605,0,1755780748,13896.66426112,51.23512071000005,53059.84469784001 2025-08-21,12:52:30.000,233,11069950,112445,0,1755780749,13896.65752480999,51.23512071000005,53059.80976224 2025-08-21,12:52:31.000,233,11069821,112805,0,1755780750,13896.650788499996,51.23512071000005,53059.80976224 2025-08-21,12:52:32.000,233,11069879,112605,0,1755780751,13896.61710694999,51.242169839999406,53059.77482664001 2025-08-21,12:52:33.000,233,11069897,112965,0,1755780752,13896.64405219,51.27036636000412,53059.85867208 2025-08-21,12:52:34.000,233,11069809,112605,0,1755780753,13896.63731587999,51.305612010000914,53059.802775120006 2025-08-21,12:52:35.000,233,11069959,112965,0,1755780754,13896.67773373999,51.291513750002196,53059.7608524 2025-08-21,12:52:36.000,233,11069906,112725,0,1755780755,13896.65752480999,51.298562880001555,53059.75386528001 2025-08-21,12:52:37.000,233,11069888,112885,0,1755780756,13896.65752480999,51.36200505000306,53059.802775120006 2025-08-21,12:52:38.000,233,11069850,112685,0,1755780757,13896.66426112,51.36905418000242,53059.781813760004 2025-08-21,12:52:39.000,233,11069947,112725,0,1755780758,13896.670997429996,51.36905418000242,53059.79578800001 2025-08-21,12:52:40.000,233,11069924,112885,0,1755780759,13896.66426112,51.42544722000457,53059.83771072 2025-08-21,12:52:41.000,233,11069924,113125,0,1755780760,13896.650788499996,51.43249635000393,53059.79578800001 2025-08-21,12:52:42.000,233,11069905,112725,0,1755780761,13896.650788499996,51.44659461000265,53059.79578800001 2025-08-21,12:52:43.000,233,11069930,112685,0,1755780762,13896.68447005,51.49593851999816,53059.74687816 2025-08-21,12:52:44.000,233,11069871,112965,0,1755780763,13896.68447005,51.474791130000085,53059.77482664001 2025-08-21,12:52:45.000,233,11069870,112845,0,1755780764,13896.66426112,51.5029876500048,53059.80976224 2025-08-21,12:52:46.000,233,11069956,112805,0,1755780765,13896.68447005,51.49593851999816,53059.77482664001 2025-08-21,12:52:47.000,233,11069911,113005,0,1755780766,13896.65752480999,51.481840259999444,53059.73989104 2025-08-21,12:52:48.000,233,11069954,112725,0,1755780767,13896.62384326,51.481840259999444,53059.7608524 2025-08-21,12:52:49.000,233,11069878,112845,0,1755780768,13896.62384326,51.467742000000726,53059.72591680001 2025-08-21,12:52:50.000,233,11069904,112885,0,1755780769,13896.590161709995,51.44659461000265,53059.69796832 2025-08-21,12:52:51.000,233,11069898,112765,0,1755780770,13896.590161709995,51.42544722000457,53059.73989104 2025-08-21,12:52:52.000,233,11069940,112805,0,1755780771,13896.569952779995,51.42544722000457,53059.71194256 2025-08-21,12:52:53.000,233,11069983,112645,0,1755780772,13896.54300754,51.43954548000329,53059.72591680001 2025-08-21,12:52:54.000,233,11069892,112885,0,1755780773,13896.53627122999,51.42544722000457,53059.67700696001 2025-08-21,12:52:55.000,233,11069977,112565,0,1755780774,13896.56321647,51.36200505000306,53059.71194256 2025-08-21,12:52:56.000,233,11069966,112605,0,1755780775,13896.53627122999,51.37610331000178,53059.69796832 2025-08-21,12:52:57.000,233,11069956,112765,0,1755780776,13896.55648015999,51.3902015700005,53059.62111 2025-08-21,12:52:58.000,233,11069954,112805,0,1755780777,13896.51606229999,51.37610331000178,53059.62111 2025-08-21,12:52:59.000,233,11069850,112925,0,1755780778,13896.55648015999,51.36200505000306,53059.663032720004 2025-08-21,12:53:00.000,233,11069914,112765,0,1755780779,13896.55648015999,51.418398089997936,53059.70495544001 2025-08-21,12:53:01.000,233,11069892,112685,0,1755780780,13896.56321647,51.43954548000329,53059.663032720004 2025-08-21,12:53:02.000,233,11069898,112525,0,1755780781,13896.53627122999,51.418398089997936,53059.64207136 2025-08-21,12:53:03.000,233,11069876,112605,0,1755780782,13896.590161709995,51.43954548000329,53059.67001984 2025-08-21,12:53:04.000,233,11069919,112725,0,1755780783,13896.55648015999,51.5029876500048,53059.70495544001 2025-08-21,12:53:05.000,233,11069958,112725,0,1755780784,13896.610370639995,51.524135040002875,53059.683994080006 2025-08-21,12:53:06.000,233,11069849,112805,0,1755780785,13896.630579569995,51.53823330000159,53059.67700696001 2025-08-21,12:53:07.000,233,11069909,112445,0,1755780786,13896.650788499996,51.59462634000374,53059.6909812 2025-08-21,12:53:08.000,233,11069932,112885,0,1755780787,13896.630579569995,51.62987199000054,53059.67001984 2025-08-21,12:53:09.000,233,11069886,112525,0,1755780788,13896.630579569995,51.658068509997975,53059.65604560001 2025-08-21,12:53:10.000,233,11069887,112645,0,1755780789,13896.670997429996,51.700363290001405,53059.67700696001 2025-08-21,12:53:11.000,233,11069913,112765,0,1755780790,13896.64405219,51.77085459000227,53059.683994080006 2025-08-21,12:53:12.000,233,11069912,112685,0,1755780791,13896.63731587999,51.82724763000442,53059.635084240006 2025-08-21,12:53:13.000,233,11069925,112645,0,1755780792,13896.66426112,51.80610023999907,53059.64905848 2025-08-21,12:53:14.000,233,11069956,112565,0,1755780793,13896.650788499996,51.81314936999843,53059.75386528001 2025-08-21,12:53:15.000,233,11069951,112765,0,1755780794,13896.61710694999,51.86954241000058,53059.62111 2025-08-21,12:53:16.000,233,11069887,112645,0,1755780795,13896.65752480999,51.84134589000314,53059.70495544001 2025-08-21,12:53:17.000,233,11069969,112405,0,1755780796,13896.650788499996,51.89773892999801,53059.663032720004 2025-08-21,12:53:18.000,233,11069891,112805,0,1755780797,13896.61710694999,51.91183719000401,53059.67700696001 2025-08-21,12:53:19.000,233,11069869,113005,0,1755780798,13896.61710694999,51.91183719000401,53059.72591680001 2025-08-21,12:53:20.000,233,11069929,112685,0,1755780799,13896.60363433,51.890689799998654,53059.663032720004 2025-08-21,12:53:21.000,233,11069940,112645,0,1755780800,13896.5834254,51.89773892999801,53059.67700696001 2025-08-21,12:53:22.000,233,11069869,112805,0,1755780801,13896.60363433,51.91183719000401,53059.64905848 2025-08-21,12:53:23.000,233,11069946,112605,0,1755780802,13896.56321647,51.90478806000465,53059.635084240006 2025-08-21,12:53:24.000,233,11069897,112605,0,1755780803,13896.52279861,51.932984580002085,53059.67001984 2025-08-21,12:53:25.000,233,11069904,112645,0,1755780804,13896.529534919995,51.89773892999801,53059.635084240006 2025-08-21,12:53:26.000,233,11069908,112845,0,1755780805,13896.47564443999,51.91183719000401,53059.62809712001 2025-08-21,12:53:27.000,233,11069957,112325,0,1755780806,13896.50258968,51.925935450002726,53059.59316152 2025-08-21,12:53:28.000,233,11069918,112765,0,1755780807,13896.489117059995,51.932984580002085,53059.53726456001 2025-08-21,12:53:29.000,233,11069924,112805,0,1755780808,13896.49585336999,51.91183719000401,53059.58617440001 2025-08-21,12:53:30.000,233,11069896,112645,0,1755780809,13896.529534919995,51.95413197000016,53059.57220016 2025-08-21,12:53:31.000,233,11069909,112685,0,1755780810,13896.468908129995,51.940033710001444,53059.58617440001 2025-08-21,12:53:32.000,233,11069928,112805,0,1755780811,13896.49585336999,51.925935450002726,53059.60014864 2025-08-21,12:53:33.000,233,11069964,112525,0,1755780812,13896.549743849995,51.91888632000337,53059.565213040005 2025-08-21,12:53:34.000,233,11069872,112765,0,1755780813,13896.47564443999,52.01052501000231,53059.59316152 2025-08-21,12:53:35.000,233,11069935,112765,0,1755780814,13896.549743849995,52.01052501000231,53059.58617440001 2025-08-21,12:53:36.000,233,11069867,112485,0,1755780815,13896.569952779995,52.00347588000295,53059.57918728 2025-08-21,12:53:37.000,233,11069898,112645,0,1755780816,13896.54300754,51.99642675000359,53059.60014864 2025-08-21,12:53:38.000,233,11069877,112485,0,1755780817,13896.549743849995,52.03167240000039,53059.59316152 2025-08-21,12:53:39.000,233,11069908,113005,0,1755780818,13896.590161709995,52.059868919997825,53059.57220016 2025-08-21,12:53:40.000,233,11069877,112565,0,1755780819,13896.610370639995,52.109212830000615,53059.55822592001 2025-08-21,12:53:41.000,233,11069917,112925,0,1755780820,13896.64405219,52.165605870002764,53059.57220016 2025-08-21,12:53:42.000,233,11069895,112645,0,1755780821,13896.630579569995,52.17970413000148,53059.62809712001 2025-08-21,12:53:43.000,233,11069907,112805,0,1755780822,13896.66426112,52.20085151999956,53059.58617440001 2025-08-21,12:53:44.000,233,11069897,112525,0,1755780823,13896.63731587999,52.20790064999892,53059.60014864 2025-08-21,12:53:45.000,233,11069945,112645,0,1755780824,13896.63731587999,52.20790064999892,53059.59316152 2025-08-21,12:53:46.000,233,11069976,112805,0,1755780825,13896.63731587999,52.22904804000427,53059.54425168 2025-08-21,12:53:47.000,233,11069910,112965,0,1755780826,13896.61710694999,52.22199891000491,53059.52329032 2025-08-21,12:53:48.000,233,11069959,112765,0,1755780827,13896.590161709995,52.25724456000171,53059.5512388 2025-08-21,12:53:49.000,233,11069870,112965,0,1755780828,13896.60363433,52.27839194999979,53059.52329032 2025-08-21,12:53:50.000,233,11069879,112805,0,1755780829,13896.64405219,52.26429369000107,53059.565213040005 2025-08-21,12:53:51.000,233,11069851,112445,0,1755780830,13896.62384326,52.299539339997864,53059.54425168 2025-08-21,12:53:52.000,233,11069946,112885,0,1755780831,13896.60363433,52.299539339997864,53059.5512388 2025-08-21,12:53:53.000,233,11069979,112845,0,1755780832,13896.630579569995,52.285441079999146,53059.55822592001 2025-08-21,12:53:54.000,233,11069854,112805,0,1755780833,13896.61710694999,52.299539339997864,53059.53726456001 2025-08-21,12:53:55.000,233,11069932,112645,0,1755780834,13896.65752480999,52.285441079999146,53059.565213040005 2025-08-21,12:53:56.000,233,11069919,112805,0,1755780835,13896.60363433,52.23609717000363,53059.52329032 2025-08-21,12:53:57.000,233,11069931,112565,0,1755780836,13896.51606229999,52.23609717000363,53059.53027744 2025-08-21,12:53:58.000,233,11069973,112565,0,1755780837,13896.549743849995,52.23609717000363,53059.467393360006 2025-08-21,12:53:59.000,233,11069899,112885,0,1755780838,13896.5834254,52.25019543000235,53059.50232896 2025-08-21,12:54:00.000,233,11069975,112645,0,1755780839,13896.590161709995,52.21494977999828,53059.495341840004 2025-08-21,12:54:01.000,233,11069966,112805,0,1755780840,13896.51606229999,52.22904804000427,53059.47438048 2025-08-21,12:54:02.000,233,11069873,112765,0,1755780841,13896.49585336999,52.22199891000491,53059.4813676 2025-08-21,12:54:03.000,233,11069867,112725,0,1755780842,13896.53627122999,52.18675326000084,53059.446432000004 2025-08-21,12:54:04.000,233,11069909,112645,0,1755780843,13896.529534919995,52.22199891000491,53059.43944488001 2025-08-21,12:54:05.000,233,11069954,112885,0,1755780844,13896.549743849995,52.20790064999892,53059.47438048 2025-08-21,12:54:06.000,233,11069931,112605,0,1755780845,13896.54300754,52.1938023900002,53059.42547064 2025-08-21,12:54:07.000,233,11069938,112605,0,1755780846,13896.53627122999,52.17265500000212,53059.446432000004 2025-08-21,12:54:08.000,233,11069879,112645,0,1755780847,13896.54300754,52.21494977999828,53059.46040624001 2025-08-21,12:54:09.000,233,11069926,112885,0,1755780848,13896.51606229999,52.1938023900002,53059.4813676 2025-08-21,12:54:10.000,233,11069887,112725,0,1755780849,13896.590161709995,52.17970413000148,53059.43944488001 2025-08-21,12:54:11.000,233,11069918,112605,0,1755780850,13896.590161709995,52.23609717000363,53059.43944488001 2025-08-21,12:54:12.000,233,11069922,112485,0,1755780851,13896.55648015999,52.22199891000491,53059.41848352001 2025-08-21,12:54:13.000,233,11069939,112445,0,1755780852,13896.59689801999,52.22199891000491,53059.46040624001 2025-08-21,12:54:14.000,233,11069916,112805,0,1755780853,13896.65752480999,52.25724456000171,53059.42547064 2025-08-21,12:54:15.000,233,11069914,112805,0,1755780854,13896.650788499996,52.27134282000043,53059.41848352001 2025-08-21,12:54:16.000,233,11069887,112725,0,1755780855,13896.731624219996,52.31363760000386,53059.4114964 2025-08-21,12:54:17.000,233,11069886,112765,0,1755780856,13896.69794266999,52.285441079999146,53059.41848352001 2025-08-21,12:54:18.000,233,11069916,112805,0,1755780857,13896.751833149996,52.299539339997864,53059.39053504001 2025-08-21,12:54:19.000,233,11069938,112805,0,1755780858,13896.778778389991,52.32068673000322,53059.42547064 2025-08-21,12:54:20.000,233,11069912,112845,0,1755780859,13896.798987319991,52.391178030004085,53059.43245776 2025-08-21,12:54:21.000,233,11069900,112805,0,1755780860,13896.819196249991,52.37707976999809,53059.45341912 2025-08-21,12:54:22.000,233,11069862,112805,0,1755780861,13896.846141490001,52.384128900004725,53059.42547064 2025-08-21,12:54:23.000,233,11069907,112645,0,1755780862,13896.859614109992,52.41232542000216,53059.42547064 2025-08-21,12:54:24.000,233,11069912,112885,0,1755780863,13896.866350420001,52.43347281000024,53059.446432000004 2025-08-21,12:54:25.000,233,11069942,112685,0,1755780864,13896.873086729996,52.4405219399996,53059.47438048 2025-08-21,12:54:26.000,233,11069888,112925,0,1755780865,13896.846141490001,52.48986585000239,53059.47438048 2025-08-21,12:54:27.000,233,11069907,112525,0,1755780866,13896.852877799996,52.47576759000367,53059.495341840004 2025-08-21,12:54:28.000,233,11069907,112965,0,1755780867,13896.846141490001,52.461669329997676,53059.467393360006 2025-08-21,12:54:29.000,233,11069996,112605,0,1755780868,13896.832668869996,52.4052762900028,53059.46040624001 2025-08-21,12:54:30.000,233,11069949,112845,0,1755780869,13896.832668869996,52.4405219399996,53059.4114964 2025-08-21,12:54:31.000,233,11069973,112725,0,1755780870,13896.76530577,52.44757106999896,53059.45341912 2025-08-21,12:54:32.000,233,11069943,112645,0,1755780871,13896.751833149996,52.4052762900028,53059.47438048 2025-08-21,12:54:33.000,233,11069958,112725,0,1755780872,13896.778778389991,52.41937455000152,53059.495341840004 2025-08-21,12:54:34.000,233,11069886,112845,0,1755780873,13896.738360529991,52.41232542000216,53059.48835472001 2025-08-21,12:54:35.000,233,11069904,112805,0,1755780874,13896.718151599991,52.35593238000001,53059.467393360006 2025-08-21,12:54:36.000,233,11069880,112845,0,1755780875,13896.758569459991,52.35593238000001,53059.516303200005 2025-08-21,12:54:37.000,233,11069943,112645,0,1755780876,13896.69794266999,52.348883250000654,53059.467393360006 2025-08-21,12:54:38.000,233,11069913,112645,0,1755780877,13896.67773373999,52.299539339997864,53059.4813676 2025-08-21,12:54:39.000,233,11069971,112805,0,1755780878,13896.67773373999,52.32068673000322,53059.4813676 2025-08-21,12:54:40.000,233,11069873,112805,0,1755780879,13896.64405219,52.334784990001936,53059.48835472001 2025-08-21,12:54:41.000,233,11069992,112805,0,1755780880,13896.65752480999,52.31363760000386,53059.446432000004 2025-08-21,12:54:42.000,233,11069912,112525,0,1755780881,13896.63731587999,52.36298150999937,53059.467393360006 2025-08-21,12:54:43.000,233,11069949,112845,0,1755780882,13896.610370639995,52.391178030004085,53059.50931608001 2025-08-21,12:54:44.000,233,11069939,112845,0,1755780883,13896.61710694999,52.36298150999937,53059.43245776 2025-08-21,12:54:45.000,233,11069998,112605,0,1755780884,13896.62384326,52.35593238000001,53059.45341912 2025-08-21,12:54:46.000,233,11069881,112725,0,1755780885,13896.68447005,52.36298150999937,53059.46040624001 2025-08-21,12:54:47.000,233,11069924,112685,0,1755780886,13896.64405219,52.37003063999873,53059.50931608001 2025-08-21,12:54:48.000,233,11069886,112525,0,1755780887,13896.670997429996,52.398227160003444,53059.446432000004 2025-08-21,12:54:49.000,233,11069900,112645,0,1755780888,13896.650788499996,52.391178030004085,53059.467393360006 2025-08-21,12:54:50.000,233,11069869,112445,0,1755780889,13896.66426112,52.43347281000024,53059.50931608001 2025-08-21,12:54:51.000,233,11069866,112605,0,1755780890,13896.67773373999,52.43347281000024,53059.48835472001 2025-08-21,12:54:52.000,233,11069921,112845,0,1755780891,13896.738360529991,52.511013240000466,53059.48835472001 2025-08-21,12:54:53.000,233,11069976,112765,0,1755780892,13896.74509684,52.49691498000175,53059.47438048 2025-08-21,12:54:54.000,233,11069917,112525,0,1755780893,13896.778778389991,52.525111499999184,53059.4813676 2025-08-21,12:54:55.000,233,11069948,113045,0,1755780894,13896.785514700001,52.53216062999854,53059.5512388 2025-08-21,12:54:56.000,233,11069846,112805,0,1755780895,13896.819196249991,52.5392097599979,53059.495341840004 2025-08-21,12:54:57.000,233,11069921,112525,0,1755780896,13896.839405179991,52.5392097599979,53059.50232896 2025-08-21,12:54:58.000,233,11069894,112605,0,1755780897,13896.825932560001,52.574455410001974,53059.53726456001 2025-08-21,12:54:59.000,233,11069884,112805,0,1755780898,13896.900031969992,52.58150454000133,53059.50931608001 2025-08-21,12:55:00.000,233,11069918,112685,0,1755780899,13896.846141490001,52.58855367000069,53059.52329032 2025-08-21,12:55:01.000,233,11069967,112725,0,1755780900,13896.886559350001,52.560357150003256,53059.57220016 2025-08-21,12:55:02.000,233,11069926,112805,0,1755780901,13896.906768280001,52.61675018999813,53059.55822592001 2025-08-21,12:55:03.000,233,11069941,112685,0,1755780902,13896.906768280001,52.623799320004764,53059.565213040005 2025-08-21,12:55:04.000,233,11069911,112805,0,1755780903,13896.879823039992,52.60970105999877,53059.57220016 2025-08-21,12:55:05.000,233,11069879,112445,0,1755780904,13896.886559350001,52.574455410001974,53059.60713576001 2025-08-21,12:55:06.000,233,11069891,112845,0,1755780905,13896.920240899992,52.574455410001974,53059.57220016 2025-08-21,12:55:07.000,233,11069908,113085,0,1755780906,13896.947186140002,52.5392097599979,53059.57918728 2025-08-21,12:55:08.000,233,11069921,112685,0,1755780907,13896.893295659997,52.50396411000111,53059.57220016 2025-08-21,12:55:09.000,233,11069897,112445,0,1755780908,13896.906768280001,52.48281672000303,53059.5512388 2025-08-21,12:55:10.000,233,11069959,112645,0,1755780909,13896.873086729996,52.47576759000367,53059.55822592001 2025-08-21,12:55:11.000,233,11069888,112805,0,1755780910,13896.900031969992,52.48281672000303,53059.57918728 2025-08-21,12:55:12.000,233,11069925,112885,0,1755780911,13896.873086729996,52.47576759000367,53059.60014864 2025-08-21,12:55:13.000,233,11069917,112605,0,1755780912,13896.839405179991,52.45462019999832,53059.565213040005 2025-08-21,12:55:14.000,233,11069977,112685,0,1755780913,13896.859614109992,52.45462019999832,53059.614122880004 2025-08-21,12:55:15.000,233,11069906,112765,0,1755780914,13896.859614109992,52.461669329997676,53059.62809712001 2025-08-21,12:55:16.000,233,11069930,112805,0,1755780915,13896.852877799996,52.44757106999896,53059.62809712001 2025-08-21,12:55:17.000,233,11069995,112725,0,1755780916,13896.819196249991,52.41937455000152,53059.64905848 2025-08-21,12:55:18.000,233,11069918,112845,0,1755780917,13896.852877799996,52.44757106999896,53059.663032720004 2025-08-21,12:55:19.000,233,11069930,113125,0,1755780918,13896.846141490001,52.41232542000216,53059.60713576001 2025-08-21,12:55:20.000,233,11069897,112645,0,1755780919,13896.812459939996,52.384128900004725,53059.614122880004 2025-08-21,12:55:21.000,233,11069901,112765,0,1755780920,13896.825932560001,52.41937455000152,53059.635084240006 2025-08-21,12:55:22.000,233,11069891,112845,0,1755780921,13896.812459939996,52.41232542000216,53059.62809712001 2025-08-21,12:55:23.000,233,11069940,112565,0,1755780922,13896.866350420001,52.41232542000216,53059.57918728 2025-08-21,12:55:24.000,233,11069959,112805,0,1755780923,13896.832668869996,52.43347281000024,53059.57220016 2025-08-21,12:55:25.000,233,11069949,112645,0,1755780924,13896.846141490001,52.41937455000152,53059.62111 2025-08-21,12:55:26.000,233,11069953,112725,0,1755780925,13896.852877799996,52.398227160003444,53059.60713576001 2025-08-21,12:55:27.000,233,11069875,112845,0,1755780926,13896.852877799996,52.41232542000216,53059.60713576001 2025-08-21,12:55:28.000,233,11069956,112685,0,1755780927,13896.846141490001,52.398227160003444,53059.59316152 2025-08-21,12:55:29.000,233,11069937,112725,0,1755780928,13896.859614109992,52.398227160003444,53059.5512388 2025-08-21,12:55:30.000,233,11069938,112765,0,1755780929,13896.846141490001,52.37003063999873,53059.57220016 2025-08-21,12:55:31.000,233,11069886,112565,0,1755780930,13896.879823039992,52.391178030004085,53059.614122880004 2025-08-21,12:55:32.000,233,11069901,112565,0,1755780931,13896.866350420001,52.41232542000216,53059.58617440001 2025-08-21,12:55:33.000,233,11069932,112965,0,1755780932,13896.893295659997,52.43347281000024,53059.57918728 2025-08-21,12:55:34.000,233,11069891,112765,0,1755780933,13896.933713519997,52.42642368000088,53059.565213040005 2025-08-21,12:55:35.000,233,11069958,112805,0,1755780934,13896.920240899992,52.47576759000367,53059.57918728 2025-08-21,12:55:36.000,233,11069908,112685,0,1755780935,13896.953922449997,52.518062369999825,53059.58617440001 2025-08-21,12:55:37.000,233,11069925,112725,0,1755780936,13897.021285549992,52.511013240000466,53059.57220016 2025-08-21,12:55:38.000,233,11069871,112725,0,1755780937,13897.007812930002,52.525111499999184,53059.60014864 2025-08-21,12:55:39.000,233,11069978,112805,0,1755780938,13897.048230790002,52.5533080200039,53059.62111 2025-08-21,12:55:40.000,233,11069887,112405,0,1755780939,13897.034758169997,52.567406280002615,53059.62809712001 2025-08-21,12:55:41.000,233,11069926,112885,0,1755780940,13897.041494479992,52.59560280000005,53059.614122880004 2025-08-21,12:55:42.000,233,11069869,112765,0,1755780941,13897.095384959997,52.63084845000412,53059.64207136 2025-08-21,12:55:43.000,233,11069966,112765,0,1755780942,13897.095384959997,52.61675018999813,53059.64905848 2025-08-21,12:55:44.000,233,11069892,112805,0,1755780943,13897.122330199993,52.63789758000348,53059.67700696001 2025-08-21,12:55:45.000,233,11069957,112605,0,1755780944,13897.108857580002,52.623799320004764,53059.683994080006 2025-08-21,12:55:46.000,233,11069967,112725,0,1755780945,13897.088648650002,52.59560280000005,53059.67001984 2025-08-21,12:55:47.000,233,11069937,112525,0,1755780946,13897.122330199993,52.574455410001974,53059.6909812 2025-08-21,12:55:48.000,233,11069957,112805,0,1755780947,13897.102121269992,52.60970105999877,53059.69796832 2025-08-21,12:55:49.000,233,11069982,112445,0,1755780948,13897.095384959997,52.58150454000133,53059.683994080006 2025-08-21,12:55:50.000,233,11069977,112685,0,1755780949,13897.135802819997,52.560357150003256,53059.6909812 2025-08-21,12:55:51.000,233,11069962,112445,0,1755780950,13897.129066510002,52.574455410001974,53059.663032720004 2025-08-21,12:55:52.000,233,11069925,112485,0,1755780951,13897.115593889997,52.54625889000454,53059.69796832 2025-08-21,12:55:53.000,233,11069950,112725,0,1755780952,13897.129066510002,52.53216062999854,53059.69796832 2025-08-21,12:55:54.000,233,11069973,112605,0,1755780953,13897.102121269992,52.511013240000466,53059.70495544001 2025-08-21,12:55:55.000,233,11069950,112845,0,1755780954,13897.156011749998,52.461669329997676,53059.70495544001 2025-08-21,12:55:56.000,233,11069875,112605,0,1755780955,13897.162748059993,52.46871846000431,53059.64207136 2025-08-21,12:55:57.000,233,11069989,112765,0,1755780956,13897.142539129993,52.46871846000431,53059.683994080006 2025-08-21,12:55:58.000,233,11069904,112685,0,1755780957,13897.182956989993,52.43347281000024,53059.69796832 2025-08-21,12:55:59.000,233,11069970,112445,0,1755780958,13897.156011749998,52.391178030004085,53059.6909812 2025-08-21,12:56:00.000,233,11069940,112605,0,1755780959,13897.162748059993,52.4052762900028,53059.69796832 2025-08-21,12:56:01.000,233,11069947,112805,0,1755780960,13897.196429609998,52.391178030004085,53059.70495544001 2025-08-21,12:56:02.000,233,11069982,112685,0,1755780961,13897.189693300003,52.4405219399996,53059.71194256 2025-08-21,12:56:03.000,233,11069966,112645,0,1755780962,13897.243583779993,52.37707976999809,53059.6909812 2025-08-21,12:56:04.000,233,11069940,112845,0,1755780963,13897.250320089988,52.391178030004085,53059.71892968 2025-08-21,12:56:05.000,233,11069896,112805,0,1755780964,13897.284001639993,52.37707976999809,53059.70495544001 2025-08-21,12:56:06.000,233,11069915,112565,0,1755780965,13897.331155809989,52.384128900004725,53059.69796832 2025-08-21,12:56:07.000,233,11069934,112765,0,1755780966,13897.337892119998,52.398227160003444,53059.683994080006 2025-08-21,12:56:08.000,233,11069900,112725,0,1755780967,13897.405255219994,52.4052762900028,53059.73989104 2025-08-21,12:56:09.000,233,11069967,112685,0,1755780968,13897.432200459989,52.44757106999896,53059.73989104 2025-08-21,12:56:10.000,233,11069955,112925,0,1755780969,13897.432200459989,52.4405219399996,53059.732903920005 2025-08-21,12:56:11.000,233,11069889,112725,0,1755780970,13897.459145699999,52.45462019999832,53059.72591680001 2025-08-21,12:56:12.000,233,11069965,112765,0,1755780971,13897.479354629999,52.47576759000367,53059.76783952 2025-08-21,12:56:13.000,233,11069897,112805,0,1755780972,13897.479354629999,52.50396411000111,53059.79578800001 2025-08-21,12:56:14.000,233,11069897,112725,0,1755780973,13897.506299869994,52.48986585000239,53059.7608524 2025-08-21,12:56:15.000,233,11069914,113005,0,1755780974,13897.506299869994,52.525111499999184,53059.77482664001 2025-08-21,12:56:16.000,233,11069877,112845,0,1755780975,13897.506299869994,52.511013240000466,53059.802775120006 2025-08-21,12:56:17.000,233,11069971,112805,0,1755780976,13897.526508799994,52.48986585000239,53059.781813760004 2025-08-21,12:56:18.000,233,11069877,112965,0,1755780977,13897.499563559999,52.511013240000466,53059.75386528001 2025-08-21,12:56:19.000,233,11069900,112685,0,1755780978,13897.479354629999,52.525111499999184,53059.78880088 2025-08-21,12:56:20.000,233,11069944,112525,0,1755780979,13897.459145699999,52.48986585000239,53059.85867208 2025-08-21,12:56:21.000,233,11069944,112805,0,1755780980,13897.465882009994,52.48986585000239,53059.78880088 2025-08-21,12:56:22.000,233,11069964,112765,0,1755780981,13897.459145699999,52.511013240000466,53059.80976224 2025-08-21,12:56:23.000,233,11069930,112445,0,1755780982,13897.425464149994,52.46871846000431,53059.76783952 2025-08-21,12:56:24.000,233,11069966,112765,0,1755780983,13897.391782599989,52.50396411000111,53059.79578800001 2025-08-21,12:56:25.000,233,11069977,112525,0,1755780984,13897.398518909999,52.518062369999825,53059.83771072 2025-08-21,12:56:26.000,233,11069897,112725,0,1755780985,13897.364837359994,52.45462019999832,53059.82373648001 2025-08-21,12:56:27.000,233,11069902,112725,0,1755780986,13897.371573669989,52.44757106999896,53059.78880088 2025-08-21,12:56:28.000,233,11069906,112885,0,1755780987,13897.310946879988,52.42642368000088,53059.80976224 2025-08-21,12:56:29.000,233,11069960,112685,0,1755780988,13897.290737949988,52.41232542000216,53059.75386528001 2025-08-21,12:56:30.000,233,11069956,112805,0,1755780989,13897.317683189998,52.37003063999873,53059.79578800001 2025-08-21,12:56:31.000,233,11069900,112685,0,1755780990,13897.297474259998,52.36298150999937,53059.79578800001 2025-08-21,12:56:32.000,233,11069951,112765,0,1755780991,13897.297474259998,52.341834120001295,53059.802775120006 2025-08-21,12:56:33.000,233,11069951,112685,0,1755780992,13897.297474259998,52.35593238000001,53059.802775120006 2025-08-21,12:56:34.000,233,11069943,112765,0,1755780993,13897.277265329998,52.348883250000654,53059.802775120006 2025-08-21,12:56:35.000,233,11069900,112845,0,1755780994,13897.304210569993,52.334784990001936,53059.81674936 2025-08-21,12:56:36.000,233,11069879,112485,0,1755780995,13897.230111159988,52.327735860002576,53059.77482664001 2025-08-21,12:56:37.000,233,11069932,112965,0,1755780996,13897.257056399998,52.327735860002576,53059.79578800001 2025-08-21,12:56:38.000,233,11069947,112725,0,1755780997,13897.263792709993,52.341834120001295,53059.79578800001 2025-08-21,12:56:39.000,233,11069939,112885,0,1755780998,13897.257056399998,52.348883250000654,53059.802775120006 2025-08-21,12:56:40.000,233,11069924,112805,0,1755780999,13897.270529019988,52.299539339997864,53059.851684960006 2025-08-21,12:56:41.000,233,11069915,112685,0,1755781000,13897.257056399998,52.334784990001936,53059.78880088 2025-08-21,12:56:42.000,233,11069958,112725,0,1755781001,13897.290737949988,52.341834120001295,53059.80976224 2025-08-21,12:56:43.000,233,11069977,112645,0,1755781002,13897.317683189998,52.334784990001936,53059.83771072 2025-08-21,12:56:44.000,233,11069937,112765,0,1755781003,13897.297474259998,52.32068673000322,53059.80976224 2025-08-21,12:56:45.000,233,11069897,112605,0,1755781004,13897.331155809989,52.327735860002576,53059.830723600004 2025-08-21,12:56:46.000,233,11069880,112725,0,1755781005,13897.364837359994,52.299539339997864,53059.802775120006 2025-08-21,12:56:47.000,233,11069904,112885,0,1755781006,13897.364837359994,52.26429369000107,53059.77482664001 2025-08-21,12:56:48.000,233,11069961,112965,0,1755781007,13897.385046289994,52.292490209998505,53059.802775120006 2025-08-21,12:56:49.000,233,11069913,112965,0,1755781008,13897.371573669989,52.27839194999979,53059.79578800001 2025-08-21,12:56:50.000,233,11069953,112845,0,1755781009,13897.371573669989,52.25019543000235,53059.80976224 2025-08-21,12:56:51.000,233,11069880,112805,0,1755781010,13897.425464149994,52.21494977999828,53059.781813760004 2025-08-21,12:56:52.000,233,11069932,112565,0,1755781011,13897.445673079994,52.24314630000299,53059.781813760004 2025-08-21,12:56:53.000,233,11069926,112565,0,1755781012,13897.479354629999,52.23609717000363,53059.802775120006 2025-08-21,12:56:54.000,233,11069943,112765,0,1755781013,13897.479354629999,52.25724456000171,53059.82373648001 2025-08-21,12:56:55.000,233,11069880,112605,0,1755781014,13897.49282724999,52.22904804000427,53059.830723600004 2025-08-21,12:56:56.000,233,11069899,112645,0,1755781015,13897.499563559999,52.21494977999828,53059.82373648001 2025-08-21,12:56:57.000,233,11070007,112765,0,1755781016,13897.51303617999,52.25019543000235,53059.84469784001 2025-08-21,12:56:58.000,233,11069889,112725,0,1755781017,13897.546717729994,52.20790064999892,53059.830723600004 2025-08-21,12:56:59.000,233,11069881,112725,0,1755781018,13897.627553449995,52.23609717000363,53059.830723600004 2025-08-21,12:57:00.000,233,11069963,112885,0,1755781019,13897.60060821,52.21494977999828,53059.802775120006 2025-08-21,12:57:01.000,233,11069964,112685,0,1755781020,13897.661235,52.25019543000235,53059.89360768001 2025-08-21,12:57:02.000,233,11069936,112725,0,1755781021,13897.61408082999,52.18675326000084,53059.8656592 2025-08-21,12:57:03.000,233,11069891,113005,0,1755781022,13897.63428975999,52.20085151999956,53059.94251752001 2025-08-21,12:57:04.000,233,11069941,112765,0,1755781023,13897.647762379995,52.21494977999828,53059.89360768001 2025-08-21,12:57:05.000,233,11069886,112805,0,1755781024,13897.667971309995,52.23609717000363,53059.89360768001 2025-08-21,12:57:06.000,233,11069879,112605,0,1755781025,13897.67470761999,52.20790064999892,53059.92155616001 2025-08-21,12:57:07.000,233,11069956,112845,0,1755781026,13897.667971309995,52.24314630000299,53059.89360768001 2025-08-21,12:57:08.000,233,11069928,112685,0,1755781027,13897.647762379995,52.21494977999828,53059.88662056 2025-08-21,12:57:09.000,233,11069982,112925,0,1755781028,13897.70165286,52.21494977999828,53059.94251752001 2025-08-21,12:57:10.000,233,11069966,112525,0,1755781029,13897.65449868999,52.21494977999828,53059.91456904 2025-08-21,12:57:11.000,233,11069895,112645,0,1755781030,13897.627553449995,52.22904804000427,53059.90758192 2025-08-21,12:57:12.000,233,11069874,112765,0,1755781031,13897.62081714,52.22904804000427,53059.96347888001 2025-08-21,12:57:13.000,233,11069917,112725,0,1755781032,13897.587135589994,52.21494977999828,53059.94251752001 2025-08-21,12:57:14.000,233,11069923,112805,0,1755781033,13897.607344519995,52.21494977999828,53059.949504640004 2025-08-21,12:57:15.000,233,11069966,112685,0,1755781034,13897.607344519995,52.17265500000212,53059.94251752001 2025-08-21,12:57:16.000,233,11069928,112645,0,1755781035,13897.58039928,52.20085151999956,53059.92854328 2025-08-21,12:57:17.000,233,11069956,112845,0,1755781036,13897.53998142,52.158556740003405,53059.949504640004 2025-08-21,12:57:18.000,233,11069909,112725,0,1755781037,13897.53998142,52.17265500000212,53059.97745312 2025-08-21,12:57:19.000,233,11069898,112725,0,1755781038,13897.53998142,52.1938023900002,53059.95649176 2025-08-21,12:57:20.000,233,11069952,112805,0,1755781039,13897.526508799994,52.20085151999956,53059.95649176 2025-08-21,12:57:21.000,233,11069905,112605,0,1755781040,13897.506299869994,52.18675326000084,53059.949504640004 2025-08-21,12:57:22.000,233,11069937,112845,0,1755781041,13897.499563559999,52.17265500000212,53059.92155616001 2025-08-21,12:57:23.000,233,11069902,112645,0,1755781042,13897.405255219994,52.17970413000148,53059.92854328 2025-08-21,12:57:24.000,233,11069917,112445,0,1755781043,13897.391782599989,52.1938023900002,53059.95649176 2025-08-21,12:57:25.000,233,11069884,112845,0,1755781044,13897.418727839999,52.18675326000084,53059.92854328 2025-08-21,12:57:26.000,233,11069950,112445,0,1755781045,13897.411991529989,52.20790064999892,53059.970466000006 2025-08-21,12:57:27.000,233,11069889,112725,0,1755781046,13897.411991529989,52.20790064999892,53059.970466000006 2025-08-21,12:57:28.000,233,11069956,112605,0,1755781047,13897.364837359994,52.22199891000491,53059.91456904 2025-08-21,12:57:29.000,233,11069927,112765,0,1755781048,13897.351364739989,52.20790064999892,53059.98444024 2025-08-21,12:57:30.000,233,11069998,112765,0,1755781049,13897.371573669989,52.25019543000235,53059.949504640004 2025-08-21,12:57:31.000,233,11069892,112525,0,1755781050,13897.324419499993,52.26429369000107,53059.949504640004 2025-08-21,12:57:32.000,233,11069970,112605,0,1755781051,13897.337892119998,52.22904804000427,53059.92854328 2025-08-21,12:57:33.000,233,11069976,112725,0,1755781052,13897.297474259998,52.24314630000299,53059.98444024 2025-08-21,12:57:34.000,233,11069912,112605,0,1755781053,13897.277265329998,52.26429369000107,53059.95649176 2025-08-21,12:57:35.000,233,11069867,112685,0,1755781054,13897.270529019988,52.25019543000235,53059.9355304 2025-08-21,12:57:36.000,233,11069908,112685,0,1755781055,13897.250320089988,52.25724456000171,53059.88662056 2025-08-21,12:57:37.000,233,11069901,112645,0,1755781056,13897.196429609998,52.27839194999979,53059.90758192 2025-08-21,12:57:38.000,233,11069967,112405,0,1755781057,13897.176220679998,52.24314630000299,53059.900594800005 2025-08-21,12:57:39.000,233,11069939,112885,0,1755781058,13897.122330199993,52.25019543000235,53059.851684960006 2025-08-21,12:57:40.000,233,11069898,112525,0,1755781059,13897.048230790002,52.27134282000043,53059.88662056 2025-08-21,12:57:41.000,233,11069952,112805,0,1755781060,13897.075176029997,52.3065884700045,53059.92155616001 2025-08-21,12:57:42.000,233,11069961,112645,0,1755781061,13897.028021860002,52.299539339997864,53059.90758192 2025-08-21,12:57:43.000,233,11069940,113045,0,1755781062,13897.041494479992,52.3065884700045,53059.88662056 2025-08-21,12:57:44.000,233,11069928,112645,0,1755781063,13896.987604000002,52.327735860002576,53059.97745312 2025-08-21,12:57:45.000,233,11069982,112525,0,1755781064,13897.007812930002,52.3065884700045,53059.92155616001 2025-08-21,12:57:46.000,233,11069905,112805,0,1755781065,13896.994340309997,52.27134282000043,53059.89360768001 2025-08-21,12:57:47.000,233,11069954,112445,0,1755781066,13896.933713519997,52.285441079999146,53059.9355304 2025-08-21,12:57:48.000,233,11069927,112805,0,1755781067,13896.933713519997,52.3065884700045,53059.87963344 2025-08-21,12:57:49.000,233,11069870,112685,0,1755781068,13896.873086729996,52.292490209998505,53059.87264632001 2025-08-21,12:57:50.000,233,11069966,112685,0,1755781069,13896.920240899992,52.25724456000171,53059.90758192 2025-08-21,12:57:51.000,233,11069924,112845,0,1755781070,13896.926977210001,52.24314630000299,53059.8656592 2025-08-21,12:57:52.000,233,11069907,112485,0,1755781071,13896.906768280001,52.25019543000235,53059.88662056 2025-08-21,12:57:53.000,233,11069951,112645,0,1755781072,13896.947186140002,52.25724456000171,53059.900594800005 2025-08-21,12:57:54.000,233,11069891,112645,0,1755781073,13897.014549239997,52.22904804000427,53059.88662056 2025-08-21,12:57:55.000,233,11069921,112605,0,1755781074,13896.960658759992,52.21494977999828,53059.8656592 2025-08-21,12:57:56.000,233,11069965,113005,0,1755781075,13897.021285549992,52.26429369000107,53059.900594800005 2025-08-21,12:57:57.000,233,11069974,112925,0,1755781076,13897.048230790002,52.22904804000427,53059.87264632001 2025-08-21,12:57:58.000,233,11069916,112845,0,1755781077,13897.075176029997,52.22199891000491,53059.81674936 2025-08-21,12:57:59.000,233,11069995,112365,0,1755781078,13897.102121269992,52.20085151999956,53059.87264632001 2025-08-21,12:58:00.000,233,11069910,112605,0,1755781079,13897.108857580002,52.24314630000299,53059.84469784001 2025-08-21,12:58:01.000,233,11069940,112765,0,1755781080,13897.169484370002,52.25724456000171,53059.84469784001 2025-08-21,12:58:02.000,233,11069944,112685,0,1755781081,13897.216638539998,52.25019543000235,53059.87264632001 2025-08-21,12:58:03.000,233,11069895,112925,0,1755781082,13897.209902229988,52.26429369000107,53059.830723600004 2025-08-21,12:58:04.000,233,11069963,112805,0,1755781083,13897.223374849993,52.31363760000386,53059.85867208 2025-08-21,12:58:05.000,233,11069992,113045,0,1755781084,13897.284001639993,52.327735860002576,53059.92155616001 2025-08-21,12:58:06.000,233,11069895,112525,0,1755781085,13897.290737949988,52.27839194999979,53059.949504640004 2025-08-21,12:58:07.000,233,11069957,112645,0,1755781086,13897.344628429993,52.334784990001936,53059.90758192 2025-08-21,12:58:08.000,233,11069990,112645,0,1755781087,13897.337892119998,52.35593238000001,53059.970466000006 2025-08-21,12:58:09.000,233,11069990,112725,0,1755781088,13897.337892119998,52.35593238000001,53059.92854328 2025-08-21,12:58:10.000,233,11069876,112805,0,1755781089,13897.398518909999,52.36298150999937,53059.92155616001 2025-08-21,12:58:11.000,233,11069941,112845,0,1755781090,13897.385046289994,52.391178030004085,53059.96347888001 2025-08-21,12:58:12.000,233,11069933,112805,0,1755781091,13897.405255219994,52.41937455000152,53059.90758192 2025-08-21,12:58:13.000,233,11069900,112725,0,1755781092,13897.425464149994,52.41232542000216,53059.92854328 2025-08-21,12:58:14.000,233,11069892,112965,0,1755781093,13897.391782599989,52.461669329997676,53059.949504640004 2025-08-21,12:58:15.000,233,11069872,112565,0,1755781094,13897.405255219994,52.46871846000431,53059.92155616001 2025-08-21,12:58:16.000,233,11069870,112765,0,1755781095,13897.364837359994,52.461669329997676,53059.88662056 2025-08-21,12:58:17.000,233,11069931,112605,0,1755781096,13897.351364739989,52.43347281000024,53059.9355304 2025-08-21,12:58:18.000,233,11069880,112845,0,1755781097,13897.317683189998,52.461669329997676,53060.0054016 2025-08-21,12:58:19.000,233,11069922,112845,0,1755781098,13897.324419499993,52.46871846000431,53059.96347888001 2025-08-21,12:58:20.000,233,11069971,112805,0,1755781099,13897.304210569993,52.4405219399996,53059.97745312 2025-08-21,12:58:21.000,233,11069976,112925,0,1755781100,13897.297474259998,52.4405219399996,53059.98444024 2025-08-21,12:58:22.000,233,11069902,113045,0,1755781101,13897.270529019988,52.45462019999832,53059.949504640004 2025-08-21,12:58:23.000,233,11069960,112845,0,1755781102,13897.236847469998,52.41232542000216,53059.95649176 2025-08-21,12:58:24.000,233,11069893,113005,0,1755781103,13897.243583779993,52.4405219399996,53059.94251752001 2025-08-21,12:58:25.000,233,11069950,112685,0,1755781104,13897.209902229988,52.42642368000088,53059.91456904 2025-08-21,12:58:26.000,233,11069969,112765,0,1755781105,13897.203165919993,52.42642368000088,53059.92155616001 2025-08-21,12:58:27.000,233,11069932,112925,0,1755781106,13897.203165919993,52.4052762900028,53059.91456904 2025-08-21,12:58:28.000,233,11069903,112605,0,1755781107,13897.257056399998,52.45462019999832,53059.91456904 2025-08-21,12:58:29.000,233,11069899,112765,0,1755781108,13897.243583779993,52.41232542000216,53059.91456904 2025-08-21,12:58:30.000,233,11069931,112605,0,1755781109,13897.216638539998,52.398227160003444,53059.9355304 2025-08-21,12:58:31.000,233,11070021,112685,0,1755781110,13897.223374849993,52.44757106999896,53059.91456904 2025-08-21,12:58:32.000,233,11069985,112885,0,1755781111,13897.250320089988,52.44757106999896,53059.949504640004 2025-08-21,12:58:33.000,233,11069921,112765,0,1755781112,13897.304210569993,52.4405219399996,53059.96347888001 2025-08-21,12:58:34.000,233,11069885,112805,0,1755781113,13897.324419499993,52.44757106999896,53059.89360768001 2025-08-21,12:58:35.000,233,11069962,112885,0,1755781114,13897.337892119998,52.44757106999896,53059.949504640004 2025-08-21,12:58:36.000,233,11070015,112645,0,1755781115,13897.344628429993,52.44757106999896,53060.0054016 2025-08-21,12:58:37.000,233,11069898,112765,0,1755781116,13897.344628429993,52.44757106999896,53059.98444024 2025-08-21,12:58:38.000,233,11069955,112845,0,1755781117,13897.378309979998,52.4405219399996,53059.97745312 2025-08-21,12:58:39.000,233,11069905,112805,0,1755781118,13897.418727839999,52.48986585000239,53059.949504640004 2025-08-21,12:58:40.000,233,11069903,112845,0,1755781119,13897.459145699999,52.461669329997676,53059.96347888001 2025-08-21,12:58:41.000,233,11069965,112725,0,1755781120,13897.452409389989,52.50396411000111,53060.0054016 2025-08-21,12:58:42.000,233,11069957,112845,0,1755781121,13897.459145699999,52.50396411000111,53059.97745312 2025-08-21,12:58:43.000,233,11069913,112805,0,1755781122,13897.479354629999,52.5392097599979,53059.98444024 2025-08-21,12:58:44.000,233,11069918,112765,0,1755781123,13897.465882009994,52.54625889000454,53060.02636296 2025-08-21,12:58:45.000,233,11069925,112965,0,1755781124,13897.519772489999,52.5533080200039,53060.02636296 2025-08-21,12:58:46.000,233,11069979,112805,0,1755781125,13897.546717729994,52.54625889000454,53060.04033720001 2025-08-21,12:58:47.000,233,11069964,112685,0,1755781126,13897.56019035,52.567406280002615,53060.02636296 2025-08-21,12:58:48.000,233,11069908,112605,0,1755781127,13897.53998142,52.58855367000069,53060.02636296 2025-08-21,12:58:49.000,233,11069943,112445,0,1755781128,13897.55345403999,52.59560280000005,53059.98444024 2025-08-21,12:58:50.000,233,11069880,112765,0,1755781129,13897.53324510999,52.58855367000069,53059.98444024 2025-08-21,12:58:51.000,233,11069981,112965,0,1755781130,13897.61408082999,52.574455410001974,53060.06129856001 2025-08-21,12:58:52.000,233,11069902,112885,0,1755781131,13897.56019035,52.58150454000133,53060.04033720001 2025-08-21,12:58:53.000,233,11069892,112765,0,1755781132,13897.60060821,52.59560280000005,53060.0752728 2025-08-21,12:58:54.000,233,11069930,112725,0,1755781133,13897.607344519995,52.623799320004764,53060.019375840006 2025-08-21,12:58:55.000,233,11069869,112605,0,1755781134,13897.58039928,52.59560280000005,53059.998414480004 2025-08-21,12:58:56.000,233,11069923,112765,0,1755781135,13897.60060821,52.60265192999941,53060.05431144 2025-08-21,12:58:57.000,233,11069934,112805,0,1755781136,13897.60060821,52.60265192999941,53060.08225992 2025-08-21,12:58:58.000,233,11069964,112805,0,1755781137,13897.59387189999,52.6519958400022,53060.03335008 2025-08-21,12:58:59.000,233,11069928,112605,0,1755781138,13897.607344519995,52.63789758000348,53060.02636296 2025-08-21,12:59:00.000,233,11069920,112645,0,1755781139,13897.60060821,52.6519958400022,53060.03335008 2025-08-21,12:59:01.000,233,11069884,112845,0,1755781140,13897.55345403999,52.65904497000156,53060.02636296 2025-08-21,12:59:02.000,233,11069904,112565,0,1755781141,13897.587135589994,52.687241489998996,53060.03335008 2025-08-21,12:59:03.000,233,11069956,112845,0,1755781142,13897.59387189999,52.694290619998355,53060.09623416 2025-08-21,12:59:04.000,233,11069921,113005,0,1755781143,13897.59387189999,52.72248714000307,53060.04033720001 2025-08-21,12:59:05.000,233,11069923,112765,0,1755781144,13897.59387189999,52.743634530001145,53060.068285680005 2025-08-21,12:59:06.000,233,11069957,112725,0,1755781145,13897.62081714,52.743634530001145,53060.11020840001 2025-08-21,12:59:07.000,233,11069971,112645,0,1755781146,13897.65449868999,52.77183104999858,53060.04033720001 2025-08-21,12:59:08.000,233,11069947,112685,0,1755781147,13897.63428975999,52.785929310004576,53060.0752728 2025-08-21,12:59:09.000,233,11069982,112365,0,1755781148,13897.62081714,52.84232234999945,53060.11020840001 2025-08-21,12:59:10.000,233,11069968,112765,0,1755781149,13897.627553449995,52.85642060999817,53060.12418264 2025-08-21,12:59:11.000,233,11069895,112645,0,1755781150,13897.65449868999,52.8987153900016,53060.145144 2025-08-21,12:59:12.000,233,11069939,112725,0,1755781151,13897.63428975999,52.933961039998394,53060.12418264 2025-08-21,12:59:13.000,233,11069919,112805,0,1755781152,13897.64102607,52.926911909999035,53060.145144 2025-08-21,12:59:14.000,233,11069913,112965,0,1755781153,13897.65449868999,52.976255820001825,53060.13116976001 2025-08-21,12:59:15.000,233,11069919,112645,0,1755781154,13897.69491654999,52.99035408000054,53060.138156880006 2025-08-21,12:59:16.000,233,11069918,112965,0,1755781155,13897.65449868999,53.00445233999926,53060.166105360004 2025-08-21,12:59:17.000,233,11069935,112885,0,1755781156,13897.65449868999,53.025599730004615,53060.20802808001 2025-08-21,12:59:18.000,233,11069992,112725,0,1755781157,13897.68144393,53.032648860003974,53060.18007960001 2025-08-21,12:59:19.000,233,11069968,112765,0,1755781158,13897.72186179,53.05379625000205,53060.22898944001 2025-08-21,12:59:20.000,233,11069995,112965,0,1755781159,13897.72186179,53.032648860003974,53060.20802808001 2025-08-21,12:59:21.000,233,11069911,112605,0,1755781160,13897.73533440999,53.03969799000333,53060.235976560005 2025-08-21,12:59:22.000,233,11069928,112925,0,1755781161,13897.74207072,53.06084538000141,53060.187066720006 2025-08-21,12:59:23.000,233,11069945,112885,0,1755781162,13897.78248858,53.08904189999885,53060.2150152 2025-08-21,12:59:24.000,233,11069902,112925,0,1755781163,13897.81617012999,53.08199276999949,53060.27091216 2025-08-21,12:59:25.000,233,11069990,112845,0,1755781164,13897.79596119999,53.096091029998206,53060.235976560005 2025-08-21,12:59:26.000,233,11069904,112845,0,1755781165,13897.849851679995,53.06084538000141,53060.24296368 2025-08-21,12:59:27.000,233,11069875,112965,0,1755781166,13897.849851679995,53.11723842000356,53060.284886400004 2025-08-21,12:59:28.000,233,11069908,112845,0,1755781167,13897.870060609996,53.152484070000355,53060.2499508 2025-08-21,12:59:29.000,233,11069861,112725,0,1755781168,13897.870060609996,53.145434940000996,53060.27091216 2025-08-21,12:59:30.000,233,11069926,112605,0,1755781169,13897.91721477999,53.18068058999779,53060.31283488 2025-08-21,12:59:31.000,233,11069922,112605,0,1755781170,13897.937423709991,53.23707362999994,53060.319822 2025-08-21,12:59:32.000,233,11069985,112765,0,1755781171,13897.94416002,53.25117188999866,53060.305847760006 2025-08-21,12:59:33.000,233,11069921,112885,0,1755781172,13898.004786810001,53.27231928000401,53060.36174472 2025-08-21,12:59:34.000,233,11069941,112725,0,1755781173,13897.998050499991,53.321663189999526,53060.305847760006 2025-08-21,12:59:35.000,233,11069889,113005,0,1755781174,13898.004786810001,53.34985971000424,53060.34777048001 2025-08-21,12:59:36.000,233,11069922,112765,0,1755781175,13898.078886219992,53.378056230001675,53060.3896932 2025-08-21,12:59:37.000,233,11069898,112725,0,1755781176,13898.045204670001,53.385105360001035,53060.38270608 2025-08-21,12:59:38.000,233,11069937,112965,0,1755781177,13898.132776699997,53.41330187999847,53060.41065456 2025-08-21,12:59:39.000,233,11069932,112805,0,1755781178,13898.092358839996,53.41330187999847,53060.43161592 2025-08-21,12:59:40.000,233,11069909,112885,0,1755781179,13898.092358839996,53.4555966600019,53060.41764168 2025-08-21,12:59:41.000,233,11069984,112405,0,1755781180,13898.119304079992,53.51198970000405,53060.39668032001 2025-08-21,12:59:42.000,233,11069969,113125,0,1755781181,13898.146249320002,53.57543186999828,53060.43161592 2025-08-21,12:59:43.000,233,11069947,112805,0,1755781182,13898.159721939992,53.561333609999565,53060.48751288 2025-08-21,12:59:44.000,233,11069953,112605,0,1755781183,13898.152985629997,53.62477578000107,53060.452577280004 2025-08-21,12:59:45.000,233,11069960,112725,0,1755781184,13898.179930869992,53.63887403999979,53060.473538640006 2025-08-21,12:59:46.000,233,11069981,112845,0,1755781185,13898.166458250002,53.65297229999851,53060.43161592 2025-08-21,12:59:47.000,233,11069877,112605,0,1755781186,13898.139513009992,53.7023162100013,53060.4595644 2025-08-21,12:59:48.000,233,11069958,112725,0,1755781187,13898.152985629997,53.74461099000473,53060.50847424 2025-08-21,12:59:49.000,233,11069860,112685,0,1755781188,13898.099095149992,53.786905770000885,53060.50847424 2025-08-21,12:59:50.000,233,11069952,112845,0,1755781189,13898.173194559997,53.829200550004316,53060.56437120001 2025-08-21,12:59:51.000,233,11069969,112845,0,1755781190,13898.139513009992,53.85739707000175,53060.51546136001 2025-08-21,12:59:52.000,233,11069907,112725,0,1755781191,13898.159721939992,53.90674098000454,53060.54340984001 2025-08-21,12:59:53.000,233,11069890,112685,0,1755781192,13898.146249320002,53.94198663000134,53060.522448480006 2025-08-21,12:59:54.000,233,11069896,112965,0,1755781193,13898.213612419997,53.970183149998775,53060.53642272 2025-08-21,12:59:55.000,233,11069930,112685,0,1755781194,13898.193403489997,53.98428141000477,53060.55039696 2025-08-21,12:59:56.000,233,11069963,112805,0,1755781195,13898.179930869992,54.019527060001565,53060.58533256 2025-08-21,12:59:57.000,233,11069895,112885,0,1755781196,13898.227085040002,54.04067444999964,53060.62725528 2025-08-21,12:59:58.000,233,11069964,112765,0,1755781197,13898.186667180002,54.047723579999,53060.59231968001 2025-08-21,12:59:59.000,233,11069959,112685,0,1755781198,13898.179930869992,54.06182183999772,53060.67616512 2025-08-21,13:00:00.000,233,11069984,112565,0,1755781199,13898.166458250002,54.09706749000179,53060.62725528 2025-08-21,13:00:01.000,233,11069991,112605,0,1755781200,13898.173194559997,54.068870970004355,53060.67616512 2025-08-21,13:00:02.000,233,11069950,112805,0,1755781201,13898.159721939992,54.026576190000924,53060.620268160004 2025-08-21,13:00:03.000,233,11069925,112685,0,1755781202,13898.193403489997,54.06182183999772,53060.64821664 2025-08-21,13:00:04.000,233,11069919,112725,0,1755781203,13898.220348729992,54.06182183999772,53060.641229520006 2025-08-21,13:00:05.000,233,11069928,112605,0,1755781204,13898.227085040002,54.047723579999,53060.65520376 2025-08-21,13:00:06.000,233,11070011,112965,0,1755781205,13898.206876110002,54.012477930002206,53060.67616512 2025-08-21,13:00:07.000,233,11069963,112445,0,1755781206,13898.254030279997,54.012477930002206,53060.68315224001 2025-08-21,13:00:08.000,233,11069884,112485,0,1755781207,13898.280975519992,53.970183149998775,53060.641229520006 2025-08-21,13:00:09.000,233,11069970,112605,0,1755781208,13898.260766589992,53.98428141000477,53060.690139360006 2025-08-21,13:00:10.000,233,11069931,112605,0,1755781209,13898.334865999997,53.963134019999416,53060.7041136 2025-08-21,13:00:11.000,233,11069949,112685,0,1755781210,13898.355074929997,53.963134019999416,53060.669178000004 2025-08-21,13:00:12.000,233,11069896,112725,0,1755781211,13898.408965410003,53.9137901100039,53060.690139360006 2025-08-21,13:00:13.000,233,11069981,112445,0,1755781212,13898.415701719998,53.92083924000326,53060.669178000004 2025-08-21,13:00:14.000,233,11069901,112845,0,1755781213,13898.422438029993,53.93493750000198,53060.73206208001 2025-08-21,13:00:15.000,233,11069936,112525,0,1755781214,13898.510010059988,53.89969184999791,53060.71110072001 2025-08-21,13:00:16.000,233,11069960,112805,0,1755781215,13898.530218989988,53.87854445999983,53060.71110072001 2025-08-21,13:00:17.000,233,11069939,112645,0,1755781216,13898.570636849989,53.82215141999768,53060.72507496 2025-08-21,13:00:18.000,233,11069985,112845,0,1755781217,13898.631263639989,53.829200550004316,53060.71110072001 2025-08-21,13:00:19.000,233,11069953,112805,0,1755781218,13898.671681499989,53.829200550004316,53060.78097192001 2025-08-21,13:00:20.000,233,11069955,112805,0,1755781219,13898.698626739999,53.8010040299996,53060.74603632 2025-08-21,13:00:21.000,233,11070006,112765,0,1755781220,13898.765989839994,53.829200550004316,53060.75302344 2025-08-21,13:00:22.000,233,11069937,112685,0,1755781221,13898.846825559995,53.81510228999832,53060.73206208001 2025-08-21,13:00:23.000,233,11069859,112925,0,1755781222,13898.88050711,53.85739707000175,53060.7739848 2025-08-21,13:00:24.000,233,11069947,112405,0,1755781223,13898.92092497,53.85739707000175,53060.76699768 2025-08-21,13:00:25.000,233,11069941,112645,0,1755781224,13898.99502437999,53.829200550004316,53060.85084312001 2025-08-21,13:00:26.000,233,11069949,112765,0,1755781225,13899.05565116999,53.85739707000175,53060.82988176001 2025-08-21,13:00:27.000,233,11069915,112845,0,1755781226,13899.129750579996,53.87854445999983,53060.857830240006 2025-08-21,13:00:28.000,233,11069972,112845,0,1755781227,13899.20384999,53.89969184999791,53060.843856 2025-08-21,13:00:29.000,233,11069865,112885,0,1755781228,13899.210586299996,53.90674098000454,53060.82988176001 2025-08-21,13:00:30.000,233,11069951,112965,0,1755781229,13899.271213089996,53.92788837000262,53060.89276584 2025-08-21,13:00:31.000,233,11069960,112805,0,1755781230,13899.271213089996,53.94198663000134,53060.9137272 2025-08-21,13:00:32.000,233,11069913,112885,0,1755781231,13899.318367259992,54.019527060001565,53060.906740080005 2025-08-21,13:00:33.000,233,11069949,112725,0,1755781232,13899.345312500001,54.012477930002206,53060.94167568 2025-08-21,13:00:34.000,233,11069937,112525,0,1755781233,13899.392466669997,54.05477270999836,53060.94167568 2025-08-21,13:00:35.000,233,11069945,112525,0,1755781234,13899.446357150002,54.10411662000115,53060.976611280006 2025-08-21,13:00:36.000,233,11069883,112805,0,1755781235,13899.459829769992,54.10411662000115,53061.025521120006 2025-08-21,13:00:37.000,233,11069944,112365,0,1755781236,13899.486775010002,54.1605096600033,53061.03250824 2025-08-21,13:00:38.000,233,11069957,112965,0,1755781237,13899.480038699992,54.195755310000095,53061.0534696 2025-08-21,13:00:39.000,233,11069905,112685,0,1755781238,13899.513720249997,54.21690269999817,53061.074430960005 2025-08-21,13:00:40.000,233,11069907,112965,0,1755781239,13899.533929179997,54.245099220002885,53061.06744384001 2025-08-21,13:00:41.000,233,11069928,112925,0,1755781240,13899.554138109997,54.28739399999904,53061.08141808 2025-08-21,13:00:42.000,233,11069934,112845,0,1755781241,13899.547401800002,54.2944431299984,53061.074430960005 2025-08-21,13:00:43.000,233,11069904,112765,0,1755781242,13899.533929179997,54.32263965000311,53061.144302160006 2025-08-21,13:00:44.000,233,11069921,112605,0,1755781243,13899.554138109997,54.33673791000183,53061.10237944 2025-08-21,13:00:45.000,233,11069911,112645,0,1755781244,13899.540665489993,54.35788529999991,53061.10237944 2025-08-21,13:00:46.000,233,11069955,112925,0,1755781245,13899.527192870002,54.379032689997985,53061.16526352001 2025-08-21,13:00:47.000,233,11069907,112965,0,1755781246,13899.567610730002,54.421327470001415,53061.144302160006 2025-08-21,13:00:48.000,233,11069903,112605,0,1755781247,13899.540665489993,54.40018008000334,53061.15128928 2025-08-21,13:00:49.000,233,11069939,112805,0,1755781248,13899.581083349993,54.428376600000774,53061.16526352001 2025-08-21,13:00:50.000,233,11069918,112645,0,1755781249,13899.587819660002,54.39313095000398,53061.21417336001 2025-08-21,13:00:51.000,233,11069925,112765,0,1755781250,13899.587819660002,54.428376600000774,53061.25609608 2025-08-21,13:00:52.000,233,11069968,112525,0,1755781251,13899.601292279993,54.414278340002056,53061.2281476 2025-08-21,13:00:53.000,233,11069954,112765,0,1755781252,13899.628237520003,54.463622250004846,53061.25609608 2025-08-21,13:00:54.000,233,11069910,112805,0,1755781253,13899.641710139993,54.44247485999949,53061.26308320001 2025-08-21,13:00:55.000,233,11069924,112805,0,1755781254,13899.648446449988,54.44247485999949,53061.291031680004 2025-08-21,13:00:56.000,233,11069928,112805,0,1755781255,13899.695600619998,54.435425730000134,53061.339941520004 2025-08-21,13:00:57.000,233,11069957,112805,0,1755781256,13899.715809549998,54.44247485999949,53061.33295440001 2025-08-21,13:00:58.000,233,11069944,112485,0,1755781257,13899.722545859993,54.44247485999949,53061.2980188 2025-08-21,13:00:59.000,233,11069956,112525,0,1755781258,13899.789908959989,54.463622250004846,53061.2980188 2025-08-21,13:01:00.000,233,11069978,112685,0,1755781259,13899.837063129999,54.470671380004205,53061.35391576001 2025-08-21,13:01:01.000,233,11069967,112925,0,1755781260,13899.850535749989,54.470671380004205,53061.311993040006 2025-08-21,13:01:02.000,233,11069899,113005,0,1755781261,13899.944844089994,54.470671380004205,53061.35391576001 2025-08-21,13:01:03.000,233,11069894,112645,0,1755781262,13899.944844089994,54.428376600000774,53061.34692864 2025-08-21,13:01:04.000,233,11069971,112805,0,1755781263,13900.005470879994,54.470671380004205,53061.31898016 2025-08-21,13:01:05.000,233,11069934,112885,0,1755781264,13900.086306599995,54.435425730000134,53061.40282560001 2025-08-21,13:01:06.000,233,11069899,112885,0,1755781265,13900.066097669995,54.470671380004205,53061.38186424001 2025-08-21,13:01:07.000,233,11069973,112725,0,1755781266,13900.18061494,54.49181877000228,53061.37487712 2025-08-21,13:01:08.000,233,11069870,112765,0,1755781267,13900.18061494,54.48476964000292,53061.43077408001 2025-08-21,13:01:09.000,233,11069884,112805,0,1755781268,13900.20082387,54.470671380004205,53061.38186424001 2025-08-21,13:01:10.000,233,11069934,112325,0,1755781269,13900.26145066,54.505917030001,53061.409812720005 2025-08-21,13:01:11.000,233,11069951,112805,0,1755781270,13900.25471434999,54.505917030001,53061.47269680001 2025-08-21,13:01:12.000,233,11069987,112725,0,1755781271,13900.288395899996,54.505917030001,53061.46570968 2025-08-21,13:01:13.000,233,11069957,113085,0,1755781272,13900.328813759996,54.51296616000036,53061.42378696 2025-08-21,13:01:14.000,233,11069832,112965,0,1755781273,13900.32207745,54.55526094000379,53061.44474832 2025-08-21,13:01:15.000,233,11069950,112805,0,1755781274,13900.375967929991,54.597555719999946,53061.49365816 2025-08-21,13:01:16.000,233,11069896,112765,0,1755781275,13900.36249531,54.58345746000123,53061.49365816 2025-08-21,13:01:17.000,233,11069974,112605,0,1755781276,13900.389440549996,54.59050659000059,53061.52160664001 2025-08-21,13:01:18.000,233,11069899,112885,0,1755781277,13900.436594719991,54.59050659000059,53061.53558088 2025-08-21,13:01:19.000,233,11069923,112805,0,1755781278,13900.416385789991,54.59050659000059,53061.53558088 2025-08-21,13:01:20.000,233,11069983,112965,0,1755781279,13900.416385789991,54.62575224000466,53061.542568 2025-08-21,13:01:21.000,233,11069984,112725,0,1755781280,13900.436594719991,54.604604849999305,53061.59846496001 2025-08-21,13:01:22.000,233,11069923,112805,0,1755781281,13900.503957820001,54.62575224000466,53061.55654224 2025-08-21,13:01:23.000,233,11069973,112805,0,1755781282,13900.490485199996,54.63280137000402,53061.63340056 2025-08-21,13:01:24.000,233,11069892,112805,0,1755781283,13900.544375680001,54.660997890001454,53061.63340056 2025-08-21,13:01:25.000,233,11069994,112845,0,1755781284,13900.578057229992,54.67509615000017,53061.626413440004 2025-08-21,13:01:26.000,233,11069912,112805,0,1755781285,13900.571320919997,54.646899630002736,53061.63340056 2025-08-21,13:01:27.000,233,11069927,112805,0,1755781286,13900.625211400002,54.68919440999889,53061.72423312 2025-08-21,13:01:28.000,233,11069966,112685,0,1755781287,13900.631947709997,54.653948760002095,53061.66134904 2025-08-21,13:01:29.000,233,11069894,112725,0,1755781288,13900.645420330002,54.66804702000081,53061.71724600001 2025-08-21,13:01:30.000,233,11069911,113005,0,1755781289,13900.699310809992,54.703292670004885,53061.70327176 2025-08-21,13:01:31.000,233,11069976,112765,0,1755781290,13900.719519739992,54.653948760002095,53061.73122024 2025-08-21,13:01:32.000,233,11069972,112565,0,1755781291,13900.706047120002,54.710341800004244,53061.73122024 2025-08-21,13:01:33.000,233,11069928,112685,0,1755781292,13900.739728669992,54.703292670004885,53061.7521816 2025-08-21,13:01:34.000,233,11069863,112525,0,1755781293,13900.786882840002,54.69624353999825,53061.80109144 2025-08-21,13:01:35.000,233,11069985,112925,0,1755781294,13900.800355459993,54.703292670004885,53061.794104320004 2025-08-21,13:01:36.000,233,11069919,112685,0,1755781295,13900.840773319993,54.703292670004885,53061.78711720001 2025-08-21,13:01:37.000,233,11069953,112885,0,1755781296,13900.887927489988,54.73148919000232,53061.80109144 2025-08-21,13:01:38.000,233,11069890,112685,0,1755781297,13900.921609039993,54.703292670004885,53061.815065680006 2025-08-21,13:01:39.000,233,11069923,112725,0,1755781298,13900.914872729998,54.7173909300036,53061.78013008 2025-08-21,13:01:40.000,233,11069974,112845,0,1755781299,13900.975499519998,54.73148919000232,53061.82903992 2025-08-21,13:01:41.000,233,11069895,112685,0,1755781300,13900.975499519998,54.69624353999825,53061.83602704001 2025-08-21,13:01:42.000,233,11069992,112885,0,1755781301,13900.988972139989,54.710341800004244,53061.863975520006 2025-08-21,13:01:43.000,233,11069918,113045,0,1755781302,13901.009181069989,54.69624353999825,53061.843014160004 2025-08-21,13:01:44.000,233,11069909,112445,0,1755781303,13901.063071549994,54.73853832000168,53061.90589824001 2025-08-21,13:01:45.000,233,11069912,112805,0,1755781304,13901.076544169999,54.710341800004244,53061.85698840001 2025-08-21,13:01:46.000,233,11069913,112845,0,1755781305,13901.123698339994,54.68214527999953,53061.90589824001 2025-08-21,13:01:47.000,233,11069964,113045,0,1755781306,13901.157379889999,54.653948760002095,53061.90589824001 2025-08-21,13:01:48.000,233,11069911,112565,0,1755781307,13901.143907269994,54.62575224000466,53061.94782096 2025-08-21,13:01:49.000,233,11069941,112525,0,1755781308,13901.15064357999,54.597555719999946,53061.94083384 2025-08-21,13:01:50.000,233,11069951,112765,0,1755781309,13901.17085250999,54.611653979998664,53061.96878232 2025-08-21,13:01:51.000,233,11069885,112605,0,1755781310,13901.164116199994,54.58345746000123,53061.982756560006 2025-08-21,13:01:52.000,233,11069924,112605,0,1755781311,13901.19106143999,54.53411354999844,53061.94782096 2025-08-21,13:01:53.000,233,11069891,112845,0,1755781312,13901.25842454,54.53411354999844,53061.97576944001 2025-08-21,13:01:54.000,233,11069907,112725,0,1755781313,13901.25842454,54.56231007000315,53061.9967308 2025-08-21,13:01:55.000,233,11069940,112645,0,1755781314,13901.305578709995,54.54821181000443,53061.97576944001 2025-08-21,13:01:56.000,233,11069915,112845,0,1755781315,13901.265160849995,54.51296616000036,53061.9967308 2025-08-21,13:01:57.000,233,11069956,112765,0,1755781316,13901.33252394999,54.49181877000228,53061.96878232 2025-08-21,13:01:58.000,233,11069975,112365,0,1755781317,13901.345996569995,54.51296616000036,53062.010705040004 2025-08-21,13:01:59.000,233,11069969,112685,0,1755781318,13901.406623359995,54.49886790000164,53062.031666400006 2025-08-21,13:02:00.000,233,11069951,112445,0,1755781319,13901.447041219995,54.505917030001,53062.04564064 2025-08-21,13:02:01.000,233,11069919,112765,0,1755781320,13901.447041219995,54.49886790000164,53062.066602 2025-08-21,13:02:02.000,233,11069937,112845,0,1755781321,13901.46051384,54.477720510003564,53062.08756336 2025-08-21,13:02:03.000,233,11069925,112845,0,1755781322,13901.45377752999,54.505917030001,53062.066602 2025-08-21,13:02:04.000,233,11069923,112685,0,1755781323,13901.48072277,54.49886790000164,53062.10852472 2025-08-21,13:02:05.000,233,11069992,112805,0,1755781324,13901.48072277,54.51296616000036,53062.10852472 2025-08-21,13:02:06.000,233,11069910,112925,0,1755781325,13901.48072277,54.55526094000379,53062.11551184 2025-08-21,13:02:07.000,233,11069971,112765,0,1755781326,13901.47398645999,54.55526094000379,53062.14346032001 2025-08-21,13:02:08.000,233,11069989,112805,0,1755781327,13901.48072277,54.5411626799978,53062.11551184 2025-08-21,13:02:09.000,233,11069914,112765,0,1755781328,13901.46051384,54.477720510003564,53062.10852472 2025-08-21,13:02:10.000,233,11069943,112885,0,1755781329,13901.47398645999,54.463622250004846,53062.14346032001 2025-08-21,13:02:11.000,233,11069925,112965,0,1755781330,13901.53461324999,54.477720510003564,53062.2063444 2025-08-21,13:02:12.000,233,11069916,112965,0,1755781331,13901.467250149995,54.48476964000292,53062.18538304 2025-08-21,13:02:13.000,233,11069908,112965,0,1755781332,13901.45377752999,54.470671380004205,53062.16442168 2025-08-21,13:02:14.000,233,11069896,112845,0,1755781333,13901.48072277,54.421327470001415,53062.199357280006 2025-08-21,13:02:15.000,233,11069939,112765,0,1755781334,13901.487459079995,54.44247485999949,53062.18538304 2025-08-21,13:02:16.000,233,11069949,112885,0,1755781335,13901.45377752999,54.428376600000774,53062.22031864001 2025-08-21,13:02:17.000,233,11069943,112605,0,1755781336,13901.467250149995,54.428376600000774,53062.23429288 2025-08-21,13:02:18.000,233,11069973,112965,0,1755781337,13901.43356859999,54.421327470001415,53062.29018984001 2025-08-21,13:02:19.000,233,11069942,112485,0,1755781338,13901.44030491,54.4072292100027,53062.26922848001 2025-08-21,13:02:20.000,233,11069958,112805,0,1755781339,13901.487459079995,54.38608182000462,53062.297176960004 2025-08-21,13:02:21.000,233,11069968,112725,0,1755781340,13901.487459079995,54.364934429999266,53062.318138320006 2025-08-21,13:02:22.000,233,11069930,112525,0,1755781341,13901.487459079995,54.34378704000119,53062.2762156 2025-08-21,13:02:23.000,233,11069979,112845,0,1755781342,13901.45377752999,54.371983559998625,53062.28320272 2025-08-21,13:02:24.000,233,11069923,112765,0,1755781343,13901.5009317,54.379032689997985,53062.318138320006 2025-08-21,13:02:25.000,233,11069975,112805,0,1755781344,13901.527876939996,54.35083617000055,53062.29018984001 2025-08-21,13:02:26.000,233,11069901,112805,0,1755781345,13901.548085869996,54.34378704000119,53062.26922848001 2025-08-21,13:02:27.000,233,11069925,112725,0,1755781346,13901.53461324999,54.34378704000119,53062.29018984001 2025-08-21,13:02:28.000,233,11069960,112805,0,1755781347,13901.548085869996,54.32968878000247,53062.30416408 2025-08-21,13:02:29.000,233,11069902,112965,0,1755781348,13901.60197635,54.32263965000311,53062.346086800004 2025-08-21,13:02:30.000,233,11069894,112845,0,1755781349,13901.58176742,54.32263965000311,53062.30416408 2025-08-21,13:02:31.000,233,11069939,112925,0,1755781350,13901.635657899991,54.32263965000311,53062.39499664 2025-08-21,13:02:32.000,233,11069958,112805,0,1755781351,13901.60197635,54.30854139000439,53062.35307392 2025-08-21,13:02:33.000,233,11069974,112725,0,1755781352,13901.608712659996,54.27329574000032,53062.32512544 2025-08-21,13:02:34.000,233,11069930,112925,0,1755781353,13901.62218528,54.30149225999776,53062.3810224 2025-08-21,13:02:35.000,233,11069911,112685,0,1755781354,13901.635657899991,54.252148350002244,53062.40198376 2025-08-21,13:02:36.000,233,11069970,112805,0,1755781355,13901.642394210001,54.22395183000481,53062.367048160006 2025-08-21,13:02:37.000,233,11069921,112925,0,1755781356,13901.649130519996,54.20985356999881,53062.37403528 2025-08-21,13:02:38.000,233,11069949,112725,0,1755781357,13901.689548379996,54.20985356999881,53062.36006104001 2025-08-21,13:02:39.000,233,11069906,113005,0,1755781358,13901.703021000001,54.188706180000736,53062.38800952001 2025-08-21,13:02:40.000,233,11069914,112925,0,1755781359,13901.696284689991,54.202804439999454,53062.42294512 2025-08-21,13:02:41.000,233,11069941,112685,0,1755781360,13901.696284689991,54.20985356999881,53062.39499664 2025-08-21,13:02:42.000,233,11069937,112645,0,1755781361,13901.682812070001,54.188706180000736,53062.40198376 2025-08-21,13:02:43.000,233,11069997,112805,0,1755781362,13901.689548379996,54.202804439999454,53062.40897088001 2025-08-21,13:02:44.000,233,11069910,112765,0,1755781363,13901.716493619992,54.17460792000202,53062.42294512 2025-08-21,13:02:45.000,233,11069948,112805,0,1755781364,13901.716493619992,54.195755310000095,53062.47185496 2025-08-21,13:02:46.000,233,11069937,112845,0,1755781365,13901.736702549992,54.188706180000736,53062.45788072001 2025-08-21,13:02:47.000,233,11069954,112845,0,1755781366,13901.723229930001,54.20985356999881,53062.45788072001 2025-08-21,13:02:48.000,233,11069922,112765,0,1755781367,13901.689548379996,54.17460792000202,53062.42294512 2025-08-21,13:02:49.000,233,11069941,113045,0,1755781368,13901.689548379996,54.21690269999817,53062.49281632 2025-08-21,13:02:50.000,233,11069976,112765,0,1755781369,13901.669339449996,54.23100096000417,53062.47884208001 2025-08-21,13:02:51.000,233,11069916,112805,0,1755781370,13901.669339449996,54.21690269999817,53062.485829200006 2025-08-21,13:02:52.000,233,11069877,112845,0,1755781371,13901.635657899991,54.20985356999881,53062.464867840004 2025-08-21,13:02:53.000,233,11069948,112965,0,1755781372,13901.723229930001,54.238050090003526,53062.464867840004 2025-08-21,13:02:54.000,233,11069990,112685,0,1755781373,13901.682812070001,54.2944431299984,53062.49281632 2025-08-21,13:02:55.000,233,11069963,112685,0,1755781374,13901.662603140001,54.28034486999968,53062.4508936 2025-08-21,13:02:56.000,233,11069919,112885,0,1755781375,13901.662603140001,54.22395183000481,53062.54172616 2025-08-21,13:02:57.000,233,11069915,112805,0,1755781376,13901.649130519996,54.245099220002885,53062.54871328 2025-08-21,13:02:58.000,233,11069891,112645,0,1755781377,13901.608712659996,54.238050090003526,53062.5207648 2025-08-21,13:02:59.000,233,11069895,112845,0,1755781378,13901.615448969991,54.245099220002885,53062.5207648 2025-08-21,13:03:00.000,233,11069909,112685,0,1755781379,13901.588503729996,54.23100096000417,53062.4508936 2025-08-21,13:03:01.000,233,11069926,112885,0,1755781380,13901.548085869996,54.22395183000481,53062.47185496 2025-08-21,13:03:02.000,233,11069920,112965,0,1755781381,13901.55482217999,54.202804439999454,53062.49281632 2025-08-21,13:03:03.000,233,11069969,112765,0,1755781382,13901.46051384,54.17460792000202,53062.5207648 2025-08-21,13:03:04.000,233,11069874,113045,0,1755781383,13901.507668009996,54.17460792000202,53062.485829200006 2025-08-21,13:03:05.000,233,11069985,112805,0,1755781384,13901.51440431999,54.21690269999817,53062.56268752 2025-08-21,13:03:06.000,233,11069984,112845,0,1755781385,13901.46051384,54.195755310000095,53062.49980344 2025-08-21,13:03:07.000,233,11069890,113045,0,1755781386,13901.467250149995,54.188706180000736,53062.47185496 2025-08-21,13:03:08.000,233,11069933,112765,0,1755781387,13901.487459079995,54.1605096600033,53062.49281632 2025-08-21,13:03:09.000,233,11069936,112685,0,1755781388,13901.47398645999,54.10411662000115,53062.464867840004 2025-08-21,13:03:10.000,233,11069952,112885,0,1755781389,13901.447041219995,54.10411662000115,53062.464867840004 2025-08-21,13:03:11.000,233,11069873,112765,0,1755781390,13901.39315073999,54.06182183999772,53062.49281632 2025-08-21,13:03:12.000,233,11069926,112885,0,1755781391,13901.43356859999,54.075920100003714,53062.52775192001 2025-08-21,13:03:13.000,233,11069870,112725,0,1755781392,13901.426832289995,54.04067444999964,53062.52775192001 2025-08-21,13:03:14.000,233,11069894,112845,0,1755781393,13901.406623359995,54.10411662000115,53062.49980344 2025-08-21,13:03:15.000,233,11069967,112685,0,1755781394,13901.406623359995,54.03362532000028,53062.50679056001 2025-08-21,13:03:16.000,233,11069972,113045,0,1755781395,13901.406623359995,54.026576190000924,53062.5207648 2025-08-21,13:03:17.000,233,11069978,112885,0,1755781396,13901.41335966999,53.98428141000477,53062.47884208001 2025-08-21,13:03:18.000,233,11069909,112525,0,1755781397,13901.42009598,53.9490357600007,53062.50679056001 2025-08-21,13:03:19.000,233,11069917,112885,0,1755781398,13901.39988705,53.94198663000134,53062.49281632 2025-08-21,13:03:20.000,233,11069908,112845,0,1755781399,13901.447041219995,53.89264271999855,53062.50679056001 2025-08-21,13:03:21.000,233,11069964,112605,0,1755781400,13901.43356859999,53.88559358999919,53062.513777680004 2025-08-21,13:03:22.000,233,11069888,112805,0,1755781401,13901.39315073999,53.89969184999791,53062.47884208001 2025-08-21,13:03:23.000,233,11069908,112845,0,1755781402,13901.41335966999,53.82215141999768,53062.52775192001 2025-08-21,13:03:24.000,233,11069929,112925,0,1755781403,13901.37967812,53.843298810003034,53062.44390648 2025-08-21,13:03:25.000,233,11069881,112405,0,1755781404,13901.39988705,53.779856640001526,53062.485829200006 2025-08-21,13:03:26.000,233,11069956,112605,0,1755781405,13901.43356859999,53.72346359999938,53062.44390648 2025-08-21,13:03:27.000,233,11069916,112645,0,1755781406,13901.42009598,53.730512729998736,53062.47884208001 2025-08-21,13:03:28.000,233,11069897,112845,0,1755781407,13901.42009598,53.72346359999938,53062.42993224 2025-08-21,13:03:29.000,233,11069981,112925,0,1755781408,13901.42009598,53.7023162100013,53062.40897088001 2025-08-21,13:03:30.000,233,11069942,112805,0,1755781409,13901.41335966999,53.65297229999851,53062.42294512 2025-08-21,13:03:31.000,233,11069866,112525,0,1755781410,13901.41335966999,53.617726650001714,53062.4508936 2025-08-21,13:03:32.000,233,11069979,113285,0,1755781411,13901.39315073999,53.65297229999851,53062.47884208001 2025-08-21,13:03:33.000,233,11069947,112565,0,1755781412,13901.41335966999,53.610677520002355,53062.513777680004 2025-08-21,13:03:34.000,233,11069928,112805,0,1755781413,13901.366205499995,53.52608796000277,53062.44390648 2025-08-21,13:03:35.000,233,11069945,112925,0,1755781414,13901.366205499995,53.53313709000213,53062.42993224 2025-08-21,13:03:36.000,233,11069942,112605,0,1755781415,13901.33926026,53.51198970000405,53062.464867840004 2025-08-21,13:03:37.000,233,11069919,112805,0,1755781416,13901.37294180999,53.53313709000213,53062.415958000005 2025-08-21,13:03:38.000,233,11069949,112525,0,1755781417,13901.37967812,53.54018622000149,53062.4508936 2025-08-21,13:03:39.000,233,11069885,112885,0,1755781418,13901.366205499995,53.51903883000341,53062.47884208001 2025-08-21,13:03:40.000,233,11069896,112805,0,1755781419,13901.35273287999,53.49789143999806,53062.49980344 2025-08-21,13:03:41.000,233,11069906,112645,0,1755781420,13901.406623359995,53.46969492000062,53062.45788072001 2025-08-21,13:03:42.000,233,11069929,112805,0,1755781421,13901.37967812,53.44854753000254,53062.42993224 2025-08-21,13:03:43.000,233,11069985,112765,0,1755781422,13901.39988705,53.434449270003824,53062.464867840004 2025-08-21,13:03:44.000,233,11069948,112685,0,1755781423,13901.44030491,53.42035100999783,53062.44390648 2025-08-21,13:03:45.000,233,11069895,112605,0,1755781424,13901.426832289995,53.427400140004465,53062.45788072001 2025-08-21,13:03:46.000,233,11069973,112725,0,1755781425,13901.447041219995,53.39920361999975,53062.47884208001 2025-08-21,13:03:47.000,233,11069956,112805,0,1755781426,13901.447041219995,53.335761449998245,53062.4508936 2025-08-21,13:03:48.000,233,11069922,112845,0,1755781427,13901.447041219995,53.39920361999975,53062.49281632 2025-08-21,13:03:49.000,233,11069935,112885,0,1755781428,13901.42009598,53.42035100999783,53062.44390648 2025-08-21,13:03:50.000,233,11069924,112965,0,1755781429,13901.406623359995,53.42035100999783,53062.43691936001 2025-08-21,13:03:51.000,233,11069997,112885,0,1755781430,13901.49419538999,53.378056230001675,53062.4508936 2025-08-21,13:03:52.000,233,11069962,112685,0,1755781431,13901.48072277,53.378056230001675,53062.4508936 2025-08-21,13:03:53.000,233,11069885,112685,0,1755781432,13901.51440431999,53.40625274999911,53062.49281632 2025-08-21,13:03:54.000,233,11069966,112845,0,1755781433,13901.507668009996,53.40625274999911,53062.485829200006 2025-08-21,13:03:55.000,233,11069879,112965,0,1755781434,13901.51440431999,53.378056230001675,53062.4508936 2025-08-21,13:03:56.000,233,11069981,112765,0,1755781435,13901.47398645999,53.3569088400036,53062.49980344 2025-08-21,13:03:57.000,233,11069937,112845,0,1755781436,13901.467250149995,53.39920361999975,53062.54172616 2025-08-21,13:03:58.000,233,11069955,112645,0,1755781437,13901.46051384,53.34985971000424,53062.485829200006 2025-08-21,13:03:59.000,233,11069924,112605,0,1755781438,13901.43356859999,53.385105360001035,53062.47185496 2025-08-21,13:04:00.000,233,11069935,112765,0,1755781439,13901.42009598,53.385105360001035,53062.49281632 2025-08-21,13:04:01.000,233,11069905,112845,0,1755781440,13901.44030491,53.328712319998886,53062.45788072001 2025-08-21,13:04:02.000,233,11069886,112805,0,1755781441,13901.43356859999,53.3569088400036,53062.485829200006 2025-08-21,13:04:03.000,233,11069931,112725,0,1755781442,13901.406623359995,53.3569088400036,53062.47185496 2025-08-21,13:04:04.000,233,11069912,112645,0,1755781443,13901.39988705,53.29346667000209,53062.45788072001 2025-08-21,13:04:05.000,233,11069984,112645,0,1755781444,13901.426832289995,53.27936841000337,53062.485829200006 2025-08-21,13:04:06.000,233,11069973,112725,0,1755781445,13901.43356859999,53.26527015000465,53062.44390648 2025-08-21,13:04:07.000,233,11069907,112605,0,1755781446,13901.406623359995,53.27231928000401,53062.485829200006 2025-08-21,13:04:08.000,233,11069968,112805,0,1755781447,13901.37967812,53.21592624000186,53062.47185496 2025-08-21,13:04:09.000,233,11069958,112885,0,1755781448,13901.35946919,53.22297537000122,53062.45788072001 2025-08-21,13:04:10.000,233,11069884,112645,0,1755781449,13901.37967812,53.23707362999994,53062.44390648 2025-08-21,13:04:11.000,233,11069918,112805,0,1755781450,13901.406623359995,53.208877110002504,53062.485829200006 2025-08-21,13:04:12.000,233,11069973,112845,0,1755781451,13901.366205499995,53.17363145999843,53062.50679056001 2025-08-21,13:04:13.000,233,11069925,112645,0,1755781452,13901.33252394999,53.194778850003786,53062.464867840004 2025-08-21,13:04:14.000,233,11069929,112525,0,1755781453,13901.35273287999,53.17363145999843,53062.45788072001 2025-08-21,13:04:15.000,233,11069893,112725,0,1755781454,13901.33252394999,53.18772972000443,53062.4508936 2025-08-21,13:04:16.000,233,11069951,112925,0,1755781455,13901.33926026,53.13133668000228,53062.47185496 2025-08-21,13:04:17.000,233,11069943,112725,0,1755781456,13901.325787639995,53.152484070000355,53062.464867840004 2025-08-21,13:04:18.000,233,11069918,112765,0,1755781457,13901.33926026,53.16658232999907,53062.4508936 2025-08-21,13:04:19.000,233,11069920,112845,0,1755781458,13901.33252394999,53.152484070000355,53062.49980344 2025-08-21,13:04:20.000,233,11069905,112805,0,1755781459,13901.31231501999,53.18068058999779,53062.50679056001 2025-08-21,13:04:21.000,233,11069864,112925,0,1755781460,13901.33926026,53.152484070000355,53062.49980344 2025-08-21,13:04:22.000,233,11069944,112885,0,1755781461,13901.35946919,53.159533199999714,53062.5207648 2025-08-21,13:04:23.000,233,11069921,112925,0,1755781462,13901.31231501999,53.194778850003786,53062.47185496 2025-08-21,13:04:24.000,233,11069940,112845,0,1755781463,13901.33252394999,53.18772972000443,53062.49281632 2025-08-21,13:04:25.000,233,11069888,112885,0,1755781464,13901.33252394999,53.208877110002504,53062.47185496 2025-08-21,13:04:26.000,233,11069973,112805,0,1755781465,13901.33926026,53.194778850003786,53062.4508936 2025-08-21,13:04:27.000,233,11069965,112885,0,1755781466,13901.27863347,53.208877110002504,53062.49281632 2025-08-21,13:04:28.000,233,11069885,112925,0,1755781467,13901.25842454,53.16658232999907,53062.44390648 2025-08-21,13:04:29.000,233,11069892,112805,0,1755781468,13901.25168822999,53.17363145999843,53062.47185496 2025-08-21,13:04:30.000,233,11069895,112845,0,1755781469,13901.244951919994,53.152484070000355,53062.50679056001 2025-08-21,13:04:31.000,233,11069967,112685,0,1755781470,13901.19106143999,53.159533199999714,53062.47884208001 2025-08-21,13:04:32.000,233,11069891,112925,0,1755781471,13901.21127036999,53.159533199999714,53062.485829200006 2025-08-21,13:04:33.000,233,11069910,112765,0,1755781472,13901.19106143999,53.152484070000355,53062.464867840004 2025-08-21,13:04:34.000,233,11069922,112445,0,1755781473,13901.19106143999,53.13838581000164,53062.464867840004 2025-08-21,13:04:35.000,233,11069933,112885,0,1755781474,13901.17085250999,53.13133668000228,53062.47185496 2025-08-21,13:04:36.000,233,11069941,112765,0,1755781475,13901.137170959999,53.11723842000356,53062.464867840004 2025-08-21,13:04:37.000,233,11069886,112565,0,1755781476,13901.063071549994,53.10314016000484,53062.464867840004 2025-08-21,13:04:38.000,233,11069953,113125,0,1755781477,13901.083280479994,53.06789451000077,53062.44390648 2025-08-21,13:04:39.000,233,11069937,112405,0,1755781478,13901.022653689994,53.07494364000013,53062.47884208001 2025-08-21,13:04:40.000,233,11069905,112605,0,1755781479,13901.015917379998,53.13838581000164,53062.49980344 2025-08-21,13:04:41.000,233,11069940,112885,0,1755781480,13901.022653689994,53.08904189999885,53062.40198376 2025-08-21,13:04:42.000,233,11069885,112965,0,1755781481,13900.975499519998,53.096091029998206,53062.40198376 2025-08-21,13:04:43.000,233,11069866,112925,0,1755781482,13900.988972139989,53.096091029998206,53062.39499664 2025-08-21,13:04:44.000,233,11069942,112725,0,1755781483,13900.962026899993,53.08199276999949,53062.40897088001 2025-08-21,13:04:45.000,233,11069907,112645,0,1755781484,13900.968763209989,53.13838581000164,53062.415958000005 2025-08-21,13:04:46.000,233,11069938,112965,0,1755781485,13900.962026899993,53.10314016000484,53062.42294512 2025-08-21,13:04:47.000,233,11069980,112805,0,1755781486,13900.982235829993,53.17363145999843,53062.39499664 2025-08-21,13:04:48.000,233,11069940,112925,0,1755781487,13900.988972139989,53.10314016000484,53062.464867840004 2025-08-21,13:04:49.000,233,11069928,112725,0,1755781488,13900.968763209989,53.11723842000356,53062.36006104001 2025-08-21,13:04:50.000,233,11069956,112805,0,1755781489,13900.975499519998,53.13133668000228,53062.367048160006 2025-08-21,13:04:51.000,233,11069951,112605,0,1755781490,13900.921609039993,53.11723842000356,53062.367048160006 2025-08-21,13:04:52.000,233,11069907,112965,0,1755781491,13900.941817969993,53.13838581000164,53062.36006104001 2025-08-21,13:04:53.000,233,11069935,112685,0,1755781492,13900.935081659998,53.18068058999779,53062.40897088001 2025-08-21,13:04:54.000,233,11069917,112725,0,1755781493,13900.928345349988,53.11723842000356,53062.42294512 2025-08-21,13:04:55.000,233,11069930,112885,0,1755781494,13900.860982249993,53.11723842000356,53062.40897088001 2025-08-21,13:04:56.000,233,11069870,112845,0,1755781495,13900.860982249993,53.11723842000356,53062.39499664 2025-08-21,13:04:57.000,233,11069911,112805,0,1755781496,13900.847509630003,53.16658232999907,53062.40897088001 2025-08-21,13:04:58.000,233,11069893,112805,0,1755781497,13900.780146529993,53.17363145999843,53062.367048160006 2025-08-21,13:04:59.000,233,11069931,112805,0,1755781498,13900.759937599993,53.13133668000228,53062.33211256 2025-08-21,13:05:00.000,233,11069932,112965,0,1755781499,13900.753201289997,53.152484070000355,53062.36006104001 2025-08-21,13:05:01.000,233,11069880,112685,0,1755781500,13900.739728669992,53.16658232999907,53062.346086800004 2025-08-21,13:05:02.000,233,11069854,112725,0,1755781501,13900.739728669992,53.16658232999907,53062.38800952001 2025-08-21,13:05:03.000,233,11069922,112805,0,1755781502,13900.719519739992,53.18068058999779,53062.38800952001 2025-08-21,13:05:04.000,233,11069895,112925,0,1755781503,13900.699310809992,53.159533199999714,53062.40198376 2025-08-21,13:05:05.000,233,11069958,113125,0,1755781504,13900.658892949992,53.16658232999907,53062.33211256 2025-08-21,13:05:06.000,233,11069862,112605,0,1755781505,13900.658892949992,53.18772972000443,53062.32512544 2025-08-21,13:05:07.000,233,11069909,112445,0,1755781506,13900.719519739992,53.18068058999779,53062.38800952001 2025-08-21,13:05:08.000,233,11069925,112725,0,1755781507,13900.658892949992,53.18772972000443,53062.33211256 2025-08-21,13:05:09.000,233,11069895,112645,0,1755781508,13900.658892949992,53.16658232999907,53062.32512544 2025-08-21,13:05:10.000,233,11069896,112805,0,1755781509,13900.618475089992,53.21592624000186,53062.318138320006 2025-08-21,13:05:11.000,233,11069905,112805,0,1755781510,13900.638684019992,53.17363145999843,53062.33909968001 2025-08-21,13:05:12.000,233,11069896,112965,0,1755781511,13900.605002470002,53.17363145999843,53062.30416408 2025-08-21,13:05:13.000,233,11069937,112765,0,1755781512,13900.631947709997,53.18068058999779,53062.33211256 2025-08-21,13:05:14.000,233,11069974,112765,0,1755781513,13900.598266159992,53.18772972000443,53062.346086800004 2025-08-21,13:05:15.000,233,11069875,113045,0,1755781514,13900.557848299992,53.18772972000443,53062.2762156 2025-08-21,13:05:16.000,233,11069885,112925,0,1755781515,13900.551111989997,53.18068058999779,53062.26922848001 2025-08-21,13:05:17.000,233,11069958,112965,0,1755781516,13900.510694129996,53.201827980003145,53062.32512544 2025-08-21,13:05:18.000,233,11069871,112765,0,1755781517,13900.551111989997,53.194778850003786,53062.33909968001 2025-08-21,13:05:19.000,233,11069925,112645,0,1755781518,13900.564584610001,53.18772972000443,53062.33909968001 2025-08-21,13:05:20.000,233,11069913,113005,0,1755781519,13900.510694129996,53.17363145999843,53062.37403528 2025-08-21,13:05:21.000,233,11069902,113085,0,1755781520,13900.503957820001,53.201827980003145,53062.318138320006 2025-08-21,13:05:22.000,233,11069957,112925,0,1755781521,13900.530903059996,53.21592624000186,53062.31115120001 2025-08-21,13:05:23.000,233,11069907,112965,0,1755781522,13900.477012579991,53.22297537000122,53062.31115120001 2025-08-21,13:05:24.000,233,11069929,113125,0,1755781523,13900.490485199996,53.23002450000058,53062.33909968001 2025-08-21,13:05:25.000,233,11069935,112725,0,1755781524,13900.470276269996,53.27231928000401,53062.30416408 2025-08-21,13:05:26.000,233,11069925,112765,0,1755781525,13900.456803649991,53.27936841000337,53062.35307392 2025-08-21,13:05:27.000,233,11069959,112805,0,1755781526,13900.450067339996,53.31461406000017,53062.31115120001 2025-08-21,13:05:28.000,233,11069891,112765,0,1755781527,13900.436594719991,53.34985971000424,53062.33211256 2025-08-21,13:05:29.000,233,11069894,112965,0,1755781528,13900.40291317,53.30051580000145,53062.33909968001 2025-08-21,13:05:30.000,233,11069930,112885,0,1755781529,13900.40291317,53.335761449998245,53062.26224136 2025-08-21,13:05:31.000,233,11069901,112845,0,1755781530,13900.36249531,53.385105360001035,53062.297176960004 2025-08-21,13:05:32.000,233,11069927,112965,0,1755781531,13900.355758999991,53.34985971000424,53062.30416408 2025-08-21,13:05:33.000,233,11069917,112965,0,1755781532,13900.349022689996,53.392154490000394,53062.29018984001 2025-08-21,13:05:34.000,233,11069899,112765,0,1755781533,13900.36249531,53.40625274999911,53062.23429288 2025-08-21,13:05:35.000,233,11069931,113005,0,1755781534,13900.349022689996,53.441498400003184,53062.297176960004 2025-08-21,13:05:36.000,233,11069918,112765,0,1755781535,13900.31534113999,53.434449270003824,53062.31115120001 2025-08-21,13:05:37.000,233,11069978,112765,0,1755781536,13900.375967929991,53.44854753000254,53062.30416408 2025-08-21,13:05:38.000,233,11069907,112645,0,1755781537,13900.349022689996,53.44854753000254,53062.32512544 2025-08-21,13:05:39.000,233,11069904,112765,0,1755781538,13900.328813759996,53.46264579000126,53062.318138320006 2025-08-21,13:05:40.000,233,11069920,113005,0,1755781539,13900.369231619996,53.48379317999934,53062.318138320006 2025-08-21,13:05:41.000,233,11069982,112805,0,1755781540,13900.349022689996,53.51198970000405,53062.297176960004 2025-08-21,13:05:42.000,233,11069876,112805,0,1755781541,13900.38270424,53.52608796000277,53062.29018984001 2025-08-21,13:05:43.000,233,11069902,112965,0,1755781542,13900.369231619996,53.58953013000428,53062.30416408 2025-08-21,13:05:44.000,233,11069983,113045,0,1755781543,13900.389440549996,53.57543186999828,53062.33211256 2025-08-21,13:05:45.000,233,11069935,112765,0,1755781544,13900.369231619996,53.57543186999828,53062.28320272 2025-08-21,13:05:46.000,233,11069884,112765,0,1755781545,13900.36249531,53.58248099999764,53062.32512544 2025-08-21,13:05:47.000,233,11069895,112965,0,1755781546,13900.409649479996,53.59657926000364,53062.30416408 2025-08-21,13:05:48.000,233,11069969,112885,0,1755781547,13900.375967929991,53.65297229999851,53062.31115120001 2025-08-21,13:05:49.000,233,11069927,112845,0,1755781548,13900.416385789991,53.64592316999915,53062.40198376 2025-08-21,13:05:50.000,233,11069891,112965,0,1755781549,13900.40291317,53.67411969000386,53062.346086800004 2025-08-21,13:05:51.000,233,11069949,112925,0,1755781550,13900.436594719991,53.65297229999851,53062.30416408 2025-08-21,13:05:52.000,233,11069916,112805,0,1755781551,13900.463539960001,53.667070560004504,53062.36006104001 2025-08-21,13:05:53.000,233,11069970,112525,0,1755781552,13900.456803649991,53.70936534000066,53062.31115120001 2025-08-21,13:05:54.000,233,11069858,112845,0,1755781553,13900.470276269996,53.72346359999938,53062.318138320006 2025-08-21,13:05:55.000,233,11069880,113165,0,1755781554,13900.456803649991,53.730512729998736,53062.318138320006 2025-08-21,13:05:56.000,233,11069912,112885,0,1755781555,13900.477012579991,53.77280751000217,53062.37403528 2025-08-21,13:05:57.000,233,11069972,113005,0,1755781556,13900.477012579991,53.793954900000244,53062.35307392 2025-08-21,13:05:58.000,233,11069914,113245,0,1755781557,13900.510694129996,53.80805315999896,53062.367048160006 2025-08-21,13:05:59.000,233,11069942,112845,0,1755781558,13900.470276269996,53.81510228999832,53062.36006104001 2025-08-21,13:06:00.000,233,11069974,112765,0,1755781559,13900.510694129996,53.87854445999983,53062.3810224 2025-08-21,13:06:01.000,233,11069934,112965,0,1755781560,13900.544375680001,53.843298810003034,53062.38800952001 2025-08-21,13:06:02.000,233,11069958,112805,0,1755781561,13900.537639369992,53.89264271999855,53062.38800952001 2025-08-21,13:06:03.000,233,11069872,112725,0,1755781562,13900.578057229992,53.9137901100039,53062.415958000005 2025-08-21,13:06:04.000,233,11069893,112605,0,1755781563,13900.551111989997,53.92083924000326,53062.30416408 2025-08-21,13:06:05.000,233,11069903,112685,0,1755781564,13900.571320919997,53.99837967000349,53062.37403528 2025-08-21,13:06:06.000,233,11069925,112845,0,1755781565,13900.557848299992,54.019527060001565,53062.3810224 2025-08-21,13:06:07.000,233,11069958,112685,0,1755781566,13900.551111989997,53.977232279998134,53062.42294512 2025-08-21,13:06:08.000,233,11069905,112925,0,1755781567,13900.564584610001,54.047723579999,53062.33211256 2025-08-21,13:06:10.000,233,11070030,112965,0,1755781569,13900.591529849997,54.005428800002846,53062.39499664 2025-08-21,13:06:10.000,233,11069927,112805,0,1755781569,13900.591529849997,54.047723579999,53062.40198376 2025-08-21,13:06:11.000,233,11069951,113085,0,1755781570,13900.591529849997,54.068870970004355,53062.40198376 2025-08-21,13:06:12.000,233,11069924,112885,0,1755781571,13900.605002470002,54.047723579999,53062.40897088001 2025-08-21,13:06:13.000,233,11069912,113045,0,1755781572,13900.584793540002,54.11821487999987,53062.415958000005 2025-08-21,13:06:14.000,233,11069956,112765,0,1755781573,13900.584793540002,54.139362269997946,53062.42294512 2025-08-21,13:06:15.000,233,11069946,112885,0,1755781574,13900.578057229992,54.14641140000458,53062.4508936 2025-08-21,13:06:16.000,233,11069975,112525,0,1755781575,13900.591529849997,54.1605096600033,53062.49281632 2025-08-21,13:06:17.000,233,11069977,113165,0,1755781576,13900.578057229992,54.139362269997946,53062.44390648 2025-08-21,13:06:18.000,233,11069950,113005,0,1755781577,13900.578057229992,54.188706180000736,53062.44390648 2025-08-21,13:06:19.000,233,11069935,112765,0,1755781578,13900.631947709997,54.14641140000458,53062.485829200006 2025-08-21,13:06:20.000,233,11069966,112605,0,1755781579,13900.645420330002,54.22395183000481,53062.464867840004 2025-08-21,13:06:21.000,233,11069949,112925,0,1755781580,13900.699310809992,54.195755310000095,53062.47884208001 2025-08-21,13:06:22.000,233,11069887,112765,0,1755781581,13900.726256050002,54.23100096000417,53062.44390648 2025-08-21,13:06:23.000,233,11069978,112925,0,1755781582,13900.766673910002,54.252148350002244,53062.4508936 2025-08-21,13:06:24.000,233,11069891,112845,0,1755781583,13900.820564389993,54.30149225999776,53062.47884208001 2025-08-21,13:06:25.000,233,11069932,112725,0,1755781584,13900.834037009998,54.30854139000439,53062.45788072001 2025-08-21,13:06:26.000,233,11069939,113165,0,1755781585,13900.901400109993,54.33673791000183,53062.52775192001 2025-08-21,13:06:27.000,233,11070005,112965,0,1755781586,13900.921609039993,54.379032689997985,53062.47185496 2025-08-21,13:06:28.000,233,11069879,112965,0,1755781587,13900.948554279988,54.4072292100027,53062.534739040006 2025-08-21,13:06:29.000,233,11069925,112805,0,1755781588,13901.009181069989,54.435425730000134,53062.5207648 2025-08-21,13:06:30.000,233,11069970,113125,0,1755781589,13900.982235829993,54.477720510003564,53062.56967464 2025-08-21,13:06:31.000,233,11069992,113005,0,1755781590,13901.063071549994,54.51296616000036,53062.55570040001 2025-08-21,13:06:32.000,233,11069889,112445,0,1755781591,13901.069807859989,54.5411626799978,53062.59762312 2025-08-21,13:06:33.000,233,11069964,112845,0,1755781592,13901.063071549994,54.56935920000251,53062.590636 2025-08-21,13:06:34.000,233,11069891,112925,0,1755781593,13901.11022571999,54.55526094000379,53062.61858448 2025-08-21,13:06:35.000,233,11069966,112565,0,1755781594,13901.11022571999,54.56231007000315,53062.64653296001 2025-08-21,13:06:36.000,233,11069999,113125,0,1755781595,13901.13043464999,54.604604849999305,53062.64653296001 2025-08-21,13:06:37.000,233,11069986,112765,0,1755781596,13901.090016789989,54.57640833000187,53062.63954584 2025-08-21,13:06:38.000,233,11069950,112885,0,1755781597,13901.083280479994,54.57640833000187,53062.64653296001 2025-08-21,13:06:39.000,233,11069913,112565,0,1755781598,13901.022653689994,54.68214527999953,53062.62557160001 2025-08-21,13:06:40.000,233,11069911,112765,0,1755781599,13901.049598929989,54.646899630002736,53062.62557160001 2025-08-21,13:06:41.000,233,11069943,112725,0,1755781600,13901.029389999989,54.62575224000466,53062.632558720004 2025-08-21,13:06:42.000,233,11069919,112925,0,1755781601,13900.995708449998,54.62575224000466,53062.61858448 2025-08-21,13:06:43.000,233,11069969,112885,0,1755781602,13900.995708449998,54.653948760002095,53062.60461024001 2025-08-21,13:06:44.000,233,11069927,112845,0,1755781603,13900.968763209989,54.597555719999946,53062.61858448 2025-08-21,13:06:45.000,233,11069913,112885,0,1755781604,13900.941817969993,54.63280137000402,53062.61159736 2025-08-21,13:06:46.000,233,11069903,112965,0,1755781605,13901.009181069989,54.646899630002736,53062.60461024001 2025-08-21,13:06:47.000,233,11069954,113045,0,1755781606,13900.982235829993,54.63985050000338,53062.62557160001 2025-08-21,13:06:48.000,233,11069960,112765,0,1755781607,13901.009181069989,54.660997890001454,53062.632558720004 2025-08-21,13:06:50.000,233,11069936,112725,0,1755781609,13901.029389999989,54.660997890001454,53062.66749432 2025-08-21,13:06:51.000,233,11069952,112805,0,1755781610,13901.042862619994,54.67509615000017,53062.66749432 2025-08-21,13:06:52.000,233,11069971,113285,0,1755781611,13901.022653689994,54.660997890001454,53062.6605072 2025-08-21,13:06:53.000,233,11069882,112605,0,1755781612,13901.076544169999,54.68214527999953,53062.681468560004 2025-08-21,13:06:54.000,233,11069911,112925,0,1755781613,13901.103489409994,54.72444006000296,53062.68845568 2025-08-21,13:06:55.000,233,11069903,112645,0,1755781614,13901.13043464999,54.72444006000296,53062.68845568 2025-08-21,13:06:56.000,233,11069893,112605,0,1755781615,13901.116962029999,54.66804702000081,53062.681468560004 2025-08-21,13:06:57.000,233,11069950,112925,0,1755781616,13901.143907269994,54.710341800004244,53062.702429920006 2025-08-21,13:06:58.000,233,11069915,112725,0,1755781617,13901.157379889999,54.710341800004244,53062.681468560004 2025-08-21,13:06:59.000,233,11069895,112845,0,1755781618,13901.177588819999,54.7173909300036,53062.72339128001 2025-08-21,13:07:00.000,233,11069937,112885,0,1755781619,13901.19779775,54.73853832000168,53062.72339128001 2025-08-21,13:07:01.000,233,11069919,112685,0,1755781620,13901.21800668,54.72444006000296,53062.70941704 2025-08-21,13:07:02.000,233,11069967,112845,0,1755781621,13901.21800668,54.703292670004885,53062.702429920006 2025-08-21,13:07:03.000,233,11069956,112965,0,1755781622,13901.19779775,54.72444006000296,53062.765314 2025-08-21,13:07:04.000,233,11069910,112885,0,1755781623,13901.224742989994,54.703292670004885,53062.68845568 2025-08-21,13:07:05.000,233,11069935,112725,0,1755781624,13901.21800668,54.69624353999825,53062.69544280001 2025-08-21,13:07:06.000,233,11069937,112965,0,1755781625,13901.23821561,54.66804702000081,53062.70941704 2025-08-21,13:07:07.000,233,11069939,113045,0,1755781626,13901.25842454,54.68214527999953,53062.751339760005 2025-08-21,13:07:08.000,233,11069940,113005,0,1755781627,13901.21800668,54.61870310999802,53062.765314 2025-08-21,13:07:09.000,233,11069877,112525,0,1755781628,13901.25168822999,54.5411626799978,53062.69544280001 2025-08-21,13:07:10.000,233,11069881,112805,0,1755781629,13901.265160849995,54.56231007000315,53062.765314 2025-08-21,13:07:11.000,233,11069949,112605,0,1755781630,13901.285369779995,54.54821181000443,53062.70941704 2025-08-21,13:07:12.000,233,11069982,112805,0,1755781631,13901.25842454,54.52001528999972,53062.74435264001 2025-08-21,13:07:13.000,233,11069970,112765,0,1755781632,13901.23147929999,54.57640833000187,53062.71640416 2025-08-21,13:07:14.000,233,11069952,112925,0,1755781633,13901.27189715999,54.56231007000315,53062.73736552 2025-08-21,13:07:15.000,233,11069908,112805,0,1755781634,13901.265160849995,54.54821181000443,53062.72339128001 2025-08-21,13:07:16.000,233,11069990,112525,0,1755781635,13901.33926026,54.52706441999908,53062.7303784 2025-08-21,13:07:17.000,233,11070005,112765,0,1755781636,13901.325787639995,54.52706441999908,53062.702429920006 2025-08-21,13:07:18.000,233,11069963,112765,0,1755781637,13901.33926026,54.52001528999972,53062.71640416 2025-08-21,13:07:19.000,233,11069949,112605,0,1755781638,13901.35273287999,54.52001528999972,53062.69544280001 2025-08-21,13:07:20.000,233,11069907,112965,0,1755781639,13901.37294180999,54.52001528999972,53062.72339128001 2025-08-21,13:07:21.000,233,11069942,113045,0,1755781640,13901.44030491,54.59050659000059,53062.72339128001 2025-08-21,13:07:22.000,233,11069898,112605,0,1755781641,13901.406623359995,54.604604849999305,53062.75832688 2025-08-21,13:07:23.000,233,11069968,112765,0,1755781642,13901.426832289995,54.611653979998664,53062.70941704 2025-08-21,13:07:24.000,233,11069960,112885,0,1755781643,13901.45377752999,54.611653979998664,53062.681468560004 2025-08-21,13:07:25.000,233,11069862,112885,0,1755781644,13901.46051384,54.59050659000059,53062.74435264001 2025-08-21,13:07:26.000,233,11069896,112885,0,1755781645,13901.47398645999,54.62575224000466,53062.73736552 2025-08-21,13:07:27.000,233,11069924,112965,0,1755781646,13901.447041219995,54.63280137000402,53062.71640416 2025-08-21,13:07:28.000,233,11069855,112845,0,1755781647,13901.487459079995,54.63985050000338,53062.74435264001 2025-08-21,13:07:29.000,233,11069902,113045,0,1755781648,13901.49419538999,54.597555719999946,53062.73736552 2025-08-21,13:07:30.000,233,11069909,112605,0,1755781649,13901.52114063,54.62575224000466,53062.8351852 2025-08-21,13:07:31.000,233,11069949,112765,0,1755781650,13901.548085869996,54.604604849999305,53062.800249600004 2025-08-21,13:07:32.000,233,11069903,112805,0,1755781651,13901.507668009996,54.59050659000059,53062.77230112001 2025-08-21,13:07:33.000,233,11069888,112685,0,1755781652,13901.53461324999,54.597555719999946,53062.78627536 2025-08-21,13:07:34.000,233,11069905,112805,0,1755781653,13901.56155849,54.54821181000443,53062.78627536 2025-08-21,13:07:35.000,233,11069921,112725,0,1755781654,13901.55482217999,54.56935920000251,53062.81422384001 2025-08-21,13:07:36.000,233,11069958,112845,0,1755781655,13901.56155849,54.56231007000315,53062.85614656 2025-08-21,13:07:37.000,233,11069878,112805,0,1755781656,13901.568294799996,54.56231007000315,53062.77928824 2025-08-21,13:07:38.000,233,11069888,112805,0,1755781657,13901.628921589996,54.57640833000187,53062.87710792 2025-08-21,13:07:39.000,233,11069903,112925,0,1755781658,13901.635657899991,54.55526094000379,53062.81422384001 2025-08-21,13:07:41.000,233,11069882,112765,0,1755781660,13901.756911479992,54.56935920000251,53062.84217232001 2025-08-21,13:07:42.000,233,11069878,112845,0,1755781661,13901.790593029997,54.53411354999844,53062.82819808 2025-08-21,13:07:43.000,233,11069948,112805,0,1755781662,13901.756911479992,54.56231007000315,53062.84217232001 2025-08-21,13:07:44.000,233,11069947,112765,0,1755781663,13901.824274580002,54.52001528999972,53062.86313368001 2025-08-21,13:07:45.000,233,11069944,112805,0,1755781664,13901.857956129992,54.52706441999908,53062.84217232001 2025-08-21,13:07:46.000,233,11069867,112925,0,1755781665,13901.851219819997,54.53411354999844,53062.849159440004 2025-08-21,13:07:47.000,233,11069935,112885,0,1755781666,13901.891637679997,54.52706441999908,53062.870120800006 2025-08-21,13:07:48.000,233,11069932,112685,0,1755781667,13901.911846609997,54.54821181000443,53062.93300488 2025-08-21,13:07:49.000,233,11069859,112845,0,1755781668,13901.959000779992,54.52001528999972,53062.89108216001 2025-08-21,13:07:50.000,233,11069947,112805,0,1755781669,13901.999418639993,54.49886790000164,53062.88409504 2025-08-21,13:07:51.000,233,11069932,112885,0,1755781670,13901.985946020002,54.49886790000164,53062.9050564 2025-08-21,13:07:52.000,233,11069935,112805,0,1755781671,13901.992682329997,54.477720510003564,53062.919030640005 2025-08-21,13:07:53.000,233,11069887,113125,0,1755781672,13901.979209709993,54.45657311999821,53062.94697912 2025-08-21,13:07:54.000,233,11069948,112965,0,1755781673,13901.959000779992,54.463622250004846,53062.93300488 2025-08-21,13:07:55.000,233,11069943,113005,0,1755781674,13901.972473399997,54.414278340002056,53062.967940480004 2025-08-21,13:07:56.000,233,11069925,112965,0,1755781675,13901.959000779992,54.414278340002056,53062.93999200001 2025-08-21,13:07:57.000,233,11069894,112965,0,1755781676,13901.959000779992,54.435425730000134,53062.99588896 2025-08-21,13:07:58.000,233,11069888,112965,0,1755781677,13901.938791849992,54.39313095000398,53062.92601776 2025-08-21,13:07:59.000,233,11069960,112685,0,1755781678,13901.932055539997,54.371983559998625,53063.016850320004 2025-08-21,13:08:00.000,233,11069954,112685,0,1755781679,13901.952264469997,54.35788529999991,53063.00287608 2025-08-21,13:08:01.000,233,11069932,112805,0,1755781680,13901.938791849992,54.2944431299984,53062.967940480004 2025-08-21,13:08:02.000,233,11069899,112925,0,1755781681,13901.932055539997,54.28034486999968,53062.98191472001 2025-08-21,13:08:03.000,233,11069872,113125,0,1755781682,13901.932055539997,54.28739399999904,53062.95396624 2025-08-21,13:08:04.000,233,11069939,112605,0,1755781683,13901.952264469997,54.28739399999904,53063.086721520005 2025-08-21,13:08:05.000,233,11069924,112485,0,1755781684,13901.972473399997,54.2591974800016,53063.00287608 2025-08-21,13:08:06.000,233,11069885,112805,0,1755781685,13901.952264469997,54.2591974800016,53063.016850320004 2025-08-21,13:08:07.000,233,11069924,112925,0,1755781686,13901.979209709993,54.195755310000095,53063.00287608 2025-08-21,13:08:08.000,233,11069836,112965,0,1755781687,13901.979209709993,54.17460792000202,53063.037811680006 2025-08-21,13:08:09.000,233,11069838,112685,0,1755781688,13902.039836499993,54.139362269997946,53062.988901840006 2025-08-21,13:08:10.000,233,11069940,112845,0,1755781689,13902.053309119998,54.11821487999987,53063.05178592 2025-08-21,13:08:11.000,233,11069920,112565,0,1755781690,13902.073518049998,54.11116575000051,53063.02383744 2025-08-21,13:08:12.000,233,11069931,112965,0,1755781691,13902.107199599988,54.13231313999859,53063.05877304001 2025-08-21,13:08:13.000,233,11069943,112765,0,1755781692,13902.127408529988,54.12526400999923,53063.05877304001 2025-08-21,13:08:14.000,233,11069951,112965,0,1755781693,13902.127408529988,54.10411662000115,53063.037811680006 2025-08-21,13:08:15.000,233,11069937,112925,0,1755781694,13902.073518049998,54.068870970004355,53063.086721520005 2025-08-21,13:08:16.000,233,11069941,112605,0,1755781695,13902.154353769998,54.06182183999772,53063.05877304001 2025-08-21,13:08:17.000,233,11069909,112965,0,1755781696,13902.167826389988,54.03362532000028,53063.07274728 2025-08-21,13:08:18.000,233,11069906,112885,0,1755781697,13902.140881149993,54.026576190000924,53063.10069576 2025-08-21,13:08:19.000,233,11069916,112885,0,1755781698,13902.161090079993,54.03362532000028,53063.06576016 2025-08-21,13:08:20.000,233,11069958,112845,0,1755781699,13902.174562699998,54.019527060001565,53063.086721520005 2025-08-21,13:08:21.000,233,11069915,113005,0,1755781700,13902.181299009993,54.026576190000924,53063.10768288001 2025-08-21,13:08:22.000,233,11069951,112885,0,1755781701,13902.208244249989,54.026576190000924,53063.12165712 2025-08-21,13:08:23.000,233,11069870,112765,0,1755781702,13902.235189489998,54.012477930002206,53063.12165712 2025-08-21,13:08:24.000,233,11069915,112925,0,1755781703,13902.255398419999,53.99133054000413,53063.12165712 2025-08-21,13:08:25.000,233,11069950,112885,0,1755781704,13902.316025209999,53.977232279998134,53063.12165712 2025-08-21,13:08:26.000,233,11069946,112885,0,1755781705,13902.268871039989,53.963134019999416,53063.14960560001 2025-08-21,13:08:27.000,233,11069980,112925,0,1755781706,13902.268871039989,53.95608489000006,53063.14960560001 2025-08-21,13:08:28.000,233,11069900,112805,0,1755781707,13902.282343659994,53.94198663000134,53063.184541200004 2025-08-21,13:08:29.000,233,11069947,112965,0,1755781708,13902.282343659994,53.92788837000262,53063.17056696 2025-08-21,13:08:30.000,233,11069965,112805,0,1755781709,13902.282343659994,53.95608489000006,53063.184541200004 2025-08-21,13:08:31.000,233,11069925,112565,0,1755781710,13902.322761519994,53.93493750000198,53063.184541200004 2025-08-21,13:08:32.000,233,11069878,112885,0,1755781711,13902.282343659994,53.95608489000006,53063.17755408001 2025-08-21,13:08:33.000,233,11069957,113085,0,1755781712,13902.295816279999,53.92083924000326,53063.19152832 2025-08-21,13:08:34.000,233,11069870,112645,0,1755781713,13902.356443069999,53.92083924000326,53063.184541200004 2025-08-21,13:08:35.000,233,11069897,112965,0,1755781714,13902.309288899989,53.92083924000326,53063.24043816 2025-08-21,13:08:36.000,233,11069940,112845,0,1755781715,13902.32949782999,53.88559358999919,53063.27537376001 2025-08-21,13:08:37.000,233,11069877,112805,0,1755781716,13902.336234139999,53.85739707000175,53063.254412400005 2025-08-21,13:08:38.000,233,11069951,112925,0,1755781717,13902.32949782999,53.843298810003034,53063.27537376001 2025-08-21,13:08:39.000,233,11069954,112965,0,1755781718,13902.32949782999,53.836249680003675,53063.26139952 2025-08-21,13:08:40.000,233,11069906,112605,0,1755781719,13902.309288899989,53.81510228999832,53063.254412400005 2025-08-21,13:08:41.000,233,11069894,112885,0,1755781720,13902.34970675999,53.82215141999768,53063.289348 2025-08-21,13:08:42.000,233,11069950,112965,0,1755781721,13902.32949782999,53.793954900000244,53063.26838664 2025-08-21,13:08:43.000,233,11069962,112845,0,1755781722,13902.295816279999,53.793954900000244,53063.27537376001 2025-08-21,13:08:44.000,233,11069932,112925,0,1755781723,13902.275607349999,53.730512729998736,53063.205502560006 2025-08-21,13:08:45.000,233,11069904,112645,0,1755781724,13902.295816279999,53.737561859998095,53063.28236088 2025-08-21,13:08:46.000,233,11069871,112845,0,1755781725,13902.268871039989,53.70936534000066,53063.303322240004 2025-08-21,13:08:47.000,233,11069910,112765,0,1755781726,13902.268871039989,53.68116882000322,53063.23345104 2025-08-21,13:08:48.000,233,11069893,112845,0,1755781727,13902.248662109989,53.65297229999851,53063.26139952 2025-08-21,13:08:49.000,233,11069953,113045,0,1755781728,13902.228453179989,53.62477578000107,53063.27537376001 2025-08-21,13:08:50.000,233,11069937,112805,0,1755781729,13902.181299009993,53.58953013000428,53063.19152832 2025-08-21,13:08:51.000,233,11069921,112805,0,1755781730,13902.208244249989,53.554284480000206,53063.26838664 2025-08-21,13:08:52.000,233,11069925,112965,0,1755781731,13902.262134729994,53.51903883000341,53063.29633512001 2025-08-21,13:08:53.000,233,11069968,113165,0,1755781732,13902.194771629998,53.4908423099987,53063.27537376001 2025-08-21,13:08:54.000,233,11069909,112685,0,1755781733,13902.188035319989,53.44854753000254,53063.254412400005 2025-08-21,13:08:55.000,233,11069900,113005,0,1755781734,13902.188035319989,53.41330187999847,53063.23345104 2025-08-21,13:08:56.000,233,11069939,112965,0,1755781735,13902.208244249989,53.39920361999975,53063.26139952 2025-08-21,13:08:57.000,233,11069904,113005,0,1755781736,13902.194771629998,53.36395797000296,53063.24043816 2025-08-21,13:08:58.000,233,11069863,112605,0,1755781737,13902.208244249989,53.3569088400036,53063.26139952 2025-08-21,13:08:59.000,233,11069978,112645,0,1755781738,13902.241925799994,53.328712319998886,53063.24742528001 2025-08-21,13:09:00.000,233,11069957,112725,0,1755781739,13902.295816279999,53.30756493000081,53063.2194768 2025-08-21,13:09:01.000,233,11069931,112925,0,1755781740,13902.275607349999,53.30051580000145,53063.21248968 2025-08-21,13:09:02.000,233,11069919,112765,0,1755781741,13902.32949782999,53.27231928000401,53063.21248968 2025-08-21,13:09:03.000,233,11069898,112965,0,1755781742,13902.309288899989,53.23002450000058,53063.19152832 2025-08-21,13:09:04.000,233,11069876,112805,0,1755781743,13902.376651999999,53.152484070000355,53063.19152832 2025-08-21,13:09:05.000,233,11069915,112965,0,1755781744,13902.39686093,53.18068058999779,53063.184541200004 2025-08-21,13:09:06.000,233,11069880,112885,0,1755781745,13902.356443069999,53.159533199999714,53063.24043816 2025-08-21,13:09:07.000,233,11069979,113125,0,1755781746,13902.36991568999,53.145434940000996,53063.24043816 2025-08-21,13:09:08.000,233,11069902,112885,0,1755781747,13902.43054247999,53.12428755000292,53063.26139952 2025-08-21,13:09:09.000,233,11069918,112885,0,1755781748,13902.41706986,53.10314016000484,53063.21248968 2025-08-21,13:09:10.000,233,11069944,112445,0,1755781749,13902.403597239994,53.08904189999885,53063.17755408001 2025-08-21,13:09:11.000,233,11069896,112965,0,1755781750,13902.36991568999,53.11723842000356,53063.19152832 2025-08-21,13:09:12.000,233,11069929,112125,0,1755781751,13902.383388309994,53.06789451000077,53063.156592720006 2025-08-21,13:09:13.000,233,11069944,113165,0,1755781752,13902.376651999999,53.08904189999885,53063.23345104 2025-08-21,13:09:14.000,233,11069946,112765,0,1755781753,13902.342970449994,53.08199276999949,53063.254412400005 2025-08-21,13:09:15.000,233,11069961,112965,0,1755781754,13902.376651999999,53.01855059999798,53063.23345104 2025-08-21,13:09:16.000,233,11069916,113005,0,1755781755,13902.289079969989,53.01855059999798,53063.24742528001 2025-08-21,13:09:17.000,233,11069948,112765,0,1755781756,13902.302552589994,52.9974032099999,53063.21248968 2025-08-21,13:09:18.000,233,11069891,112605,0,1755781757,13902.268871039989,52.95510843000375,53063.22646392001 2025-08-21,13:09:19.000,233,11069974,113125,0,1755781758,13902.248662109989,52.96215756000311,53063.19152832 2025-08-21,13:09:20.000,233,11069947,112965,0,1755781759,13902.248662109989,52.926911909999035,53063.184541200004 2025-08-21,13:09:21.000,233,11069879,113005,0,1755781760,13902.167826389988,52.89166626000224,53063.19851544001 2025-08-21,13:09:22.000,233,11069907,113005,0,1755781761,13902.120672219993,52.8634697400048,53063.14960560001 2025-08-21,13:09:23.000,233,11069945,112605,0,1755781762,13902.113935909998,52.84232234999945,53063.19851544001 2025-08-21,13:09:24.000,233,11069885,112685,0,1755781763,13902.134144839998,52.77888017999794,53063.12165712 2025-08-21,13:09:25.000,233,11069971,112965,0,1755781764,13902.154353769998,52.80707670000265,53063.184541200004 2025-08-21,13:09:26.000,233,11069950,112965,0,1755781765,13902.107199599988,52.77888017999794,53063.135631360004 2025-08-21,13:09:27.000,233,11069902,112805,0,1755781766,13902.080254359993,52.72953627000243,53063.16357984 2025-08-21,13:09:28.000,233,11069932,113085,0,1755781767,13902.107199599988,52.70838888000435,53063.16357984 2025-08-21,13:09:29.000,233,11069948,112805,0,1755781768,13902.080254359993,52.67314323000028,53063.156592720006 2025-08-21,13:09:30.000,233,11069920,112845,0,1755781769,13902.113935909998,52.70838888000435,53063.11467 2025-08-21,13:09:31.000,233,11069896,112845,0,1755781770,13902.120672219993,52.66609410000092,53063.14261848 2025-08-21,13:09:32.000,233,11069884,112845,0,1755781771,13902.161090079993,52.6519958400022,53063.10768288001 2025-08-21,13:09:33.000,233,11069951,112685,0,1755781772,13902.174562699998,52.61675018999813,53063.10768288001 2025-08-21,13:09:34.000,233,11069890,112765,0,1755781773,13902.181299009993,52.59560280000005,53063.10069576 2025-08-21,13:09:35.000,233,11069948,112965,0,1755781774,13902.147617459988,52.58150454000133,53063.11467 2025-08-21,13:09:36.000,233,11069887,112845,0,1755781775,13902.120672219993,52.567406280002615,53063.12165712 2025-08-21,13:09:37.000,233,11069904,112805,0,1755781776,13902.154353769998,52.5392097599979,53063.11467 2025-08-21,13:09:38.000,233,11069909,112805,0,1755781777,13902.194771629998,52.5533080200039,53063.12165712 2025-08-21,13:09:39.000,233,11069962,112445,0,1755781778,13902.174562699998,52.54625889000454,53063.14261848 2025-08-21,13:09:40.000,233,11069923,112685,0,1755781779,13902.208244249989,52.5533080200039,53063.12165712 2025-08-21,13:09:41.000,233,11069907,112645,0,1755781780,13902.188035319989,52.511013240000466,53063.14261848 2025-08-21,13:09:42.000,233,11069911,112925,0,1755781781,13902.188035319989,52.53216062999854,53063.12165712 2025-08-21,13:09:43.000,233,11069899,113005,0,1755781782,13902.194771629998,52.48986585000239,53063.14261848 2025-08-21,13:09:44.000,233,11069869,112685,0,1755781783,13902.194771629998,52.48281672000303,53063.086721520005 2025-08-21,13:09:45.000,233,11069905,113045,0,1755781784,13902.194771629998,52.47576759000367,53063.12165712 2025-08-21,13:09:46.000,233,11069963,112965,0,1755781785,13902.154353769998,52.46871846000431,53063.09370864 2025-08-21,13:09:47.000,233,11069916,112805,0,1755781786,13902.100463289993,52.43347281000024,53063.086721520005 2025-08-21,13:09:48.000,233,11069955,112965,0,1755781787,13902.154353769998,52.41937455000152,53063.11467 2025-08-21,13:09:49.000,233,11069888,112965,0,1755781788,13902.134144839998,52.41937455000152,53063.10069576 2025-08-21,13:09:50.000,233,11069957,112965,0,1755781789,13902.100463289993,52.41937455000152,53063.07274728 2025-08-21,13:09:51.000,233,11069932,112845,0,1755781790,13902.127408529988,52.391178030004085,53063.086721520005 2025-08-21,13:09:52.000,233,11069912,112965,0,1755781791,13902.066781739988,52.391178030004085,53063.16357984 2025-08-21,13:09:53.000,233,11069902,112845,0,1755781792,13902.073518049998,52.334784990001936,53063.10768288001 2025-08-21,13:09:54.000,233,11069918,112765,0,1755781793,13901.999418639993,52.36298150999937,53063.06576016 2025-08-21,13:09:55.000,233,11069956,112925,0,1755781794,13902.012891259998,52.341834120001295,53063.135631360004 2025-08-21,13:09:56.000,233,11069972,112845,0,1755781795,13901.932055539997,52.32068673000322,53063.086721520005 2025-08-21,13:09:57.000,233,11069898,112805,0,1755781796,13901.972473399997,52.35593238000001,53063.03082456001 2025-08-21,13:09:58.000,233,11069922,113125,0,1755781797,13901.952264469997,52.348883250000654,53063.07973440001 2025-08-21,13:09:59.000,233,11069974,112605,0,1755781798,13901.938791849992,52.299539339997864,53063.06576016 2025-08-21,13:10:00.000,233,11069874,112845,0,1755781799,13901.932055539997,52.25724456000171,53063.03082456001 2025-08-21,13:10:01.000,233,11069945,112685,0,1755781800,13901.918582919992,52.22199891000491,53063.07274728 2025-08-21,13:10:02.000,233,11069901,112765,0,1755781801,13901.932055539997,52.20085151999956,53063.12864424001 2025-08-21,13:10:03.000,233,11069928,112765,0,1755781802,13901.871428749997,52.17970413000148,53063.156592720006 2025-08-21,13:10:04.000,233,11069929,112965,0,1755781803,13901.884901370002,52.1938023900002,53063.11467 2025-08-21,13:10:05.000,233,11069948,112845,0,1755781804,13901.898373989992,52.12331108999933,53063.086721520005 2025-08-21,13:10:06.000,233,11069982,112925,0,1755781805,13901.911846609997,52.07396718000382,53063.07274728 2025-08-21,13:10:07.000,233,11069970,112965,0,1755781806,13901.884901370002,52.03872152999975,53063.05877304001 2025-08-21,13:10:08.000,233,11069912,112645,0,1755781807,13901.831010889997,52.02462327000103,53063.07274728 2025-08-21,13:10:09.000,233,11069901,113045,0,1755781808,13901.851219819997,51.99642675000359,53062.98191472001 2025-08-21,13:10:10.000,233,11069869,112965,0,1755781809,13901.824274580002,51.989377620004234,53063.00986320001 2025-08-21,13:10:11.000,233,11069898,113005,0,1755781810,13901.878165059992,51.96823022999888,53063.016850320004 2025-08-21,13:10:12.000,233,11069892,112845,0,1755781811,13901.864692440002,51.9470828400008,53063.05178592 2025-08-21,13:10:13.000,233,11069901,112565,0,1755781812,13901.864692440002,51.925935450002726,53063.037811680006 2025-08-21,13:10:14.000,233,11069933,112685,0,1755781813,13901.804065650002,51.89773892999801,53063.016850320004 2025-08-21,13:10:15.000,233,11069962,112845,0,1755781814,13901.824274580002,51.8483950200025,53063.016850320004 2025-08-21,13:10:16.000,233,11069883,112965,0,1755781815,13901.817538269992,51.81314936999843,53063.016850320004 2025-08-21,13:10:17.000,233,11069993,112965,0,1755781816,13901.824274580002,51.81314936999843,53063.03082456001 2025-08-21,13:10:18.000,233,11069950,113005,0,1755781817,13901.831010889997,51.77085459000227,53063.037811680006 2025-08-21,13:10:19.000,233,11069953,112765,0,1755781818,13901.817538269992,51.72855980999884,53063.00986320001 2025-08-21,13:10:20.000,233,11069939,113085,0,1755781819,13901.804065650002,51.700363290001405,53063.037811680006 2025-08-21,13:10:21.000,233,11069882,113045,0,1755781820,13901.777120409992,51.693314160002046,53063.016850320004 2025-08-21,13:10:22.000,233,11069954,112805,0,1755781821,13901.797329339992,51.658068509997975,53062.988901840006 2025-08-21,13:10:23.000,233,11069883,112765,0,1755781822,13901.750175169997,51.658068509997975,53063.03082456001 2025-08-21,13:10:24.000,233,11069911,112965,0,1755781823,13901.763647790001,51.658068509997975,53063.03082456001 2025-08-21,13:10:25.000,233,11069910,112885,0,1755781824,13901.763647790001,51.6369211199999,53063.00287608 2025-08-21,13:10:26.000,233,11069921,112725,0,1755781825,13901.750175169997,51.62987199000054,53062.99588896 2025-08-21,13:10:27.000,233,11069952,112765,0,1755781826,13901.729966239996,51.61577373000182,53062.98191472001 2025-08-21,13:10:28.000,233,11069943,112565,0,1755781827,13901.703021000001,51.61577373000182,53062.967940480004 2025-08-21,13:10:29.000,233,11069955,112805,0,1755781828,13901.729966239996,51.643970249999256,53062.95396624 2025-08-21,13:10:30.000,233,11069945,112805,0,1755781829,13901.689548379996,51.60872460000246,53062.93300488 2025-08-21,13:10:31.000,233,11069886,112765,0,1755781830,13901.703021000001,51.62987199000054,53062.9749276 2025-08-21,13:10:32.000,233,11069993,112805,0,1755781831,13901.696284689991,51.60872460000246,53062.967940480004 2025-08-21,13:10:33.000,233,11069958,113165,0,1755781832,13901.642394210001,51.59462634000374,53062.92601776 2025-08-21,13:10:34.000,233,11069963,112445,0,1755781833,13901.662603140001,51.6016754700031,53062.94697912 2025-08-21,13:10:35.000,233,11069995,112885,0,1755781834,13901.628921589996,51.60872460000246,53062.89806928 2025-08-21,13:10:36.000,233,11069922,112765,0,1755781835,13901.642394210001,51.67921590000333,53062.92601776 2025-08-21,13:10:37.000,233,11069959,112805,0,1755781836,13901.635657899991,51.651019379998615,53062.93999200001 2025-08-21,13:10:38.000,233,11069887,113125,0,1755781837,13901.635657899991,51.66511764000461,53062.9749276 2025-08-21,13:10:39.000,233,11069878,112805,0,1755781838,13901.568294799996,51.61577373000182,53062.98191472001 2025-08-21,13:10:40.000,233,11069874,112405,0,1755781839,13901.628921589996,51.60872460000246,53062.9749276 2025-08-21,13:10:41.000,233,11069891,112765,0,1755781840,13901.568294799996,51.59462634000374,53062.96095336001 2025-08-21,13:10:42.000,233,11069938,112845,0,1755781841,13901.56155849,51.59462634000374,53062.93300488 2025-08-21,13:10:43.000,233,11069903,112765,0,1755781842,13901.548085869996,51.62282286000118,53062.919030640005 2025-08-21,13:10:44.000,233,11069931,112765,0,1755781843,13901.5009317,51.58052807999775,53062.919030640005 2025-08-21,13:10:45.000,233,11069951,112885,0,1755781844,13901.507668009996,51.6016754700031,53062.89108216001 2025-08-21,13:10:46.000,233,11069900,112965,0,1755781845,13901.46051384,51.6016754700031,53062.967940480004 2025-08-21,13:10:47.000,233,11069904,112805,0,1755781846,13901.426832289995,51.58052807999775,53062.919030640005 2025-08-21,13:10:48.000,233,11069997,112685,0,1755781847,13901.406623359995,51.524135040002875,53062.91204352001 2025-08-21,13:10:49.000,233,11069882,112885,0,1755781848,13901.39988705,51.57347894999839,53062.91204352001 2025-08-21,13:10:50.000,233,11069938,112525,0,1755781849,13901.39315073999,51.58052807999775,53062.849159440004 2025-08-21,13:10:51.000,233,11069921,112765,0,1755781850,13901.31231501999,51.58052807999775,53062.89108216001 2025-08-21,13:10:52.000,233,11069885,112725,0,1755781851,13901.31905133,51.58052807999775,53062.93300488 2025-08-21,13:10:53.000,233,11069858,112765,0,1755781852,13901.29210608999,51.56642981999903,53062.88409504 2025-08-21,13:10:54.000,233,11069931,112885,0,1755781853,13901.33252394999,51.55233156000031,53062.870120800006 2025-08-21,13:10:55.000,233,11069944,112965,0,1755781854,13901.305578709995,51.57347894999839,53062.870120800006 2025-08-21,13:10:56.000,233,11069886,112525,0,1755781855,13901.29210608999,51.55233156000031,53062.9050564 2025-08-21,13:10:57.000,233,11069900,112685,0,1755781856,13901.285369779995,51.54528243000095,53062.8351852 2025-08-21,13:10:58.000,233,11069925,112965,0,1755781857,13901.31905133,51.5029876500048,53062.849159440004 2025-08-21,13:10:59.000,233,11069956,112845,0,1755781858,13901.27863347,51.467742000000726,53062.800249600004 2025-08-21,13:11:00.000,233,11069927,112965,0,1755781859,13901.33252394999,51.43249635000393,53062.821210960006 2025-08-21,13:11:01.000,233,11069900,112765,0,1755781860,13901.27189715999,51.481840259999444,53062.84217232001 2025-08-21,13:11:02.000,233,11069874,112965,0,1755781861,13901.27863347,51.418398089997936,53062.80723672 2025-08-21,13:11:03.000,233,11069929,112845,0,1755781862,13901.305578709995,51.43249635000393,53062.77230112001 2025-08-21,13:11:04.000,233,11069932,112925,0,1755781863,13901.2988424,51.44659461000265,53062.80723672 2025-08-21,13:11:05.000,233,11069895,112885,0,1755781864,13901.27863347,51.418398089997936,53062.81422384001 2025-08-21,13:11:06.000,233,11069941,112725,0,1755781865,13901.27863347,51.40429982999922,53062.81422384001 2025-08-21,13:11:07.000,233,11069950,112765,0,1755781866,13901.31231501999,51.38315244000114,53062.870120800006 2025-08-21,13:11:08.000,233,11069945,112845,0,1755781867,13901.33252394999,51.38315244000114,53062.82819808 2025-08-21,13:11:09.000,233,11069926,113165,0,1755781868,13901.2988424,51.41134895999858,53062.81422384001 2025-08-21,13:11:10.000,233,11069900,112805,0,1755781869,13901.29210608999,51.38315244000114,53062.800249600004 2025-08-21,13:11:11.000,233,11069919,112805,0,1755781870,13901.33926026,51.418398089997936,53062.78627536 2025-08-21,13:11:12.000,233,11069946,112685,0,1755781871,13901.29210608999,51.42544722000457,53062.79326248001 2025-08-21,13:11:13.000,233,11069979,112845,0,1755781872,13901.25168822999,51.41134895999858,53062.80723672 2025-08-21,13:11:14.000,233,11069962,112965,0,1755781873,13901.25842454,51.3902015700005,53062.79326248001 2025-08-21,13:11:15.000,233,11069909,112765,0,1755781874,13901.23821561,51.39725069999986,53062.77928824 2025-08-21,13:11:16.000,233,11069995,112965,0,1755781875,13901.224742989994,51.418398089997936,53062.75832688 2025-08-21,13:11:17.000,233,11069878,112885,0,1755781876,13901.21127036999,51.43954548000329,53062.8351852 2025-08-21,13:11:18.000,233,11069974,112285,0,1755781877,13901.224742989994,51.42544722000457,53062.800249600004 2025-08-21,13:11:19.000,233,11069940,113045,0,1755781878,13901.137170959999,51.43954548000329,53062.77230112001 2025-08-21,13:11:20.000,233,11070007,112965,0,1755781879,13901.19779775,51.44659461000265,53062.73736552 2025-08-21,13:11:21.000,233,11069932,112765,0,1755781880,13901.103489409994,51.43249635000393,53062.74435264001 2025-08-21,13:11:22.000,233,11069921,112525,0,1755781881,13901.137170959999,51.42544722000457,53062.765314 2025-08-21,13:11:23.000,233,11069947,113045,0,1755781882,13901.143907269994,51.40429982999922,53062.751339760005 2025-08-21,13:11:24.000,233,11069962,113125,0,1755781883,13901.137170959999,51.39725069999986,53062.765314 2025-08-21,13:11:25.000,233,11069982,113085,0,1755781884,13901.143907269994,51.3902015700005,53062.765314 2025-08-21,13:11:26.000,233,11069929,112805,0,1755781885,13901.15064357999,51.3902015700005,53062.77230112001 2025-08-21,13:11:27.000,233,11069910,112805,0,1755781886,13901.116962029999,51.36200505000306,53062.751339760005 2025-08-21,13:11:28.000,233,11069906,112765,0,1755781887,13901.13043464999,51.3902015700005,53062.77928824 2025-08-21,13:11:29.000,233,11069924,112885,0,1755781888,13901.103489409994,51.3902015700005,53062.71640416 2025-08-21,13:11:30.000,233,11069921,112805,0,1755781889,13901.123698339994,51.40429982999922,53062.75832688 2025-08-21,13:11:31.000,233,11069886,112845,0,1755781890,13901.137170959999,51.39725069999986,53062.751339760005 2025-08-21,13:11:32.000,233,11069936,113005,0,1755781891,13901.11022571999,51.38315244000114,53062.70941704 2025-08-21,13:11:33.000,233,11069981,112965,0,1755781892,13901.13043464999,51.37610331000178,53062.75832688 2025-08-21,13:11:34.000,233,11069887,112445,0,1755781893,13901.103489409994,51.36200505000306,53062.66749432 2025-08-21,13:11:35.000,233,11069915,112925,0,1755781894,13901.116962029999,51.32675939999899,53062.71640416 2025-08-21,13:11:36.000,233,11069997,112445,0,1755781895,13901.11022571999,51.36905418000242,53062.67448144001 2025-08-21,13:11:37.000,233,11069909,112805,0,1755781896,13901.11022571999,51.39725069999986,53062.681468560004 2025-08-21,13:11:38.000,233,11069933,112965,0,1755781897,13901.056335239999,51.39725069999986,53062.681468560004 2025-08-21,13:11:39.000,233,11069878,112645,0,1755781898,13901.096753099999,51.41134895999858,53062.66749432 2025-08-21,13:11:40.000,233,11069949,112845,0,1755781899,13901.056335239999,51.3902015700005,53062.6605072 2025-08-21,13:11:41.000,233,11069856,112645,0,1755781900,13901.042862619994,51.37610331000178,53062.63954584 2025-08-21,13:11:42.000,233,11069980,112845,0,1755781901,13901.036126309999,51.37610331000178,53062.63954584 2025-08-21,13:11:43.000,233,11069952,112805,0,1755781902,13901.029389999989,51.36200505000306,53062.64653296001 2025-08-21,13:11:44.000,233,11069942,112925,0,1755781903,13900.962026899993,51.36200505000306,53062.63954584 2025-08-21,13:11:45.000,233,11069983,112725,0,1755781904,13900.948554279988,51.32675939999899,53062.60461024001 2025-08-21,13:11:46.000,233,11069885,112805,0,1755781905,13900.968763209989,51.36200505000306,53062.62557160001 2025-08-21,13:11:47.000,233,11069958,113045,0,1755781906,13900.955290589998,51.305612010000914,53062.63954584 2025-08-21,13:11:48.000,233,11069935,112525,0,1755781907,13900.921609039993,51.31971026999963,53062.653520080006 2025-08-21,13:11:50.000,233,11069967,112925,0,1755781909,13900.908136419988,51.27741549000348,53062.653520080006 2025-08-21,13:11:51.000,233,11069903,112965,0,1755781910,13900.881191179993,51.298562880001555,53062.63954584 2025-08-21,13:11:52.000,233,11069858,112765,0,1755781911,13900.860982249993,51.242169839999406,53062.60461024001 2025-08-21,13:11:53.000,233,11069979,113005,0,1755781912,13900.908136419988,51.242169839999406,53062.62557160001 2025-08-21,13:11:54.000,233,11069956,112965,0,1755781913,13900.860982249993,51.22807158000069,53062.61858448 2025-08-21,13:11:55.000,233,11069975,112965,0,1755781914,13900.887927489988,51.242169839999406,53062.61858448 2025-08-21,13:11:56.000,233,11069913,112725,0,1755781915,13900.881191179993,51.23512071000005,53062.590636 2025-08-21,13:11:57.000,233,11069892,112765,0,1755781916,13900.854245939998,51.19282593000389,53062.590636 2025-08-21,13:11:58.000,233,11069940,112965,0,1755781917,13900.840773319993,51.20692419000261,53062.54871328 2025-08-21,13:11:59.000,233,11069888,113045,0,1755781918,13900.860982249993,51.22102245000133,53062.63954584 2025-08-21,13:12:00.000,233,11069957,112845,0,1755781919,13900.847509630003,51.20692419000261,53062.57666176001 2025-08-21,13:12:01.000,233,11069891,112725,0,1755781920,13900.867718559988,51.19282593000389,53062.54871328 2025-08-21,13:12:02.000,233,11069936,112925,0,1755781921,13900.854245939998,51.20692419000261,53062.590636 2025-08-21,13:12:03.000,233,11069903,112965,0,1755781922,13900.813828079998,51.19282593000389,53062.62557160001 2025-08-21,13:12:04.000,233,11069953,113125,0,1755781923,13900.854245939998,51.22807158000069,53062.61159736 2025-08-21,13:12:05.000,233,11069958,112685,0,1755781924,13900.867718559988,51.242169839999406,53062.61159736 2025-08-21,13:12:06.000,233,11069961,112645,0,1755781925,13900.847509630003,51.249218969998765,53062.60461024001 2025-08-21,13:12:07.000,233,11069899,112685,0,1755781926,13900.881191179993,51.242169839999406,53062.60461024001 2025-08-21,13:12:08.000,233,11069962,112685,0,1755781927,13900.887927489988,51.242169839999406,53062.583648880005 2025-08-21,13:12:09.000,233,11069954,112765,0,1755781928,13900.894663799998,51.256268099998124,53062.62557160001 2025-08-21,13:12:10.000,233,11069973,112965,0,1755781929,13900.901400109993,51.256268099998124,53062.61858448 2025-08-21,13:12:11.000,233,11069939,112925,0,1755781930,13900.894663799998,51.26331723000476,53062.653520080006 2025-08-21,13:12:12.000,233,11069967,112805,0,1755781931,13900.921609039993,51.28446462000284,53062.64653296001 2025-08-21,13:12:13.000,233,11069907,112805,0,1755781932,13900.901400109993,51.28446462000284,53062.59762312 2025-08-21,13:12:14.000,233,11069927,112885,0,1755781933,13900.948554279988,51.27036636000412,53062.62557160001 2025-08-21,13:12:15.000,233,11069892,112925,0,1755781934,13900.935081659998,51.31266114000027,53062.63954584 2025-08-21,13:12:16.000,233,11069911,112965,0,1755781935,13900.928345349988,51.28446462000284,53062.61858448 2025-08-21,13:12:17.000,233,11069913,112805,0,1755781936,13900.962026899993,51.291513750002196,53062.67448144001 2025-08-21,13:12:18.000,233,11069936,112725,0,1755781937,13901.002444759994,51.291513750002196,53062.64653296001 2025-08-21,13:12:19.000,233,11069950,112805,0,1755781938,13900.982235829993,51.26331723000476,53062.57666176001 2025-08-21,13:12:20.000,233,11069972,112845,0,1755781939,13900.982235829993,51.32675939999899,53062.63954584 2025-08-21,13:12:21.000,233,11070012,112765,0,1755781940,13900.982235829993,51.298562880001555,53062.6605072 2025-08-21,13:12:22.000,233,11069916,112885,0,1755781941,13900.968763209989,51.298562880001555,53062.583648880005 2025-08-21,13:12:23.000,233,11069963,112925,0,1755781942,13900.928345349988,51.31971026999963,53062.61159736 2025-08-21,13:12:24.000,233,11069903,112765,0,1755781943,13900.941817969993,51.305612010000914,53062.681468560004 2025-08-21,13:12:25.000,233,11069900,113125,0,1755781944,13900.955290589998,51.305612010000914,53062.64653296001 2025-08-21,13:12:26.000,233,11069935,112925,0,1755781945,13900.935081659998,51.291513750002196,53062.590636 2025-08-21,13:12:27.000,233,11069919,112965,0,1755781946,13900.914872729998,51.298562880001555,53062.63954584 2025-08-21,13:12:28.000,233,11069884,112965,0,1755781947,13900.935081659998,51.305612010000914,53062.64653296001 2025-08-21,13:12:29.000,233,11069952,112725,0,1755781948,13900.921609039993,51.31266114000027,53062.59762312 2025-08-21,13:12:30.000,233,11069907,112925,0,1755781949,13900.941817969993,51.298562880001555,53062.64653296001 2025-08-21,13:12:31.000,233,11069911,112805,0,1755781950,13900.908136419988,51.32675939999899,53062.60461024001 2025-08-21,13:12:32.000,233,11069919,112965,0,1755781951,13900.887927489988,51.298562880001555,53062.64653296001 2025-08-21,13:12:33.000,233,11069921,112805,0,1755781952,13900.887927489988,51.27036636000412,53062.61858448 2025-08-21,13:12:34.000,233,11069924,112965,0,1755781953,13900.908136419988,51.31971026999963,53062.61159736 2025-08-21,13:12:35.000,233,11069909,112765,0,1755781954,13900.921609039993,51.298562880001555,53062.57666176001 2025-08-21,13:12:36.000,233,11069927,112685,0,1755781955,13900.941817969993,51.27741549000348,53062.590636 2025-08-21,13:12:37.000,233,11069955,112845,0,1755781956,13900.908136419988,51.26331723000476,53062.57666176001 2025-08-21,13:12:38.000,233,11069927,112765,0,1755781957,13900.948554279988,51.28446462000284,53062.59762312 2025-08-21,13:12:39.000,233,11069960,112805,0,1755781958,13900.982235829993,51.291513750002196,53062.632558720004 2025-08-21,13:12:40.000,233,11069930,112805,0,1755781959,13900.988972139989,51.26331723000476,53062.62557160001 2025-08-21,13:12:41.000,233,11069967,112925,0,1755781960,13900.955290589998,51.26331723000476,53062.62557160001 2025-08-21,13:12:42.000,233,11069919,112845,0,1755781961,13901.002444759994,51.298562880001555,53062.54871328 2025-08-21,13:12:43.000,233,11069926,112925,0,1755781962,13901.009181069989,51.27741549000348,53062.590636 2025-08-21,13:12:44.000,233,11069912,112765,0,1755781963,13901.042862619994,51.298562880001555,53062.54871328 2025-08-21,13:12:45.000,233,11069890,112965,0,1755781964,13901.042862619994,51.26331723000476,53062.61159736 2025-08-21,13:12:46.000,233,11069948,112645,0,1755781965,13901.076544169999,51.26331723000476,53062.60461024001 2025-08-21,13:12:47.000,233,11069879,112805,0,1755781966,13901.015917379998,51.256268099998124,53062.583648880005 2025-08-21,13:12:48.000,233,11069937,112445,0,1755781967,13901.069807859989,51.28446462000284,53062.56268752 2025-08-21,13:12:49.000,233,11069897,112965,0,1755781968,13901.056335239999,51.28446462000284,53062.56967464 2025-08-21,13:12:50.000,233,11069909,113045,0,1755781969,13901.056335239999,51.305612010000914,53062.54871328 2025-08-21,13:12:51.000,233,11069978,113165,0,1755781970,13901.049598929989,51.31266114000027,53062.52775192001 2025-08-21,13:12:52.000,233,11069943,112805,0,1755781971,13901.076544169999,51.31971026999963,53062.56268752 2025-08-21,13:12:53.000,233,11069934,112765,0,1755781972,13901.116962029999,51.305612010000914,53062.62557160001 2025-08-21,13:12:54.000,233,11069956,112525,0,1755781973,13901.090016789989,51.36905418000242,53062.62557160001 2025-08-21,13:12:55.000,233,11069991,112805,0,1755781974,13901.083280479994,51.38315244000114,53062.61159736 2025-08-21,13:12:56.000,233,11069918,112805,0,1755781975,13901.116962029999,51.354955920003704,53062.583648880005 2025-08-21,13:12:57.000,233,11069927,112805,0,1755781976,13901.13043464999,51.354955920003704,53062.60461024001 2025-08-21,13:12:58.000,233,11069959,112845,0,1755781977,13901.143907269994,51.36905418000242,53062.62557160001 2025-08-21,13:12:59.000,233,11069925,112605,0,1755781978,13901.157379889999,51.418398089997936,53062.59762312 2025-08-21,13:13:00.000,233,11069941,112765,0,1755781979,13901.143907269994,51.41134895999858,53062.62557160001 2025-08-21,13:13:01.000,233,11069936,113045,0,1755781980,13901.157379889999,51.43954548000329,53062.590636 2025-08-21,13:13:02.000,233,11069862,112885,0,1755781981,13901.177588819999,51.418398089997936,53062.61159736 2025-08-21,13:13:03.000,233,11069933,112605,0,1755781982,13901.123698339994,51.42544722000457,53062.632558720004 2025-08-21,13:13:04.000,233,11069961,112965,0,1755781983,13901.177588819999,51.40429982999922,53062.632558720004 2025-08-21,13:13:05.000,233,11069925,112765,0,1755781984,13901.21127036999,51.41134895999858,53062.61858448 2025-08-21,13:13:06.000,233,11069963,112805,0,1755781985,13901.21127036999,51.39725069999986,53062.632558720004 2025-08-21,13:13:07.000,233,11069861,112885,0,1755781986,13901.23821561,51.418398089997936,53062.6605072 2025-08-21,13:13:08.000,233,11069965,113285,0,1755781987,13901.19779775,51.418398089997936,53062.57666176001 2025-08-21,13:13:09.000,233,11069910,112805,0,1755781988,13901.21800668,51.41134895999858,53062.590636 2025-08-21,13:13:10.000,233,11069913,112885,0,1755781989,13901.204534059994,51.418398089997936,53062.63954584 2025-08-21,13:13:11.000,233,11069956,112805,0,1755781990,13901.17085250999,51.41134895999858,53062.583648880005 2025-08-21,13:13:12.000,233,11069884,112805,0,1755781991,13901.164116199994,51.43954548000329,53062.583648880005 2025-08-21,13:13:13.000,233,11069938,112965,0,1755781992,13901.204534059994,51.467742000000726,53062.60461024001 2025-08-21,13:13:14.000,233,11069952,112805,0,1755781993,13901.204534059994,51.44659461000265,53062.62557160001 2025-08-21,13:13:15.000,233,11069970,112965,0,1755781994,13901.177588819999,51.467742000000726,53062.56967464 2025-08-21,13:13:16.000,233,11069907,112765,0,1755781995,13901.17085250999,51.44659461000265,53062.57666176001 2025-08-21,13:13:17.000,233,11069922,112805,0,1755781996,13901.184325129994,51.43249635000393,53062.61858448 2025-08-21,13:13:18.000,233,11069937,112805,0,1755781997,13901.224742989994,51.44659461000265,53062.57666176001 2025-08-21,13:13:19.000,233,11069910,112685,0,1755781998,13901.27189715999,51.42544722000457,53062.60461024001 2025-08-21,13:13:20.000,233,11069934,113005,0,1755781999,13901.25842454,51.41134895999858,53062.60461024001 2025-08-21,13:13:21.000,233,11069959,112765,0,1755782000,13901.27863347,51.40429982999922,53062.61858448 2025-08-21,13:13:22.000,233,11069890,112845,0,1755782001,13901.2988424,51.418398089997936,53062.64653296001 2025-08-21,13:13:23.000,233,11069872,112925,0,1755782002,13901.27189715999,51.40429982999922,53062.61159736 2025-08-21,13:13:24.000,233,11069938,112765,0,1755782003,13901.285369779995,51.40429982999922,53062.61858448 2025-08-21,13:13:25.000,233,11069874,112845,0,1755782004,13901.31905133,51.3902015700005,53062.59762312 2025-08-21,13:13:26.000,233,11069970,112765,0,1755782005,13901.285369779995,51.38315244000114,53062.583648880005 2025-08-21,13:13:27.000,233,11069945,113005,0,1755782006,13901.27863347,51.354955920003704,53062.56268752 2025-08-21,13:13:28.000,233,11069890,113165,0,1755782007,13901.265160849995,51.36200505000306,53062.56268752 2025-08-21,13:13:29.000,233,11069900,112965,0,1755782008,13901.285369779995,51.37610331000178,53062.54172616 2025-08-21,13:13:30.000,233,11069964,112805,0,1755782009,13901.21800668,51.347906790004345,53062.55570040001 2025-08-21,13:13:31.000,233,11069901,112925,0,1755782010,13901.244951919994,51.33380852999835,53062.49281632 2025-08-21,13:13:32.000,233,11069902,112885,0,1755782011,13901.244951919994,51.31971026999963,53062.513777680004 2025-08-21,13:13:33.000,233,11069956,112925,0,1755782012,13901.25842454,51.31971026999963,53062.49980344 2025-08-21,13:13:34.000,233,11069927,112965,0,1755782013,13901.19779775,51.305612010000914,53062.50679056001 2025-08-21,13:13:35.000,233,11069890,112765,0,1755782014,13901.27189715999,51.32675939999899,53062.52775192001 2025-08-21,13:13:36.000,233,11069937,112925,0,1755782015,13901.25168822999,51.33380852999835,53062.485829200006 2025-08-21,13:13:37.000,233,11069931,113005,0,1755782016,13901.19106143999,51.347906790004345,53062.47884208001 2025-08-21,13:13:38.000,233,11069890,112965,0,1755782017,13901.19106143999,51.347906790004345,53062.4508936 2025-08-21,13:13:39.000,233,11069955,113005,0,1755782018,13901.204534059994,51.32675939999899,53062.49281632 2025-08-21,13:13:40.000,233,11069897,112885,0,1755782019,13901.17085250999,51.347906790004345,53062.43691936001 2025-08-21,13:13:41.000,233,11069899,112805,0,1755782020,13901.17085250999,51.32675939999899,53062.42993224 2025-08-21,13:13:42.000,233,11069952,112725,0,1755782021,13901.19779775,51.34085765999771,53062.43691936001 2025-08-21,13:13:43.000,233,11069954,112965,0,1755782022,13901.177588819999,51.31971026999963,53062.4508936 2025-08-21,13:13:44.000,233,11069974,112885,0,1755782023,13901.204534059994,51.34085765999771,53062.42993224 2025-08-21,13:13:45.000,233,11069878,112805,0,1755782024,13901.19779775,51.31266114000027,53062.464867840004 2025-08-21,13:13:46.000,233,11069931,113005,0,1755782025,13901.184325129994,51.34085765999771,53062.45788072001 2025-08-21,13:13:47.000,233,11069957,112965,0,1755782026,13901.19779775,51.305612010000914,53062.49980344 2025-08-21,13:13:48.000,233,11069886,113045,0,1755782027,13901.21800668,51.291513750002196,53062.38800952001 2025-08-21,13:13:49.000,233,11069943,112765,0,1755782028,13901.23821561,51.291513750002196,53062.47884208001 2025-08-21,13:13:50.000,233,11069928,113005,0,1755782029,13901.25842454,51.31971026999963,53062.4508936 2025-08-21,13:13:51.000,233,11069892,112845,0,1755782030,13901.23147929999,51.26331723000476,53062.4508936 2025-08-21,13:13:52.000,233,11069903,112925,0,1755782031,13901.21800668,51.27741549000348,53062.44390648 2025-08-21,13:13:53.000,233,11069899,112765,0,1755782032,13901.244951919994,51.27741549000348,53062.47185496 2025-08-21,13:13:54.000,233,11069926,112965,0,1755782033,13901.25168822999,51.256268099998124,53062.4508936 2025-08-21,13:13:55.000,233,11069975,112925,0,1755782034,13901.21800668,51.23512071000005,53062.49980344 2025-08-21,13:13:56.000,233,11069947,112805,0,1755782035,13901.265160849995,51.249218969998765,53062.42993224 2025-08-21,13:13:57.000,233,11069935,112885,0,1755782036,13901.25842454,51.242169839999406,53062.42993224 2025-08-21,13:13:58.000,233,11069882,112925,0,1755782037,13901.25168822999,51.20692419000261,53062.44390648 2025-08-21,13:13:59.000,233,11069944,112685,0,1755782038,13901.265160849995,51.23512071000005,53062.4508936 2025-08-21,13:14:00.000,233,11069969,112765,0,1755782039,13901.29210608999,51.242169839999406,53062.42993224 2025-08-21,13:14:01.000,233,11069946,112805,0,1755782040,13901.29210608999,51.22102245000133,53062.40198376 2025-08-21,13:14:02.000,233,11069954,112925,0,1755782041,13901.27863347,51.19987506000325,53062.40198376 2025-08-21,13:14:03.000,233,11069961,112765,0,1755782042,13901.2988424,51.22102245000133,53062.47884208001 2025-08-21,13:14:04.000,233,11069877,112965,0,1755782043,13901.325787639995,51.21397332000197,53062.47884208001 2025-08-21,13:14:05.000,233,11069963,112925,0,1755782044,13901.2988424,51.22807158000069,53062.4508936 2025-08-21,13:14:06.000,233,11069920,112805,0,1755782045,13901.29210608999,51.21397332000197,53062.4508936 2025-08-21,13:14:07.000,233,11069949,112965,0,1755782046,13901.325787639995,51.1787276699979,53062.40897088001 2025-08-21,13:14:08.000,233,11069963,112765,0,1755782047,13901.31231501999,51.23512071000005,53062.40198376 2025-08-21,13:14:09.000,233,11069903,112765,0,1755782048,13901.31231501999,51.18577680000453,53062.415958000005 2025-08-21,13:14:10.000,233,11069953,112725,0,1755782049,13901.31905133,51.1787276699979,53062.44390648 2025-08-21,13:14:11.000,233,11069919,112765,0,1755782050,13901.325787639995,51.17167853999854,53062.42993224 2025-08-21,13:14:12.000,233,11069920,112845,0,1755782051,13901.35946919,51.122334630003024,53062.42294512 2025-08-21,13:14:13.000,233,11069945,113005,0,1755782052,13901.345996569995,51.1434820200011,53062.42294512 2025-08-21,13:14:14.000,233,11069943,112645,0,1755782053,13901.35273287999,51.122334630003024,53062.39499664 2025-08-21,13:14:15.000,233,11069897,112885,0,1755782054,13901.29210608999,51.115285500003665,53062.40198376 2025-08-21,13:14:16.000,233,11069908,112805,0,1755782055,13901.285369779995,51.09413810999831,53062.42993224 2025-08-21,13:14:17.000,233,11069889,113005,0,1755782056,13901.285369779995,51.080039849999594,53062.39499664 2025-08-21,13:14:18.000,233,11069962,112805,0,1755782057,13901.2988424,51.108236370004306,53062.415958000005 2025-08-21,13:14:19.000,233,11069983,112925,0,1755782058,13901.25168822999,51.058892460001516,53062.346086800004 2025-08-21,13:14:20.000,233,11069948,112965,0,1755782059,13901.2988424,51.058892460001516,53062.42294512 2025-08-21,13:14:21.000,233,11069932,112885,0,1755782060,13901.285369779995,51.0447942000028,53062.37403528 2025-08-21,13:14:22.000,233,11069919,112885,0,1755782061,13901.25842454,51.03774507000344,53062.4508936 2025-08-21,13:14:23.000,233,11069882,112765,0,1755782062,13901.25168822999,51.058892460001516,53062.36006104001 2025-08-21,13:14:24.000,233,11069923,112965,0,1755782063,13901.25168822999,51.03069594000408,53062.39499664 2025-08-21,13:14:25.000,233,11069896,113005,0,1755782064,13901.27189715999,51.02364681000472,53062.35307392 2025-08-21,13:14:26.000,233,11069861,113125,0,1755782065,13901.29210608999,51.02364681000472,53062.35307392 2025-08-21,13:14:27.000,233,11069904,112565,0,1755782066,13901.27189715999,51.009548549998726,53062.3810224 2025-08-21,13:14:28.000,233,11069936,112845,0,1755782067,13901.265160849995,51.009548549998726,53062.35307392 2025-08-21,13:14:29.000,233,11069974,112725,0,1755782068,13901.25168822999,50.98135203000129,53062.33211256 2025-08-21,13:14:30.000,233,11069911,112285,0,1755782069,13901.31231501999,51.02364681000472,53062.36006104001 2025-08-21,13:14:31.000,233,11069858,112805,0,1755782070,13901.27189715999,51.00249941999937,53062.28320272 2025-08-21,13:14:32.000,233,11069909,112685,0,1755782071,13901.244951919994,51.02364681000472,53062.297176960004 2025-08-21,13:14:33.000,233,11069870,112925,0,1755782072,13901.31231501999,50.99545029000001,53062.33909968001 2025-08-21,13:14:34.000,233,11069926,112925,0,1755782073,13901.29210608999,51.00249941999937,53062.346086800004 2025-08-21,13:14:35.000,233,11069885,113045,0,1755782074,13901.265160849995,51.03774507000344,53062.33211256 2025-08-21,13:14:36.000,233,11069896,112885,0,1755782075,13901.27863347,51.00249941999937,53062.26922848001 2025-08-21,13:14:37.000,233,11069955,112845,0,1755782076,13901.25168822999,51.065941590000875,53062.32512544 2025-08-21,13:14:38.000,233,11069956,112845,0,1755782077,13901.27863347,51.03774507000344,53062.35307392 2025-08-21,13:14:39.000,233,11069917,112925,0,1755782078,13901.25842454,51.016597679998085,53062.2762156 2025-08-21,13:14:40.000,233,11069904,112685,0,1755782079,13901.27863347,51.02364681000472,53062.32512544 2025-08-21,13:14:41.000,233,11069867,112845,0,1755782080,13901.244951919994,51.009548549998726,53062.33909968001 2025-08-21,13:14:42.000,233,11069938,112925,0,1755782081,13901.27863347,51.009548549998726,53062.31115120001 2025-08-21,13:14:43.000,233,11069933,112765,0,1755782082,13901.27863347,51.03069594000408,53062.32512544 2025-08-21,13:14:44.000,233,11069921,112685,0,1755782083,13901.23147929999,51.03774507000344,53062.33211256 2025-08-21,13:14:45.000,233,11069871,112925,0,1755782084,13901.224742989994,51.072990720000234,53062.28320272 2025-08-21,13:14:46.000,233,11069942,112605,0,1755782085,13901.265160849995,51.08708897999895,53062.35307392 2025-08-21,13:14:47.000,233,11069887,112845,0,1755782086,13901.19779775,51.065941590000875,53062.32512544 2025-08-21,13:14:48.000,233,11069893,112805,0,1755782087,13901.25168822999,51.065941590000875,53062.318138320006 2025-08-21,13:14:49.000,233,11069918,112765,0,1755782088,13901.21127036999,51.122334630003024,53062.33211256 2025-08-21,13:14:50.000,233,11069862,112765,0,1755782089,13901.23821561,51.15758027999982,53062.26922848001 2025-08-21,13:14:51.000,233,11069836,113125,0,1755782090,13901.244951919994,51.17167853999854,53062.2762156 2025-08-21,13:14:52.000,233,11069948,112925,0,1755782091,13901.19106143999,51.1787276699979,53062.37403528 2025-08-21,13:14:53.000,233,11069904,113045,0,1755782092,13901.184325129994,51.21397332000197,53062.33211256 2025-08-21,13:14:54.000,233,11069944,112765,0,1755782093,13901.164116199994,51.22102245000133,53062.3810224 2025-08-21,13:14:55.000,233,11069883,113085,0,1755782094,13901.15064357999,51.23512071000005,53062.3810224 2025-08-21,13:14:56.000,233,11069837,112845,0,1755782095,13901.11022571999,51.26331723000476,53062.318138320006 2025-08-21,13:14:57.000,233,11069886,112765,0,1755782096,13901.137170959999,51.256268099998124,53062.33909968001 2025-08-21,13:14:58.000,233,11069915,112965,0,1755782097,13901.11022571999,51.27036636000412,53062.32512544 2025-08-21,13:14:59.000,233,11069930,113045,0,1755782098,13901.116962029999,51.27741549000348,53062.35307392 2025-08-21,13:15:00.000,233,11069882,112645,0,1755782099,13901.103489409994,51.28446462000284,53062.26922848001 2025-08-21,13:15:01.000,233,11069898,112845,0,1755782100,13901.11022571999,51.31266114000027,53062.31115120001 2025-08-21,13:15:02.000,233,11069924,112605,0,1755782101,13901.076544169999,51.31971026999963,53062.297176960004 2025-08-21,13:15:03.000,233,11069884,113005,0,1755782102,13901.090016789989,51.298562880001555,53062.33211256 2025-08-21,13:15:04.000,233,11069950,112965,0,1755782103,13901.076544169999,51.28446462000284,53062.32512544 2025-08-21,13:15:05.000,233,11069918,112885,0,1755782104,13901.022653689994,51.27741549000348,53062.318138320006 2025-08-21,13:15:06.000,233,11069925,112845,0,1755782105,13901.029389999989,51.28446462000284,53062.318138320006 2025-08-21,13:15:07.000,233,11069868,112845,0,1755782106,13901.049598929989,51.27741549000348,53062.33211256 2025-08-21,13:15:08.000,233,11069876,112765,0,1755782107,13900.982235829993,51.26331723000476,53062.30416408 2025-08-21,13:15:09.000,233,11069943,112845,0,1755782108,13900.995708449998,51.27036636000412,53062.32512544 2025-08-21,13:15:10.000,233,11069921,112645,0,1755782109,13900.995708449998,51.20692419000261,53062.30416408 2025-08-21,13:15:11.000,233,11069869,112525,0,1755782110,13900.975499519998,51.23512071000005,53062.35307392 2025-08-21,13:15:12.000,233,11069985,112925,0,1755782111,13901.002444759994,51.22102245000133,53062.30416408 2025-08-21,13:15:13.000,233,11069924,113205,0,1755782112,13900.982235829993,51.20692419000261,53062.29018984001 2025-08-21,13:15:14.000,233,11069909,112845,0,1755782113,13900.968763209989,51.18577680000453,53062.32512544 2025-08-21,13:15:15.000,233,11069964,112605,0,1755782114,13900.962026899993,51.18577680000453,53062.2762156 2025-08-21,13:15:16.000,233,11069842,112885,0,1755782115,13900.975499519998,51.1787276699979,53062.2762156 2025-08-21,13:15:17.000,233,11069948,112765,0,1755782116,13900.935081659998,51.20692419000261,53062.248267120005 2025-08-21,13:15:18.000,233,11069958,112645,0,1755782117,13900.921609039993,51.15053115000046,53062.25525424 2025-08-21,13:15:19.000,233,11069900,112765,0,1755782118,13900.955290589998,51.19987506000325,53062.28320272 2025-08-21,13:15:20.000,233,11069906,112605,0,1755782119,13900.881191179993,51.1787276699979,53062.28320272 2025-08-21,13:15:21.000,233,11069873,112925,0,1755782120,13900.901400109993,51.16462940999918,53062.297176960004 2025-08-21,13:15:22.000,233,11069935,113045,0,1755782121,13900.921609039993,51.16462940999918,53062.30416408 2025-08-21,13:15:23.000,233,11069911,112925,0,1755782122,13900.928345349988,51.15758027999982,53062.31115120001 2025-08-21,13:15:24.000,233,11069860,112765,0,1755782123,13900.921609039993,51.13643289000174,53062.26224136 2025-08-21,13:15:25.000,233,11069931,112765,0,1755782124,13900.982235829993,51.13643289000174,53062.2762156 2025-08-21,13:15:26.000,233,11069897,112405,0,1755782125,13900.962026899993,51.122334630003024,53062.36006104001 2025-08-21,13:15:27.000,233,11069882,112845,0,1755782126,13900.901400109993,51.09413810999831,53062.2762156 2025-08-21,13:15:28.000,233,11069941,113205,0,1755782127,13900.908136419988,51.115285500003665,53062.30416408 2025-08-21,13:15:29.000,233,11069878,112885,0,1755782128,13900.921609039993,51.115285500003665,53062.26922848001 2025-08-21,13:15:30.000,233,11069933,112845,0,1755782129,13900.901400109993,51.122334630003024,53062.248267120005 2025-08-21,13:15:31.000,233,11069877,112805,0,1755782130,13900.914872729998,51.08708897999895,53062.22730576 2025-08-21,13:15:32.000,233,11069937,113085,0,1755782131,13900.914872729998,51.10118723999767,53062.25525424 2025-08-21,13:15:33.000,233,11069855,112605,0,1755782132,13900.928345349988,51.115285500003665,53062.21333152 2025-08-21,13:15:34.000,233,11069899,113125,0,1755782133,13900.948554279988,51.1434820200011,53062.26922848001 2025-08-21,13:15:35.000,233,11069947,112885,0,1755782134,13900.901400109993,51.15053115000046,53062.26922848001 2025-08-21,13:15:36.000,233,11069892,112845,0,1755782135,13900.908136419988,51.1434820200011,53062.25525424 2025-08-21,13:15:37.000,233,11069932,112805,0,1755782136,13900.881191179993,51.12938376000238,53062.26224136 2025-08-21,13:15:38.000,233,11069937,113085,0,1755782137,13900.901400109993,51.12938376000238,53062.28320272 2025-08-21,13:15:39.000,233,11069940,112805,0,1755782138,13900.887927489988,51.115285500003665,53062.297176960004 2025-08-21,13:15:40.000,233,11069883,112965,0,1755782139,13900.887927489988,51.065941590000875,53062.26922848001 2025-08-21,13:15:41.000,233,11069920,112765,0,1755782140,13900.874454869998,51.05184333000216,53062.29018984001 2025-08-21,13:15:42.000,233,11069905,112925,0,1755782141,13900.901400109993,51.072990720000234,53062.22730576 2025-08-21,13:15:43.000,233,11069915,112965,0,1755782142,13900.874454869998,51.065941590000875,53062.26922848001 2025-08-21,13:15:44.000,233,11069893,112885,0,1755782143,13900.874454869998,51.03069594000408,53062.21333152 2025-08-21,13:15:45.000,233,11069940,113125,0,1755782144,13900.887927489988,51.058892460001516,53062.26922848001 2025-08-21,13:15:46.000,233,11069926,112885,0,1755782145,13900.874454869998,51.065941590000875,53062.2762156 2025-08-21,13:15:47.000,233,11069949,112685,0,1755782146,13900.901400109993,51.02364681000472,53062.30416408 2025-08-21,13:15:48.000,233,11069864,113085,0,1755782147,13900.860982249993,51.016597679998085,53062.28320272 2025-08-21,13:15:49.000,233,11069814,112765,0,1755782148,13900.874454869998,51.00249941999937,53062.24128000001 2025-08-21,13:15:50.000,233,11069928,112805,0,1755782149,13900.867718559988,51.03774507000344,53062.29018984001 2025-08-21,13:15:51.000,233,11069922,112645,0,1755782150,13900.887927489988,51.065941590000875,53062.32512544 2025-08-21,13:15:52.000,233,11069907,112765,0,1755782151,13900.887927489988,51.02364681000472,53062.2762156 2025-08-21,13:15:53.000,233,11069926,112685,0,1755782152,13900.867718559988,51.03069594000408,53062.25525424 2025-08-21,13:15:54.000,233,11069942,112845,0,1755782153,13900.860982249993,51.05184333000216,53062.2762156 2025-08-21,13:15:55.000,233,11069864,112925,0,1755782154,13900.887927489988,51.072990720000234,53062.28320272 2025-08-21,13:15:56.000,233,11069903,112885,0,1755782155,13900.887927489988,51.08708897999895,53062.248267120005 2025-08-21,13:15:57.000,233,11069930,113085,0,1755782156,13900.921609039993,51.09413810999831,53062.248267120005 2025-08-21,13:15:58.000,233,11069957,113045,0,1755782157,13900.921609039993,51.08708897999895,53062.2063444 2025-08-21,13:15:59.000,233,11069907,112965,0,1755782158,13900.928345349988,51.122334630003024,53062.178395920004 2025-08-21,13:16:00.000,233,11069945,113045,0,1755782159,13900.928345349988,51.12938376000238,53062.23429288 2025-08-21,13:16:01.000,233,11069972,113045,0,1755782160,13900.914872729998,51.115285500003665,53062.22031864001 2025-08-21,13:16:02.000,233,11069943,112805,0,1755782161,13900.928345349988,51.16462940999918,53062.21333152 2025-08-21,13:16:03.000,233,11069939,112845,0,1755782162,13900.921609039993,51.18577680000453,53062.21333152 2025-08-21,13:16:04.000,233,11069910,112885,0,1755782163,13900.941817969993,51.19987506000325,53062.26922848001 2025-08-21,13:16:05.000,233,11069864,112805,0,1755782164,13900.935081659998,51.15053115000046,53062.23429288 2025-08-21,13:16:06.000,233,11069941,112765,0,1755782165,13900.935081659998,51.16462940999918,53062.248267120005 2025-08-21,13:16:07.000,233,11069931,112525,0,1755782166,13900.908136419988,51.17167853999854,53062.23429288 2025-08-21,13:16:08.000,233,11069868,112805,0,1755782167,13900.928345349988,51.19282593000389,53062.23429288 2025-08-21,13:16:09.000,233,11069911,112805,0,1755782168,13900.901400109993,51.1787276699979,53062.22031864001 2025-08-21,13:16:10.000,233,11069891,112925,0,1755782169,13900.894663799998,51.18577680000453,53062.248267120005 2025-08-21,13:16:11.000,233,11069895,113165,0,1755782170,13900.881191179993,51.15053115000046,53062.199357280006 2025-08-21,13:16:12.000,233,11069890,113045,0,1755782171,13900.894663799998,51.19282593000389,53062.25525424 2025-08-21,13:16:13.000,233,11069928,112965,0,1755782172,13900.860982249993,51.1787276699979,53062.22031864001 2025-08-21,13:16:14.000,233,11069851,112765,0,1755782173,13900.860982249993,51.22102245000133,53062.21333152 2025-08-21,13:16:15.000,233,11069865,112725,0,1755782174,13900.894663799998,51.21397332000197,53062.25525424 2025-08-21,13:16:16.000,233,11069897,113005,0,1755782175,13900.827300700003,51.21397332000197,53062.25525424 2025-08-21,13:16:17.000,233,11069867,112765,0,1755782176,13900.847509630003,51.23512071000005,53062.23429288 2025-08-21,13:16:18.000,233,11069903,112965,0,1755782177,13900.827300700003,51.20692419000261,53062.248267120005 2025-08-21,13:16:19.000,233,11069884,113005,0,1755782178,13900.840773319993,51.26331723000476,53062.26224136 2025-08-21,13:16:20.000,233,11069871,112965,0,1755782179,13900.813828079998,51.249218969998765,53062.2063444 2025-08-21,13:16:21.000,233,11069933,113045,0,1755782180,13900.800355459993,51.242169839999406,53062.248267120005 2025-08-21,13:16:22.000,233,11069904,113165,0,1755782181,13900.773410219997,51.18577680000453,53062.26224136 2025-08-21,13:16:23.000,233,11069894,113005,0,1755782182,13900.800355459993,51.19282593000389,53062.297176960004 2025-08-21,13:16:24.000,233,11069953,112925,0,1755782183,13900.786882840002,51.16462940999918,53062.22730576 2025-08-21,13:16:25.000,233,11069891,113005,0,1755782184,13900.780146529993,51.17167853999854,53062.24128000001 2025-08-21,13:16:26.000,233,11069965,112845,0,1755782185,13900.773410219997,51.15758027999982,53062.26224136 2025-08-21,13:16:27.000,233,11069898,113005,0,1755782186,13900.726256050002,51.15758027999982,53062.22730576 2025-08-21,13:16:28.000,233,11069915,112845,0,1755782187,13900.746464980002,51.17167853999854,53062.22031864001 2025-08-21,13:16:29.000,233,11069897,112765,0,1755782188,13900.726256050002,51.16462940999918,53062.25525424 2025-08-21,13:16:30.000,233,11069879,112805,0,1755782189,13900.780146529993,51.16462940999918,53062.25525424 2025-08-21,13:16:31.000,233,11069958,112965,0,1755782190,13900.766673910002,51.13643289000174,53062.2063444 2025-08-21,13:16:32.000,233,11069911,113045,0,1755782191,13900.739728669992,51.15053115000046,53062.24128000001 2025-08-21,13:16:33.000,233,11069878,112845,0,1755782192,13900.719519739992,51.12938376000238,53062.23429288 2025-08-21,13:16:34.000,233,11069934,112725,0,1755782193,13900.699310809992,51.115285500003665,53062.26922848001 2025-08-21,13:16:35.000,233,11069955,112845,0,1755782194,13900.719519739992,51.115285500003665,53062.22730576 2025-08-21,13:16:36.000,233,11069919,112685,0,1755782195,13900.672365569997,51.080039849999594,53062.199357280006 2025-08-21,13:16:37.000,233,11069907,112885,0,1755782196,13900.685838190002,51.08708897999895,53062.22031864001 2025-08-21,13:16:38.000,233,11069912,112765,0,1755782197,13900.625211400002,51.108236370004306,53062.16442168 2025-08-21,13:16:39.000,233,11069888,112725,0,1755782198,13900.638684019992,51.080039849999594,53062.18538304 2025-08-21,13:16:40.000,233,11069979,113085,0,1755782199,13900.618475089992,51.080039849999594,53062.16442168 2025-08-21,13:16:41.000,233,11069918,112965,0,1755782200,13900.638684019992,51.05184333000216,53062.150447440006 2025-08-21,13:16:42.000,233,11069948,113125,0,1755782201,13900.638684019992,51.03774507000344,53062.17140880001 2025-08-21,13:16:43.000,233,11069946,112925,0,1755782202,13900.658892949992,50.98840116000065,53062.21333152 2025-08-21,13:16:44.000,233,11069973,112925,0,1755782203,13900.631947709997,50.98135203000129,53062.22031864001 2025-08-21,13:16:45.000,233,11069893,112885,0,1755782204,13900.618475089992,50.96020464000321,53062.15743456 2025-08-21,13:16:46.000,233,11069946,112965,0,1755782205,13900.658892949992,50.9320081199985,53062.18538304 2025-08-21,13:16:47.000,233,11069921,113125,0,1755782206,13900.638684019992,50.96725377000257,53062.2063444 2025-08-21,13:16:48.000,233,11069911,112765,0,1755782207,13900.665629260002,50.889713340002345,53062.178395920004 2025-08-21,13:16:49.000,233,11069960,112925,0,1755782208,13900.645420330002,50.889713340002345,53062.150447440006 2025-08-21,13:16:50.000,233,11069898,112605,0,1755782209,13900.672365569997,50.86856595000427,53062.14346032001 2025-08-21,13:16:51.000,233,11069977,113045,0,1755782210,13900.638684019992,50.85446768999827,53062.14346032001 2025-08-21,13:16:52.000,233,11069921,112965,0,1755782211,13900.685838190002,50.81922204000148,53062.150447440006 2025-08-21,13:16:53.000,233,11069928,112925,0,1755782212,13900.679101879992,50.81922204000148,53062.18538304 2025-08-21,13:16:54.000,233,11069950,112805,0,1755782213,13900.699310809992,50.81217291000212,53062.16442168 2025-08-21,13:16:55.000,233,11069955,113085,0,1755782214,13900.685838190002,50.77692725999805,53062.178395920004 2025-08-21,13:16:56.000,233,11069928,112885,0,1755782215,13900.732992359997,50.75577986999997,53062.12249896001 2025-08-21,13:16:57.000,233,11069930,113005,0,1755782216,13900.746464980002,50.73463248000189,53062.129486080004 2025-08-21,13:16:58.000,233,11069922,112925,0,1755782217,13900.685838190002,50.73463248000189,53062.17140880001 2025-08-21,13:16:59.000,233,11069920,112965,0,1755782218,13900.719519739992,50.671190310000384,53062.129486080004 2025-08-21,13:17:00.000,233,11069926,112845,0,1755782219,13900.699310809992,50.6852885699991,53062.11551184 2025-08-21,13:17:01.000,233,11069883,112765,0,1755782220,13900.638684019992,50.69233769999846,53062.09455048 2025-08-21,13:17:02.000,233,11069933,112805,0,1755782221,13900.652156639997,50.69938682999782,53062.09455048 2025-08-21,13:17:03.000,233,11069938,112765,0,1755782222,13900.631947709997,50.64299379000295,53062.08756336 2025-08-21,13:17:04.000,233,11069921,113245,0,1755782223,13900.584793540002,50.657092050001665,53062.07358912001 2025-08-21,13:17:05.000,233,11069893,112885,0,1755782224,13900.578057229992,50.67823943999974,53062.16442168 2025-08-21,13:17:06.000,233,11069893,112885,0,1755782225,13900.557848299992,50.671190310000384,53062.02467928001 2025-08-21,13:17:07.000,233,11069894,112965,0,1755782226,13900.530903059996,50.657092050001665,53062.07358912001 2025-08-21,13:17:08.000,233,11069901,112845,0,1755782227,13900.544375680001,50.63594466000359,53062.080576240005 2025-08-21,13:17:09.000,233,11069982,112965,0,1755782228,13900.530903059996,50.62184640000487,53062.010705040004 2025-08-21,13:17:10.000,233,11069910,112885,0,1755782229,13900.503957820001,50.614797269998235,53062.04564064 2025-08-21,13:17:11.000,233,11069953,112725,0,1755782230,13900.490485199996,50.607748139998876,53062.010705040004 2025-08-21,13:17:12.000,233,11069915,112885,0,1755782231,13900.450067339996,50.600699009999516,53062.05262776001 2025-08-21,13:17:13.000,233,11069887,112685,0,1755782232,13900.490485199996,50.57955162000144,53061.9967308 2025-08-21,13:17:14.000,233,11069977,113045,0,1755782233,13900.470276269996,50.614797269998235,53062.00371792001 2025-08-21,13:17:15.000,233,11069979,112845,0,1755782234,13900.497221509992,50.671190310000384,53062.05262776001 2025-08-21,13:17:16.000,233,11069918,112845,0,1755782235,13900.470276269996,50.650042920002306,53062.010705040004 2025-08-21,13:17:17.000,233,11069958,112725,0,1755782236,13900.530903059996,50.62184640000487,53061.982756560006 2025-08-21,13:17:18.000,233,11069961,112885,0,1755782237,13900.544375680001,50.62889553000423,53061.961795200004 2025-08-21,13:17:19.000,233,11069841,112725,0,1755782238,13900.517430439992,50.664141180001025,53061.94083384 2025-08-21,13:17:20.000,233,11069940,113045,0,1755782239,13900.557848299992,50.6852885699991,53061.9268596 2025-08-21,13:17:21.000,233,11069895,112845,0,1755782240,13900.584793540002,50.69938682999782,53061.95480808001 2025-08-21,13:17:23.000,233,11069951,112485,0,1755782242,13900.571320919997,50.69233769999846,53061.912885360005 2025-08-21,13:17:23.000,233,11069878,112845,0,1755782242,13900.625211400002,50.72758335000253,53061.9268596 2025-08-21,13:17:24.000,233,11069933,112885,0,1755782243,13900.638684019992,50.78397639000468,53061.96878232 2025-08-21,13:17:25.000,233,11069866,112605,0,1755782244,13900.564584610001,50.79102552000404,53061.94083384 2025-08-21,13:17:26.000,233,11069916,112925,0,1755782245,13900.591529849997,50.79102552000404,53061.95480808001 2025-08-21,13:17:27.000,233,11069937,112965,0,1755782246,13900.625211400002,50.81217291000212,53062.00371792001 2025-08-21,13:17:28.000,233,11069941,112845,0,1755782247,13900.645420330002,50.87561508000363,53061.94083384 2025-08-21,13:17:29.000,233,11069870,112765,0,1755782248,13900.665629260002,50.81922204000148,53061.90589824001 2025-08-21,13:17:30.000,233,11069960,112965,0,1755782249,13900.645420330002,50.833320300000196,53061.93384672001 2025-08-21,13:17:31.000,233,11069962,113045,0,1755782250,13900.665629260002,50.840369429999555,53061.94083384 2025-08-21,13:17:32.000,233,11069966,112765,0,1755782251,13900.672365569997,50.7980746500034,53061.961795200004 2025-08-21,13:17:33.000,233,11069902,112925,0,1755782252,13900.672365569997,50.847418559998914,53061.982756560006 2025-08-21,13:17:34.000,233,11069911,112925,0,1755782253,13900.598266159992,50.81922204000148,53061.93384672001 2025-08-21,13:17:35.000,233,11069964,113005,0,1755782254,13900.652156639997,50.82627117000084,53061.95480808001 2025-08-21,13:17:36.000,233,11069961,112965,0,1755782255,13900.658892949992,50.81922204000148,53061.98974368 2025-08-21,13:17:37.000,233,11069922,112965,0,1755782256,13900.638684019992,50.77692725999805,53061.961795200004 2025-08-21,13:17:38.000,233,11069939,113045,0,1755782257,13900.598266159992,50.80512378000276,53061.94782096 2025-08-21,13:17:39.000,233,11069958,112965,0,1755782258,13900.591529849997,50.80512378000276,53061.93384672001 2025-08-21,13:17:40.000,233,11069899,112925,0,1755782259,13900.645420330002,50.7980746500034,53061.91987248 2025-08-21,13:17:41.000,233,11069956,112925,0,1755782260,13900.645420330002,50.81922204000148,53061.94782096 2025-08-21,13:17:42.000,233,11069888,112725,0,1755782261,13900.625211400002,50.79102552000404,53061.93384672001 2025-08-21,13:17:43.000,233,11069891,112805,0,1755782262,13900.598266159992,50.78397639000468,53061.94083384 2025-08-21,13:17:44.000,233,11069959,112765,0,1755782263,13900.631947709997,50.81217291000212,53061.88493688001 2025-08-21,13:17:45.000,233,11069904,112805,0,1755782264,13900.611738779997,50.847418559998914,53061.87794976 2025-08-21,13:17:46.000,233,11069945,112965,0,1755782265,13900.611738779997,50.81922204000148,53061.912885360005 2025-08-21,13:17:47.000,233,11069941,112965,0,1755782266,13900.652156639997,50.847418559998914,53061.82903992 2025-08-21,13:17:48.000,233,11069881,112885,0,1755782267,13900.618475089992,50.85446768999827,53061.89891112 2025-08-21,13:17:49.000,233,11069932,112885,0,1755782268,13900.625211400002,50.840369429999555,53061.91987248 2025-08-21,13:17:50.000,233,11069964,112965,0,1755782269,13900.605002470002,50.86151682000491,53061.85000128 2025-08-21,13:17:51.000,233,11069954,112925,0,1755782270,13900.605002470002,50.840369429999555,53061.91987248 2025-08-21,13:17:52.000,233,11069870,113165,0,1755782271,13900.638684019992,50.889713340002345,53061.85698840001 2025-08-21,13:17:53.000,233,11069924,112965,0,1755782272,13900.652156639997,50.91086073000042,53061.85698840001 2025-08-21,13:17:54.000,233,11069937,112925,0,1755782273,13900.658892949992,50.882664210002986,53061.85000128 2025-08-21,13:17:55.000,233,11069916,112845,0,1755782274,13900.665629260002,50.946106380004494,53061.89891112 2025-08-21,13:17:56.000,233,11069890,113125,0,1755782275,13900.652156639997,50.98135203000129,53061.94083384 2025-08-21,13:17:57.000,233,11069961,112845,0,1755782276,13900.692574499997,50.97430290000193,53061.85698840001 2025-08-21,13:17:58.000,233,11069922,112845,0,1755782277,13900.706047120002,50.98135203000129,53061.891924 2025-08-21,13:17:59.000,233,11069874,112925,0,1755782278,13900.712783429997,51.00249941999937,53061.88493688001 2025-08-21,13:18:00.000,233,11069954,112885,0,1755782279,13900.706047120002,50.946106380004494,53061.85000128 2025-08-21,13:18:01.000,233,11069907,113165,0,1755782280,13900.739728669992,50.92495898999914,53061.85000128 2025-08-21,13:18:02.000,233,11069931,112845,0,1755782281,13900.692574499997,50.99545029000001,53061.87096264 2025-08-21,13:18:03.000,233,11069944,112765,0,1755782282,13900.685838190002,50.95315551000385,53061.843014160004 2025-08-21,13:18:04.000,233,11069944,112765,0,1755782283,13900.699310809992,50.92495898999914,53061.87794976 2025-08-21,13:18:05.000,233,11069953,112885,0,1755782284,13900.699310809992,50.946106380004494,53061.863975520006 2025-08-21,13:18:06.000,233,11069943,112925,0,1755782285,13900.712783429997,50.90381160000106,53061.863975520006 2025-08-21,13:18:07.000,233,11069948,113085,0,1755782286,13900.732992359997,50.896762470001704,53061.85000128 2025-08-21,13:18:08.000,233,11069965,112885,0,1755782287,13900.712783429997,50.87561508000363,53061.87096264 2025-08-21,13:18:09.000,233,11069942,113125,0,1755782288,13900.753201289997,50.86856595000427,53061.843014160004 2025-08-21,13:18:10.000,233,11069904,112925,0,1755782289,13900.732992359997,50.882664210002986,53061.891924 2025-08-21,13:18:11.000,233,11069890,112805,0,1755782290,13900.712783429997,50.86151682000491,53061.843014160004 2025-08-21,13:18:12.000,233,11069954,112845,0,1755782291,13900.759937599993,50.86856595000427,53061.794104320004 2025-08-21,13:18:13.000,233,11069890,113045,0,1755782292,13900.766673910002,50.840369429999555,53061.87794976 2025-08-21,13:18:14.000,233,11069870,113005,0,1755782293,13900.753201289997,50.81922204000148,53061.794104320004 2025-08-21,13:18:15.000,233,11069881,113085,0,1755782294,13900.766673910002,50.80512378000276,53061.85000128 2025-08-21,13:18:16.000,233,11069968,113045,0,1755782295,13900.807091770002,50.82627117000084,53061.82903992 2025-08-21,13:18:17.000,233,11069946,112965,0,1755782296,13900.840773319993,50.81922204000148,53061.77314296 2025-08-21,13:18:18.000,233,11069916,112965,0,1755782297,13900.773410219997,50.847418559998914,53061.8220528 2025-08-21,13:18:19.000,233,11069928,112845,0,1755782298,13900.800355459993,50.82627117000084,53061.78013008 2025-08-21,13:18:20.000,233,11069902,112885,0,1755782299,13900.793619149998,50.81217291000212,53061.83602704001 2025-08-21,13:18:21.000,233,11069889,113045,0,1755782300,13900.780146529993,50.81922204000148,53061.794104320004 2025-08-21,13:18:22.000,233,11069959,113125,0,1755782301,13900.780146529993,50.82627117000084,53061.80807856001 2025-08-21,13:18:23.000,233,11069907,112965,0,1755782302,13900.753201289997,50.81217291000212,53061.815065680006 2025-08-21,13:18:24.000,233,11069927,113365,0,1755782303,13900.773410219997,50.79102552000404,53061.7521816 2025-08-21,13:18:25.000,233,11069937,112925,0,1755782304,13900.840773319993,50.78397639000468,53061.75916872 2025-08-21,13:18:26.000,233,11069903,113005,0,1755782305,13900.827300700003,50.73463248000189,53061.76615584001 2025-08-21,13:18:27.000,233,11069911,112765,0,1755782306,13900.834037009998,50.69938682999782,53061.745194480005 2025-08-21,13:18:28.000,233,11069938,113125,0,1755782307,13900.901400109993,50.720534220003174,53061.7521816 2025-08-21,13:18:29.000,233,11069915,112765,0,1755782308,13900.894663799998,50.664141180001025,53061.70327176 2025-08-21,13:18:30.000,233,11069937,112685,0,1755782309,13900.894663799998,50.69233769999846,53061.675323280004 2025-08-21,13:18:31.000,233,11069874,112765,0,1755782310,13900.894663799998,50.671190310000384,53061.68929752001 2025-08-21,13:18:32.000,233,11069903,112925,0,1755782311,13900.894663799998,50.657092050001665,53061.696284640006 2025-08-21,13:18:33.000,233,11069940,112605,0,1755782312,13900.935081659998,50.64299379000295,53061.675323280004 2025-08-21,13:18:34.000,233,11069968,112845,0,1755782313,13900.935081659998,50.62184640000487,53061.70327176 2025-08-21,13:18:35.000,233,11069903,113045,0,1755782314,13900.962026899993,50.614797269998235,53061.68929752001 2025-08-21,13:18:36.000,233,11069930,112925,0,1755782315,13900.955290589998,50.64299379000295,53061.73820736001 2025-08-21,13:18:37.000,233,11069949,112765,0,1755782316,13900.948554279988,50.59364988000016,53061.626413440004 2025-08-21,13:18:38.000,233,11069948,112925,0,1755782317,13900.975499519998,50.56545336000272,53061.70327176 2025-08-21,13:18:39.000,233,11069964,112965,0,1755782318,13900.995708449998,50.56545336000272,53061.59846496001 2025-08-21,13:18:40.000,233,11069887,113125,0,1755782319,13900.988972139989,50.53725683999801,53061.64038768001 2025-08-21,13:18:41.000,233,11069966,112765,0,1755782320,13900.962026899993,50.53725683999801,53061.64038768001 2025-08-21,13:18:42.000,233,11069944,112925,0,1755782321,13901.009181069989,50.51610944999993,53061.66134904 2025-08-21,13:18:43.000,233,11069850,113085,0,1755782322,13900.988972139989,50.53020770999865,53061.63340056 2025-08-21,13:18:44.000,233,11069888,112885,0,1755782323,13900.962026899993,50.50906032000057,53061.65436192 2025-08-21,13:18:45.000,233,11069919,113045,0,1755782324,13900.975499519998,50.50906032000057,53061.63340056 2025-08-21,13:18:46.000,233,11069960,112845,0,1755782325,13900.982235829993,50.49496206000185,53061.61942632001 2025-08-21,13:18:47.000,233,11069936,112725,0,1755782326,13900.948554279988,50.50201119000121,53061.58449072 2025-08-21,13:18:48.000,233,11069898,112845,0,1755782327,13900.975499519998,50.45266727999842,53061.626413440004 2025-08-21,13:18:49.000,233,11069936,113205,0,1755782328,13900.935081659998,50.438569019999704,53061.57051648001 2025-08-21,13:18:50.000,233,11069962,112885,0,1755782329,13900.901400109993,50.41742163000163,53061.57051648001 2025-08-21,13:18:51.000,233,11069893,113045,0,1755782330,13900.901400109993,50.41742163000163,53061.61942632001 2025-08-21,13:18:53.000,233,11069979,113045,0,1755782332,13900.881191179993,50.38922511000419,53061.577503600005 2025-08-21,13:18:54.000,233,11069900,112925,0,1755782333,13900.854245939998,50.39627424000355,53061.56352936 2025-08-21,13:18:55.000,233,11069912,112765,0,1755782334,13900.854245939998,50.35397946000012,53061.57051648001 2025-08-21,13:18:56.000,233,11069923,113045,0,1755782335,13900.854245939998,50.33283207000204,53061.53558088 2025-08-21,13:18:57.000,233,11069927,112845,0,1755782336,13900.834037009998,50.311684680003964,53061.55654224 2025-08-21,13:18:58.000,233,11069905,112765,0,1755782337,13900.807091770002,50.33283207000204,53061.52160664001 2025-08-21,13:18:59.000,233,11069922,112885,0,1755782338,13900.827300700003,50.28348815999925,53061.49365816 2025-08-21,13:19:00.000,233,11069901,112925,0,1755782339,13900.780146529993,50.28348815999925,53061.49365816 2025-08-21,13:19:01.000,233,11069974,112925,0,1755782340,13900.800355459993,50.262340770001174,53061.479683920006 2025-08-21,13:19:02.000,233,11069921,112805,0,1755782341,13900.712783429997,50.22709512000438,53061.4377612 2025-08-21,13:19:03.000,233,11069891,112725,0,1755782342,13900.766673910002,50.18480034000095,53061.479683920006 2025-08-21,13:19:04.000,233,11069917,112925,0,1755782343,13900.732992359997,50.17775121000159,53061.49365816 2025-08-21,13:19:05.000,233,11069949,112805,0,1755782344,13900.706047120002,50.16365295000287,53061.43077408001 2025-08-21,13:19:06.000,233,11069899,113005,0,1755782345,13900.732992359997,50.13545642999816,53061.42378696 2025-08-21,13:19:07.000,233,11069916,112925,0,1755782346,13900.685838190002,50.093161650002,53061.4377612 2025-08-21,13:19:08.000,233,11069976,112885,0,1755782347,13900.732992359997,50.036768609999854,53061.42378696 2025-08-21,13:19:09.000,233,11069919,112885,0,1755782348,13900.679101879992,50.022670350001135,53061.35391576001 2025-08-21,13:19:10.000,233,11069910,112925,0,1755782349,13900.638684019992,49.9944738300037,53061.339941520004 2025-08-21,13:19:11.000,233,11069959,112565,0,1755782350,13900.631947709997,50.00857209000242,53061.339941520004 2025-08-21,13:19:12.000,233,11069964,112845,0,1755782351,13900.645420330002,50.036768609999854,53061.32596728 2025-08-21,13:19:13.000,233,11069952,112685,0,1755782352,13900.685838190002,50.00857209000242,53061.36789 2025-08-21,13:19:14.000,233,11069900,113085,0,1755782353,13900.679101879992,49.98742470000434,53061.311993040006 2025-08-21,13:19:15.000,233,11069954,113045,0,1755782354,13900.679101879992,49.9944738300037,53061.2980188 2025-08-21,13:19:16.000,233,11069901,112925,0,1755782355,13900.631947709997,49.902835140004754,53061.311993040006 2025-08-21,13:19:17.000,233,11069886,112965,0,1755782356,13900.625211400002,49.89578600999812,53061.22116048 2025-08-21,13:19:18.000,233,11069956,112925,0,1755782357,13900.631947709997,49.88873687999876,53061.291031680004 2025-08-21,13:19:19.000,233,11069901,113085,0,1755782358,13900.658892949992,49.853491230001964,53061.28404456001 2025-08-21,13:19:20.000,233,11069934,112805,0,1755782359,13900.685838190002,49.91693340000347,53061.27007032 2025-08-21,13:19:21.000,233,11069941,113125,0,1755782360,13900.699310809992,49.846442100002605,53061.26308320001 2025-08-21,13:19:22.000,233,11069980,113005,0,1755782361,13900.658892949992,49.839392970003246,53061.22116048 2025-08-21,13:19:23.000,233,11069929,112805,0,1755782362,13900.685838190002,49.83234384000389,53061.25609608 2025-08-21,13:19:24.000,233,11069905,112965,0,1755782363,13900.679101879992,49.804147319999174,53061.27705744 2025-08-21,13:19:25.000,233,11069886,113165,0,1755782364,13900.658892949992,49.81824557999789,53061.22116048 2025-08-21,13:19:26.000,233,11069972,112765,0,1755782365,13900.658892949992,49.7829999300011,53061.1582764 2025-08-21,13:19:27.000,233,11069923,112685,0,1755782366,13900.625211400002,49.75480341000366,53061.20718624 2025-08-21,13:19:28.000,233,11069850,112925,0,1755782367,13900.591529849997,49.75480341000366,53061.17923776 2025-08-21,13:19:29.000,233,11069891,112525,0,1755782368,13900.591529849997,49.740705149997666,53061.17923776 2025-08-21,13:19:30.000,233,11069921,113125,0,1755782369,13900.544375680001,49.71955775999959,53061.17923776 2025-08-21,13:19:31.000,233,11069947,112845,0,1755782370,13900.564584610001,49.72660688999895,53061.22116048 2025-08-21,13:19:32.000,233,11069903,113205,0,1755782371,13900.510694129996,49.70545950000087,53061.18622488001 2025-08-21,13:19:33.000,233,11069928,113005,0,1755782372,13900.524166750001,49.677262980003434,53061.20019912 2025-08-21,13:19:34.000,233,11069947,112725,0,1755782373,13900.497221509992,49.677262980003434,53061.16526352001 2025-08-21,13:19:35.000,233,11069893,113085,0,1755782374,13900.483748890001,49.65611558999808,53061.21417336001 2025-08-21,13:19:36.000,233,11069944,113125,0,1755782375,13900.456803649991,49.64201732999936,53061.1582764 2025-08-21,13:19:37.000,233,11069889,112965,0,1755782376,13900.463539960001,49.64201732999936,53061.1582764 2025-08-21,13:19:38.000,233,11069887,113125,0,1755782377,13900.443331030001,49.64201732999936,53061.13731504001 2025-08-21,13:19:39.000,233,11069840,112965,0,1755782378,13900.423122100001,49.627919070000644,53061.144302160006 2025-08-21,13:19:40.000,233,11069886,113005,0,1755782379,13900.396176859991,49.606771680002566,53061.11635368001 2025-08-21,13:19:41.000,233,11069941,112965,0,1755782380,13900.396176859991,49.578575159997854,53061.172250640004 2025-08-21,13:19:42.000,233,11069911,112765,0,1755782381,13900.423122100001,49.627919070000644,53061.13731504001 2025-08-21,13:19:43.000,233,11069935,113045,0,1755782382,13900.436594719991,49.59972255000321,53061.123340800004 2025-08-21,13:19:44.000,233,11069857,112805,0,1755782383,13900.443331030001,49.59972255000321,53061.17923776 2025-08-21,13:19:45.000,233,11069939,112965,0,1755782384,13900.416385789991,49.606771680002566,53061.18622488001 2025-08-21,13:19:46.000,233,11069892,113125,0,1755782385,13900.443331030001,49.55037864000042,53061.13032792 2025-08-21,13:19:47.000,233,11069900,113005,0,1755782386,13900.463539960001,49.564476899999136,53061.123340800004 2025-08-21,13:19:48.000,233,11069965,112925,0,1755782387,13900.396176859991,49.47988733999955,53061.06045672 2025-08-21,13:19:49.000,233,11069910,112885,0,1755782388,13900.429858409996,49.49398559999827,53061.06045672 2025-08-21,13:19:50.000,233,11069901,112925,0,1755782389,13900.369231619996,49.45873995000147,53061.06744384001 2025-08-21,13:19:51.000,233,11069898,113085,0,1755782390,13900.38270424,49.45873995000147,53061.0884052 2025-08-21,13:19:52.000,233,11069894,113125,0,1755782391,13900.40291317,49.45169082000211,53061.08141808 2025-08-21,13:19:53.000,233,11069946,112685,0,1755782392,13900.369231619996,49.437592560003395,53061.01853400001 2025-08-21,13:19:54.000,233,11069931,112605,0,1755782393,13900.355758999991,49.430543430004036,53061.03250824 2025-08-21,13:19:55.000,233,11069969,113125,0,1755782394,13900.30186852,49.437592560003395,53061.04648248001 2025-08-21,13:19:56.000,233,11069878,113085,0,1755782395,13900.308604829996,49.437592560003395,53061.0534696 2025-08-21,13:19:57.000,233,11069873,112965,0,1755782396,13900.32207745,49.42349430000468,53061.03250824 2025-08-21,13:19:58.000,233,11069987,112845,0,1755782397,13900.308604829996,49.437592560003395,53061.08141808 2025-08-21,13:19:59.000,233,11069930,112805,0,1755782398,13900.31534113999,49.42349430000468,53061.04648248001 2025-08-21,13:20:00.000,233,11069937,112925,0,1755782399,13900.23450541999,49.37415039000189,53061.0884052 2025-08-21,13:20:01.000,233,11069950,112965,0,1755782400,13900.26145066,49.395297779999964,53061.08141808 2025-08-21,13:20:02.000,233,11069949,113125,0,1755782401,13900.19408755999,49.40939603999868,53061.0534696 2025-08-21,13:20:03.000,233,11069924,112925,0,1755782402,13900.187351249995,49.331855609998456,53061.03949536 2025-08-21,13:20:04.000,233,11069899,112765,0,1755782403,13900.167142319995,49.31775734999974,53060.96962416001 2025-08-21,13:20:05.000,233,11069876,112965,0,1755782404,13900.09977922,49.31070822000038,53061.01853400001 2025-08-21,13:20:06.000,233,11069893,112965,0,1755782405,13900.106515529995,49.25431517999823,53060.976611280006 2025-08-21,13:20:07.000,233,11069926,113005,0,1755782406,13900.086306599995,49.23316779000015,53061.025521120006 2025-08-21,13:20:08.000,233,11069899,113045,0,1755782407,13900.01220718999,49.204971270002716,53060.96263704 2025-08-21,13:20:09.000,233,11069871,112805,0,1755782408,13900.0189435,49.19792214000336,53060.96263704 2025-08-21,13:20:10.000,233,11069914,112765,0,1755782409,13899.99199825999,49.155627359999926,53061.01154688 2025-08-21,13:20:11.000,233,11069910,112765,0,1755782410,13899.99873457,49.169725619998644,53061.01154688 2025-08-21,13:20:12.000,233,11069919,112805,0,1755782411,13899.97852564,49.14152910000121,53060.955649920004 2025-08-21,13:20:13.000,233,11069953,112805,0,1755782412,13899.985261949994,49.10628345000441,53060.976611280006 2025-08-21,13:20:14.000,233,11069946,112565,0,1755782413,13899.99199825999,49.12038171000313,53060.94866280001 2025-08-21,13:20:15.000,233,11069887,113045,0,1755782414,13899.985261949994,49.0780869299997,53060.96263704 2025-08-21,13:20:16.000,233,11069960,112845,0,1755782415,13899.99873457,49.06398867000098,53060.89276584 2025-08-21,13:20:17.000,233,11069971,112885,0,1755782416,13899.958316709999,49.021693890004826,53060.9137272 2025-08-21,13:20:18.000,233,11069957,112965,0,1755782417,13899.965053019994,49.07103780000034,53060.906740080005 2025-08-21,13:20:19.000,233,11069961,113205,0,1755782418,13899.965053019994,49.05693954000162,53060.9137272 2025-08-21,13:20:20.000,233,11069938,113005,0,1755782419,13899.944844089994,49.021693890004826,53060.93468856 2025-08-21,13:20:21.000,233,11069902,112965,0,1755782420,13899.97178932999,49.01464475999819,53060.89975296001 2025-08-21,13:20:22.000,233,11069953,112765,0,1755782421,13899.965053019994,48.979399110001395,53060.93468856 2025-08-21,13:20:23.000,233,11069908,112885,0,1755782422,13899.938107779999,48.95825172000332,53060.96962416001 2025-08-21,13:20:24.000,233,11069897,112645,0,1755782423,13899.924635159994,48.923006069999246,53060.89975296001 2025-08-21,13:20:25.000,233,11069938,113125,0,1755782424,13899.99199825999,48.83841650999966,53060.92071432 2025-08-21,13:20:26.000,233,11069881,112765,0,1755782425,13899.99199825999,48.85251476999838,53060.87879160001 2025-08-21,13:20:27.000,233,11069886,112925,0,1755782426,13899.97852564,48.810219990002224,53060.89975296001 2025-08-21,13:20:28.000,233,11069891,113125,0,1755782427,13899.99873457,48.77497433999815,53060.87180448 2025-08-21,13:20:29.000,233,11069963,112925,0,1755782428,13900.0189435,48.72563043000264,53060.857830240006 2025-08-21,13:20:30.000,233,11069956,112965,0,1755782429,13900.01220718999,48.68333564999921,53060.88577872 2025-08-21,13:20:31.000,233,11069897,112925,0,1755782430,13900.0189435,48.67628651999985,53060.92071432 2025-08-21,13:20:32.000,233,11069959,112965,0,1755782431,13900.066097669995,48.59169696000026,53060.843856 2025-08-21,13:20:33.000,233,11069962,113045,0,1755782432,13900.05936136,48.59169696000026,53060.93468856 2025-08-21,13:20:34.000,233,11069922,113005,0,1755782433,13900.0189435,48.56350044000283,53060.89975296001 2025-08-21,13:20:35.000,233,11069918,112845,0,1755782434,13900.005470879994,48.50710740000068,53060.92071432 2025-08-21,13:20:36.000,233,11069932,113005,0,1755782435,13900.045888739995,48.49300914000196,53060.906740080005 2025-08-21,13:20:37.000,233,11069960,112845,0,1755782436,13900.005470879994,48.45071435999853,53060.92770144001 2025-08-21,13:20:38.000,233,11069871,112885,0,1755782437,13899.99873457,48.40841958000237,53060.92071432 2025-08-21,13:20:39.000,233,11069899,113125,0,1755782438,13900.0189435,48.36612479999894,53060.89276584 2025-08-21,13:20:40.000,233,11069942,113005,0,1755782439,13900.0189435,48.30973176000407,53060.88577872 2025-08-21,13:20:41.000,233,11069933,112845,0,1755782440,13899.99199825999,48.28153523999936,53060.88577872 2025-08-21,13:20:42.000,233,11069923,112885,0,1755782441,13899.99199825999,48.24628959000256,53060.86481736 2025-08-21,13:20:43.000,233,11069939,112925,0,1755782442,13899.944844089994,48.20399480999913,53060.88577872 2025-08-21,13:20:44.000,233,11069880,113165,0,1755782443,13899.985261949994,48.168749160002335,53060.88577872 2025-08-21,13:20:45.000,233,11069939,113005,0,1755782444,13899.95158039999,48.13350350999826,53060.843856 2025-08-21,13:20:46.000,233,11069919,112965,0,1755782445,13900.01220718999,48.07006134000403,53060.857830240006 2025-08-21,13:20:47.000,233,11069915,112885,0,1755782446,13899.944844089994,48.04186481999932,53060.89276584 2025-08-21,13:20:48.000,233,11069896,112965,0,1755782447,13900.0189435,48.00661917000252,53060.89276584 2025-08-21,13:20:49.000,233,11069892,113205,0,1755782448,13900.01220718999,47.992520910003805,53060.857830240006 2025-08-21,13:20:50.000,233,11069905,112965,0,1755782449,13899.958316709999,47.97137351999845,53060.82988176001 2025-08-21,13:20:51.000,233,11069947,113045,0,1755782450,13899.99873457,47.936127870001656,53060.857830240006 2025-08-21,13:20:52.000,233,11069953,112605,0,1755782451,13899.97852564,47.96432438999909,53060.82988176001 2025-08-21,13:20:53.000,233,11069963,112845,0,1755782452,13899.985261949994,47.893833089998225,53060.843856 2025-08-21,13:20:54.000,233,11069961,112805,0,1755782453,13899.97178932999,47.90088222000486,53060.85084312001 2025-08-21,13:20:55.000,233,11069903,113125,0,1755782454,13900.005470879994,47.86563657000079,53060.857830240006 2025-08-21,13:20:56.000,233,11069959,112965,0,1755782455,13900.01220718999,47.84448918000271,53060.92071432 2025-08-21,13:20:57.000,233,11069922,113085,0,1755782456,13900.005470879994,47.90793135000422,53060.89276584 2025-08-21,13:20:58.000,233,11069962,113045,0,1755782457,13899.99873457,47.886783959998866,53060.836868880004 2025-08-21,13:20:59.000,233,11069940,112445,0,1755782458,13899.99873457,47.86563657000079,53060.82289464 2025-08-21,13:21:00.000,233,11069902,112965,0,1755782459,13900.025679809994,47.90793135000422,53060.87879160001 2025-08-21,13:21:01.000,233,11069951,113085,0,1755782460,13900.03241611999,47.96432438999909,53060.843856 2025-08-21,13:21:02.000,233,11069941,112925,0,1755782461,13899.985261949994,47.950226130000374,53060.82988176001 2025-08-21,13:21:03.000,233,11069949,112845,0,1755782462,13899.99199825999,47.950226130000374,53060.836868880004 2025-08-21,13:21:04.000,233,11069876,113005,0,1755782463,13900.0189435,47.97137351999845,53060.89975296001 2025-08-21,13:21:05.000,233,11069911,113125,0,1755782464,13900.045888739995,47.992520910003805,53060.87180448 2025-08-21,13:21:06.000,233,11069932,112725,0,1755782465,13900.025679809994,47.992520910003805,53060.86481736 2025-08-21,13:21:07.000,233,11069927,113005,0,1755782466,13899.917898849999,47.97842264999781,53060.87879160001 2025-08-21,13:21:08.000,233,11069889,112645,0,1755782467,13899.91116253999,47.95727525999973,53060.87879160001 2025-08-21,13:21:09.000,233,11069901,113205,0,1755782468,13899.904426229994,47.96432438999909,53060.88577872 2025-08-21,13:21:10.000,233,11069897,113325,0,1755782469,13899.884217299994,47.97842264999781,53060.87879160001 2025-08-21,13:21:11.000,233,11069921,113005,0,1755782470,13899.816854199998,47.936127870001656,53060.87180448 2025-08-21,13:21:12.000,233,11069948,112965,0,1755782471,13899.789908959989,47.936127870001656,53060.906740080005 2025-08-21,13:21:13.000,233,11069963,113125,0,1755782472,13899.756227409998,47.943177000001015,53060.89975296001 2025-08-21,13:21:14.000,233,11069966,113045,0,1755782473,13899.695600619998,47.91498048000358,53060.857830240006 2025-08-21,13:21:15.000,233,11069950,113085,0,1755782474,13899.648446449988,47.90088222000486,53060.86481736 2025-08-21,13:21:16.000,233,11069998,112965,0,1755782475,13899.601292279993,47.85858744000143,53060.87879160001 2025-08-21,13:21:17.000,233,11069972,112885,0,1755782476,13899.614764899998,47.87268570000015,53060.88577872 2025-08-21,13:21:18.000,233,11069947,112925,0,1755782477,13899.587819660002,47.87268570000015,53060.85084312001 2025-08-21,13:21:19.000,233,11069958,112845,0,1755782478,13899.520456559992,47.86563657000079,53060.82988176001 2025-08-21,13:21:20.000,233,11069891,112765,0,1755782479,13899.520456559992,47.83039092000399,53060.82988176001 2025-08-21,13:21:21.000,233,11069922,112965,0,1755782480,13899.540665489993,47.83744005000335,53060.82988176001 2025-08-21,13:21:22.000,233,11069979,112765,0,1755782481,13899.506983940002,47.86563657000079,53060.843856 2025-08-21,13:21:23.000,233,11069928,113005,0,1755782482,13899.513720249997,47.85858744000143,53060.82988176001 2025-08-21,13:21:24.000,233,11069966,113125,0,1755782483,13899.527192870002,47.893833089998225,53060.79494616 2025-08-21,13:21:25.000,233,11069982,112965,0,1755782484,13899.500247629992,47.90088222000486,53060.86481736 2025-08-21,13:21:26.000,233,11069915,112845,0,1755782485,13899.473302389997,47.91498048000358,53060.787959040004 2025-08-21,13:21:27.000,233,11069952,112885,0,1755782486,13899.480038699992,47.936127870001656,53060.81590752 2025-08-21,13:21:28.000,233,11069939,112925,0,1755782487,13899.466566080002,47.90088222000486,53060.76699768 2025-08-21,13:21:29.000,233,11069931,112965,0,1755782488,13899.520456559992,47.929078740002296,53060.787959040004 2025-08-21,13:21:30.000,233,11069933,112885,0,1755782489,13899.493511319997,47.90088222000486,53060.76699768 2025-08-21,13:21:31.000,233,11069941,113005,0,1755782490,13899.446357150002,47.91498048000358,53060.787959040004 2025-08-21,13:21:32.000,233,11069893,112965,0,1755782491,13899.466566080002,47.91498048000358,53060.76001056001 2025-08-21,13:21:33.000,233,11069914,112965,0,1755782492,13899.432884529997,47.943177000001015,53060.85084312001 2025-08-21,13:21:34.000,233,11069897,112885,0,1755782493,13899.392466669997,47.950226130000374,53060.80193328001 2025-08-21,13:21:35.000,233,11069926,112885,0,1755782494,13899.365521430002,47.950226130000374,53060.76001056001 2025-08-21,13:21:36.000,233,11069963,113085,0,1755782495,13899.358785119992,47.929078740002296,53060.82289464 2025-08-21,13:21:37.000,233,11069904,113045,0,1755782496,13899.298158329992,47.950226130000374,53060.79494616 2025-08-21,13:21:38.000,233,11069918,112645,0,1755782497,13899.291422019996,47.96432438999909,53060.81590752 2025-08-21,13:21:39.000,233,11069906,113005,0,1755782498,13899.257740469991,47.97137351999845,53060.76699768 2025-08-21,13:21:40.000,233,11069957,113045,0,1755782499,13899.217322609991,47.992520910003805,53060.76699768 2025-08-21,13:21:41.000,233,11069972,113125,0,1755782500,13899.20384999,47.950226130000374,53060.808920400006 2025-08-21,13:21:42.000,233,11069881,112885,0,1755782501,13899.129750579996,47.97137351999845,53060.75302344 2025-08-21,13:21:43.000,233,11069908,113085,0,1755782502,13899.12301427,47.95727525999973,53060.81590752 2025-08-21,13:21:44.000,233,11069966,112925,0,1755782503,13899.07586009999,47.943177000001015,53060.7739848 2025-08-21,13:21:45.000,233,11069951,112845,0,1755782504,13899.069123789996,47.95727525999973,53060.76001056001 2025-08-21,13:21:46.000,233,11069983,112965,0,1755782505,13899.01523330999,47.936127870001656,53060.808920400006 2025-08-21,13:21:47.000,233,11069986,112805,0,1755782506,13898.97481544999,47.893833089998225,53060.78097192001 2025-08-21,13:21:48.000,233,11069874,112765,0,1755782507,13899.00176069,47.886783959998866,53060.739049200005 2025-08-21,13:21:49.000,233,11069895,113125,0,1755782508,13898.91418865999,47.85858744000143,53060.68315224001 2025-08-21,13:21:50.000,233,11069926,112765,0,1755782509,13898.91418865999,47.83744005000335,53060.67616512 2025-08-21,13:21:51.000,233,11069906,113005,0,1755782510,13898.91418865999,47.85153831000207,53060.7041136 2025-08-21,13:21:52.000,233,11069965,112805,0,1755782511,13898.907452349995,47.83039092000399,53060.7041136 2025-08-21,13:21:53.000,233,11069909,112765,0,1755782512,13898.867034489995,47.83744005000335,53060.69712648 2025-08-21,13:21:54.000,233,11069909,112885,0,1755782513,13898.846825559995,47.85153831000207,53060.68315224001 2025-08-21,13:21:55.000,233,11069947,113005,0,1755782514,13898.867034489995,47.80219439999928,53060.68315224001 2025-08-21,13:21:56.000,233,11069914,112925,0,1755782515,13898.846825559995,47.82334179000463,53060.67616512 2025-08-21,13:21:57.000,233,11069906,112565,0,1755782516,13898.92092497,47.84448918000271,53060.739049200005 2025-08-21,13:21:58.000,233,11069993,112965,0,1755782517,13898.846825559995,47.86563657000079,53060.69712648 2025-08-21,13:21:59.000,233,11069901,112445,0,1755782518,13898.79293507999,47.83744005000335,53060.66219088001 2025-08-21,13:22:00.000,233,11069919,112725,0,1755782519,13898.806407699994,47.85153831000207,53060.62725528 2025-08-21,13:22:01.000,233,11069931,112965,0,1755782520,13898.81988032,47.86563657000079,53060.64821664 2025-08-21,13:22:02.000,233,11069958,113005,0,1755782521,13898.806407699994,47.84448918000271,53060.61328104001 2025-08-21,13:22:03.000,233,11069875,112925,0,1755782522,13898.81314400999,47.84448918000271,53060.61328104001 2025-08-21,13:22:04.000,233,11069948,112845,0,1755782523,13898.79967139,47.86563657000079,53060.620268160004 2025-08-21,13:22:05.000,233,11069937,112765,0,1755782524,13898.79293507999,47.87268570000015,53060.620268160004 2025-08-21,13:22:06.000,233,11069936,113085,0,1755782525,13898.786198769994,47.85153831000207,53060.58533256 2025-08-21,13:22:07.000,233,11069946,112925,0,1755782526,13898.725571979994,47.80924352999864,53060.59231968001 2025-08-21,13:22:08.000,233,11069991,113125,0,1755782527,13898.698626739999,47.816292659998,53060.59231968001 2025-08-21,13:22:09.000,233,11069945,112965,0,1755782528,13898.671681499989,47.7810470100012,53060.55738408 2025-08-21,13:22:10.000,233,11069901,113165,0,1755782529,13898.658208879999,47.710555710000335,53060.51546136001 2025-08-21,13:22:11.000,233,11069945,112965,0,1755782530,13898.644736259994,47.717604839999694,53060.56437120001 2025-08-21,13:22:12.000,233,11069955,113005,0,1755782531,13898.597582089998,47.69645745000162,53060.55039696 2025-08-21,13:22:13.000,233,11069881,112965,0,1755782532,13898.604318399994,47.710555710000335,53060.49450000001 2025-08-21,13:22:14.000,233,11069908,112845,0,1755782533,13898.563900539993,47.6823591900029,53060.501487120004 2025-08-21,13:22:15.000,233,11069952,112885,0,1755782534,13898.604318399994,47.752850490003766,53060.46655152001 2025-08-21,13:22:16.000,233,11069908,112685,0,1755782535,13898.611054709989,47.69645745000162,53060.473538640006 2025-08-21,13:22:17.000,233,11069964,112725,0,1755782536,13898.584109469994,47.66826093000418,53060.4595644 2025-08-21,13:22:18.000,233,11069887,112925,0,1755782537,13898.597582089998,47.68940832000226,53060.4595644 2025-08-21,13:22:19.000,233,11069865,113085,0,1755782538,13898.577373159998,47.710555710000335,53060.44559016001 2025-08-21,13:22:20.000,233,11069916,112845,0,1755782539,13898.557164229998,47.759899620003125,53060.48052576 2025-08-21,13:22:21.000,233,11069915,112965,0,1755782540,13898.557164229998,47.759899620003125,53060.4595644 2025-08-21,13:22:22.000,233,11069894,113085,0,1755782541,13898.536955299998,47.80219439999928,53060.41065456 2025-08-21,13:22:23.000,233,11069925,113125,0,1755782542,13898.543691609993,47.7810470100012,53060.41065456 2025-08-21,13:22:24.000,233,11069934,113045,0,1755782543,13898.530218989988,47.77399788000184,53060.43860304 2025-08-21,13:22:25.000,233,11070012,112885,0,1755782544,13898.523482679993,47.78809614000056,53060.41065456 2025-08-21,13:22:26.000,233,11069926,112805,0,1755782545,13898.530218989988,47.7810470100012,53060.3896932 2025-08-21,13:22:27.000,233,11069973,113165,0,1755782546,13898.442646959993,47.816292659998,53060.37571896001 2025-08-21,13:22:28.000,233,11069940,112885,0,1755782547,13898.375283859998,47.77399788000184,53060.354757600006 2025-08-21,13:22:29.000,233,11069926,112525,0,1755782548,13898.402229099993,47.77399788000184,53060.34078336 2025-08-21,13:22:30.000,233,11069863,113125,0,1755782549,13898.321393379993,47.73875222999777,53060.38270608 2025-08-21,13:22:31.000,233,11069956,113125,0,1755782550,13898.267502900002,47.710555710000335,53060.32680912001 2025-08-21,13:22:32.000,233,11069947,112765,0,1755782551,13898.240557659992,47.69645745000162,53060.354757600006 2025-08-21,13:22:33.000,233,11069959,112765,0,1755782552,13898.159721939992,47.72465396999905,53060.31283488 2025-08-21,13:22:34.000,233,11069981,112925,0,1755782553,13898.166458250002,47.703506580000976,53060.319822 2025-08-21,13:22:35.000,233,11069962,112965,0,1755782554,13898.105831460001,47.73170309999841,53060.26392504 2025-08-21,13:22:36.000,233,11069962,113005,0,1755782555,13898.092358839996,47.703506580000976,53060.2499508 2025-08-21,13:22:37.000,233,11069947,112965,0,1755782556,13898.065413600001,47.6823591900029,53060.24296368 2025-08-21,13:22:38.000,233,11069910,113045,0,1755782557,13898.004786810001,47.67531006000354,53060.19405384 2025-08-21,13:22:39.000,233,11069954,113045,0,1755782558,13897.998050499991,47.66826093000418,53060.22898944001 2025-08-21,13:22:40.000,233,11069942,113005,0,1755782559,13898.011523119996,47.67531006000354,53060.22898944001 2025-08-21,13:22:41.000,233,11069934,112965,0,1755782560,13898.018259429991,47.68940832000226,53060.15213112 2025-08-21,13:22:42.000,233,11069943,112965,0,1755782561,13898.011523119996,47.67531006000354,53060.13116976001 2025-08-21,13:22:43.000,233,11069880,112965,0,1755782562,13898.024995740001,47.710555710000335,53060.117195520004 2025-08-21,13:22:44.000,233,11069879,112925,0,1755782563,13898.051940979996,47.67531006000354,53060.0752728 2025-08-21,13:22:45.000,233,11069987,112925,0,1755782564,13897.991314189996,47.72465396999905,53060.13116976001 2025-08-21,13:22:46.000,233,11069941,113325,0,1755782565,13898.051940979996,47.717604839999694,53060.117195520004 2025-08-21,13:22:47.000,233,11069917,112605,0,1755782566,13898.011523119996,47.759899620003125,53060.13116976001 2025-08-21,13:22:48.000,233,11069928,112845,0,1755782567,13898.045204670001,47.766948750002484,53060.117195520004 2025-08-21,13:22:49.000,233,11069945,112845,0,1755782568,13898.065413600001,47.7810470100012,53060.068285680005 2025-08-21,13:22:50.000,233,11069975,112765,0,1755782569,13898.031732049996,47.77399788000184,53060.09623416 2025-08-21,13:22:51.000,233,11069931,113165,0,1755782570,13897.98457788,47.78809614000056,53060.08225992 2025-08-21,13:22:52.000,233,11069908,113125,0,1755782571,13897.971105259996,47.7810470100012,53060.0752728 2025-08-21,13:22:53.000,233,11069892,113045,0,1755782572,13897.977841569991,47.74580136000441,53060.04033720001 2025-08-21,13:22:54.000,233,11069908,112965,0,1755782573,13897.998050499991,47.74580136000441,53060.04033720001 2025-08-21,13:22:55.000,233,11069984,112885,0,1755782574,13897.950896329996,47.752850490003766,53060.04033720001 2025-08-21,13:22:56.000,233,11069926,112925,0,1755782575,13897.94416002,47.7810470100012,53060.02636296 2025-08-21,13:22:57.000,233,11069888,112925,0,1755782576,13897.937423709991,47.80924352999864,53060.06129856001 2025-08-21,13:22:58.000,233,11069886,113125,0,1755782577,13897.94416002,47.82334179000463,53060.03335008 2025-08-21,13:22:59.000,233,11069951,113085,0,1755782578,13898.004786810001,47.80924352999864,53060.019375840006 2025-08-21,13:23:00.000,233,11069863,112805,0,1755782579,13898.004786810001,47.82334179000463,53059.99142736001 2025-08-21,13:23:01.000,233,11069943,112765,0,1755782580,13898.051940979996,47.87973482999951,53059.94251752001 2025-08-21,13:23:02.000,233,11069871,112605,0,1755782581,13898.092358839996,47.87268570000015,53059.97745312 2025-08-21,13:23:03.000,233,11069931,112965,0,1755782582,13898.139513009992,47.929078740002296,53059.94251752001 2025-08-21,13:23:04.000,233,11069934,112765,0,1755782583,13898.200139799992,47.95727525999973,53059.998414480004 2025-08-21,13:23:05.000,233,11069918,112965,0,1755782584,13898.206876110002,47.97137351999845,53060.01238872001 2025-08-21,13:23:06.000,233,11069948,112845,0,1755782585,13898.206876110002,47.999570040003164,53059.98444024 2025-08-21,13:23:07.000,233,11069925,112645,0,1755782586,13898.254030279997,48.05596307999804,53060.03335008 2025-08-21,13:23:08.000,233,11069907,112965,0,1755782587,13898.287711830002,48.09825786000147,53060.0054016 2025-08-21,13:23:09.000,233,11069938,112845,0,1755782588,13898.274239209997,48.21104393999849,53060.04732432 2025-08-21,13:23:10.000,233,11069942,113165,0,1755782589,13898.314657069997,48.26743698000064,53060.0752728 2025-08-21,13:23:11.000,233,11069908,113205,0,1755782590,13898.307920760002,48.25333872000192,53060.01238872001 2025-08-21,13:23:12.000,233,11069912,113005,0,1755782591,13898.294448139997,48.30268263000471,53060.03335008 2025-08-21,13:23:13.000,233,11069975,112765,0,1755782592,13898.233821349997,48.31678089000343,53059.97745312 2025-08-21,13:23:14.000,233,11069976,113045,0,1755782593,13898.173194559997,48.295633499998075,53060.04732432 2025-08-21,13:23:15.000,233,11069877,112445,0,1755782594,13898.179930869992,48.33087915000215,53060.068285680005 2025-08-21,13:23:16.000,233,11069862,112845,0,1755782595,13898.105831460001,48.387272190004296,53060.019375840006 2025-08-21,13:23:17.000,233,11069909,112925,0,1755782596,13898.085622530001,48.359075669999584,53060.04033720001 2025-08-21,13:23:18.000,233,11069903,113045,0,1755782597,13898.018259429991,48.337928280001506,53059.99142736001 2025-08-21,13:23:19.000,233,11069942,113045,0,1755782598,13897.998050499991,48.30268263000471,53059.99142736001 2025-08-21,13:23:20.000,233,11069909,112805,0,1755782599,13897.937423709991,48.344977410000865,53059.99142736001 2025-08-21,13:23:21.000,233,11069914,112965,0,1755782600,13897.92395109,48.33087915000215,53060.04033720001 2025-08-21,13:23:22.000,233,11069952,113085,0,1755782601,13897.92395109,48.288584369998716,53060.0054016 2025-08-21,13:23:23.000,233,11069934,112805,0,1755782602,13897.870060609996,48.30973176000407,53059.96347888001 2025-08-21,13:23:24.000,233,11069894,113045,0,1755782603,13897.83637905999,48.295633499998075,53059.9355304 2025-08-21,13:23:25.000,233,11069959,113205,0,1755782604,13897.829642749995,48.26038785000128,53059.95649176 2025-08-21,13:23:26.000,233,11069941,112845,0,1755782605,13897.829642749995,48.225142200004484,53059.9355304 2025-08-21,13:23:27.000,233,11069876,112805,0,1755782606,13897.809433819995,48.21809306999785,53059.9355304 2025-08-21,13:23:28.000,233,11069890,112965,0,1755782607,13897.8633243,48.19694567999977,53059.900594800005 2025-08-21,13:23:29.000,233,11069893,112925,0,1755782608,13897.85658798999,48.19694567999977,53059.8656592 2025-08-21,13:23:30.000,233,11069982,112765,0,1755782609,13897.85658798999,48.19694567999977,53059.91456904 2025-08-21,13:23:31.000,233,11069936,113005,0,1755782610,13897.90374216,48.18284742000105,53059.83771072 2025-08-21,13:23:32.000,233,11069959,112885,0,1755782611,13897.94416002,48.18989655000041,53059.85867208 2025-08-21,13:23:33.000,233,11069929,112925,0,1755782612,13897.90374216,48.26038785000128,53059.802775120006 2025-08-21,13:23:34.000,233,11069937,113245,0,1755782613,13897.971105259996,48.295633499998075,53059.781813760004 2025-08-21,13:23:35.000,233,11069894,112965,0,1755782614,13898.024995740001,48.387272190004296,53059.84469784001 2025-08-21,13:23:36.000,233,11069865,112885,0,1755782615,13898.031732049996,48.394321320003655,53059.781813760004 2025-08-21,13:23:37.000,233,11069929,112965,0,1755782616,13898.112567769997,48.45776348999789,53059.85867208 2025-08-21,13:23:38.000,233,11069911,112965,0,1755782617,13898.126040390001,48.535303919998114,53059.79578800001 2025-08-21,13:23:39.000,233,11069912,112805,0,1755782618,13898.139513009992,48.59874608999962,53059.830723600004 2025-08-21,13:23:40.000,233,11069884,112925,0,1755782619,13898.166458250002,48.64809000000241,53059.84469784001 2025-08-21,13:23:41.000,233,11069922,112885,0,1755782620,13898.240557659992,48.70448304000456,53059.81674936 2025-08-21,13:23:42.000,233,11069962,113125,0,1755782621,13898.227085040002,48.77497433999815,53059.87264632001 2025-08-21,13:23:43.000,233,11069879,113125,0,1755782622,13898.227085040002,48.85251476999838,53059.85867208 2025-08-21,13:23:44.000,233,11069960,113085,0,1755782623,13898.213612419997,48.88071129000309,53059.8656592 2025-08-21,13:23:45.000,233,11069845,113125,0,1755782624,13898.220348729992,48.95825172000332,53059.830723600004 2025-08-21,13:23:46.000,233,11069885,113005,0,1755782625,13898.206876110002,48.95120259000396,53059.84469784001 2025-08-21,13:23:47.000,233,11069855,112925,0,1755782626,13898.200139799992,48.95825172000332,53059.8656592 2025-08-21,13:23:48.000,233,11070002,112965,0,1755782627,13898.186667180002,48.979399110001395,53059.84469784001 2025-08-21,13:23:49.000,233,11069890,113245,0,1755782628,13898.119304079992,49.01464475999819,53059.87963344 2025-08-21,13:23:50.000,233,11069920,113205,0,1755782629,13898.119304079992,49.021693890004826,53059.85867208 2025-08-21,13:23:51.000,233,11069850,113005,0,1755782630,13898.179930869992,48.979399110001395,53059.8656592 2025-08-21,13:23:52.000,233,11069887,112965,0,1755782631,13898.220348729992,49.01464475999819,53059.92854328 2025-08-21,13:23:53.000,233,11069861,113085,0,1755782632,13898.186667180002,49.01464475999819,53059.89360768001 2025-08-21,13:23:54.000,233,11069895,112925,0,1755782633,13898.220348729992,49.035792150003545,53059.8656592 2025-08-21,13:23:55.000,233,11069954,113005,0,1755782634,13898.247293970002,49.00759562999883,53059.900594800005 2025-08-21,13:23:56.000,233,11069869,113125,0,1755782635,13898.267502900002,49.00759562999883,53059.85867208 2025-08-21,13:23:57.000,233,11069897,112845,0,1755782636,13898.267502900002,49.07103780000034,53059.88662056 2025-08-21,13:23:58.000,233,11069943,112925,0,1755782637,13898.247293970002,49.07103780000034,53059.83771072 2025-08-21,13:23:59.000,233,11069984,113085,0,1755782638,13898.280975519992,49.06398867000098,53059.91456904 2025-08-21,13:24:00.000,233,11069948,113085,0,1755782639,13898.321393379993,49.14152910000121,53059.900594800005 2025-08-21,13:24:01.000,233,11069867,112885,0,1755782640,13898.361811239993,49.13447997000185,53059.85867208 2025-08-21,13:24:02.000,233,11069885,113085,0,1755782641,13898.368547550002,49.162676489999285,53059.87963344 2025-08-21,13:24:03.000,233,11069879,113085,0,1755782642,13898.382020169993,49.169725619998644,53059.87963344 2025-08-21,13:24:04.000,233,11069904,113125,0,1755782643,13898.361811239993,49.19792214000336,53059.87963344 2025-08-21,13:24:05.000,233,11069908,112965,0,1755782644,13898.368547550002,49.22611866000079,53059.91456904 2025-08-21,13:24:06.000,233,11069926,112965,0,1755782645,13898.382020169993,49.25431517999823,53059.90758192 2025-08-21,13:24:07.000,233,11069872,112885,0,1755782646,13898.469592199988,49.2895608300023,53059.91456904 2025-08-21,13:24:08.000,233,11069876,112845,0,1755782647,13898.469592199988,49.31775734999974,53059.9355304 2025-08-21,13:24:09.000,233,11069970,113245,0,1755782648,13898.489801129988,49.34595387000445,53059.89360768001 2025-08-21,13:24:10.000,233,11069889,112925,0,1755782649,13898.536955299998,49.381199520001246,53059.91456904 2025-08-21,13:24:11.000,233,11069942,112605,0,1755782650,13898.496537439998,49.444641690002754,53059.9355304 2025-08-21,13:24:12.000,233,11069894,113125,0,1755782651,13898.503273749993,49.437592560003395,53059.949504640004 2025-08-21,13:24:13.000,233,11069946,113085,0,1755782652,13898.530218989988,49.48693646999891,53059.94251752001 2025-08-21,13:24:14.000,233,11069975,113005,0,1755782653,13898.503273749993,49.50808386000426,53059.9355304 2025-08-21,13:24:15.000,233,11069907,112765,0,1755782654,13898.489801129988,49.52218212000298,53059.90758192 2025-08-21,13:24:16.000,233,11069881,112885,0,1755782655,13898.489801129988,49.55037864000042,53059.89360768001 2025-08-21,13:24:17.000,233,11069913,112845,0,1755782656,13898.496537439998,49.613820810001926,53059.9355304 2025-08-21,13:24:18.000,233,11069899,113045,0,1755782657,13898.543691609993,49.6349682,53059.91456904 2025-08-21,13:24:19.000,233,11069966,112885,0,1755782658,13898.550427919989,49.69136124000215,53059.95649176 2025-08-21,13:24:20.000,233,11069914,113125,0,1755782659,13898.570636849989,49.670213850004075,53059.90758192 2025-08-21,13:24:21.000,233,11069885,112925,0,1755782660,13898.570636849989,49.740705149997666,53059.92155616001 2025-08-21,13:24:22.000,233,11069909,112965,0,1755782661,13898.570636849989,49.76185254000302,53059.87264632001 2025-08-21,13:24:23.000,233,11069958,112765,0,1755782662,13898.570636849989,49.83234384000389,53059.87963344 2025-08-21,13:24:24.000,233,11069947,112925,0,1755782663,13898.597582089998,49.8816877499994,53059.91456904 2025-08-21,13:24:25.000,233,11069905,113125,0,1755782664,13898.604318399994,49.87463862000004,53059.89360768001 2025-08-21,13:24:26.000,233,11069929,113085,0,1755782665,13898.611054709989,49.94512992000091,53060.01238872001 2025-08-21,13:24:27.000,233,11069855,113005,0,1755782666,13898.577373159998,49.93808079000155,53059.89360768001 2025-08-21,13:24:28.000,233,11069931,112965,0,1755782667,13898.611054709989,49.98742470000434,53059.970466000006 2025-08-21,13:24:29.000,233,11069965,113045,0,1755782668,13898.516746369998,50.00152296000306,53059.88662056 2025-08-21,13:24:30.000,233,11069880,112765,0,1755782669,13898.543691609993,50.00857209000242,53059.9355304 2025-08-21,13:24:31.000,233,11069884,113045,0,1755782670,13898.510010059988,49.98742470000434,53059.949504640004 2025-08-21,13:24:32.000,233,11069913,113045,0,1755782671,13898.476328509998,49.980375569997705,53059.92155616001 2025-08-21,13:24:33.000,233,11069938,112885,0,1755782672,13898.429174339988,49.93808079000155,53059.851684960006 2025-08-21,13:24:34.000,233,11069932,112965,0,1755782673,13898.429174339988,49.89578600999812,53059.92155616001 2025-08-21,13:24:35.000,233,11069951,112965,0,1755782674,13898.429174339988,49.8816877499994,53059.91456904 2025-08-21,13:24:36.000,233,11069950,112965,0,1755782675,13898.435910649998,49.86054036000132,53059.80976224 2025-08-21,13:24:37.000,233,11069971,112925,0,1755782676,13898.408965410003,49.83234384000389,53059.89360768001 2025-08-21,13:24:38.000,233,11069864,113045,0,1755782677,13898.456119579998,49.804147319999174,53059.88662056 2025-08-21,13:24:39.000,233,11069999,112925,0,1755782678,13898.462855889993,49.804147319999174,53059.82373648001 2025-08-21,13:24:40.000,233,11069932,112885,0,1755782679,13898.483064819993,49.81119644999853,53059.89360768001 2025-08-21,13:24:41.000,233,11069889,113205,0,1755782680,13898.536955299998,49.81119644999853,53059.83771072 2025-08-21,13:24:42.000,233,11069927,113085,0,1755782681,13898.604318399994,49.853491230001964,53059.79578800001 2025-08-21,13:24:43.000,233,11069896,113125,0,1755782682,13898.590845779989,49.8816877499994,53059.84469784001 2025-08-21,13:24:44.000,233,11069908,112845,0,1755782683,13898.739044599999,49.94512992000091,53059.90758192 2025-08-21,13:24:45.000,233,11069916,113005,0,1755782684,13898.765989839994,49.9944738300037,53059.87264632001 2025-08-21,13:24:46.000,233,11069884,112845,0,1755782685,13898.826616629995,50.064965130004566,53059.88662056 2025-08-21,13:24:47.000,233,11069879,113125,0,1755782686,13898.9411339,50.10725991000072,53059.92854328 2025-08-21,13:24:48.000,233,11069938,113045,0,1755782687,13899.00176069,50.22004598999774,53059.87963344 2025-08-21,13:24:49.000,233,11069948,112925,0,1755782688,13899.07586009999,50.311684680003964,53059.91456904 2025-08-21,13:24:50.000,233,11069898,112925,0,1755782689,13899.11627795999,50.39627424000355,53059.94251752001 2025-08-21,13:24:51.000,233,11069889,113165,0,1755782690,13899.170168439996,50.487912930002494,53059.87963344 2025-08-21,13:24:52.000,233,11069905,113005,0,1755782691,13899.170168439996,50.59364988000016,53059.970466000006 2025-08-21,13:24:53.000,233,11069927,113045,0,1755782692,13899.190377369996,50.62889553000423,53059.96347888001 2025-08-21,13:24:54.000,233,11069934,113045,0,1755782693,13899.20384999,50.69938682999782,53059.970466000006 2025-08-21,13:24:55.000,233,11069923,113005,0,1755782694,13899.224058920001,50.73463248000189,53059.97745312 2025-08-21,13:24:56.000,233,11069922,112845,0,1755782695,13899.224058920001,50.75577986999997,53059.998414480004 2025-08-21,13:24:57.000,233,11069938,113125,0,1755782696,13899.217322609991,50.81922204000148,53060.0054016 2025-08-21,13:24:58.000,233,11069914,112925,0,1755782697,13899.156695819991,50.847418559998914,53060.0752728 2025-08-21,13:24:59.000,233,11069931,113085,0,1755782698,13899.11627795999,50.847418559998914,53060.02636296 2025-08-21,13:25:00.000,233,11069943,113045,0,1755782699,13899.11627795999,50.86856595000427,53060.0054016 2025-08-21,13:25:01.000,233,11069917,112765,0,1755782700,13899.089332719996,50.81217291000212,53060.02636296 2025-08-21,13:25:02.000,233,11069936,112885,0,1755782701,13899.05565116999,50.79102552000404,53060.04033720001 2025-08-21,13:25:03.000,233,11069893,113005,0,1755782702,13899.02196962,50.75577986999997,53060.04732432 2025-08-21,13:25:04.000,233,11069907,112965,0,1755782703,13899.00176069,50.77692725999805,53060.08225992 2025-08-21,13:25:05.000,233,11069957,112765,0,1755782704,13898.9411339,50.76282899999933,53060.04732432 2025-08-21,13:25:06.000,233,11069948,113085,0,1755782705,13898.947870209995,50.75577986999997,53060.04033720001 2025-08-21,13:25:07.000,233,11069947,112845,0,1755782706,13898.927661279995,50.6852885699991,53060.019375840006 2025-08-21,13:25:08.000,233,11069976,113005,0,1755782707,13898.927661279995,50.720534220003174,53060.019375840006 2025-08-21,13:25:09.000,233,11069974,112565,0,1755782708,13898.907452349995,50.6852885699991,53060.06129856001 2025-08-21,13:25:10.000,233,11070001,112925,0,1755782709,13898.91418865999,50.69233769999846,53060.06129856001 2025-08-21,13:25:11.000,233,11069898,113045,0,1755782710,13898.91418865999,50.69938682999782,53060.068285680005 2025-08-21,13:25:12.000,233,11069950,113045,0,1755782711,13898.89397972999,50.69233769999846,53060.08225992 2025-08-21,13:25:13.000,233,11069957,113365,0,1755782712,13898.93439758999,50.69233769999846,53060.06129856001 2025-08-21,13:25:14.000,233,11070012,113125,0,1755782713,13898.947870209995,50.671190310000384,53060.06129856001 2025-08-21,13:25:15.000,233,11069923,113205,0,1755782714,13898.96134283,50.67823943999974,53060.05431144 2025-08-21,13:25:16.000,233,11069946,112965,0,1755782715,13898.98155176,50.671190310000384,53060.09623416 2025-08-21,13:25:17.000,233,11069932,113165,0,1755782716,13898.95460651999,50.6852885699991,53060.05431144 2025-08-21,13:25:18.000,233,11069903,113125,0,1755782717,13898.98155176,50.74873074000061,53060.04033720001 2025-08-21,13:25:19.000,233,11070010,112965,0,1755782718,13899.02196962,50.72758335000253,53060.05431144 2025-08-21,13:25:20.000,233,11069905,113205,0,1755782719,13899.00176069,50.73463248000189,53060.02636296 2025-08-21,13:25:21.000,233,11069943,112965,0,1755782720,13899.00176069,50.75577986999997,53060.02636296 2025-08-21,13:25:22.000,233,11069913,113045,0,1755782721,13899.01523330999,50.75577986999997,53060.01238872001 2025-08-21,13:25:23.000,233,11069933,113045,0,1755782722,13899.008496999995,50.7980746500034,53059.98444024 2025-08-21,13:25:24.000,233,11069910,112765,0,1755782723,13899.05565116999,50.81217291000212,53059.99142736001 2025-08-21,13:25:25.000,233,11069962,112765,0,1755782724,13899.05565116999,50.86151682000491,53059.949504640004 2025-08-21,13:25:26.000,233,11069900,113005,0,1755782725,13899.09606902999,50.91790985999978,53060.019375840006 2025-08-21,13:25:27.000,233,11069926,112885,0,1755782726,13899.109541649996,50.92495898999914,53060.01238872001 2025-08-21,13:25:28.000,233,11069915,112685,0,1755782727,13899.109541649996,50.93905724999786,53060.04033720001 2025-08-21,13:25:29.000,233,11069987,112765,0,1755782728,13899.20384999,50.98840116000065,53060.01238872001 2025-08-21,13:25:30.000,233,11069956,113165,0,1755782729,13899.230795229996,51.0447942000028,53060.05431144 2025-08-21,13:25:31.000,233,11069914,112925,0,1755782730,13899.311630949996,51.03774507000344,53060.04033720001 2025-08-21,13:25:32.000,233,11069934,112965,0,1755782731,13899.304894640001,51.08708897999895,53060.0054016 2025-08-21,13:25:33.000,233,11069917,112885,0,1755782732,13899.331839879997,51.13643289000174,53060.068285680005 2025-08-21,13:25:34.000,233,11069976,113005,0,1755782733,13899.419411909992,51.18577680000453,53060.068285680005 2025-08-21,13:25:35.000,233,11069926,112885,0,1755782734,13899.453093459997,51.21397332000197,53060.03335008 2025-08-21,13:25:36.000,233,11069888,112845,0,1755782735,13899.466566080002,51.256268099998124,53060.04033720001 2025-08-21,13:25:37.000,233,11069943,112845,0,1755782736,13899.567610730002,51.298562880001555,53060.08225992 2025-08-21,13:25:38.000,233,11069961,112565,0,1755782737,13899.594555969998,51.31971026999963,53060.068285680005 2025-08-21,13:25:39.000,233,11069954,112365,0,1755782738,13899.634973829998,51.37610331000178,53060.12418264 2025-08-21,13:25:40.000,233,11069931,112925,0,1755782739,13899.648446449988,51.354955920003704,53060.08924704001 2025-08-21,13:25:41.000,233,11069951,113005,0,1755782740,13899.634973829998,51.39725069999986,53060.145144 2025-08-21,13:25:42.000,233,11069941,113005,0,1755782741,13899.769700029989,51.41134895999858,53060.18007960001 2025-08-21,13:25:43.000,233,11069978,112765,0,1755782742,13899.789908959989,51.41134895999858,53060.20802808001 2025-08-21,13:25:44.000,233,11069897,112765,0,1755782743,13899.789908959989,51.43954548000329,53060.22898944001 2025-08-21,13:25:45.000,233,11069900,113005,0,1755782744,13899.796645269998,51.44659461000265,53060.19405384 2025-08-21,13:25:46.000,233,11069972,112845,0,1755782745,13899.810117889989,51.43954548000329,53060.2150152 2025-08-21,13:25:47.000,233,11069915,112965,0,1755782746,13899.803381579994,51.43954548000329,53060.20802808001 2025-08-21,13:25:48.000,233,11069882,112965,0,1755782747,13899.850535749989,51.38315244000114,53060.2499508 2025-08-21,13:25:49.000,233,11069868,112845,0,1755782748,13899.837063129999,51.38315244000114,53060.24296368 2025-08-21,13:25:50.000,233,11069968,112845,0,1755782749,13899.830326819989,51.36200505000306,53060.22200232 2025-08-21,13:25:51.000,233,11069911,113005,0,1755782750,13899.830326819989,51.3902015700005,53060.27091216 2025-08-21,13:25:52.000,233,11069939,113165,0,1755782751,13899.877480989999,51.3902015700005,53060.235976560005 2025-08-21,13:25:53.000,233,11069961,113045,0,1755782752,13899.924635159994,51.3902015700005,53060.235976560005 2025-08-21,13:25:54.000,233,11069940,112805,0,1755782753,13899.95158039999,51.37610331000178,53060.24296368 2025-08-21,13:25:55.000,233,11069957,112965,0,1755782754,13899.944844089994,51.42544722000457,53060.25693792001 2025-08-21,13:25:56.000,233,11069888,112885,0,1755782755,13900.01220718999,51.41134895999858,53060.27091216 2025-08-21,13:25:57.000,233,11069948,113045,0,1755782756,13900.07283397999,51.43954548000329,53060.32680912001 2025-08-21,13:25:58.000,233,11069893,112925,0,1755782757,13900.09977922,51.481840259999444,53060.34078336 2025-08-21,13:25:59.000,233,11069850,112845,0,1755782758,13900.17387862999,51.481840259999444,53060.25693792001 2025-08-21,13:26:00.000,233,11069937,112885,0,1755782759,13900.187351249995,51.55938068999967,53060.36873184 2025-08-21,13:26:01.000,233,11069906,112805,0,1755782760,13900.2210328,51.59462634000374,53060.32680912001 2025-08-21,13:26:02.000,233,11069934,113045,0,1755782761,13900.28165959,51.651019379998615,53060.34078336 2025-08-21,13:26:03.000,233,11069902,112965,0,1755782762,13900.27492327999,51.72151067999948,53060.333796240004 2025-08-21,13:26:04.000,233,11069871,113005,0,1755782763,13900.31534113999,51.7356089399982,53060.39668032001 2025-08-21,13:26:05.000,233,11069890,113005,0,1755782764,13900.349022689996,51.79905110999971,53060.403667440005 2025-08-21,13:26:06.000,233,11069974,112685,0,1755782765,13900.396176859991,51.91183719000401,53060.37571896001 2025-08-21,13:26:07.000,233,11069934,112965,0,1755782766,13900.436594719991,51.95413197000016,53060.43860304 2025-08-21,13:26:08.000,233,11069945,112965,0,1755782767,13900.423122100001,51.989377620004234,53060.41764168 2025-08-21,13:26:09.000,233,11069902,112845,0,1755782768,13900.443331030001,52.01757414000167,53060.42462880001 2025-08-21,13:26:10.000,233,11069966,112965,0,1755782769,13900.429858409996,52.059868919997825,53060.43161592 2025-08-21,13:26:11.000,233,11069925,113005,0,1755782770,13900.38270424,52.109212830000615,53060.37571896001 2025-08-21,13:26:12.000,233,11069970,112845,0,1755782771,13900.355758999991,52.14445848000469,53060.4595644 2025-08-21,13:26:13.000,233,11069881,113045,0,1755782772,13900.349022689996,52.20790064999892,53060.48052576 2025-08-21,13:26:14.000,233,11069860,112845,0,1755782773,13900.288395899996,52.18675326000084,53060.4595644 2025-08-21,13:26:15.000,233,11069929,113045,0,1755782774,13900.24124173,52.23609717000363,53060.473538640006 2025-08-21,13:26:16.000,233,11069885,112765,0,1755782775,13900.187351249995,52.20790064999892,53060.501487120004 2025-08-21,13:26:17.000,233,11069897,112805,0,1755782776,13900.187351249995,52.21494977999828,53060.473538640006 2025-08-21,13:26:18.000,233,11069905,113245,0,1755782777,13900.16040601,52.20790064999892,53060.44559016001 2025-08-21,13:26:19.000,233,11069888,112965,0,1755782778,13900.126724459995,52.18675326000084,53060.473538640006 2025-08-21,13:26:20.000,233,11069882,113005,0,1755782779,13900.025679809994,52.165605870002764,53060.473538640006 2025-08-21,13:26:21.000,233,11069893,112805,0,1755782780,13900.03915243,52.17970413000148,53060.49450000001 2025-08-21,13:26:22.000,233,11069942,113045,0,1755782781,13900.025679809994,52.17970413000148,53060.501487120004 2025-08-21,13:26:23.000,233,11069920,113005,0,1755782782,13900.03241611999,52.13740934999805,53060.452577280004 2025-08-21,13:26:24.000,233,11069911,112805,0,1755782783,13899.99199825999,52.116261959999974,53060.37571896001 2025-08-21,13:26:25.000,233,11069855,112925,0,1755782784,13900.01220718999,52.08101631000318,53060.452577280004 2025-08-21,13:26:26.000,233,11069976,112845,0,1755782785,13899.95158039999,52.052819789998466,53060.452577280004 2025-08-21,13:26:27.000,233,11069863,113285,0,1755782786,13899.97178932999,52.03872152999975,53060.44559016001 2025-08-21,13:26:28.000,233,11069947,112925,0,1755782787,13899.97852564,52.02462327000103,53060.41764168 2025-08-21,13:26:29.000,233,11069959,112765,0,1755782788,13900.005470879994,52.03167240000039,53060.403667440005 2025-08-21,13:26:30.000,233,11069948,113245,0,1755782789,13900.05262504999,51.99642675000359,53060.39668032001 2025-08-21,13:26:31.000,233,11069960,113165,0,1755782790,13900.086306599995,52.01052501000231,53060.41764168 2025-08-21,13:26:32.000,233,11069844,112765,0,1755782791,13900.13346076999,51.99642675000359,53060.41764168 2025-08-21,13:26:34.000,233,11069961,113125,0,1755782793,13900.20082387,52.00347588000295,53060.43860304 2025-08-21,13:26:34.000,233,11069906,112805,0,1755782793,13900.268186969995,52.07396718000382,53060.37571896001 2025-08-21,13:26:35.000,233,11069974,112845,0,1755782794,13900.33555006999,52.04577065999911,53060.43161592 2025-08-21,13:26:36.000,233,11069906,113125,0,1755782795,13900.409649479996,52.102163700001256,53060.44559016001 2025-08-21,13:26:37.000,233,11069941,113125,0,1755782796,13900.463539960001,52.13740934999805,53060.4595644 2025-08-21,13:26:38.000,233,11069863,112885,0,1755782797,13900.564584610001,52.0951145700019,53060.46655152001 2025-08-21,13:26:39.000,233,11069919,113005,0,1755782798,13900.598266159992,52.165605870002764,53060.48052576 2025-08-21,13:26:40.000,233,11069923,112765,0,1755782799,13900.598266159992,52.17265500000212,53060.43860304 2025-08-21,13:26:41.000,233,11069901,113045,0,1755782800,13900.625211400002,52.1938023900002,53060.42462880001 2025-08-21,13:26:42.000,233,11069953,113005,0,1755782801,13900.658892949992,52.22904804000427,53060.48052576 2025-08-21,13:26:43.000,233,11069929,112805,0,1755782802,13900.658892949992,52.21494977999828,53060.51546136001 2025-08-21,13:26:44.000,233,11069937,112765,0,1755782803,13900.692574499997,52.22199891000491,53060.51546136001 2025-08-21,13:26:45.000,233,11069909,112765,0,1755782804,13900.719519739992,52.21494977999828,53060.571358320005 2025-08-21,13:26:46.000,233,11069941,112925,0,1755782805,13900.706047120002,52.24314630000299,53060.57834544 2025-08-21,13:26:47.000,233,11069898,112805,0,1755782806,13900.759937599993,52.20790064999892,53060.61328104001 2025-08-21,13:26:48.000,233,11069955,112845,0,1755782807,13900.712783429997,52.21494977999828,53060.62725528 2025-08-21,13:26:49.000,233,11069938,113125,0,1755782808,13900.692574499997,52.21494977999828,53060.59231968001 2025-08-21,13:26:50.000,233,11069893,112925,0,1755782809,13900.638684019992,52.23609717000363,53060.58533256 2025-08-21,13:26:51.000,233,11069899,112765,0,1755782810,13900.584793540002,52.1938023900002,53060.58533256 2025-08-21,13:26:52.000,233,11069899,113125,0,1755782811,13900.584793540002,52.20790064999892,53060.620268160004 2025-08-21,13:26:53.000,233,11069990,113165,0,1755782812,13900.578057229992,52.20085151999956,53060.61328104001 2025-08-21,13:26:54.000,233,11069900,112925,0,1755782813,13900.591529849997,52.20790064999892,53060.63424240001 2025-08-21,13:26:55.000,233,11069902,112965,0,1755782814,13900.530903059996,52.17970413000148,53060.60629392 2025-08-21,13:26:56.000,233,11069928,113045,0,1755782815,13900.510694129996,52.17265500000212,53060.641229520006 2025-08-21,13:26:57.000,233,11069950,113125,0,1755782816,13900.490485199996,52.17970413000148,53060.641229520006 2025-08-21,13:26:58.000,233,11069932,113125,0,1755782817,13900.456803649991,52.158556740003405,53060.56437120001 2025-08-21,13:26:59.000,233,11069936,112805,0,1755782818,13900.423122100001,52.165605870002764,53060.61328104001 2025-08-21,13:27:00.000,233,11069947,112925,0,1755782819,13900.396176859991,52.12331108999933,53060.66219088001 2025-08-21,13:27:01.000,233,11069929,113045,0,1755782820,13900.396176859991,52.151507610004046,53060.63424240001 2025-08-21,13:27:02.000,233,11069890,112965,0,1755782821,13900.36249531,52.12331108999933,53060.620268160004 2025-08-21,13:27:03.000,233,11069924,113125,0,1755782822,13900.34228638,52.06691805000446,53060.669178000004 2025-08-21,13:27:04.000,233,11069887,113125,0,1755782823,13900.32207745,52.01757414000167,53060.620268160004 2025-08-21,13:27:05.000,233,11069912,113125,0,1755782824,13900.32207745,51.989377620004234,53060.620268160004 2025-08-21,13:27:06.000,233,11069942,112805,0,1755782825,13900.24124173,52.00347588000295,53060.64821664 2025-08-21,13:27:07.000,233,11069875,112965,0,1755782826,13900.2210328,51.940033710001444,53060.67616512 2025-08-21,13:27:08.000,233,11069916,112925,0,1755782827,13900.187351249995,51.96823022999888,53060.68315224001 2025-08-21,13:27:09.000,233,11069926,113045,0,1755782828,13900.187351249995,51.90478806000465,53060.64821664 2025-08-21,13:27:10.000,233,11069951,112845,0,1755782829,13900.146933389995,51.83429676000378,53060.55039696 2025-08-21,13:27:11.000,233,11069943,112925,0,1755782830,13900.11998815,51.78495285000099,53060.61328104001 2025-08-21,13:27:12.000,233,11069940,112925,0,1755782831,13900.025679809994,51.77085459000227,53060.54340984001 2025-08-21,13:27:13.000,233,11069966,113165,0,1755782832,13900.025679809994,51.7356089399982,53060.51546136001 2025-08-21,13:27:14.000,233,11069922,112965,0,1755782833,13900.05262504999,51.7356089399982,53060.5294356 2025-08-21,13:27:15.000,233,11069893,113125,0,1755782834,13900.03241611999,51.68626503000269,53060.54340984001 2025-08-21,13:27:16.000,233,11069874,112965,0,1755782835,13900.025679809994,51.67921590000333,53060.54340984001 2025-08-21,13:27:17.000,233,11069936,112965,0,1755782836,13900.05262504999,51.67921590000333,53060.49450000001 2025-08-21,13:27:18.000,233,11069931,112885,0,1755782837,13900.086306599995,51.66511764000461,53060.501487120004 2025-08-21,13:27:19.000,233,11069906,113205,0,1755782838,13900.086306599995,51.651019379998615,53060.50847424 2025-08-21,13:27:20.000,233,11069928,113165,0,1755782839,13900.05262504999,51.658068509997975,53060.49450000001 2025-08-21,13:27:21.000,233,11069902,113085,0,1755782840,13900.09304290999,51.62282286000118,53060.522448480006 2025-08-21,13:27:22.000,233,11069897,113005,0,1755782841,13900.07283397999,51.651019379998615,53060.522448480006 2025-08-21,13:27:23.000,233,11069849,112885,0,1755782842,13900.066097669995,51.68626503000269,53060.473538640006 2025-08-21,13:27:24.000,233,11069937,112885,0,1755782843,13900.11325183999,51.658068509997975,53060.452577280004 2025-08-21,13:27:25.000,233,11069912,112965,0,1755782844,13900.15366969999,51.68626503000269,53060.44559016001 2025-08-21,13:27:26.000,233,11069949,112965,0,1755782845,13900.146933389995,51.68626503000269,53060.473538640006 2025-08-21,13:27:27.000,233,11069957,112805,0,1755782846,13900.15366969999,51.67216677000397,53060.5294356 2025-08-21,13:27:28.000,233,11069890,113125,0,1755782847,13900.13346076999,51.67921590000333,53060.48751288 2025-08-21,13:27:29.000,233,11069831,112925,0,1755782848,13900.11998815,51.68626503000269,53060.48052576 2025-08-21,13:27:30.000,233,11069881,112845,0,1755782849,13900.126724459995,51.67216677000397,53060.48751288 2025-08-21,13:27:31.000,233,11070003,113165,0,1755782850,13900.16040601,51.67216677000397,53060.51546136001 2025-08-21,13:27:32.000,233,11069963,113285,0,1755782851,13900.14019708,51.66511764000461,53060.51546136001 2025-08-21,13:27:33.000,233,11069911,113125,0,1755782852,13900.15366969999,51.643970249999256,53060.49450000001 2025-08-21,13:27:34.000,233,11069885,112925,0,1755782853,13900.14019708,51.66511764000461,53060.5294356 2025-08-21,13:27:35.000,233,11069938,113045,0,1755782854,13900.126724459995,51.67216677000397,53060.49450000001 2025-08-21,13:27:36.000,233,11069968,113005,0,1755782855,13900.13346076999,51.67216677000397,53060.55039696 2025-08-21,13:27:37.000,233,11069916,112925,0,1755782856,13900.19408755999,51.658068509997975,53060.56437120001 2025-08-21,13:27:38.000,233,11069858,112805,0,1755782857,13900.15366969999,51.68626503000269,53060.54340984001 2025-08-21,13:27:39.000,233,11069896,112885,0,1755782858,13900.13346076999,51.658068509997975,53060.48052576 2025-08-21,13:27:40.000,233,11069941,113125,0,1755782859,13900.106515529995,51.67216677000397,53060.501487120004 2025-08-21,13:27:41.000,233,11069944,112845,0,1755782860,13900.126724459995,51.658068509997975,53060.5993068 2025-08-21,13:27:42.000,233,11069915,113125,0,1755782861,13900.07957029,51.67216677000397,53060.53642272 2025-08-21,13:27:43.000,233,11069946,113165,0,1755782862,13900.126724459995,51.658068509997975,53060.5993068 2025-08-21,13:27:44.000,233,11069853,112885,0,1755782863,13900.11325183999,51.56642981999903,53060.571358320005 2025-08-21,13:27:45.000,233,11069948,113205,0,1755782864,13900.11998815,51.55938068999967,53060.571358320005 2025-08-21,13:27:46.000,233,11069942,113125,0,1755782865,13900.11325183999,51.531184170002234,53060.473538640006 2025-08-21,13:27:47.000,233,11069898,113005,0,1755782866,13900.126724459995,51.51003678000416,53060.473538640006 2025-08-21,13:27:48.000,233,11069899,112925,0,1755782867,13900.13346076999,51.51003678000416,53060.522448480006 2025-08-21,13:27:49.000,233,11069966,112965,0,1755782868,13900.09304290999,51.49593851999816,53060.49450000001 2025-08-21,13:27:50.000,233,11069957,113125,0,1755782869,13900.106515529995,51.4888893899988,53060.54340984001 2025-08-21,13:27:51.000,233,11069900,112965,0,1755782870,13900.09977922,51.44659461000265,53060.48052576 2025-08-21,13:27:52.000,233,11069967,113165,0,1755782871,13900.207560179995,51.43954548000329,53060.50847424 2025-08-21,13:27:53.000,233,11069898,112885,0,1755782872,13900.207560179995,51.418398089997936,53060.49450000001 2025-08-21,13:27:54.000,233,11069895,112845,0,1755782873,13900.24124173,51.44659461000265,53060.49450000001 2025-08-21,13:27:55.000,233,11069933,112765,0,1755782874,13900.24124173,51.45364374000201,53060.56437120001 2025-08-21,13:27:56.000,233,11069883,113005,0,1755782875,13900.31534113999,51.467742000000726,53060.50847424 2025-08-21,13:27:57.000,233,11069958,112965,0,1755782876,13900.33555006999,51.481840259999444,53060.501487120004 2025-08-21,13:27:58.000,233,11069926,113085,0,1755782877,13900.396176859991,51.481840259999444,53060.53642272 2025-08-21,13:27:59.000,233,11069873,113085,0,1755782878,13900.389440549996,51.531184170002234,53060.56437120001 2025-08-21,13:28:00.000,233,11069902,112925,0,1755782879,13900.456803649991,51.51003678000416,53060.55738408 2025-08-21,13:28:01.000,233,11069891,113085,0,1755782880,13900.470276269996,51.57347894999839,53060.50847424 2025-08-21,13:28:02.000,233,11069882,113045,0,1755782881,13900.490485199996,51.6016754700031,53060.59231968001 2025-08-21,13:28:03.000,233,11069939,113045,0,1755782882,13900.490485199996,51.658068509997975,53060.54340984001 2025-08-21,13:28:04.000,233,11069940,113205,0,1755782883,13900.483748890001,51.693314160002046,53060.53642272 2025-08-21,13:28:05.000,233,11069971,112965,0,1755782884,13900.530903059996,51.700363290001405,53060.669178000004 2025-08-21,13:28:06.000,233,11069947,113285,0,1755782885,13900.497221509992,51.700363290001405,53060.63424240001 2025-08-21,13:28:07.000,233,11069949,112805,0,1755782886,13900.544375680001,51.72855980999884,53060.641229520006 2025-08-21,13:28:08.000,233,11069897,112885,0,1755782887,13900.544375680001,51.756756330003554,53060.59231968001 2025-08-21,13:28:09.000,233,11069908,112965,0,1755782888,13900.470276269996,51.7356089399982,53060.60629392 2025-08-21,13:28:10.000,233,11069890,113085,0,1755782889,13900.470276269996,51.72151067999948,53060.66219088001 2025-08-21,13:28:11.000,233,11069912,112645,0,1755782890,13900.423122100001,51.707412420000765,53060.58533256 2025-08-21,13:28:12.000,233,11069909,112805,0,1755782891,13900.355758999991,51.66511764000461,53060.65520376 2025-08-21,13:28:13.000,233,11069879,112965,0,1755782892,13900.308604829996,51.62987199000054,53060.59231968001 2025-08-21,13:28:14.000,233,11069899,112765,0,1755782893,13900.288395899996,51.6016754700031,53060.61328104001 2025-08-21,13:28:15.000,233,11069927,112845,0,1755782894,13900.247978039995,51.531184170002234,53060.55738408 2025-08-21,13:28:16.000,233,11069962,112925,0,1755782895,13900.19408755999,51.53823330000159,53060.62725528 2025-08-21,13:28:17.000,233,11069915,112925,0,1755782896,13900.13346076999,51.4888893899988,53060.56437120001 2025-08-21,13:28:18.000,233,11069884,112765,0,1755782897,13900.09304290999,51.43954548000329,53060.5993068 2025-08-21,13:28:19.000,233,11069937,113085,0,1755782898,13900.07957029,51.41134895999858,53060.56437120001 2025-08-21,13:28:20.000,233,11069899,113005,0,1755782899,13900.086306599995,51.354955920003704,53060.57834544 2025-08-21,13:28:21.000,233,11069864,113125,0,1755782900,13900.066097669995,51.305612010000914,53060.53642272 2025-08-21,13:28:22.000,233,11069886,113285,0,1755782901,13900.07283397999,51.31971026999963,53060.50847424 2025-08-21,13:28:23.000,233,11069901,112965,0,1755782902,13900.09977922,51.32675939999899,53060.49450000001 2025-08-21,13:28:24.000,233,11069950,112765,0,1755782903,13900.17387862999,51.305612010000914,53060.522448480006 2025-08-21,13:28:25.000,233,11069954,112605,0,1755782904,13900.23450541999,51.38315244000114,53060.522448480006 2025-08-21,13:28:26.000,233,11069933,113165,0,1755782905,13900.247978039995,51.347906790004345,53060.5294356 2025-08-21,13:28:27.000,233,11069950,112845,0,1755782906,13900.308604829996,51.38315244000114,53060.43161592 2025-08-21,13:28:28.000,233,11069933,112845,0,1755782907,13900.328813759996,51.41134895999858,53060.501487120004 2025-08-21,13:28:29.000,233,11069909,113245,0,1755782908,13900.40291317,51.45364374000201,53060.48052576 2025-08-21,13:28:30.000,233,11069953,112605,0,1755782909,13900.463539960001,51.51003678000416,53060.473538640006 2025-08-21,13:28:31.000,233,11069966,113165,0,1755782910,13900.503957820001,51.55233156000031,53060.48052576 2025-08-21,13:28:32.000,233,11069890,112965,0,1755782911,13900.557848299992,51.6369211199999,53060.49450000001 2025-08-21,13:28:33.000,233,11069958,112965,0,1755782912,13900.584793540002,51.67216677000397,53060.41764168 2025-08-21,13:28:34.000,233,11069907,112965,0,1755782913,13900.605002470002,51.72855980999884,53060.44559016001 2025-08-21,13:28:35.000,233,11069910,113165,0,1755782914,13900.652156639997,51.763805460002914,53060.43860304 2025-08-21,13:28:36.000,233,11069944,112925,0,1755782915,13900.652156639997,51.763805460002914,53060.4595644 2025-08-21,13:28:37.000,233,11069941,113165,0,1755782916,13900.645420330002,51.77790372000163,53060.4595644 2025-08-21,13:28:38.000,233,11069893,113125,0,1755782917,13900.605002470002,51.78495285000099,53060.473538640006 2025-08-21,13:28:39.000,233,11069915,113045,0,1755782918,13900.598266159992,51.78495285000099,53060.44559016001 2025-08-21,13:28:40.000,233,11069966,113125,0,1755782919,13900.564584610001,51.77790372000163,53060.48052576 2025-08-21,13:28:41.000,233,11069874,113165,0,1755782920,13900.551111989997,51.7356089399982,53060.46655152001 2025-08-21,13:28:42.000,233,11069954,112965,0,1755782921,13900.503957820001,51.707412420000765,53060.43161592 2025-08-21,13:28:43.000,233,11069900,113005,0,1755782922,13900.423122100001,51.67216677000397,53060.43161592 2025-08-21,13:28:44.000,233,11069930,113045,0,1755782923,13900.369231619996,51.59462634000374,53060.43860304 2025-08-21,13:28:45.000,233,11069951,112885,0,1755782924,13900.32207745,51.58052807999775,53060.403667440005 2025-08-21,13:28:46.000,233,11069886,112965,0,1755782925,13900.26145066,51.524135040002875,53060.42462880001 2025-08-21,13:28:47.000,233,11069910,112925,0,1755782926,13900.187351249995,51.53823330000159,53060.41764168 2025-08-21,13:28:48.000,233,11069938,113005,0,1755782927,13900.146933389995,51.474791130000085,53060.403667440005 2025-08-21,13:28:49.000,233,11069870,113085,0,1755782928,13900.16040601,51.46069287000137,53060.39668032001 2025-08-21,13:28:50.000,233,11069884,112885,0,1755782929,13900.09977922,51.51003678000416,53060.43161592 2025-08-21,13:28:51.000,233,11069929,113165,0,1755782930,13900.11998815,51.46069287000137,53060.43161592 2025-08-21,13:28:52.000,233,11069904,112845,0,1755782931,13900.09977922,51.46069287000137,53060.42462880001 2025-08-21,13:28:53.000,233,11069955,112645,0,1755782932,13900.11325183999,51.481840259999444,53060.34777048001 2025-08-21,13:28:54.000,233,11069965,113085,0,1755782933,13900.14019708,51.4888893899988,53060.319822 2025-08-21,13:28:55.000,233,11069957,113045,0,1755782934,13900.106515529995,51.51003678000416,53060.403667440005 2025-08-21,13:28:56.000,233,11069906,113005,0,1755782935,13900.11998815,51.58052807999775,53060.36873184 2025-08-21,13:28:57.000,233,11069940,112885,0,1755782936,13900.16040601,51.658068509997975,53060.36873184 2025-08-21,13:28:58.000,233,11069941,113085,0,1755782937,13900.167142319995,51.67921590000333,53060.34078336 2025-08-21,13:28:59.000,233,11069878,113045,0,1755782938,13900.20082387,51.7356089399982,53060.305847760006 2025-08-21,13:29:00.000,233,11069887,113125,0,1755782939,13900.268186969995,51.77790372000163,53060.319822 2025-08-21,13:29:01.000,233,11069971,113085,0,1755782940,13900.34228638,51.80610023999907,53060.34078336 2025-08-21,13:29:02.000,233,11069919,113005,0,1755782941,13900.349022689996,51.82724763000442,53060.333796240004 2025-08-21,13:29:03.000,233,11069920,113125,0,1755782942,13900.369231619996,51.86249328000122,53060.29886064001 2025-08-21,13:29:04.000,233,11069920,113045,0,1755782943,13900.423122100001,51.876591539999936,53060.319822 2025-08-21,13:29:05.000,233,11069915,112965,0,1755782944,13900.483748890001,51.925935450002726,53060.29886064001 2025-08-21,13:29:06.000,233,11069946,112685,0,1755782945,13900.524166750001,51.9470828400008,53060.333796240004 2025-08-21,13:29:07.000,233,11069926,113205,0,1755782946,13900.537639369992,51.982328490004875,53060.31283488 2025-08-21,13:29:08.000,233,11069882,113005,0,1755782947,13900.510694129996,51.97527935999824,53060.32680912001 2025-08-21,13:29:09.000,233,11069925,112925,0,1755782948,13900.557848299992,51.96118109999952,53060.37571896001 2025-08-21,13:29:10.000,233,11069935,112725,0,1755782949,13900.537639369992,52.01052501000231,53060.34777048001 2025-08-21,13:29:11.000,233,11069899,113125,0,1755782950,13900.544375680001,52.00347588000295,53060.32680912001 2025-08-21,13:29:12.000,233,11069945,113085,0,1755782951,13900.551111989997,51.99642675000359,53060.305847760006 2025-08-21,13:29:13.000,233,11069961,112805,0,1755782952,13900.524166750001,51.982328490004875,53060.34078336 2025-08-21,13:29:14.000,233,11069924,113085,0,1755782953,13900.517430439992,51.99642675000359,53060.29886064001 2025-08-21,13:29:15.000,233,11069928,112925,0,1755782954,13900.450067339996,51.96823022999888,53060.32680912001 2025-08-21,13:29:16.000,233,11069936,112845,0,1755782955,13900.463539960001,51.91888632000337,53060.34777048001 2025-08-21,13:29:17.000,233,11069942,113125,0,1755782956,13900.456803649991,51.890689799998654,53060.333796240004 2025-08-21,13:29:18.000,233,11069945,113005,0,1755782957,13900.355758999991,51.8483950200025,53060.319822 2025-08-21,13:29:19.000,233,11069891,112925,0,1755782958,13900.33555006999,51.8483950200025,53060.305847760006 2025-08-21,13:29:20.000,233,11069946,112885,0,1755782959,13900.28165959,51.77790372000163,53060.31283488 2025-08-21,13:29:21.000,233,11069883,112805,0,1755782960,13900.227769109995,51.77790372000163,53060.27789928001 2025-08-21,13:29:22.000,233,11069891,113005,0,1755782961,13900.20082387,51.756756330003554,53060.29187352 2025-08-21,13:29:23.000,233,11069904,112925,0,1755782962,13900.20082387,51.749707200004195,53060.29187352 2025-08-21,13:29:24.000,233,11069892,113165,0,1755782963,13900.13346076999,51.693314160002046,53060.26392504 2025-08-21,13:29:25.000,233,11069969,113285,0,1755782964,13900.03915243,51.742658070004836,53060.2499508 2025-08-21,13:29:26.000,233,11069954,112845,0,1755782965,13900.045888739995,51.68626503000269,53060.25693792001 2025-08-21,13:29:27.000,233,11069894,112965,0,1755782966,13900.025679809994,51.67921590000333,53060.24296368 2025-08-21,13:29:28.000,233,11069889,112845,0,1755782967,13900.01220718999,51.707412420000765,53060.25693792001 2025-08-21,13:29:29.000,233,11069964,113205,0,1755782968,13900.005470879994,51.67216677000397,53060.20104096 2025-08-21,13:29:30.000,233,11069946,113005,0,1755782969,13900.005470879994,51.66511764000461,53060.26392504 2025-08-21,13:29:31.000,233,11069871,113005,0,1755782970,13899.97852564,51.72151067999948,53060.20802808001 2025-08-21,13:29:32.000,233,11069943,112805,0,1755782971,13899.985261949994,51.693314160002046,53060.2150152 2025-08-21,13:29:33.000,233,11069961,112885,0,1755782972,13899.958316709999,51.700363290001405,53060.166105360004 2025-08-21,13:29:34.000,233,11069882,113125,0,1755782973,13899.93137146999,51.77085459000227,53060.12418264 2025-08-21,13:29:35.000,233,11069888,113045,0,1755782974,13899.95158039999,51.763805460002914,53060.145144 2025-08-21,13:29:36.000,233,11069917,112965,0,1755782975,13899.965053019994,51.77085459000227,53060.138156880006 2025-08-21,13:29:37.000,233,11069941,113125,0,1755782976,13899.97178932999,51.78495285000099,53060.138156880006 2025-08-21,13:29:38.000,233,11069924,113205,0,1755782977,13899.93137146999,51.81314936999843,53060.09623416 2025-08-21,13:29:39.000,233,11069946,113045,0,1755782978,13899.93137146999,51.81314936999843,53060.13116976001 2025-08-21,13:29:40.000,233,11069937,112965,0,1755782979,13900.005470879994,51.82019849999779,53060.068285680005 2025-08-21,13:29:41.000,233,11069908,113125,0,1755782980,13900.03241611999,51.78495285000099,53060.0752728 2025-08-21,13:29:42.000,233,11069943,112765,0,1755782981,13900.0189435,51.79905110999971,53060.068285680005 2025-08-21,13:29:43.000,233,11069908,113125,0,1755782982,13900.066097669995,51.79200198000035,53060.068285680005 2025-08-21,13:29:44.000,233,11069904,113125,0,1755782983,13900.086306599995,51.77085459000227,53060.068285680005 2025-08-21,13:29:45.000,233,11069943,112885,0,1755782984,13900.14019708,51.80610023999907,53060.03335008 2025-08-21,13:29:46.000,233,11069951,113045,0,1755782985,13900.21429648999,51.81314936999843,53060.09623416 2025-08-21,13:29:47.000,233,11069869,112885,0,1755782986,13900.268186969995,51.80610023999907,53060.05431144 2025-08-21,13:29:48.000,233,11069940,113125,0,1755782987,13900.34228638,51.763805460002914,53060.08225992 2025-08-21,13:29:49.000,233,11069961,112925,0,1755782988,13900.396176859991,51.77790372000163,53060.08225992 2025-08-21,13:29:50.000,233,11069889,113125,0,1755782989,13900.423122100001,51.78495285000099,53060.068285680005 2025-08-21,13:29:51.000,233,11069958,113005,0,1755782990,13900.463539960001,51.82019849999779,53060.08924704001 2025-08-21,13:29:52.000,233,11069957,112965,0,1755782991,13900.530903059996,51.82724763000442,53060.11020840001 2025-08-21,13:29:53.000,233,11069947,113165,0,1755782992,13900.551111989997,51.82724763000442,53060.08924704001 2025-08-21,13:29:54.000,233,11069961,113125,0,1755782993,13900.584793540002,51.86954241000058,53060.08225992 2025-08-21,13:29:55.000,233,11069953,112965,0,1755782994,13900.591529849997,51.86954241000058,53060.10322128 2025-08-21,13:29:56.000,233,11069944,112965,0,1755782995,13900.598266159992,51.91888632000337,53060.166105360004 2025-08-21,13:29:57.000,233,11069914,112965,0,1755782996,13900.605002470002,51.86954241000058,53060.15213112 2025-08-21,13:29:58.000,233,11069957,112965,0,1755782997,13900.625211400002,51.91183719000401,53060.2150152 2025-08-21,13:29:59.000,233,11069940,112925,0,1755782998,13900.584793540002,51.932984580002085,53060.18007960001 2025-08-21,13:30:00.000,233,11069892,113085,0,1755782999,13900.537639369992,51.883640669999295,53060.2499508 2025-08-21,13:30:01.000,233,11069936,112725,0,1755783000,13900.477012579991,51.86954241000058,53060.20104096 2025-08-21,13:30:02.000,233,11069916,113005,0,1755783001,13900.450067339996,51.83429676000378,53060.2150152 2025-08-21,13:30:03.000,233,11069891,113005,0,1755783002,13900.396176859991,51.81314936999843,53060.18007960001 2025-08-21,13:30:04.000,233,11069910,112965,0,1755783003,13900.32207745,51.79200198000035,53060.187066720006 2025-08-21,13:30:05.000,233,11069899,112525,0,1755783004,13900.288395899996,51.72855980999884,53060.17309248 2025-08-21,13:30:06.000,233,11069927,112925,0,1755783005,13900.16040601,51.68626503000269,53060.20104096 2025-08-21,13:30:07.000,233,11069899,112925,0,1755783006,13900.106515529995,51.658068509997975,53060.145144 2025-08-21,13:30:08.000,233,11069931,113085,0,1755783007,13900.086306599995,51.60872460000246,53060.15911824001 2025-08-21,13:30:09.000,233,11069934,112885,0,1755783008,13899.99199825999,51.53823330000159,53060.13116976001 2025-08-21,13:30:10.000,233,11069917,112885,0,1755783009,13899.97178932999,51.467742000000726,53060.15911824001 2025-08-21,13:30:11.000,233,11069938,113125,0,1755783010,13899.958316709999,51.40429982999922,53060.166105360004 2025-08-21,13:30:12.000,233,11069877,112885,0,1755783011,13899.95158039999,51.38315244000114,53060.145144 2025-08-21,13:30:13.000,233,11069910,112885,0,1755783012,13899.890953609989,51.36200505000306,53060.0752728 2025-08-21,13:30:14.000,233,11069900,113125,0,1755783013,13899.938107779999,51.298562880001555,53060.0752728 2025-08-21,13:30:15.000,233,11069898,112765,0,1755783014,13899.95158039999,51.242169839999406,53060.03335008 2025-08-21,13:30:16.000,233,11069882,113085,0,1755783015,13899.938107779999,51.22102245000133,53060.05431144 2025-08-21,13:30:17.000,233,11069931,112965,0,1755783016,13899.99873457,51.21397332000197,53060.03335008 2025-08-21,13:30:18.000,233,11069891,113085,0,1755783017,13900.03915243,51.17167853999854,53060.019375840006 2025-08-21,13:30:19.000,233,11069898,113365,0,1755783018,13900.07283397999,51.17167853999854,53059.98444024 2025-08-21,13:30:20.000,233,11069901,113085,0,1755783019,13900.16040601,51.1787276699979,53059.99142736001 2025-08-21,13:30:21.000,233,11069878,113045,0,1755783020,13900.23450541999,51.16462940999918,53059.98444024 2025-08-21,13:30:22.000,233,11069943,113045,0,1755783021,13900.31534113999,51.1434820200011,53060.0054016 2025-08-21,13:30:23.000,233,11069889,113205,0,1755783022,13900.389440549996,51.15758027999982,53060.03335008 2025-08-21,13:30:24.000,233,11069880,112965,0,1755783023,13900.456803649991,51.1787276699979,53059.98444024 2025-08-21,13:30:25.000,233,11069889,113005,0,1755783024,13900.571320919997,51.21397332000197,53060.02636296 2025-08-21,13:30:26.000,233,11069910,112885,0,1755783025,13900.631947709997,51.249218969998765,53060.08924704001 2025-08-21,13:30:27.000,233,11069960,113125,0,1755783026,13900.679101879992,51.256268099998124,53060.03335008 2025-08-21,13:30:28.000,233,11069943,112765,0,1755783027,13900.759937599993,51.31971026999963,53060.068285680005 2025-08-21,13:30:29.000,233,11069881,113125,0,1755783028,13900.847509630003,51.347906790004345,53060.15213112 2025-08-21,13:30:30.000,233,11069916,112885,0,1755783029,13900.908136419988,51.3902015700005,53060.166105360004 2025-08-21,13:30:31.000,233,11069953,112965,0,1755783030,13900.948554279988,51.43249635000393,53060.145144 2025-08-21,13:30:32.000,233,11069903,113005,0,1755783031,13900.955290589998,51.44659461000265,53060.15213112 2025-08-21,13:30:33.000,233,11069900,113045,0,1755783032,13900.975499519998,51.481840259999444,53060.15213112 2025-08-21,13:30:34.000,233,11069962,113125,0,1755783033,13900.995708449998,51.46069287000137,53060.2150152 2025-08-21,13:30:35.000,233,11069898,112885,0,1755783034,13900.968763209989,51.517085910003516,53060.20104096 2025-08-21,13:30:36.000,233,11069898,113005,0,1755783035,13900.935081659998,51.474791130000085,53060.22898944001 2025-08-21,13:30:37.000,233,11069924,113285,0,1755783036,13900.948554279988,51.46069287000137,53060.26392504 2025-08-21,13:30:38.000,233,11069922,113005,0,1755783037,13900.928345349988,51.474791130000085,53060.24296368 2025-08-21,13:30:39.000,233,11069945,113245,0,1755783038,13900.894663799998,51.45364374000201,53060.24296368 2025-08-21,13:30:40.000,233,11069952,112885,0,1755783039,13900.827300700003,51.474791130000085,53060.32680912001 2025-08-21,13:30:41.000,233,11069894,112965,0,1755783040,13900.780146529993,51.38315244000114,53060.29187352 2025-08-21,13:30:42.000,233,11069970,112965,0,1755783041,13900.746464980002,51.39725069999986,53060.31283488 2025-08-21,13:30:43.000,233,11069922,113165,0,1755783042,13900.672365569997,51.41134895999858,53060.319822 2025-08-21,13:30:44.000,233,11069899,113085,0,1755783043,13900.679101879992,51.347906790004345,53060.29187352 2025-08-21,13:30:45.000,233,11069899,112765,0,1755783044,13900.611738779997,51.354955920003704,53060.34777048001 2025-08-21,13:30:46.000,233,11069950,113085,0,1755783045,13900.557848299992,51.34085765999771,53060.31283488 2025-08-21,13:30:47.000,233,11069877,112805,0,1755783046,13900.544375680001,51.34085765999771,53060.333796240004 2025-08-21,13:30:48.000,233,11069908,113325,0,1755783047,13900.557848299992,51.298562880001555,53060.29886064001 2025-08-21,13:30:49.000,233,11069904,112965,0,1755783048,13900.510694129996,51.298562880001555,53060.305847760006 2025-08-21,13:30:50.000,233,11069919,112885,0,1755783049,13900.490485199996,51.27036636000412,53060.32680912001 2025-08-21,13:30:51.000,233,11069978,113125,0,1755783050,13900.524166750001,51.249218969998765,53060.354757600006 2025-08-21,13:30:52.000,233,11069920,112925,0,1755783051,13900.517430439992,51.23512071000005,53060.333796240004 2025-08-21,13:30:53.000,233,11069902,112925,0,1755783052,13900.571320919997,51.22807158000069,53060.34777048001 2025-08-21,13:30:54.000,233,11069953,113085,0,1755783053,13900.557848299992,51.27036636000412,53060.41764168 2025-08-21,13:30:55.000,233,11069981,112765,0,1755783054,13900.598266159992,51.26331723000476,53060.34777048001 2025-08-21,13:30:56.000,233,11069941,113165,0,1755783055,13900.625211400002,51.298562880001555,53060.36174472 2025-08-21,13:30:57.000,233,11069879,113205,0,1755783056,13900.679101879992,51.36905418000242,53060.34078336 2025-08-21,13:30:58.000,233,11069897,112925,0,1755783057,13900.746464980002,51.36200505000306,53060.34078336 2025-08-21,13:30:59.000,233,11069935,112845,0,1755783058,13900.773410219997,51.3902015700005,53060.36174472 2025-08-21,13:31:00.000,233,11069892,113045,0,1755783059,13900.773410219997,51.41134895999858,53060.37571896001 2025-08-21,13:31:01.000,233,11069958,112925,0,1755783060,13900.860982249993,51.467742000000726,53060.42462880001 2025-08-21,13:31:02.000,233,11069915,112885,0,1755783061,13900.860982249993,51.55233156000031,53060.39668032001 2025-08-21,13:31:03.000,233,11069955,112845,0,1755783062,13900.921609039993,51.54528243000095,53060.41764168 2025-08-21,13:31:04.000,233,11069936,113125,0,1755783063,13900.901400109993,51.55938068999967,53060.41764168 2025-08-21,13:31:05.000,233,11069867,113125,0,1755783064,13900.982235829993,51.6369211199999,53060.43161592 2025-08-21,13:31:06.000,233,11069860,113165,0,1755783065,13900.928345349988,51.58757721000438,53060.44559016001 2025-08-21,13:31:07.000,233,11069960,112925,0,1755783066,13900.941817969993,51.62987199000054,53060.48052576 2025-08-21,13:31:08.000,233,11069880,113285,0,1755783067,13900.914872729998,51.643970249999256,53060.473538640006 2025-08-21,13:31:09.000,233,11069947,112805,0,1755783068,13900.901400109993,51.6016754700031,53060.44559016001 2025-08-21,13:31:10.000,233,11069855,113205,0,1755783069,13900.847509630003,51.55233156000031,53060.44559016001 2025-08-21,13:31:11.000,233,11069875,112925,0,1755783070,13900.827300700003,51.55233156000031,53060.44559016001 2025-08-21,13:31:12.000,233,11069917,113365,0,1755783071,13900.773410219997,51.481840259999444,53060.473538640006 2025-08-21,13:31:13.000,233,11069881,112845,0,1755783072,13900.834037009998,51.467742000000726,53060.43860304 2025-08-21,13:31:14.000,233,11069902,112845,0,1755783073,13900.726256050002,51.42544722000457,53060.46655152001 2025-08-21,13:31:15.000,233,11069886,112965,0,1755783074,13900.746464980002,51.38315244000114,53060.50847424 2025-08-21,13:31:16.000,233,11069877,113125,0,1755783075,13900.706047120002,51.347906790004345,53060.48052576 2025-08-21,13:31:17.000,233,11069889,112885,0,1755783076,13900.719519739992,51.31971026999963,53060.501487120004 2025-08-21,13:31:18.000,233,11069907,113205,0,1755783077,13900.625211400002,51.27036636000412,53060.49450000001 2025-08-21,13:31:19.000,233,11069920,113005,0,1755783078,13900.578057229992,51.26331723000476,53060.48052576 2025-08-21,13:31:20.000,233,11069874,113285,0,1755783079,13900.571320919997,51.249218969998765,53060.473538640006 2025-08-21,13:31:21.000,233,11069934,113125,0,1755783080,13900.618475089992,51.242169839999406,53060.452577280004 2025-08-21,13:31:22.000,233,11069959,113005,0,1755783081,13900.551111989997,51.21397332000197,53060.48751288 2025-08-21,13:31:23.000,233,11069928,113125,0,1755783082,13900.571320919997,51.23512071000005,53060.49450000001 2025-08-21,13:31:24.000,233,11069910,113005,0,1755783083,13900.584793540002,51.22102245000133,53060.50847424 2025-08-21,13:31:25.000,233,11069894,113205,0,1755783084,13900.578057229992,51.242169839999406,53060.473538640006 2025-08-21,13:31:26.000,233,11069958,112765,0,1755783085,13900.578057229992,51.256268099998124,53060.48052576 2025-08-21,13:31:27.000,233,11069936,113085,0,1755783086,13900.598266159992,51.28446462000284,53060.49450000001 2025-08-21,13:31:28.000,233,11069957,113285,0,1755783087,13900.551111989997,51.298562880001555,53060.51546136001 2025-08-21,13:31:29.000,233,11069931,112765,0,1755783088,13900.524166750001,51.291513750002196,53060.46655152001 2025-08-21,13:31:30.000,233,11069922,112685,0,1755783089,13900.530903059996,51.33380852999835,53060.42462880001 2025-08-21,13:31:31.000,233,11069909,112965,0,1755783090,13900.537639369992,51.31266114000027,53060.5294356 2025-08-21,13:31:32.000,233,11069936,112965,0,1755783091,13900.544375680001,51.31266114000027,53060.48751288 2025-08-21,13:31:33.000,233,11069888,113205,0,1755783092,13900.517430439992,51.31266114000027,53060.43860304 2025-08-21,13:31:34.000,233,11069938,113205,0,1755783093,13900.517430439992,51.31971026999963,53060.5294356 2025-08-21,13:31:35.000,233,11069905,112965,0,1755783094,13900.470276269996,51.27036636000412,53060.50847424 2025-08-21,13:31:36.000,233,11069963,112925,0,1755783095,13900.490485199996,51.27036636000412,53060.522448480006 2025-08-21,13:31:37.000,233,11069951,112805,0,1755783096,13900.470276269996,51.23512071000005,53060.48751288 2025-08-21,13:31:38.000,233,11069871,113125,0,1755783097,13900.416385789991,51.16462940999918,53060.501487120004 2025-08-21,13:31:39.000,233,11069853,113005,0,1755783098,13900.36249531,51.15758027999982,53060.501487120004 2025-08-21,13:31:40.000,233,11069943,113125,0,1755783099,13900.355758999991,51.09413810999831,53060.49450000001 2025-08-21,13:31:41.000,233,11069950,112925,0,1755783100,13900.308604829996,51.05184333000216,53060.5294356 2025-08-21,13:31:42.000,233,11069940,113125,0,1755783101,13900.31534113999,50.96725377000257,53060.56437120001 2025-08-21,13:31:43.000,233,11069874,113045,0,1755783102,13900.27492327999,50.93905724999786,53060.50847424 2025-08-21,13:31:44.000,233,11069846,113205,0,1755783103,13900.21429648999,50.889713340002345,53060.522448480006 2025-08-21,13:31:45.000,233,11069907,112885,0,1755783104,13900.20082387,50.86856595000427,53060.48751288 2025-08-21,13:31:46.000,233,11069866,112965,0,1755783105,13900.25471434999,50.847418559998914,53060.48751288 2025-08-21,13:31:47.000,233,11069977,112765,0,1755783106,13900.21429648999,50.85446768999827,53060.48751288 2025-08-21,13:31:48.000,233,11069950,113125,0,1755783107,13900.20082387,50.833320300000196,53060.48052576 2025-08-21,13:31:49.000,233,11069905,113445,0,1755783108,13900.187351249995,50.82627117000084,53060.49450000001 2025-08-21,13:31:50.000,233,11069907,113005,0,1755783109,13900.18061494,50.833320300000196,53060.50847424 2025-08-21,13:31:51.000,233,11069967,112965,0,1755783110,13900.2210328,50.889713340002345,53060.50847424 2025-08-21,13:31:52.000,233,11069873,113045,0,1755783111,13900.23450541999,50.882664210002986,53060.501487120004 2025-08-21,13:31:53.000,233,11069891,112765,0,1755783112,13900.21429648999,50.90381160000106,53060.452577280004 2025-08-21,13:31:54.000,233,11069868,113005,0,1755783113,13900.247978039995,50.92495898999914,53060.48052576 2025-08-21,13:31:55.000,233,11069936,112565,0,1755783114,13900.247978039995,50.91790985999978,53060.54340984001 2025-08-21,13:31:56.000,233,11069990,112765,0,1755783115,13900.268186969995,50.96020464000321,53060.49450000001 2025-08-21,13:31:57.000,233,11069979,113045,0,1755783116,13900.308604829996,50.96725377000257,53060.452577280004 2025-08-21,13:31:58.000,233,11069976,112765,0,1755783117,13900.33555006999,50.99545029000001,53060.522448480006 2025-08-21,13:31:59.000,233,11069952,113005,0,1755783118,13900.29513220999,51.02364681000472,53060.51546136001 2025-08-21,13:32:00.000,233,11069992,113125,0,1755783119,13900.33555006999,51.016597679998085,53060.48751288 2025-08-21,13:32:01.000,233,11069989,113045,0,1755783120,13900.33555006999,51.016597679998085,53060.54340984001 2025-08-21,13:32:02.000,233,11069962,113125,0,1755783121,13900.328813759996,51.058892460001516,53060.56437120001 2025-08-21,13:32:03.000,233,11069878,112925,0,1755783122,13900.31534113999,51.058892460001516,53060.55738408 2025-08-21,13:32:04.000,233,11069928,112725,0,1755783123,13900.30186852,51.08708897999895,53060.58533256 2025-08-21,13:32:05.000,233,11069935,112805,0,1755783124,13900.29513220999,51.065941590000875,53060.57834544 2025-08-21,13:32:06.000,233,11069980,112765,0,1755783125,13900.30186852,51.108236370004306,53060.55738408 2025-08-21,13:32:07.000,233,11069942,113205,0,1755783126,13900.23450541999,51.08708897999895,53060.571358320005 2025-08-21,13:32:08.000,233,11069930,112845,0,1755783127,13900.23450541999,51.10118723999767,53060.57834544 2025-08-21,13:32:09.000,233,11069918,113125,0,1755783128,13900.17387862999,51.08708897999895,53060.59231968001 2025-08-21,13:32:10.000,233,11069917,112925,0,1755783129,13900.18061494,51.080039849999594,53060.56437120001 2025-08-21,13:32:11.000,233,11069894,113205,0,1755783130,13900.2210328,51.02364681000472,53060.59231968001 2025-08-21,13:32:12.000,233,11069991,113005,0,1755783131,13900.20082387,50.96020464000321,53060.61328104001 2025-08-21,13:32:13.000,233,11069907,113045,0,1755783132,13900.126724459995,51.00249941999937,53060.58533256 2025-08-21,13:32:14.000,233,11069940,113165,0,1755783133,13900.14019708,50.98840116000065,53060.53642272 2025-08-21,13:32:15.000,233,11069936,112605,0,1755783134,13900.11325183999,50.9320081199985,53060.571358320005 2025-08-21,13:32:16.000,233,11069912,113165,0,1755783135,13900.15366969999,50.91790985999978,53060.60629392 2025-08-21,13:32:17.000,233,11069991,112885,0,1755783136,13900.167142319995,50.889713340002345,53060.54340984001 2025-08-21,13:32:18.000,233,11070009,113045,0,1755783137,13900.086306599995,50.87561508000363,53060.55738408 2025-08-21,13:32:19.000,233,11069890,112845,0,1755783138,13900.09304290999,50.889713340002345,53060.620268160004 2025-08-21,13:32:20.000,233,11069965,113165,0,1755783139,13900.03241611999,50.86151682000491,53060.55738408 2025-08-21,13:32:21.000,233,11069952,113285,0,1755783140,13900.086306599995,50.86856595000427,53060.5993068 2025-08-21,13:32:22.000,233,11069880,113005,0,1755783141,13900.09977922,50.87561508000363,53060.61328104001 2025-08-21,13:32:23.000,233,11069907,113405,0,1755783142,13900.07283397999,50.91086073000042,53060.61328104001 2025-08-21,13:32:24.000,233,11069886,112925,0,1755783143,13900.07957029,50.91086073000042,53060.62725528 2025-08-21,13:32:25.000,233,11069953,112885,0,1755783144,13900.106515529995,50.97430290000193,53060.55738408 2025-08-21,13:32:26.000,233,11069957,112885,0,1755783145,13900.07957029,50.98135203000129,53060.56437120001 2025-08-21,13:32:27.000,233,11069900,113085,0,1755783146,13900.11325183999,51.02364681000472,53060.5993068 2025-08-21,13:32:28.000,233,11069958,113005,0,1755783147,13900.126724459995,51.072990720000234,53060.61328104001 2025-08-21,13:32:29.000,233,11069926,113165,0,1755783148,13900.086306599995,51.10118723999767,53060.620268160004 2025-08-21,13:32:30.000,233,11069917,112885,0,1755783149,13900.126724459995,51.115285500003665,53060.61328104001 2025-08-21,13:32:31.000,233,11069949,113005,0,1755783150,13900.16040601,51.13643289000174,53060.59231968001 2025-08-21,13:32:32.000,233,11069845,112885,0,1755783151,13900.146933389995,51.15758027999982,53060.690139360006 2025-08-21,13:32:33.000,233,11069915,113165,0,1755783152,13900.18061494,51.19987506000325,53060.64821664 2025-08-21,13:32:34.000,233,11069938,113085,0,1755783153,13900.16040601,51.22102245000133,53060.620268160004 2025-08-21,13:32:35.000,233,11069911,112965,0,1755783154,13900.167142319995,51.22807158000069,53060.63424240001 2025-08-21,13:32:36.000,233,11069928,113045,0,1755783155,13900.17387862999,51.249218969998765,53060.669178000004 2025-08-21,13:32:37.000,233,11069892,113125,0,1755783156,13900.19408755999,51.249218969998765,53060.669178000004 2025-08-21,13:32:38.000,233,11069928,112885,0,1755783157,13900.21429648999,51.242169839999406,53060.69712648 2025-08-21,13:32:39.000,233,11069895,113005,0,1755783158,13900.187351249995,51.28446462000284,53060.71808784 2025-08-21,13:32:40.000,233,11069904,113005,0,1755783159,13900.227769109995,51.26331723000476,53060.69712648 2025-08-21,13:32:41.000,233,11069945,113125,0,1755783160,13900.19408755999,51.291513750002196,53060.63424240001 2025-08-21,13:32:42.000,233,11069914,113165,0,1755783161,13900.16040601,51.26331723000476,53060.69712648 2025-08-21,13:32:43.000,233,11069876,113125,0,1755783162,13900.15366969999,51.27036636000412,53060.69712648 2025-08-21,13:32:44.000,233,11069892,113205,0,1755783163,13900.14019708,51.242169839999406,53060.669178000004 2025-08-21,13:32:45.000,233,11069932,112965,0,1755783164,13900.11998815,51.28446462000284,53060.66219088001 2025-08-21,13:32:46.000,233,11069908,113005,0,1755783165,13900.15366969999,51.256268099998124,53060.71808784 2025-08-21,13:32:47.000,233,11069886,112925,0,1755783166,13900.146933389995,51.249218969998765,53060.71110072001 2025-08-21,13:32:48.000,233,11069908,113005,0,1755783167,13900.13346076999,51.19987506000325,53060.68315224001 2025-08-21,13:32:49.000,233,11069941,113045,0,1755783168,13900.07957029,51.22807158000069,53060.68315224001 2025-08-21,13:32:50.000,233,11069947,112845,0,1755783169,13900.106515529995,51.22102245000133,53060.68315224001 2025-08-21,13:32:51.000,233,11069925,113005,0,1755783170,13900.045888739995,51.17167853999854,53060.68315224001 2025-08-21,13:32:52.000,233,11069887,113085,0,1755783171,13899.985261949994,51.19282593000389,53060.66219088001 2025-08-21,13:32:53.000,233,11069952,113045,0,1755783172,13899.985261949994,51.13643289000174,53060.62725528 2025-08-21,13:32:54.000,233,11069905,112925,0,1755783173,13899.97178932999,51.115285500003665,53060.64821664 2025-08-21,13:32:55.000,233,11069891,113045,0,1755783174,13899.97852564,51.12938376000238,53060.65520376 2025-08-21,13:32:56.000,233,11069872,113125,0,1755783175,13899.99873457,51.12938376000238,53060.62725528 2025-08-21,13:32:57.000,233,11069945,113285,0,1755783176,13900.0189435,51.08708897999895,53060.669178000004 2025-08-21,13:32:58.000,233,11069902,112845,0,1755783177,13899.99199825999,51.05184333000216,53060.669178000004 2025-08-21,13:32:59.000,233,11069953,113005,0,1755783178,13899.965053019994,51.03069594000408,53060.63424240001 2025-08-21,13:33:00.000,233,11069893,113005,0,1755783179,13899.965053019994,51.02364681000472,53060.7041136 2025-08-21,13:33:01.000,233,11069961,112845,0,1755783180,13899.938107779999,51.03069594000408,53060.63424240001 2025-08-21,13:33:02.000,233,11069910,112965,0,1755783181,13900.005470879994,51.009548549998726,53060.67616512 2025-08-21,13:33:03.000,233,11069889,112965,0,1755783182,13899.965053019994,50.99545029000001,53060.66219088001 2025-08-21,13:33:04.000,233,11069861,112845,0,1755783183,13899.95158039999,50.99545029000001,53060.71110072001 2025-08-21,13:33:05.000,233,11069915,113005,0,1755783184,13899.99199825999,51.009548549998726,53060.69712648 2025-08-21,13:33:06.000,233,11069890,113285,0,1755783185,13899.95158039999,51.080039849999594,53060.690139360006 2025-08-21,13:33:07.000,233,11069953,112965,0,1755783186,13899.958316709999,51.08708897999895,53060.67616512 2025-08-21,13:33:08.000,233,11069951,113005,0,1755783187,13899.97178932999,51.115285500003665,53060.65520376 2025-08-21,13:33:09.000,233,11069913,112885,0,1755783188,13899.97852564,51.13643289000174,53060.63424240001 2025-08-21,13:33:10.000,233,11069911,112805,0,1755783189,13899.985261949994,51.108236370004306,53060.64821664 2025-08-21,13:33:11.000,233,11069916,112925,0,1755783190,13899.938107779999,51.1787276699979,53060.669178000004 2025-08-21,13:33:12.000,233,11069907,112965,0,1755783191,13899.95158039999,51.18577680000453,53060.66219088001 2025-08-21,13:33:13.000,233,11069885,113285,0,1755783192,13899.93137146999,51.20692419000261,53060.57834544 2025-08-21,13:33:14.000,233,11069939,113045,0,1755783193,13899.897689919999,51.22807158000069,53060.620268160004 2025-08-21,13:33:15.000,233,11069943,112765,0,1755783194,13899.93137146999,51.256268099998124,53060.67616512 2025-08-21,13:33:16.000,233,11069858,113125,0,1755783195,13899.938107779999,51.27741549000348,53060.63424240001 2025-08-21,13:33:17.000,233,11069881,113285,0,1755783196,13899.97852564,51.305612010000914,53060.62725528 2025-08-21,13:33:18.000,233,11069931,113085,0,1755783197,13899.938107779999,51.291513750002196,53060.65520376 2025-08-21,13:33:19.000,233,11069915,113285,0,1755783198,13899.904426229994,51.298562880001555,53060.641229520006 2025-08-21,13:33:20.000,233,11069875,113005,0,1755783199,13899.897689919999,51.305612010000914,53060.620268160004 2025-08-21,13:33:21.000,233,11069903,113165,0,1755783200,13899.877480989999,51.31266114000027,53060.60629392 2025-08-21,13:33:22.000,233,11069949,112925,0,1755783201,13899.864008369994,51.31266114000027,53060.64821664 2025-08-21,13:33:23.000,233,11069846,113125,0,1755783202,13899.837063129999,51.33380852999835,53060.61328104001 2025-08-21,13:33:24.000,233,11069839,112885,0,1755783203,13899.776436339998,51.32675939999899,53060.58533256 2025-08-21,13:33:25.000,233,11069954,113365,0,1755783204,13899.769700029989,51.31971026999963,53060.58533256 2025-08-21,13:33:26.000,233,11069930,112965,0,1755783205,13899.789908959989,51.34085765999771,53060.571358320005 2025-08-21,13:33:27.000,233,11069920,113165,0,1755783206,13899.796645269998,51.31971026999963,53060.58533256 2025-08-21,13:33:28.000,233,11069906,112845,0,1755783207,13899.783172649994,51.33380852999835,53060.61328104001 2025-08-21,13:33:29.000,233,11069941,113285,0,1755783208,13899.789908959989,51.34085765999771,53060.641229520006 2025-08-21,13:33:30.000,233,11069872,112805,0,1755783209,13899.789908959989,51.37610331000178,53060.5993068 2025-08-21,13:33:31.000,233,11069907,113005,0,1755783210,13899.749491099989,51.38315244000114,53060.62725528 2025-08-21,13:33:32.000,233,11069951,113205,0,1755783211,13899.769700029989,51.36905418000242,53060.571358320005 2025-08-21,13:33:33.000,233,11069886,112845,0,1755783212,13899.756227409998,51.3902015700005,53060.5993068 2025-08-21,13:33:34.000,233,11069941,112605,0,1755783213,13899.736018479998,51.37610331000178,53060.60629392 2025-08-21,13:33:35.000,233,11069902,112805,0,1755783214,13899.736018479998,51.3902015700005,53060.59231968001 2025-08-21,13:33:36.000,233,11069874,113085,0,1755783215,13899.803381579994,51.3902015700005,53060.571358320005 2025-08-21,13:33:37.000,233,11069928,113005,0,1755783216,13899.756227409998,51.418398089997936,53060.63424240001 2025-08-21,13:33:38.000,233,11069885,113045,0,1755783217,13899.715809549998,51.418398089997936,53060.59231968001 2025-08-21,13:33:39.000,233,11069918,113085,0,1755783218,13899.722545859993,51.40429982999922,53060.5294356 2025-08-21,13:33:40.000,233,11069968,113005,0,1755783219,13899.729282169988,51.418398089997936,53060.58533256 2025-08-21,13:33:41.000,233,11069843,112685,0,1755783220,13899.668655379988,51.3902015700005,53060.522448480006 2025-08-21,13:33:42.000,233,11069879,113125,0,1755783221,13899.695600619998,51.3902015700005,53060.50847424 2025-08-21,13:33:43.000,233,11069921,113005,0,1755783222,13899.702336929993,51.41134895999858,53060.51546136001 2025-08-21,13:33:44.000,233,11069918,112845,0,1755783223,13899.702336929993,51.347906790004345,53060.48751288 2025-08-21,13:33:45.000,233,11069879,113045,0,1755783224,13899.682127999993,51.305612010000914,53060.56437120001 2025-08-21,13:33:46.000,233,11069921,113045,0,1755783225,13899.736018479998,51.256268099998124,53060.55039696 2025-08-21,13:33:47.000,233,11069913,113005,0,1755783226,13899.742754789993,51.298562880001555,53060.55039696 2025-08-21,13:33:48.000,233,11069964,113005,0,1755783227,13899.769700029989,51.21397332000197,53060.51546136001 2025-08-21,13:33:49.000,233,11069927,113045,0,1755783228,13899.762963719993,51.21397332000197,53060.501487120004 2025-08-21,13:33:50.000,233,11069907,113125,0,1755783229,13899.796645269998,51.19282593000389,53060.522448480006 2025-08-21,13:33:51.000,233,11069948,113085,0,1755783230,13899.810117889989,51.15758027999982,53060.48751288 2025-08-21,13:33:52.000,233,11069884,112925,0,1755783231,13899.837063129999,51.15758027999982,53060.522448480006 2025-08-21,13:33:53.000,233,11069923,113085,0,1755783232,13899.850535749989,51.18577680000453,53060.53642272 2025-08-21,13:33:54.000,233,11069922,112885,0,1755783233,13899.884217299994,51.15758027999982,53060.522448480006 2025-08-21,13:33:55.000,233,11069953,112845,0,1755783234,13899.91116253999,51.19282593000389,53060.522448480006 2025-08-21,13:33:56.000,233,11069975,112845,0,1755783235,13899.890953609989,51.18577680000453,53060.501487120004 2025-08-21,13:33:57.000,233,11069948,112765,0,1755783236,13899.890953609989,51.19987506000325,53060.501487120004 2025-08-21,13:33:58.000,233,11069883,112885,0,1755783237,13899.904426229994,51.256268099998124,53060.4595644 2025-08-21,13:33:59.000,233,11069906,112965,0,1755783238,13899.890953609989,51.291513750002196,53060.50847424 2025-08-21,13:34:00.000,233,11069868,113085,0,1755783239,13899.870744679989,51.31266114000027,53060.53642272 2025-08-21,13:34:01.000,233,11069908,112925,0,1755783240,13899.837063129999,51.33380852999835,53060.49450000001 2025-08-21,13:34:02.000,233,11069923,113125,0,1755783241,13899.796645269998,51.31971026999963,53060.48751288 2025-08-21,13:34:03.000,233,11069916,113085,0,1755783242,13899.796645269998,51.34085765999771,53060.4595644 2025-08-21,13:34:04.000,233,11069885,112965,0,1755783243,13899.796645269998,51.354955920003704,53060.5294356 2025-08-21,13:34:05.000,233,11069916,112845,0,1755783244,13899.749491099989,51.3902015700005,53060.452577280004 2025-08-21,13:34:06.000,233,11069901,113125,0,1755783245,13899.736018479998,51.418398089997936,53060.51546136001 2025-08-21,13:34:07.000,233,11069968,112965,0,1755783246,13899.715809549998,51.37610331000178,53060.50847424 2025-08-21,13:34:08.000,233,11069865,112925,0,1755783247,13899.722545859993,51.38315244000114,53060.452577280004 2025-08-21,13:34:09.000,233,11069978,112845,0,1755783248,13899.756227409998,51.34085765999771,53060.473538640006 2025-08-21,13:34:10.000,233,11069924,113085,0,1755783249,13899.769700029989,51.36200505000306,53060.48052576 2025-08-21,13:34:11.000,233,11069907,112965,0,1755783250,13899.783172649994,51.34085765999771,53060.41764168 2025-08-21,13:34:12.000,233,11069920,112805,0,1755783251,13899.769700029989,51.32675939999899,53060.48052576 2025-08-21,13:34:13.000,233,11069858,113005,0,1755783252,13899.810117889989,51.305612010000914,53060.43860304 2025-08-21,13:34:14.000,233,11069929,112925,0,1755783253,13899.884217299994,51.31266114000027,53060.473538640006 2025-08-21,13:34:15.000,233,11069907,113005,0,1755783254,13899.904426229994,51.31266114000027,53060.473538640006 2025-08-21,13:34:16.000,233,11069940,113085,0,1755783255,13899.897689919999,51.31971026999963,53060.49450000001 2025-08-21,13:34:17.000,233,11069885,112765,0,1755783256,13899.884217299994,51.298562880001555,53060.48751288 2025-08-21,13:34:18.000,233,11069938,112965,0,1755783257,13899.944844089994,51.31266114000027,53060.5294356 2025-08-21,13:34:19.000,233,11069969,112965,0,1755783258,13899.91116253999,51.32675939999899,53060.501487120004 2025-08-21,13:34:20.000,233,11069957,113125,0,1755783259,13899.944844089994,51.34085765999771,53060.522448480006 2025-08-21,13:34:21.000,233,11069905,113045,0,1755783260,13899.97178932999,51.298562880001555,53060.473538640006 2025-08-21,13:34:22.000,233,11069968,112805,0,1755783261,13899.958316709999,51.34085765999771,53060.51546136001 2025-08-21,13:34:23.000,233,11069909,112845,0,1755783262,13899.917898849999,51.34085765999771,53060.43860304 2025-08-21,13:34:24.000,233,11069860,113005,0,1755783263,13899.904426229994,51.34085765999771,53060.48052576 2025-08-21,13:34:25.000,233,11069897,112765,0,1755783264,13899.958316709999,51.34085765999771,53060.48052576 2025-08-21,13:34:26.000,233,11069970,112965,0,1755783265,13899.904426229994,51.354955920003704,53060.48052576 2025-08-21,13:34:27.000,233,11069856,112805,0,1755783266,13899.884217299994,51.34085765999771,53060.48751288 2025-08-21,13:34:28.000,233,11069987,113165,0,1755783267,13899.843799439994,51.31266114000027,53060.46655152001 2025-08-21,13:34:29.000,233,11069867,112925,0,1755783268,13899.843799439994,51.291513750002196,53060.4595644 2025-08-21,13:34:30.000,233,11069958,113045,0,1755783269,13899.803381579994,51.26331723000476,53060.43161592 2025-08-21,13:34:31.000,233,11069970,113125,0,1755783270,13899.762963719993,51.256268099998124,53060.43161592 2025-08-21,13:34:32.000,233,11069951,113005,0,1755783271,13899.715809549998,51.242169839999406,53060.42462880001 2025-08-21,13:34:33.000,233,11069896,113085,0,1755783272,13899.715809549998,51.19987506000325,53060.43161592 2025-08-21,13:34:34.000,233,11069938,112965,0,1755783273,13899.715809549998,51.18577680000453,53060.43161592 2025-08-21,13:34:35.000,233,11069923,113005,0,1755783274,13899.668655379988,51.15758027999982,53060.43860304 2025-08-21,13:34:36.000,233,11069958,112885,0,1755783275,13899.641710139993,51.115285500003665,53060.39668032001 2025-08-21,13:34:37.000,233,11069913,112805,0,1755783276,13899.648446449988,51.122334630003024,53060.41764168 2025-08-21,13:34:38.000,233,11069948,113005,0,1755783277,13899.641710139993,51.09413810999831,53060.41764168 2025-08-21,13:34:39.000,233,11069935,113205,0,1755783278,13899.601292279993,51.058892460001516,53060.403667440005 2025-08-21,13:34:40.000,233,11069982,113045,0,1755783279,13899.634973829998,51.02364681000472,53060.37571896001 2025-08-21,13:34:41.000,233,11069865,113085,0,1755783280,13899.682127999993,51.03069594000408,53060.42462880001 2025-08-21,13:34:42.000,233,11069927,112925,0,1755783281,13899.608028590003,50.99545029000001,53060.41764168 2025-08-21,13:34:44.000,233,11069937,113045,0,1755783283,13899.634973829998,51.009548549998726,53060.36174472 2025-08-21,13:34:44.000,233,11069985,113205,0,1755783283,13899.641710139993,51.016597679998085,53060.3896932 2025-08-21,13:34:45.000,233,11069974,112805,0,1755783284,13899.648446449988,51.03069594000408,53060.403667440005 2025-08-21,13:34:46.000,233,11069965,113125,0,1755783285,13899.661919069993,51.0447942000028,53060.44559016001 2025-08-21,13:34:47.000,233,11069928,112925,0,1755783286,13899.641710139993,51.02364681000472,53060.37571896001 2025-08-21,13:34:48.000,233,11069916,112925,0,1755783287,13899.688864309988,51.03069594000408,53060.403667440005 2025-08-21,13:34:49.000,233,11069916,112965,0,1755783288,13899.675391689998,51.05184333000216,53060.42462880001 2025-08-21,13:34:50.000,233,11069918,113245,0,1755783289,13899.641710139993,51.009548549998726,53060.333796240004 2025-08-21,13:34:51.000,233,11069922,113165,0,1755783290,13899.608028590003,51.03774507000344,53060.36873184 2025-08-21,13:34:52.000,233,11069888,112925,0,1755783291,13899.655182759998,50.99545029000001,53060.34078336 2025-08-21,13:34:53.000,233,11069858,113045,0,1755783292,13899.655182759998,50.97430290000193,53060.36873184 2025-08-21,13:34:54.000,233,11069906,113525,0,1755783293,13899.634973829998,50.99545029000001,53060.305847760006 2025-08-21,13:34:55.000,233,11069964,113165,0,1755783294,13899.641710139993,50.96725377000257,53060.29187352 2025-08-21,13:34:56.000,233,11069917,112965,0,1755783295,13899.641710139993,50.96020464000321,53060.32680912001 2025-08-21,13:34:57.000,233,11069975,113205,0,1755783296,13899.601292279993,50.9320081199985,53060.319822 2025-08-21,13:34:58.000,233,11069991,113125,0,1755783297,13899.601292279993,50.96725377000257,53060.305847760006 2025-08-21,13:34:59.000,233,11069970,112885,0,1755783298,13899.594555969998,50.9320081199985,53060.34078336 2025-08-21,13:35:00.000,233,11069976,113165,0,1755783299,13899.628237520003,50.87561508000363,53060.34777048001 2025-08-21,13:35:01.000,233,11069964,112765,0,1755783300,13899.594555969998,50.91086073000042,53060.34078336 2025-08-21,13:35:02.000,233,11069893,113085,0,1755783301,13899.601292279993,50.90381160000106,53060.305847760006 2025-08-21,13:35:03.000,233,11069879,113045,0,1755783302,13899.581083349993,50.91790985999978,53060.29886064001 2025-08-21,13:35:04.000,233,11069977,112805,0,1755783303,13899.614764899998,50.95315551000385,53060.319822 2025-08-21,13:35:05.000,233,11069961,112685,0,1755783304,13899.628237520003,51.00249941999937,53060.24296368 2025-08-21,13:35:06.000,233,11069876,112965,0,1755783305,13899.608028590003,51.0447942000028,53060.284886400004 2025-08-21,13:35:07.000,233,11069970,113125,0,1755783306,13899.587819660002,51.03774507000344,53060.26392504 2025-08-21,13:35:08.000,233,11069923,112845,0,1755783307,13899.601292279993,51.065941590000875,53060.305847760006 2025-08-21,13:35:09.000,233,11069913,113165,0,1755783308,13899.608028590003,51.065941590000875,53060.34078336 2025-08-21,13:35:10.000,233,11069936,113285,0,1755783309,13899.601292279993,51.115285500003665,53060.32680912001 2025-08-21,13:35:11.000,233,11069919,113125,0,1755783310,13899.554138109997,51.1434820200011,53060.333796240004 2025-08-21,13:35:12.000,233,11069922,112725,0,1755783311,13899.554138109997,51.18577680000453,53060.36174472 2025-08-21,13:35:13.000,233,11069891,113045,0,1755783312,13899.540665489993,51.15053115000046,53060.34078336 2025-08-21,13:35:14.000,233,11069919,113165,0,1755783313,13899.520456559992,51.19987506000325,53060.31283488 2025-08-21,13:35:15.000,233,11069938,113005,0,1755783314,13899.486775010002,51.1787276699979,53060.38270608 2025-08-21,13:35:16.000,233,11069955,112965,0,1755783315,13899.486775010002,51.21397332000197,53060.333796240004 2025-08-21,13:35:17.000,233,11069931,113045,0,1755783316,13899.493511319997,51.22102245000133,53060.31283488 2025-08-21,13:35:18.000,233,11069994,113325,0,1755783317,13899.486775010002,51.249218969998765,53060.37571896001 2025-08-21,13:35:19.000,233,11069954,113165,0,1755783318,13899.453093459997,51.27036636000412,53060.34777048001 2025-08-21,13:35:20.000,233,11069886,112925,0,1755783319,13899.480038699992,51.31266114000027,53060.354757600006 2025-08-21,13:35:21.000,233,11069919,113005,0,1755783320,13899.480038699992,51.256268099998124,53060.319822 2025-08-21,13:35:22.000,233,11069946,113085,0,1755783321,13899.480038699992,51.27741549000348,53060.34078336 2025-08-21,13:35:23.000,233,11069903,113005,0,1755783322,13899.446357150002,51.305612010000914,53060.31283488 2025-08-21,13:35:24.000,233,11069935,113165,0,1755783323,13899.500247629992,51.305612010000914,53060.36174472 2025-08-21,13:35:25.000,233,11069901,113125,0,1755783324,13899.500247629992,51.298562880001555,53060.34078336 2025-08-21,13:35:26.000,233,11069877,113005,0,1755783325,13899.560874419993,51.32675939999899,53060.305847760006 2025-08-21,13:35:27.000,233,11069974,112925,0,1755783326,13899.581083349993,51.33380852999835,53060.34777048001 2025-08-21,13:35:28.000,233,11069925,113045,0,1755783327,13899.608028590003,51.36200505000306,53060.34078336 2025-08-21,13:35:29.000,233,11069922,113085,0,1755783328,13899.634973829998,51.36200505000306,53060.3896932 2025-08-21,13:35:30.000,233,11069914,113005,0,1755783329,13899.634973829998,51.418398089997936,53060.36174472 2025-08-21,13:35:31.000,233,11069902,112885,0,1755783330,13899.581083349993,51.41134895999858,53060.34777048001 2025-08-21,13:35:32.000,233,11069907,113005,0,1755783331,13899.628237520003,51.39725069999986,53060.37571896001 2025-08-21,13:35:33.000,233,11069875,112805,0,1755783332,13899.641710139993,51.41134895999858,53060.32680912001 2025-08-21,13:35:34.000,233,11069897,113125,0,1755783333,13899.601292279993,51.44659461000265,53060.34777048001 2025-08-21,13:35:35.000,233,11069928,112885,0,1755783334,13899.554138109997,51.42544722000457,53060.333796240004 2025-08-21,13:35:36.000,233,11069952,112725,0,1755783335,13899.560874419993,51.467742000000726,53060.37571896001 2025-08-21,13:35:37.000,233,11069923,113205,0,1755783336,13899.560874419993,51.46069287000137,53060.354757600006 2025-08-21,13:35:38.000,233,11069892,113005,0,1755783337,13899.473302389997,51.481840259999444,53060.38270608 2025-08-21,13:35:39.000,233,11069923,113165,0,1755783338,13899.446357150002,51.44659461000265,53060.34078336 2025-08-21,13:35:40.000,233,11069875,113085,0,1755783339,13899.453093459997,51.4888893899988,53060.354757600006 2025-08-21,13:35:41.000,233,11069938,112965,0,1755783340,13899.399202979992,51.481840259999444,53060.403667440005 2025-08-21,13:35:42.000,233,11069886,112845,0,1755783341,13899.345312500001,51.51003678000416,53060.37571896001 2025-08-21,13:35:43.000,233,11069983,113125,0,1755783342,13899.311630949996,51.481840259999444,53060.41065456 2025-08-21,13:35:44.000,233,11069899,113125,0,1755783343,13899.298158329992,51.5029876500048,53060.36873184 2025-08-21,13:35:45.000,233,11069951,113125,0,1755783344,13899.244267850001,51.49593851999816,53060.39668032001 2025-08-21,13:35:46.000,233,11069920,113005,0,1755783345,13899.217322609991,51.481840259999444,53060.41065456 2025-08-21,13:35:47.000,233,11069966,113005,0,1755783346,13899.18364106,51.474791130000085,53060.32680912001 2025-08-21,13:35:48.000,233,11069953,112925,0,1755783347,13899.18364106,51.44659461000265,53060.38270608 2025-08-21,13:35:49.000,233,11069945,113205,0,1755783348,13899.149959509996,51.40429982999922,53060.34078336 2025-08-21,13:35:50.000,233,11069957,112925,0,1755783349,13899.12301427,51.36200505000306,53060.32680912001 2025-08-21,13:35:51.000,233,11069889,113125,0,1755783350,13899.11627795999,51.31971026999963,53060.305847760006 2025-08-21,13:35:52.000,233,11069970,113165,0,1755783351,13899.089332719996,51.27741549000348,53060.27789928001 2025-08-21,13:35:53.000,233,11069939,112925,0,1755783352,13899.109541649996,51.27036636000412,53060.27789928001 2025-08-21,13:35:54.000,233,11069900,113005,0,1755783353,13899.12301427,51.22807158000069,53060.25693792001 2025-08-21,13:35:55.000,233,11069909,112965,0,1755783354,13899.129750579996,51.19987506000325,53060.2499508 2025-08-21,13:35:56.000,233,11069899,113005,0,1755783355,13899.12301427,51.17167853999854,53060.235976560005 2025-08-21,13:35:57.000,233,11069954,112885,0,1755783356,13899.1432232,51.13643289000174,53060.19405384 2025-08-21,13:35:58.000,233,11069915,113045,0,1755783357,13899.149959509996,51.115285500003665,53060.27789928001 2025-08-21,13:35:59.000,233,11069945,113005,0,1755783358,13899.20384999,51.058892460001516,53060.2499508 2025-08-21,13:36:00.000,233,11069873,113045,0,1755783359,13899.230795229996,51.09413810999831,53060.235976560005 2025-08-21,13:36:01.000,233,11069952,112925,0,1755783360,13899.271213089996,51.080039849999594,53060.2499508 2025-08-21,13:36:02.000,233,11069905,113125,0,1755783361,13899.237531539991,51.09413810999831,53060.29187352 2025-08-21,13:36:03.000,233,11069905,112885,0,1755783362,13899.304894640001,51.13643289000174,53060.22200232 2025-08-21,13:36:04.000,233,11069905,113165,0,1755783363,13899.338576189992,51.122334630003024,53060.26392504 2025-08-21,13:36:05.000,233,11069919,112965,0,1755783364,13899.338576189992,51.16462940999918,53060.34078336 2025-08-21,13:36:06.000,233,11069961,113285,0,1755783365,13899.352048809997,51.18577680000453,53060.22898944001 2025-08-21,13:36:07.000,233,11069944,113005,0,1755783366,13899.331839879997,51.22807158000069,53060.25693792001 2025-08-21,13:36:08.000,233,11069908,112605,0,1755783367,13899.325103570001,51.23512071000005,53060.26392504 2025-08-21,13:36:09.000,233,11069962,113285,0,1755783368,13899.318367259992,51.256268099998124,53060.29886064001 2025-08-21,13:36:10.000,233,11069936,113045,0,1755783369,13899.284685710001,51.291513750002196,53060.24296368 2025-08-21,13:36:11.000,233,11069957,113045,0,1755783370,13899.257740469991,51.31971026999963,53060.284886400004 2025-08-21,13:36:12.000,233,11069944,113125,0,1755783371,13899.190377369996,51.305612010000914,53060.27789928001 2025-08-21,13:36:13.000,233,11069924,113045,0,1755783372,13899.176904749991,51.36905418000242,53060.27091216 2025-08-21,13:36:14.000,233,11069878,113085,0,1755783373,13899.156695819991,51.42544722000457,53060.305847760006 2025-08-21,13:36:15.000,233,11069919,112965,0,1755783374,13899.109541649996,51.42544722000457,53060.305847760006 2025-08-21,13:36:16.000,233,11069950,113085,0,1755783375,13899.06238748,51.418398089997936,53060.29187352 2025-08-21,13:36:17.000,233,11069867,113045,0,1755783376,13899.028705929995,51.347906790004345,53060.27091216 2025-08-21,13:36:18.000,233,11069858,113005,0,1755783377,13898.96134283,51.32675939999899,53060.333796240004 2025-08-21,13:36:19.000,233,11069847,112845,0,1755783378,13898.947870209995,51.31266114000027,53060.22898944001 2025-08-21,13:36:20.000,233,11069920,113085,0,1755783379,13898.92092497,51.249218969998765,53060.26392504 2025-08-21,13:36:21.000,233,11069930,112765,0,1755783380,13898.9411339,51.26331723000476,53060.24296368 2025-08-21,13:36:22.000,233,11069915,113085,0,1755783381,13898.86029818,51.256268099998124,53060.235976560005 2025-08-21,13:36:23.000,233,11069983,112885,0,1755783382,13898.846825559995,51.17167853999854,53060.20104096 2025-08-21,13:36:24.000,233,11069839,113045,0,1755783383,13898.846825559995,51.19282593000389,53060.2150152 2025-08-21,13:36:25.000,233,11069950,112965,0,1755783384,13898.85356186999,51.1434820200011,53060.2499508 2025-08-21,13:36:26.000,233,11069891,113005,0,1755783385,13898.83335293999,51.12938376000238,53060.2150152 2025-08-21,13:36:27.000,233,11069946,113285,0,1755783386,13898.81988032,51.10118723999767,53060.2150152 2025-08-21,13:36:28.000,233,11069885,113125,0,1755783387,13898.826616629995,51.10118723999767,53060.187066720006 2025-08-21,13:36:29.000,233,11069858,112925,0,1755783388,13898.91418865999,51.122334630003024,53060.187066720006 2025-08-21,13:36:30.000,233,11069931,112965,0,1755783389,13898.947870209995,51.115285500003665,53060.166105360004 2025-08-21,13:36:31.000,233,11069894,112965,0,1755783390,13898.95460651999,51.15758027999982,53060.22200232 2025-08-21,13:36:32.000,233,11069902,113405,0,1755783391,13899.00176069,51.17167853999854,53060.20802808001 2025-08-21,13:36:33.000,233,11069953,112925,0,1755783392,13899.048914859995,51.19282593000389,53060.15911824001 2025-08-21,13:36:34.000,233,11069880,112925,0,1755783393,13899.11627795999,51.26331723000476,53060.166105360004 2025-08-21,13:36:35.000,233,11069930,113085,0,1755783394,13899.16343213,51.28446462000284,53060.18007960001 2025-08-21,13:36:36.000,233,11069893,113085,0,1755783395,13899.224058920001,51.36905418000242,53060.20104096 2025-08-21,13:36:37.000,233,11069870,112965,0,1755783396,13899.20384999,51.39725069999986,53060.26392504 2025-08-21,13:36:38.000,233,11069969,112885,0,1755783397,13899.257740469991,51.467742000000726,53060.2499508 2025-08-21,13:36:39.000,233,11069873,113045,0,1755783398,13899.277949399991,51.55233156000031,53060.19405384 2025-08-21,13:36:40.000,233,11069949,113005,0,1755783399,13899.284685710001,51.6016754700031,53060.2499508 2025-08-21,13:36:41.000,233,11069892,113205,0,1755783400,13899.318367259992,51.68626503000269,53060.2150152 2025-08-21,13:36:42.000,233,11069916,112925,0,1755783401,13899.291422019996,51.707412420000765,53060.26392504 2025-08-21,13:36:43.000,233,11069874,112805,0,1755783402,13899.331839879997,51.714461550000124,53060.27789928001 2025-08-21,13:36:44.000,233,11069947,113125,0,1755783403,13899.318367259992,51.77790372000163,53060.27789928001 2025-08-21,13:36:45.000,233,11069882,112765,0,1755783404,13899.318367259992,51.77085459000227,53060.319822 2025-08-21,13:36:46.000,233,11069928,113085,0,1755783405,13899.284685710001,51.81314936999843,53060.29187352 2025-08-21,13:36:47.000,233,11069870,113085,0,1755783406,13899.291422019996,51.78495285000099,53060.284886400004 2025-08-21,13:36:48.000,233,11069941,113125,0,1755783407,13899.251004159996,51.82724763000442,53060.34777048001 2025-08-21,13:36:49.000,233,11069890,113005,0,1755783408,13899.224058920001,51.86249328000122,53060.29886064001 2025-08-21,13:36:50.000,233,11069890,112845,0,1755783409,13899.190377369996,51.81314936999843,53060.34777048001 2025-08-21,13:36:51.000,233,11069895,113125,0,1755783410,13899.197113679991,51.80610023999907,53060.36174472 2025-08-21,13:36:52.000,233,11069972,113125,0,1755783411,13899.129750579996,51.85544415000186,53060.34777048001 2025-08-21,13:36:53.000,233,11069924,113165,0,1755783412,13899.07586009999,51.86249328000122,53060.319822 2025-08-21,13:36:54.000,233,11069979,112885,0,1755783413,13899.028705929995,51.86249328000122,53060.305847760006 2025-08-21,13:36:55.000,233,11069882,112965,0,1755783414,13898.988288069995,51.86249328000122,53060.34078336 2025-08-21,13:36:56.000,233,11069897,113125,0,1755783415,13898.968079139995,51.86954241000058,53060.34078336 2025-08-21,13:36:57.000,233,11069883,112965,0,1755783416,13898.947870209995,51.91183719000401,53060.34777048001 2025-08-21,13:36:58.000,233,11069903,113165,0,1755783417,13898.907452349995,51.989377620004234,53060.333796240004 2025-08-21,13:36:59.000,233,11069835,113085,0,1755783418,13898.86029818,51.99642675000359,53060.284886400004 2025-08-21,13:37:00.000,233,11069875,113005,0,1755783419,13898.846825559995,52.01757414000167,53060.27091216 2025-08-21,13:37:01.000,233,11069857,113085,0,1755783420,13898.77946246,52.06691805000446,53060.319822 2025-08-21,13:37:02.000,233,11069931,112725,0,1755783421,13898.765989839994,52.12331108999933,53060.284886400004 2025-08-21,13:37:03.000,233,11069853,113205,0,1755783422,13898.81314400999,52.165605870002764,53060.24296368 2025-08-21,13:37:04.000,233,11069896,112845,0,1755783423,13898.739044599999,52.14445848000469,53060.333796240004 2025-08-21,13:37:05.000,233,11069868,113165,0,1755783424,13898.739044599999,52.151507610004046,53060.31283488 2025-08-21,13:37:06.000,233,11069927,113285,0,1755783425,13898.77272614999,52.158556740003405,53060.29886064001 2025-08-21,13:37:07.000,233,11069939,112965,0,1755783426,13898.75251721999,52.20085151999956,53060.284886400004 2025-08-21,13:37:08.000,233,11069933,113125,0,1755783427,13898.739044599999,52.21494977999828,53060.2499508 2025-08-21,13:37:09.000,233,11069911,112965,0,1755783428,13898.71209935999,52.1938023900002,53060.24296368 2025-08-21,13:37:10.000,233,11069959,112965,0,1755783429,13898.69189042999,52.17970413000148,53060.20104096 2025-08-21,13:37:11.000,233,11069914,112765,0,1755783430,13898.644736259994,52.151507610004046,53060.27091216 2025-08-21,13:37:12.000,233,11069876,112965,0,1755783431,13898.597582089998,52.13740934999805,53060.26392504 2025-08-21,13:37:13.000,233,11069865,113125,0,1755783432,13898.577373159998,52.0951145700019,53060.17309248 2025-08-21,13:37:14.000,233,11069890,113325,0,1755783433,13898.530218989988,52.13740934999805,53060.235976560005 2025-08-21,13:37:15.000,233,11069920,113125,0,1755783434,13898.530218989988,52.12331108999933,53060.235976560005 2025-08-21,13:37:16.000,233,11069861,112925,0,1755783435,13898.503273749993,52.102163700001256,53060.20104096 2025-08-21,13:37:17.000,233,11069857,113085,0,1755783436,13898.469592199988,52.0951145700019,53060.187066720006 2025-08-21,13:37:18.000,233,11069900,113085,0,1755783437,13898.469592199988,52.052819789998466,53060.235976560005 2025-08-21,13:37:19.000,233,11069897,113045,0,1755783438,13898.476328509998,52.03167240000039,53060.19405384 2025-08-21,13:37:20.000,233,11069903,113005,0,1755783439,13898.415701719998,52.03872152999975,53060.19405384 2025-08-21,13:37:21.000,233,11069871,113205,0,1755783440,13898.415701719998,52.03167240000039,53060.15213112 2025-08-21,13:37:22.000,233,11069903,113045,0,1755783441,13898.395492789998,52.059868919997825,53060.15911824001 2025-08-21,13:37:23.000,233,11069952,113085,0,1755783442,13898.408965410003,52.08101631000318,53060.15213112 2025-08-21,13:37:24.000,233,11069884,113045,0,1755783443,13898.442646959993,52.08101631000318,53060.12418264 2025-08-21,13:37:25.000,233,11069936,112925,0,1755783444,13898.382020169993,52.08806544000254,53060.09623416 2025-08-21,13:37:26.000,233,11069868,113085,0,1755783445,13898.382020169993,52.13740934999805,53060.05431144 2025-08-21,13:37:27.000,233,11069887,113085,0,1755783446,13898.422438029993,52.158556740003405,53060.117195520004 2025-08-21,13:37:28.000,233,11069947,113085,0,1755783447,13898.489801129988,52.20790064999892,53060.138156880006 2025-08-21,13:37:29.000,233,11069846,113085,0,1755783448,13898.536955299998,52.22199891000491,53060.145144 2025-08-21,13:37:30.000,233,11069928,113085,0,1755783449,13898.543691609993,52.23609717000363,53060.13116976001 2025-08-21,13:37:31.000,233,11069917,113045,0,1755783450,13898.557164229998,52.285441079999146,53060.13116976001 2025-08-21,13:37:32.000,233,11069892,113005,0,1755783451,13898.536955299998,52.285441079999146,53060.12418264 2025-08-21,13:37:33.000,233,11069918,113045,0,1755783452,13898.624527329994,52.341834120001295,53060.117195520004 2025-08-21,13:37:34.000,233,11069908,113165,0,1755783453,13898.604318399994,52.348883250000654,53060.10322128 2025-08-21,13:37:35.000,233,11069864,113125,0,1755783454,13898.577373159998,52.348883250000654,53060.138156880006 2025-08-21,13:37:36.000,233,11069968,112965,0,1755783455,13898.611054709989,52.41232542000216,53060.166105360004 2025-08-21,13:37:37.000,233,11069883,113165,0,1755783456,13898.637999949999,52.4405219399996,53060.20104096 2025-08-21,13:37:38.000,233,11069925,112965,0,1755783457,13898.651472569989,52.461669329997676,53060.15213112 2025-08-21,13:37:39.000,233,11069942,113045,0,1755783458,13898.631263639989,52.48281672000303,53060.13116976001 2025-08-21,13:37:40.000,233,11069920,113045,0,1755783459,13898.590845779989,52.48281672000303,53060.17309248 2025-08-21,13:37:41.000,233,11069904,112965,0,1755783460,13898.563900539993,52.47576759000367,53060.145144 2025-08-21,13:37:42.000,233,11069880,112885,0,1755783461,13898.523482679993,52.45462019999832,53060.12418264 2025-08-21,13:37:43.000,233,11069925,112965,0,1755783462,13898.510010059988,52.42642368000088,53060.13116976001 2025-08-21,13:37:44.000,233,11069870,113245,0,1755783463,13898.489801129988,52.42642368000088,53060.11020840001 2025-08-21,13:37:45.000,233,11069874,113085,0,1755783464,13898.489801129988,52.44757106999896,53060.11020840001 2025-08-21,13:37:46.000,233,11069946,113325,0,1755783465,13898.429174339988,52.348883250000654,53060.10322128 2025-08-21,13:37:47.000,233,11069885,113125,0,1755783466,13898.435910649998,52.35593238000001,53060.138156880006 2025-08-21,13:37:48.000,233,11069877,112965,0,1755783467,13898.382020169993,52.327735860002576,53060.13116976001 2025-08-21,13:37:49.000,233,11069895,113125,0,1755783468,13898.375283859998,52.327735860002576,53060.06129856001 2025-08-21,13:37:50.000,233,11069882,113165,0,1755783469,13898.334865999997,52.23609717000363,53060.06129856001 2025-08-21,13:37:51.000,233,11069877,112965,0,1755783470,13898.348338620002,52.26429369000107,53060.068285680005 2025-08-21,13:37:52.000,233,11069882,112885,0,1755783471,13898.321393379993,52.22199891000491,53060.04033720001 2025-08-21,13:37:53.000,233,11069876,112885,0,1755783472,13898.321393379993,52.1938023900002,53060.01238872001 2025-08-21,13:37:54.000,233,11069937,113005,0,1755783473,13898.388756480002,52.165605870002764,53060.0054016 2025-08-21,13:37:55.000,233,11069959,113125,0,1755783474,13898.422438029993,52.13740934999805,53059.96347888001 2025-08-21,13:37:56.000,233,11069884,113005,0,1755783475,13898.395492789998,52.158556740003405,53060.02636296 2025-08-21,13:37:57.000,233,11069895,112845,0,1755783476,13898.402229099993,52.151507610004046,53060.019375840006 2025-08-21,13:37:58.000,233,11069956,113285,0,1755783477,13898.408965410003,52.13036021999869,53060.0054016 2025-08-21,13:37:59.000,233,11069915,112805,0,1755783478,13898.415701719998,52.116261959999974,53059.949504640004 2025-08-21,13:38:00.000,233,11069973,113085,0,1755783479,13898.476328509998,52.14445848000469,53059.99142736001 2025-08-21,13:38:01.000,233,11069899,112885,0,1755783480,13898.476328509998,52.13740934999805,53059.998414480004 2025-08-21,13:38:02.000,233,11069899,112965,0,1755783481,13898.483064819993,52.12331108999933,53059.98444024 2025-08-21,13:38:03.000,233,11069876,113005,0,1755783482,13898.530218989988,52.13740934999805,53059.949504640004 2025-08-21,13:38:04.000,233,11069871,112965,0,1755783483,13898.496537439998,52.20085151999956,53059.949504640004 2025-08-21,13:38:05.000,233,11069945,112725,0,1755783484,13898.530218989988,52.22199891000491,53059.99142736001 2025-08-21,13:38:06.000,233,11069917,113085,0,1755783485,13898.536955299998,52.22199891000491,53059.96347888001 2025-08-21,13:38:07.000,233,11069879,113165,0,1755783486,13898.496537439998,52.27839194999979,53059.95649176 2025-08-21,13:38:08.000,233,11069873,112965,0,1755783487,13898.530218989988,52.292490209998505,53059.95649176 2025-08-21,13:38:09.000,233,11069878,113165,0,1755783488,13898.557164229998,52.348883250000654,53060.0054016 2025-08-21,13:38:10.000,233,11069946,112925,0,1755783489,13898.543691609993,52.36298150999937,53059.970466000006 2025-08-21,13:38:11.000,233,11069878,113005,0,1755783490,13898.543691609993,52.41232542000216,53059.98444024 2025-08-21,13:38:12.000,233,11069858,113205,0,1755783491,13898.611054709989,52.4052762900028,53059.98444024 2025-08-21,13:38:13.000,233,11069922,113045,0,1755783492,13898.563900539993,52.41937455000152,53059.98444024 2025-08-21,13:38:14.000,233,11069873,112885,0,1755783493,13898.577373159998,52.43347281000024,53060.03335008 2025-08-21,13:38:15.000,233,11069938,112645,0,1755783494,13898.577373159998,52.48986585000239,53060.03335008 2025-08-21,13:38:16.000,233,11069942,112965,0,1755783495,13898.563900539993,52.48281672000303,53060.03335008 2025-08-21,13:38:17.000,233,11069886,112965,0,1755783496,13898.543691609993,52.48281672000303,53060.04033720001 2025-08-21,13:38:18.000,233,11069889,112925,0,1755783497,13898.536955299998,52.511013240000466,53060.05431144 2025-08-21,13:38:19.000,233,11069911,113285,0,1755783498,13898.543691609993,52.525111499999184,53059.97745312 2025-08-21,13:38:20.000,233,11069948,113005,0,1755783499,13898.563900539993,52.48986585000239,53059.99142736001 2025-08-21,13:38:21.000,233,11069963,112845,0,1755783500,13898.577373159998,52.46871846000431,53060.0054016 2025-08-21,13:38:22.000,233,11069951,113285,0,1755783501,13898.590845779989,52.45462019999832,53060.02636296 2025-08-21,13:38:23.000,233,11069886,113125,0,1755783502,13898.597582089998,52.43347281000024,53060.01238872001 2025-08-21,13:38:24.000,233,11069938,113125,0,1755783503,13898.597582089998,52.42642368000088,53060.02636296 2025-08-21,13:38:25.000,233,11069941,112925,0,1755783504,13898.563900539993,52.398227160003444,53059.99142736001 2025-08-21,13:38:26.000,233,11069891,113125,0,1755783505,13898.577373159998,52.384128900004725,53060.03335008 2025-08-21,13:38:27.000,233,11069886,113165,0,1755783506,13898.597582089998,52.32068673000322,53060.03335008 2025-08-21,13:38:28.000,233,11069897,112885,0,1755783507,13898.570636849989,52.3065884700045,53060.0054016 2025-08-21,13:38:29.000,233,11069887,113085,0,1755783508,13898.617791019999,52.285441079999146,53059.95649176 2025-08-21,13:38:30.000,233,11069987,112725,0,1755783509,13898.563900539993,52.299539339997864,53060.03335008 2025-08-21,13:38:31.000,233,11070012,113165,0,1755783510,13898.597582089998,52.3065884700045,53060.03335008 2025-08-21,13:38:32.000,233,11069950,113165,0,1755783511,13898.611054709989,52.27134282000043,53060.02636296 2025-08-21,13:38:33.000,233,11069929,113245,0,1755783512,13898.597582089998,52.25724456000171,53059.98444024 2025-08-21,13:38:34.000,233,11069922,112925,0,1755783513,13898.637999949999,52.23609717000363,53060.04033720001 2025-08-21,13:38:35.000,233,11069860,113005,0,1755783514,13898.617791019999,52.22199891000491,53060.02636296 2025-08-21,13:38:36.000,233,11069908,113085,0,1755783515,13898.617791019999,52.22199891000491,53059.97745312 2025-08-21,13:38:37.000,233,11069963,112965,0,1755783516,13898.664945189994,52.1938023900002,53059.98444024 2025-08-21,13:38:38.000,233,11069912,113125,0,1755783517,13898.678417809999,52.22904804000427,53059.970466000006 2025-08-21,13:38:39.000,233,11069865,113085,0,1755783518,13898.658208879999,52.21494977999828,53059.97745312 2025-08-21,13:38:40.000,233,11069915,113125,0,1755783519,13898.644736259994,52.24314630000299,53059.99142736001 2025-08-21,13:38:41.000,233,11069914,113005,0,1755783520,13898.637999949999,52.20085151999956,53060.02636296 2025-08-21,13:38:42.000,233,11069966,113085,0,1755783521,13898.671681499989,52.21494977999828,53060.019375840006 2025-08-21,13:38:43.000,233,11069928,113245,0,1755783522,13898.664945189994,52.21494977999828,53060.03335008 2025-08-21,13:38:44.000,233,11069885,113205,0,1755783523,13898.71209935999,52.20085151999956,53060.0054016 2025-08-21,13:38:45.000,233,11069917,112605,0,1755783524,13898.75251721999,52.20085151999956,53059.98444024 2025-08-21,13:38:46.000,233,11069927,113445,0,1755783525,13898.745780909994,52.165605870002764,53059.970466000006 2025-08-21,13:38:47.000,233,11069923,113205,0,1755783526,13898.75925353,52.20790064999892,53059.970466000006 2025-08-21,13:38:48.000,233,11069854,113045,0,1755783527,13898.718835669999,52.20085151999956,53059.98444024 2025-08-21,13:38:49.000,233,11069889,113085,0,1755783528,13898.79967139,52.26429369000107,53059.970466000006 2025-08-21,13:38:50.000,233,11069960,113045,0,1755783529,13898.826616629995,52.23609717000363,53060.04033720001 2025-08-21,13:38:51.000,233,11069883,113085,0,1755783530,13898.84008925,52.24314630000299,53059.99142736001 2025-08-21,13:38:52.000,233,11069910,112725,0,1755783531,13898.86029818,52.22904804000427,53059.95649176 2025-08-21,13:38:53.000,233,11069934,113325,0,1755783532,13898.90071604,52.23609717000363,53060.019375840006 2025-08-21,13:38:54.000,233,11069883,113205,0,1755783533,13898.927661279995,52.25019543000235,53060.02636296 2025-08-21,13:38:55.000,233,11069949,113045,0,1755783534,13898.947870209995,52.27839194999979,53059.998414480004 2025-08-21,13:38:56.000,233,11069957,112925,0,1755783535,13898.97481544999,52.32068673000322,53060.019375840006 2025-08-21,13:38:57.000,233,11069890,113285,0,1755783536,13899.02196962,52.32068673000322,53060.0054016 2025-08-21,13:38:58.000,233,11069908,113125,0,1755783537,13899.04217855,52.37003063999873,53060.08225992 2025-08-21,13:38:59.000,233,11069946,113165,0,1755783538,13899.089332719996,52.348883250000654,53060.04732432 2025-08-21,13:39:00.000,233,11069988,113405,0,1755783539,13899.12301427,52.37003063999873,53060.08924704001 2025-08-21,13:39:01.000,233,11069956,112765,0,1755783540,13899.149959509996,52.384128900004725,53060.03335008 2025-08-21,13:39:02.000,233,11069927,113245,0,1755783541,13899.190377369996,52.4052762900028,53060.04033720001 2025-08-21,13:39:03.000,233,11069960,113365,0,1755783542,13899.217322609991,52.42642368000088,53060.08225992 2025-08-21,13:39:04.000,233,11069853,113005,0,1755783543,13899.230795229996,52.41937455000152,53060.10322128 2025-08-21,13:39:05.000,233,11069943,113165,0,1755783544,13899.20384999,52.384128900004725,53060.02636296 2025-08-21,13:39:06.000,233,11069916,112845,0,1755783545,13899.257740469991,52.37003063999873,53060.03335008 2025-08-21,13:39:07.000,233,11069887,113405,0,1755783546,13899.251004159996,52.35593238000001,53060.068285680005 2025-08-21,13:39:08.000,233,11069920,113085,0,1755783547,13899.325103570001,52.37003063999873,53060.11020840001 2025-08-21,13:39:09.000,233,11069869,113205,0,1755783548,13899.331839879997,52.36298150999937,53060.10322128 2025-08-21,13:39:10.000,233,11069915,113085,0,1755783549,13899.352048809997,52.341834120001295,53060.13116976001 2025-08-21,13:39:11.000,233,11069876,113125,0,1755783550,13899.399202979992,52.341834120001295,53060.08924704001 2025-08-21,13:39:12.000,233,11069916,112965,0,1755783551,13899.392466669997,52.3065884700045,53060.145144 2025-08-21,13:39:13.000,233,11069905,113045,0,1755783552,13899.432884529997,52.327735860002576,53060.117195520004 2025-08-21,13:39:14.000,233,11069877,112925,0,1755783553,13899.412675599997,52.341834120001295,53060.117195520004 2025-08-21,13:39:15.000,233,11069943,113285,0,1755783554,13899.453093459997,52.341834120001295,53060.12418264 2025-08-21,13:39:16.000,233,11069906,113125,0,1755783555,13899.520456559992,52.327735860002576,53060.138156880006 2025-08-21,13:39:17.000,233,11069891,112925,0,1755783556,13899.560874419993,52.327735860002576,53060.12418264 2025-08-21,13:39:18.000,233,11069932,113125,0,1755783557,13899.547401800002,52.41937455000152,53060.138156880006 2025-08-21,13:39:19.000,233,11069931,112965,0,1755783558,13899.567610730002,52.42642368000088,53060.09623416 2025-08-21,13:39:20.000,233,11069939,112965,0,1755783559,13899.567610730002,52.42642368000088,53060.145144 2025-08-21,13:39:21.000,233,11069913,113685,0,1755783560,13899.614764899998,52.45462019999832,53060.08924704001 2025-08-21,13:39:22.000,233,11069956,113245,0,1755783561,13899.641710139993,52.4405219399996,53060.187066720006 2025-08-21,13:39:23.000,233,11069876,113205,0,1755783562,13899.614764899998,52.461669329997676,53060.13116976001 2025-08-21,13:39:24.000,233,11069873,113045,0,1755783563,13899.601292279993,52.46871846000431,53060.19405384 2025-08-21,13:39:25.000,233,11069918,113125,0,1755783564,13899.641710139993,52.49691498000175,53060.19405384 2025-08-21,13:39:26.000,233,11069938,113085,0,1755783565,13899.655182759998,52.46871846000431,53060.19405384 2025-08-21,13:39:27.000,233,11069918,113205,0,1755783566,13899.695600619998,52.50396411000111,53060.24296368 2025-08-21,13:39:28.000,233,11069953,113085,0,1755783567,13899.675391689998,52.518062369999825,53060.2499508 2025-08-21,13:39:29.000,233,11069954,113325,0,1755783568,13899.634973829998,52.48281672000303,53060.235976560005 2025-08-21,13:39:30.000,233,11069895,113045,0,1755783569,13899.628237520003,52.46871846000431,53060.25693792001 2025-08-21,13:39:31.000,233,11069905,113085,0,1755783570,13899.682127999993,52.50396411000111,53060.25693792001 2025-08-21,13:39:32.000,233,11069973,113205,0,1755783571,13899.668655379988,52.47576759000367,53060.20802808001 2025-08-21,13:39:33.000,233,11069899,112965,0,1755783572,13899.695600619998,52.48986585000239,53060.235976560005 2025-08-21,13:39:34.000,233,11069922,113085,0,1755783573,13899.695600619998,52.48986585000239,53060.25693792001 2025-08-21,13:39:35.000,233,11069937,113165,0,1755783574,13899.702336929993,52.48986585000239,53060.24296368 2025-08-21,13:39:36.000,233,11069935,113125,0,1755783575,13899.729282169988,52.43347281000024,53060.2499508 2025-08-21,13:39:37.000,233,11069888,113125,0,1755783576,13899.722545859993,52.48281672000303,53060.25693792001 2025-08-21,13:39:38.000,233,11069943,113085,0,1755783577,13899.729282169988,52.511013240000466,53060.26392504 2025-08-21,13:39:39.000,233,11069923,113045,0,1755783578,13899.749491099989,52.518062369999825,53060.27091216 2025-08-21,13:39:40.000,233,11069921,113085,0,1755783579,13899.769700029989,52.50396411000111,53060.319822 2025-08-21,13:39:41.000,233,11069861,113125,0,1755783580,13899.823590509994,52.511013240000466,53060.333796240004 2025-08-21,13:39:42.000,233,11069929,113125,0,1755783581,13899.843799439994,52.49691498000175,53060.36174472 2025-08-21,13:39:43.000,233,11069899,113165,0,1755783582,13899.877480989999,52.5392097599979,53060.29886064001 2025-08-21,13:39:44.000,233,11069950,112885,0,1755783583,13899.877480989999,52.54625889000454,53060.305847760006 2025-08-21,13:39:45.000,233,11069881,113165,0,1755783584,13899.944844089994,52.54625889000454,53060.31283488 2025-08-21,13:39:46.000,233,11069937,113005,0,1755783585,13899.97178932999,52.574455410001974,53060.333796240004 2025-08-21,13:39:47.000,233,11069905,113005,0,1755783586,13899.99873457,52.560357150003256,53060.319822 2025-08-21,13:39:48.000,233,11069935,113445,0,1755783587,13900.01220718999,52.58150454000133,53060.36174472 2025-08-21,13:39:49.000,233,11069910,113125,0,1755783588,13900.086306599995,52.59560280000005,53060.354757600006 2025-08-21,13:39:50.000,233,11069946,112965,0,1755783589,13900.07957029,52.58855367000069,53060.37571896001 2025-08-21,13:39:51.000,233,11069908,113125,0,1755783590,13900.07283397999,52.64494671000284,53060.39668032001 2025-08-21,13:39:52.000,233,11069900,113085,0,1755783591,13900.146933389995,52.63084845000412,53060.44559016001 2025-08-21,13:39:53.000,233,11069923,113125,0,1755783592,13900.09977922,52.63084845000412,53060.39668032001 2025-08-21,13:39:54.000,233,11069882,112925,0,1755783593,13900.17387862999,52.70838888000435,53060.42462880001 2025-08-21,13:39:55.000,233,11069911,113245,0,1755783594,13900.167142319995,52.71543801000371,53060.41764168 2025-08-21,13:39:56.000,233,11069848,113045,0,1755783595,13900.207560179995,52.72248714000307,53060.41065456 2025-08-21,13:39:57.000,233,11069907,113165,0,1755783596,13900.187351249995,52.736585400001786,53060.39668032001 2025-08-21,13:39:58.000,233,11069932,113085,0,1755783597,13900.23450541999,52.701339749997715,53060.4595644 2025-08-21,13:39:59.000,233,11069962,113045,0,1755783598,13900.28165959,52.750683660000504,53060.43860304 2025-08-21,13:40:00.000,233,11069902,113045,0,1755783599,13900.288395899996,52.71543801000371,53060.41764168 2025-08-21,13:40:01.000,233,11069969,113285,0,1755783600,13900.308604829996,52.72953627000243,53060.43161592 2025-08-21,13:40:02.000,233,11069926,112845,0,1755783601,13900.32207745,52.701339749997715,53060.46655152001 2025-08-21,13:40:03.000,233,11069824,113045,0,1755783602,13900.30186852,52.71543801000371,53060.46655152001 2025-08-21,13:40:04.000,233,11069866,113445,0,1755783603,13900.34228638,52.694290619998355,53060.48052576 2025-08-21,13:40:05.000,233,11069919,113005,0,1755783604,13900.32207745,52.694290619998355,53060.48052576 2025-08-21,13:40:06.000,233,11069908,112925,0,1755783605,13900.328813759996,52.687241489998996,53060.51546136001 2025-08-21,13:40:07.000,233,11069892,113045,0,1755783606,13900.33555006999,52.70838888000435,53060.51546136001 2025-08-21,13:40:08.000,233,11069964,113165,0,1755783607,13900.328813759996,52.67314323000028,53060.50847424 2025-08-21,13:40:09.000,233,11069907,112805,0,1755783608,13900.31534113999,52.687241489998996,53060.49450000001 2025-08-21,13:40:10.000,233,11069879,113205,0,1755783609,13900.31534113999,52.68019235999964,53060.51546136001 2025-08-21,13:40:11.000,233,11069945,113165,0,1755783610,13900.31534113999,52.64494671000284,53060.55039696 2025-08-21,13:40:12.000,233,11069856,112805,0,1755783611,13900.34228638,52.60970105999877,53060.56437120001 2025-08-21,13:40:13.000,233,11069852,112725,0,1755783612,13900.32207745,52.687241489998996,53060.55738408 2025-08-21,13:40:14.000,233,11069949,112925,0,1755783613,13900.268186969995,52.63789758000348,53060.58533256 2025-08-21,13:40:15.000,233,11069894,112765,0,1755783614,13900.247978039995,52.66609410000092,53060.56437120001 2025-08-21,13:40:16.000,233,11069940,113245,0,1755783615,13900.247978039995,52.66609410000092,53060.53642272 2025-08-21,13:40:17.000,233,11069883,113125,0,1755783616,13900.24124173,52.65904497000156,53060.58533256 2025-08-21,13:40:18.000,233,11069937,113085,0,1755783617,13900.29513220999,52.687241489998996,53060.61328104001 2025-08-21,13:40:19.000,233,11069959,113085,0,1755783618,13900.24124173,52.72248714000307,53060.57834544 2025-08-21,13:40:20.000,233,11069954,113405,0,1755783619,13900.227769109995,52.736585400001786,53060.63424240001 2025-08-21,13:40:21.000,233,11069924,113165,0,1755783620,13900.17387862999,52.72248714000307,53060.571358320005 2025-08-21,13:40:22.000,233,11069934,113125,0,1755783621,13900.24124173,52.750683660000504,53060.62725528 2025-08-21,13:40:23.000,233,11069921,113445,0,1755783622,13900.20082387,52.76478191999922,53060.67616512 2025-08-21,13:40:24.000,233,11069924,113325,0,1755783623,13900.18061494,52.77888017999794,53060.63424240001 2025-08-21,13:40:25.000,233,11069913,113045,0,1755783624,13900.17387862999,52.757732789999864,53060.61328104001 2025-08-21,13:40:26.000,233,11069924,113205,0,1755783625,13900.18061494,52.792978440003935,53060.63424240001 2025-08-21,13:40:27.000,233,11069948,113045,0,1755783626,13900.17387862999,52.81412583000201,53060.62725528 2025-08-21,13:40:28.000,233,11069893,112845,0,1755783627,13900.187351249995,52.83527322000009,53060.641229520006 2025-08-21,13:40:29.000,233,11069910,113285,0,1755783628,13900.18061494,52.80707670000265,53060.60629392 2025-08-21,13:40:30.000,233,11069867,112725,0,1755783629,13900.19408755999,52.84232234999945,53060.669178000004 2025-08-21,13:40:31.000,233,11069945,113085,0,1755783630,13900.20082387,52.8634697400048,53060.66219088001 2025-08-21,13:40:32.000,233,11069950,113205,0,1755783631,13900.2210328,52.87756800000352,53060.65520376 2025-08-21,13:40:33.000,233,11069940,113285,0,1755783632,13900.19408755999,52.87756800000352,53060.69712648 2025-08-21,13:40:34.000,233,11069924,112925,0,1755783633,13900.247978039995,52.8987153900016,53060.66219088001 2025-08-21,13:40:35.000,233,11069915,113085,0,1755783634,13900.26145066,52.87051887000416,53060.66219088001 2025-08-21,13:40:36.000,233,11069879,113005,0,1755783635,13900.31534113999,52.83527322000009,53060.69712648 2025-08-21,13:40:37.000,233,11069932,113085,0,1755783636,13900.308604829996,52.84937147999881,53060.71808784 2025-08-21,13:40:38.000,233,11069916,112925,0,1755783637,13900.328813759996,52.82117496000137,53060.71110072001 2025-08-21,13:40:39.000,233,11069881,113045,0,1755783638,13900.328813759996,52.82117496000137,53060.7739848 2025-08-21,13:40:40.000,233,11069898,113165,0,1755783639,13900.31534113999,52.800027570003294,53060.72507496 2025-08-21,13:40:41.000,233,11069898,113045,0,1755783640,13900.375967929991,52.792978440003935,53060.73206208001 2025-08-21,13:40:42.000,233,11069963,113125,0,1755783641,13900.389440549996,52.800027570003294,53060.690139360006 2025-08-21,13:40:43.000,233,11069957,112805,0,1755783642,13900.355758999991,52.80707670000265,53060.787959040004 2025-08-21,13:40:44.000,233,11069886,113085,0,1755783643,13900.38270424,52.77888017999794,53060.78097192001 2025-08-21,13:40:45.000,233,11069881,112965,0,1755783644,13900.443331030001,52.77888017999794,53060.76001056001 2025-08-21,13:40:46.000,233,11069909,112925,0,1755783645,13900.470276269996,52.785929310004576,53060.78097192001 2025-08-21,13:40:47.000,233,11069930,113165,0,1755783646,13900.477012579991,52.82822409000073,53060.81590752 2025-08-21,13:40:48.000,233,11069872,113205,0,1755783647,13900.497221509992,52.82822409000073,53060.82988176001 2025-08-21,13:40:49.000,233,11069847,112925,0,1755783648,13900.551111989997,52.84937147999881,53060.857830240006 2025-08-21,13:40:50.000,233,11069858,113165,0,1755783649,13900.530903059996,52.83527322000009,53060.843856 2025-08-21,13:40:51.000,233,11069868,113005,0,1755783650,13900.571320919997,52.81412583000201,53060.87180448 2025-08-21,13:40:52.000,233,11069918,113125,0,1755783651,13900.584793540002,52.84937147999881,53060.89975296001 2025-08-21,13:40:53.000,233,11069908,112965,0,1755783652,13900.598266159992,52.83527322000009,53060.843856 2025-08-21,13:40:54.000,233,11069884,113245,0,1755783653,13900.530903059996,52.8634697400048,53060.836868880004 2025-08-21,13:40:55.000,233,11069859,113165,0,1755783654,13900.530903059996,52.87051887000416,53060.88577872 2025-08-21,13:40:56.000,233,11069880,113205,0,1755783655,13900.530903059996,52.88461713000288,53060.89975296001 2025-08-21,13:40:57.000,233,11069870,112885,0,1755783656,13900.483748890001,52.90576452000096,53060.86481736 2025-08-21,13:40:58.000,233,11069948,113205,0,1755783657,13900.503957820001,52.89166626000224,53060.86481736 2025-08-21,13:40:59.000,233,11069932,113285,0,1755783658,13900.477012579991,52.90576452000096,53060.9137272 2025-08-21,13:41:00.000,233,11069853,113005,0,1755783659,13900.456803649991,52.94805930000439,53060.88577872 2025-08-21,13:41:01.000,233,11069944,113085,0,1755783660,13900.450067339996,52.919862779999676,53060.89975296001 2025-08-21,13:41:02.000,233,11069968,113045,0,1755783661,13900.470276269996,52.94101016999775,53060.976611280006 2025-08-21,13:41:03.000,233,11069848,113005,0,1755783662,13900.477012579991,52.95510843000375,53060.87879160001 2025-08-21,13:41:04.000,233,11069863,113285,0,1755783663,13900.503957820001,52.96215756000311,53060.92770144001 2025-08-21,13:41:05.000,233,11069964,112605,0,1755783664,13900.497221509992,52.969206690002466,53060.92071432 2025-08-21,13:41:06.000,233,11069943,113525,0,1755783665,13900.443331030001,52.983304950001184,53060.94167568 2025-08-21,13:41:07.000,233,11069955,113445,0,1755783666,13900.470276269996,52.969206690002466,53060.94167568 2025-08-21,13:41:08.000,233,11069968,112765,0,1755783667,13900.517430439992,52.983304950001184,53060.94866280001 2025-08-21,13:41:09.000,233,11069853,113125,0,1755783668,13900.544375680001,52.99035408000054,53060.9137272 2025-08-21,13:41:10.000,233,11069986,113125,0,1755783669,13900.524166750001,52.95510843000375,53060.92071432 2025-08-21,13:41:11.000,233,11069896,113165,0,1755783670,13900.544375680001,52.95510843000375,53060.94866280001 2025-08-21,13:41:12.000,233,11069877,113285,0,1755783671,13900.537639369992,53.01150146999862,53060.96263704 2025-08-21,13:41:13.000,233,11069962,113485,0,1755783672,13900.510694129996,53.032648860003974,53060.93468856 2025-08-21,13:41:14.000,233,11069970,113005,0,1755783673,13900.571320919997,53.04674712000269,53060.94866280001 2025-08-21,13:41:15.000,233,11069920,113085,0,1755783674,13900.557848299992,53.05379625000205,53060.92071432 2025-08-21,13:41:16.000,233,11069915,113165,0,1755783675,13900.557848299992,53.06789451000077,53060.94866280001 2025-08-21,13:41:17.000,233,11069901,113125,0,1755783676,13900.517430439992,53.096091029998206,53060.9137272 2025-08-21,13:41:18.000,233,11069894,112885,0,1755783677,13900.530903059996,53.13838581000164,53060.94866280001 2025-08-21,13:41:19.000,233,11069872,113325,0,1755783678,13900.530903059996,53.13838581000164,53060.976611280006 2025-08-21,13:41:20.000,233,11069974,113125,0,1755783679,13900.524166750001,53.18068058999779,53060.955649920004 2025-08-21,13:41:21.000,233,11069953,113165,0,1755783680,13900.524166750001,53.25822101999802,53061.01154688 2025-08-21,13:41:22.000,233,11069938,113005,0,1755783681,13900.537639369992,53.2441227599993,53060.96263704 2025-08-21,13:41:23.000,233,11069942,113125,0,1755783682,13900.510694129996,53.29346667000209,53060.96263704 2025-08-21,13:41:24.000,233,11069872,113205,0,1755783683,13900.530903059996,53.30051580000145,53060.9835984 2025-08-21,13:41:25.000,233,11069869,113005,0,1755783684,13900.564584610001,53.328712319998886,53060.9835984 2025-08-21,13:41:26.000,233,11069982,112925,0,1755783685,13900.544375680001,53.34281058000488,53060.99757264001 2025-08-21,13:41:27.000,233,11069954,113205,0,1755783686,13900.537639369992,53.385105360001035,53060.96263704 2025-08-21,13:41:28.000,233,11069960,113085,0,1755783687,13900.571320919997,53.378056230001675,53061.03250824 2025-08-21,13:41:29.000,233,11069862,113085,0,1755783688,13900.537639369992,53.36395797000296,53060.9835984 2025-08-21,13:41:30.000,233,11069960,113165,0,1755783689,13900.571320919997,53.42035100999783,53061.004559760004 2025-08-21,13:41:31.000,233,11069925,113325,0,1755783690,13900.557848299992,53.41330187999847,53060.99757264001 2025-08-21,13:41:32.000,233,11069877,112725,0,1755783691,13900.551111989997,53.40625274999911,53061.08141808 2025-08-21,13:41:33.000,233,11069955,113365,0,1755783692,13900.578057229992,53.39920361999975,53061.03250824 2025-08-21,13:41:34.000,233,11069865,113125,0,1755783693,13900.564584610001,53.39920361999975,53061.03949536 2025-08-21,13:41:35.000,233,11069946,113125,0,1755783694,13900.578057229992,53.42035100999783,53061.04648248001 2025-08-21,13:41:36.000,233,11069974,113205,0,1755783695,13900.598266159992,53.441498400003184,53061.0534696 2025-08-21,13:41:37.000,233,11069980,112645,0,1755783696,13900.652156639997,53.40625274999911,53061.06744384001 2025-08-21,13:41:38.000,233,11069979,113125,0,1755783697,13900.699310809992,53.46969492000062,53061.025521120006 2025-08-21,13:41:39.000,233,11069872,113125,0,1755783698,13900.739728669992,53.46969492000062,53061.03250824 2025-08-21,13:41:40.000,233,11069990,112765,0,1755783699,13900.759937599993,53.51903883000341,53061.074430960005 2025-08-21,13:41:41.000,233,11069902,113005,0,1755783700,13900.773410219997,53.554284480000206,53061.03250824 2025-08-21,13:41:42.000,233,11069961,113085,0,1755783701,13900.786882840002,53.58248099999764,53061.04648248001 2025-08-21,13:41:43.000,233,11069875,113325,0,1755783702,13900.759937599993,53.603628390002996,53061.074430960005 2025-08-21,13:41:44.000,233,11069878,113045,0,1755783703,13900.800355459993,53.63182491000043,53061.025521120006 2025-08-21,13:41:45.000,233,11069954,113085,0,1755783704,13900.827300700003,53.69526708000194,53061.04648248001 2025-08-21,13:41:46.000,233,11069955,113125,0,1755783705,13900.807091770002,53.730512729998736,53061.0534696 2025-08-21,13:41:47.000,233,11069984,113005,0,1755783706,13900.807091770002,53.786905770000885,53061.08141808 2025-08-21,13:41:48.000,233,11069903,113125,0,1755783707,13900.847509630003,53.836249680003675,53061.10936656 2025-08-21,13:41:49.000,233,11069909,113125,0,1755783708,13900.766673910002,53.843298810003034,53061.10237944 2025-08-21,13:41:50.000,233,11069768,113165,0,1755783709,13900.800355459993,53.86444620000111,53061.123340800004 2025-08-21,13:41:51.000,233,11069900,113205,0,1755783710,13900.786882840002,53.87854445999983,53061.11635368001 2025-08-21,13:41:52.000,233,11069919,112965,0,1755783711,13900.780146529993,53.87854445999983,53061.09539232001 2025-08-21,13:41:53.000,233,11069899,113605,0,1755783712,13900.766673910002,53.89264271999855,53061.09539232001 2025-08-21,13:41:54.000,233,11069928,112685,0,1755783713,13900.800355459993,53.89264271999855,53061.18622488001 2025-08-21,13:41:55.000,233,11069901,113245,0,1755783714,13900.780146529993,53.92083924000326,53061.09539232001 2025-08-21,13:41:56.000,233,11069887,113205,0,1755783715,13900.759937599993,53.92083924000326,53061.074430960005 2025-08-21,13:41:57.000,233,11069884,113245,0,1755783716,13900.759937599993,53.90674098000454,53061.144302160006 2025-08-21,13:41:58.000,233,11069879,112845,0,1755783717,13900.746464980002,53.89264271999855,53061.08141808 2025-08-21,13:41:59.000,233,11069957,112965,0,1755783718,13900.739728669992,53.85739707000175,53061.08141808 2025-08-21,13:42:00.000,233,11069898,112765,0,1755783719,13900.706047120002,53.88559358999919,53061.144302160006 2025-08-21,13:42:01.000,233,11069940,113085,0,1755783720,13900.719519739992,53.829200550004316,53061.08141808 2025-08-21,13:42:02.000,233,11069913,113085,0,1755783721,13900.672365569997,53.836249680003675,53061.144302160006 2025-08-21,13:42:03.000,233,11069914,113205,0,1755783722,13900.645420330002,53.81510228999832,53061.0884052 2025-08-21,13:42:04.000,233,11069891,113205,0,1755783723,13900.631947709997,53.829200550004316,53061.15128928 2025-08-21,13:42:05.000,233,11069974,113045,0,1755783724,13900.645420330002,53.836249680003675,53061.06045672 2025-08-21,13:42:06.000,233,11069932,113285,0,1755783725,13900.611738779997,53.82215141999768,53061.06045672 2025-08-21,13:42:07.000,233,11069987,113085,0,1755783726,13900.605002470002,53.8010040299996,53061.08141808 2025-08-21,13:42:08.000,233,11069935,113125,0,1755783727,13900.598266159992,53.81510228999832,53061.13032792 2025-08-21,13:42:09.000,233,11069936,112925,0,1755783728,13900.524166750001,53.829200550004316,53061.06744384001 2025-08-21,13:42:10.000,233,11069949,112845,0,1755783729,13900.584793540002,53.86444620000111,53061.0884052 2025-08-21,13:42:11.000,233,11069989,113285,0,1755783730,13900.470276269996,53.85739707000175,53061.04648248001 2025-08-21,13:42:12.000,233,11069961,113165,0,1755783731,13900.429858409996,53.85034794000239,53061.06045672 2025-08-21,13:42:13.000,233,11069885,113165,0,1755783732,13900.416385789991,53.85739707000175,53061.074430960005 2025-08-21,13:42:14.000,233,11069966,113445,0,1755783733,13900.369231619996,53.87149533000047,53061.06744384001 2025-08-21,13:42:15.000,233,11069956,113125,0,1755783734,13900.33555006999,53.87854445999983,53061.03949536 2025-08-21,13:42:16.000,233,11069875,113205,0,1755783735,13900.349022689996,53.85034794000239,53061.08141808 2025-08-21,13:42:17.000,233,11069930,113125,0,1755783736,13900.31534113999,53.836249680003675,53061.01853400001 2025-08-21,13:42:18.000,233,11069917,113205,0,1755783737,13900.328813759996,53.82215141999768,53061.025521120006 2025-08-21,13:42:19.000,233,11069958,113045,0,1755783738,13900.28165959,53.779856640001526,53061.004559760004 2025-08-21,13:42:20.000,233,11069925,113245,0,1755783739,13900.27492327999,53.77280751000217,53061.01154688 2025-08-21,13:42:21.000,233,11069922,113485,0,1755783740,13900.29513220999,53.737561859998095,53061.0534696 2025-08-21,13:42:22.000,233,11069963,113205,0,1755783741,13900.268186969995,53.730512729998736,53060.99058552 2025-08-21,13:42:23.000,233,11069935,113205,0,1755783742,13900.29513220999,53.72346359999938,53061.0534696 2025-08-21,13:42:24.000,233,11069909,113445,0,1755783743,13900.268186969995,53.65297229999851,53061.004559760004 2025-08-21,13:42:25.000,233,11069963,112885,0,1755783744,13900.32207745,53.67411969000386,53060.99757264001 2025-08-21,13:42:26.000,233,11069937,113085,0,1755783745,13900.288395899996,53.68821795000258,53061.01154688 2025-08-21,13:42:27.000,233,11069971,113285,0,1755783746,13900.308604829996,53.69526708000194,53061.01853400001 2025-08-21,13:42:28.000,233,11069925,113005,0,1755783747,13900.31534113999,53.68821795000258,53060.96962416001 2025-08-21,13:42:29.000,233,11069927,113085,0,1755783748,13900.375967929991,53.7023162100013,53060.9137272 2025-08-21,13:42:30.000,233,11070012,113125,0,1755783749,13900.416385789991,53.74461099000473,53061.004559760004 2025-08-21,13:42:31.000,233,11069946,113165,0,1755783750,13900.423122100001,53.75166012000409,53060.955649920004 2025-08-21,13:42:32.000,233,11069893,113365,0,1755783751,13900.40291317,53.81510228999832,53060.976611280006 2025-08-21,13:42:33.000,233,11069885,113085,0,1755783752,13900.456803649991,53.85034794000239,53061.004559760004 2025-08-21,13:42:34.000,233,11069941,113085,0,1755783753,13900.416385789991,53.87149533000047,53060.9835984 2025-08-21,13:42:35.000,233,11069958,113045,0,1755783754,13900.456803649991,53.85034794000239,53060.9137272 2025-08-21,13:42:36.000,233,11069962,113205,0,1755783755,13900.483748890001,53.89969184999791,53060.976611280006 2025-08-21,13:42:37.000,233,11069941,113165,0,1755783756,13900.483748890001,53.90674098000454,53060.99757264001 2025-08-21,13:42:38.000,233,11069906,113245,0,1755783757,13900.470276269996,53.94198663000134,53060.99058552 2025-08-21,13:42:39.000,233,11069950,113285,0,1755783758,13900.456803649991,53.95608489000006,53061.01853400001 2025-08-21,13:42:40.000,233,11069929,113165,0,1755783759,13900.416385789991,53.9490357600007,53061.004559760004 2025-08-21,13:42:41.000,233,11069929,113085,0,1755783760,13900.369231619996,53.9490357600007,53060.99757264001 2025-08-21,13:42:42.000,233,11069986,113125,0,1755783761,13900.288395899996,53.9490357600007,53060.9835984 2025-08-21,13:42:43.000,233,11069918,113045,0,1755783762,13900.30186852,53.94198663000134,53060.976611280006 2025-08-21,13:42:44.000,233,11069925,113045,0,1755783763,13900.247978039995,53.92083924000326,53061.04648248001 2025-08-21,13:42:45.000,233,11069996,113005,0,1755783764,13900.268186969995,53.89969184999791,53061.025521120006 2025-08-21,13:42:46.000,233,11069904,113245,0,1755783765,13900.27492327999,53.89264271999855,53060.99058552 2025-08-21,13:42:47.000,233,11069937,113325,0,1755783766,13900.2210328,53.89264271999855,53060.99058552 2025-08-21,13:42:48.000,233,11069901,113205,0,1755783767,13900.21429648999,53.85034794000239,53061.004559760004 2025-08-21,13:42:49.000,233,11069950,113285,0,1755783768,13900.187351249995,53.85034794000239,53061.01853400001 2025-08-21,13:42:50.000,233,11069894,113085,0,1755783769,13900.16040601,53.843298810003034,53060.96263704 2025-08-21,13:42:51.000,233,11069928,113125,0,1755783770,13900.146933389995,53.829200550004316,53061.01154688 2025-08-21,13:42:52.000,233,11069944,113245,0,1755783771,13900.18061494,53.8010040299996,53060.955649920004 2025-08-21,13:42:53.000,233,11069964,113285,0,1755783772,13900.17387862999,53.76575838000281,53061.004559760004 2025-08-21,13:42:54.000,233,11069934,113085,0,1755783773,13900.21429648999,53.779856640001526,53060.976611280006 2025-08-21,13:42:55.000,233,11069909,113165,0,1755783774,13900.26145066,53.793954900000244,53060.94866280001 2025-08-21,13:42:56.000,233,11070004,113245,0,1755783775,13900.24124173,53.75870925000345,53060.99058552 2025-08-21,13:42:57.000,233,11069944,113445,0,1755783776,13900.288395899996,53.76575838000281,53061.01154688 2025-08-21,13:42:58.000,233,11069931,113125,0,1755783777,13900.29513220999,53.76575838000281,53060.99757264001 2025-08-21,13:42:59.000,233,11069924,112965,0,1755783778,13900.27492327999,53.71641447000002,53060.976611280006 2025-08-21,13:43:00.000,233,11069888,113405,0,1755783779,13900.288395899996,53.75166012000409,53060.94866280001 2025-08-21,13:43:01.000,233,11069908,113245,0,1755783780,13900.308604829996,53.779856640001526,53060.94866280001 2025-08-21,13:43:02.000,233,11069975,113005,0,1755783781,13900.34228638,53.76575838000281,53060.906740080005 2025-08-21,13:43:03.000,233,11069864,113045,0,1755783782,13900.30186852,53.779856640001526,53060.94866280001 2025-08-21,13:43:04.000,233,11069975,113485,0,1755783783,13900.328813759996,53.76575838000281,53060.955649920004 2025-08-21,13:43:05.000,233,11069873,113245,0,1755783784,13900.30186852,53.730512729998736,53060.9137272 2025-08-21,13:43:06.000,233,11069963,113245,0,1755783785,13900.355758999991,53.74461099000473,53060.94866280001 2025-08-21,13:43:07.000,233,11069909,113005,0,1755783786,13900.34228638,53.71641447000002,53060.96962416001 2025-08-21,13:43:08.000,233,11069904,113165,0,1755783787,13900.328813759996,53.737561859998095,53060.99058552 2025-08-21,13:43:09.000,233,11069954,113125,0,1755783788,13900.33555006999,53.74461099000473,53060.99058552 2025-08-21,13:43:10.000,233,11069888,113085,0,1755783789,13900.36249531,53.70936534000066,53060.96962416001 2025-08-21,13:43:11.000,233,11069865,113205,0,1755783790,13900.36249531,53.67411969000386,53061.004559760004 2025-08-21,13:43:12.000,233,11069926,112765,0,1755783791,13900.355758999991,53.70936534000066,53061.01853400001 2025-08-21,13:43:13.000,233,11069882,113205,0,1755783792,13900.375967929991,53.70936534000066,53060.99757264001 2025-08-21,13:43:14.000,233,11069988,113605,0,1755783793,13900.328813759996,53.737561859998095,53060.976611280006 2025-08-21,13:43:15.000,233,11069929,113485,0,1755783794,13900.32207745,53.737561859998095,53060.976611280006 2025-08-21,13:43:16.000,233,11069950,112965,0,1755783795,13900.268186969995,53.74461099000473,53060.96962416001 2025-08-21,13:43:17.000,233,11069950,113085,0,1755783796,13900.31534113999,53.786905770000885,53060.99058552 2025-08-21,13:43:18.000,233,11069932,113165,0,1755783797,13900.28165959,53.76575838000281,53060.955649920004 2025-08-21,13:43:19.000,233,11069951,113005,0,1755783798,13900.30186852,53.77280751000217,53061.01853400001 2025-08-21,13:43:20.000,233,11069873,113445,0,1755783799,13900.328813759996,53.793954900000244,53060.99058552 2025-08-21,13:43:21.000,233,11069881,113165,0,1755783800,13900.288395899996,53.786905770000885,53061.004559760004 2025-08-21,13:43:22.000,233,11069932,113205,0,1755783801,13900.308604829996,53.77280751000217,53060.9835984 2025-08-21,13:43:23.000,233,11069928,113205,0,1755783802,13900.23450541999,53.786905770000885,53061.004559760004 2025-08-21,13:43:24.000,233,11069920,113045,0,1755783803,13900.227769109995,53.81510228999832,53060.99757264001 2025-08-21,13:43:25.000,233,11069916,113285,0,1755783804,13900.2210328,53.8010040299996,53061.01853400001 2025-08-21,13:43:26.000,233,11069905,113085,0,1755783805,13900.227769109995,53.80805315999896,53060.99058552 2025-08-21,13:43:27.000,233,11069930,113285,0,1755783806,13900.2210328,53.786905770000885,53061.004559760004 2025-08-21,13:43:28.000,233,11069862,113045,0,1755783807,13900.21429648999,53.779856640001526,53061.004559760004 2025-08-21,13:43:29.000,233,11069958,113045,0,1755783808,13900.18061494,53.75870925000345,53061.025521120006 2025-08-21,13:43:30.000,233,11069953,113165,0,1755783809,13900.167142319995,53.730512729998736,53061.004559760004 2025-08-21,13:43:31.000,233,11069948,113005,0,1755783810,13900.106515529995,53.69526708000194,53061.025521120006 2025-08-21,13:43:32.000,233,11069928,113405,0,1755783811,13900.07957029,53.75870925000345,53060.99058552 2025-08-21,13:43:33.000,233,11069914,112645,0,1755783812,13900.045888739995,53.75870925000345,53061.004559760004 2025-08-21,13:43:34.000,233,11069918,113245,0,1755783813,13900.045888739995,53.737561859998095,53061.074430960005 2025-08-21,13:43:35.000,233,11069911,113165,0,1755783814,13900.025679809994,53.786905770000885,53061.03949536 2025-08-21,13:43:36.000,233,11069943,113285,0,1755783815,13899.985261949994,53.8010040299996,53060.99058552 2025-08-21,13:43:37.000,233,11069864,113245,0,1755783816,13900.01220718999,53.80805315999896,53060.99757264001 2025-08-21,13:43:38.000,233,11069941,113085,0,1755783817,13900.0189435,53.843298810003034,53061.03949536 2025-08-21,13:43:39.000,233,11069919,113125,0,1755783818,13899.99199825999,53.87854445999983,53061.06744384001 2025-08-21,13:43:40.000,233,11069915,113485,0,1755783819,13899.99873457,53.85739707000175,53060.9835984 2025-08-21,13:43:41.000,233,11069972,113325,0,1755783820,13899.99873457,53.92083924000326,53061.004559760004 2025-08-21,13:43:42.000,233,11069911,113365,0,1755783821,13899.99873457,53.95608489000006,53061.025521120006 2025-08-21,13:43:43.000,233,11069922,113245,0,1755783822,13900.01220718999,53.99133054000413,53061.01853400001 2025-08-21,13:43:44.000,233,11069928,113205,0,1755783823,13900.025679809994,53.99133054000413,53061.01853400001 2025-08-21,13:43:45.000,233,11069937,113205,0,1755783824,13900.03915243,54.019527060001565,53061.06744384001 2025-08-21,13:43:46.000,233,11069969,113205,0,1755783825,13900.01220718999,54.019527060001565,53061.0884052 2025-08-21,13:43:47.000,233,11069928,113125,0,1755783826,13900.03915243,54.09706749000179,53061.01853400001 2025-08-21,13:43:48.000,233,11069921,113445,0,1755783827,13900.05262504999,54.09001836000243,53061.03949536 2025-08-21,13:43:49.000,233,11069911,113165,0,1755783828,13900.07957029,54.068870970004355,53061.0884052 2025-08-21,13:43:50.000,233,11069931,113325,0,1755783829,13900.09304290999,54.11116575000051,53061.0534696 2025-08-21,13:43:51.000,233,11069968,113165,0,1755783830,13900.09977922,54.09706749000179,53061.06045672 2025-08-21,13:43:52.000,233,11069879,113165,0,1755783831,13900.106515529995,54.12526400999923,53061.0534696 2025-08-21,13:43:54.000,233,11069917,113165,0,1755783833,13900.09304290999,54.11116575000051,53061.0884052 2025-08-21,13:43:54.000,233,11069871,113205,0,1755783833,13900.126724459995,54.139362269997946,53061.074430960005 2025-08-21,13:43:55.000,233,11069898,113125,0,1755783834,13900.15366969999,54.1605096600033,53061.09539232001 2025-08-21,13:43:56.000,233,11069856,113165,0,1755783835,13900.146933389995,54.17460792000202,53061.10237944 2025-08-21,13:43:57.000,233,11069950,113125,0,1755783836,13900.15366969999,54.16755879000266,53061.123340800004 2025-08-21,13:43:58.000,233,11069950,113325,0,1755783837,13900.18061494,54.188706180000736,53061.09539232001 2025-08-21,13:43:59.000,233,11069916,113125,0,1755783838,13900.126724459995,54.23100096000417,53061.13032792 2025-08-21,13:44:00.000,233,11069872,113445,0,1755783839,13900.15366969999,54.195755310000095,53061.11635368001 2025-08-21,13:44:01.000,233,11069910,113165,0,1755783840,13900.11325183999,54.18165705000138,53061.09539232001 2025-08-21,13:44:02.000,233,11069865,113205,0,1755783841,13900.09977922,54.195755310000095,53061.11635368001 2025-08-21,13:44:04.000,233,11069842,113045,0,1755783843,13900.066097669995,54.23100096000417,53061.10237944 2025-08-21,13:44:05.000,233,11069935,113365,0,1755783844,13900.03915243,54.252148350002244,53061.09539232001 2025-08-21,13:44:06.000,233,11069883,113365,0,1755783845,13900.025679809994,54.252148350002244,53061.13032792 2025-08-21,13:44:07.000,233,11069932,113125,0,1755783846,13899.99873457,54.252148350002244,53061.13731504001 2025-08-21,13:44:08.000,233,11069931,113485,0,1755783847,13900.045888739995,54.252148350002244,53061.13731504001 2025-08-21,13:44:09.000,233,11069925,113085,0,1755783848,13900.0189435,54.245099220002885,53061.11635368001 2025-08-21,13:44:10.000,233,11069898,113205,0,1755783849,13900.01220718999,54.2591974800016,53061.16526352001 2025-08-21,13:44:11.000,233,11069934,113205,0,1755783850,13899.99873457,54.28739399999904,53061.123340800004 2025-08-21,13:44:12.000,233,11069857,113205,0,1755783851,13900.025679809994,54.28739399999904,53061.11635368001 2025-08-21,13:44:13.000,233,11069914,112925,0,1755783852,13900.025679809994,54.32263965000311,53061.13032792 2025-08-21,13:44:15.000,233,11069931,113445,0,1755783854,13899.97178932999,54.33673791000183,53061.0884052 2025-08-21,13:44:16.000,233,11069948,113445,0,1755783855,13900.03241611999,54.379032689997985,53061.123340800004 2025-08-21,13:44:17.000,233,11069964,113085,0,1755783856,13900.0189435,54.35083617000055,53061.0884052 2025-08-21,13:44:18.000,233,11069878,113285,0,1755783857,13900.03915243,54.33673791000183,53061.03949536 2025-08-21,13:44:19.000,233,11069873,113285,0,1755783858,13900.03915243,54.34378704000119,53061.08141808 2025-08-21,13:44:20.000,233,11069896,113045,0,1755783859,13900.07283397999,54.371983559998625,53061.04648248001 2025-08-21,13:44:21.000,233,11069897,113085,0,1755783860,13900.086306599995,54.34378704000119,53061.04648248001 2025-08-21,13:44:22.000,233,11069901,113325,0,1755783861,13900.09304290999,54.32263965000311,53061.08141808 2025-08-21,13:44:23.000,233,11069906,113005,0,1755783862,13900.07283397999,54.32968878000247,53061.11635368001 2025-08-21,13:44:24.000,233,11069884,112925,0,1755783863,13900.11325183999,54.33673791000183,53061.11635368001 2025-08-21,13:44:26.000,233,11069928,113125,0,1755783865,13900.11998815,54.30149225999776,53061.18622488001 2025-08-21,13:44:27.000,233,11069932,113125,0,1755783866,13900.11325183999,54.2944431299984,53061.123340800004 2025-08-21,13:44:28.000,233,11069878,113165,0,1755783867,13900.15366969999,54.28739399999904,53061.10237944 2025-08-21,13:44:29.000,233,11069900,113085,0,1755783868,13900.17387862999,54.2944431299984,53061.11635368001 2025-08-21,13:44:30.000,233,11069846,113245,0,1755783869,13900.20082387,54.30149225999776,53061.0884052 2025-08-21,13:44:31.000,233,11069881,113125,0,1755783870,13900.24124173,54.28034486999968,53061.13731504001 2025-08-21,13:44:32.000,233,11069875,113365,0,1755783871,13900.207560179995,54.2944431299984,53061.123340800004 2025-08-21,13:44:33.000,233,11069893,113445,0,1755783872,13900.268186969995,54.30854139000439,53061.13032792 2025-08-21,13:44:34.000,233,11069898,113045,0,1755783873,13900.23450541999,54.2944431299984,53061.0884052 2025-08-21,13:44:35.000,233,11069914,113165,0,1755783874,13900.268186969995,54.32968878000247,53061.13731504001 2025-08-21,13:44:37.000,233,11069882,113165,0,1755783876,13900.288395899996,54.30854139000439,53061.13032792 2025-08-21,13:44:38.000,233,11069941,113085,0,1755783877,13900.23450541999,54.32968878000247,53061.10936656 2025-08-21,13:44:39.000,233,11069894,113205,0,1755783878,13900.19408755999,54.31559052000375,53061.15128928 2025-08-21,13:44:40.000,233,11069864,113045,0,1755783879,13900.17387862999,54.28034486999968,53061.11635368001 2025-08-21,13:44:41.000,233,11069989,113125,0,1755783880,13900.17387862999,54.28739399999904,53061.10936656 2025-08-21,13:44:42.000,233,11069926,113085,0,1755783881,13900.146933389995,54.252148350002244,53061.13032792 2025-08-21,13:44:43.000,233,11069900,113245,0,1755783882,13900.086306599995,54.252148350002244,53061.13731504001 2025-08-21,13:44:44.000,233,11069911,113205,0,1755783883,13900.066097669995,54.238050090003526,53061.144302160006 2025-08-21,13:44:45.000,233,11069926,113085,0,1755783884,13900.05262504999,54.18165705000138,53061.15128928 2025-08-21,13:44:46.000,233,11069839,113165,0,1755783885,13900.03241611999,54.22395183000481,53061.13032792 2025-08-21,13:44:47.000,233,11069964,113285,0,1755783886,13900.03915243,54.1605096600033,53061.13731504001 2025-08-21,13:44:48.000,233,11069851,113005,0,1755783887,13899.985261949994,54.15346053000394,53061.10936656 2025-08-21,13:44:49.000,233,11069857,113125,0,1755783888,13899.958316709999,54.11821487999987,53061.15128928 2025-08-21,13:44:50.000,233,11069923,113165,0,1755783889,13899.944844089994,54.139362269997946,53061.10237944 2025-08-21,13:44:51.000,233,11069974,113165,0,1755783890,13899.965053019994,54.11116575000051,53061.10936656 2025-08-21,13:44:52.000,233,11069897,113285,0,1755783891,13899.897689919999,54.12526400999923,53061.06045672 2025-08-21,13:44:53.000,233,11069920,113285,0,1755783892,13899.897689919999,54.075920100003714,53061.01154688 2025-08-21,13:44:54.000,233,11070002,113165,0,1755783893,13899.870744679989,54.08296923000307,53061.0534696 2025-08-21,13:44:55.000,233,11069947,113245,0,1755783894,13899.897689919999,54.08296923000307,53061.03949536 2025-08-21,13:44:56.000,233,11069925,113325,0,1755783895,13899.897689919999,54.11116575000051,53061.01154688 2025-08-21,13:44:57.000,233,11069905,113325,0,1755783896,13899.877480989999,54.139362269997946,53061.025521120006 2025-08-21,13:44:58.000,233,11069891,113085,0,1755783897,13899.884217299994,54.14641140000458,53061.025521120006 2025-08-21,13:44:59.000,233,11069941,113125,0,1755783898,13899.904426229994,54.15346053000394,53061.01853400001 2025-08-21,13:45:00.000,233,11069886,113045,0,1755783899,13899.944844089994,54.17460792000202,53061.03250824 2025-08-21,13:45:01.000,233,11069939,113165,0,1755783900,13899.965053019994,54.16755879000266,53061.025521120006 2025-08-21,13:45:02.000,233,11069937,113125,0,1755783901,13899.99199825999,54.17460792000202,53060.99757264001 2025-08-21,13:45:03.000,233,11069868,113285,0,1755783902,13899.958316709999,54.188706180000736,53061.01154688 2025-08-21,13:45:04.000,233,11069904,113205,0,1755783903,13900.01220718999,54.188706180000736,53061.03250824 2025-08-21,13:45:05.000,233,11069938,113085,0,1755783904,13900.03241611999,54.18165705000138,53061.08141808 2025-08-21,13:45:06.000,233,11069903,113285,0,1755783905,13900.025679809994,54.22395183000481,53060.99757264001 2025-08-21,13:45:07.000,233,11069967,113245,0,1755783906,13900.03241611999,54.17460792000202,53061.03250824 2025-08-21,13:45:08.000,233,11069894,113365,0,1755783907,13900.03915243,54.188706180000736,53061.03250824 2025-08-21,13:45:09.000,233,11069863,113445,0,1755783908,13900.05936136,54.202804439999454,53061.10936656 2025-08-21,13:45:10.000,233,11069901,113285,0,1755783909,13900.0189435,54.18165705000138,53061.01853400001 2025-08-21,13:45:11.000,233,11069916,113285,0,1755783910,13900.03915243,54.139362269997946,53061.025521120006 2025-08-21,13:45:12.000,233,11069932,113005,0,1755783911,13899.97852564,54.17460792000202,53061.004559760004 2025-08-21,13:45:13.000,233,11069947,113165,0,1755783912,13899.958316709999,54.20985356999881,53061.04648248001 2025-08-21,13:45:14.000,233,11069862,113285,0,1755783913,13899.904426229994,54.1605096600033,53061.025521120006 2025-08-21,13:45:15.000,233,11069897,113285,0,1755783914,13899.897689919999,54.21690269999817,53060.9835984 2025-08-21,13:45:16.000,233,11069920,113085,0,1755783915,13899.904426229994,54.18165705000138,53061.004559760004 2025-08-21,13:45:17.000,233,11069885,113165,0,1755783916,13899.864008369994,54.188706180000736,53061.004559760004 2025-08-21,13:45:18.000,233,11069878,113085,0,1755783917,13899.843799439994,54.18165705000138,53061.0534696 2025-08-21,13:45:19.000,233,11069871,113285,0,1755783918,13899.864008369994,54.1605096600033,53060.96962416001 2025-08-21,13:45:20.000,233,11069960,113445,0,1755783919,13899.843799439994,54.18165705000138,53060.99058552 2025-08-21,13:45:21.000,233,11069916,113045,0,1755783920,13899.816854199998,54.17460792000202,53060.96962416001 2025-08-21,13:45:22.000,233,11069966,113165,0,1755783921,13899.749491099989,54.13231313999859,53060.96962416001 2025-08-21,13:45:23.000,233,11069928,113125,0,1755783922,13899.762963719993,54.12526400999923,53060.99757264001 2025-08-21,13:45:24.000,233,11069912,113085,0,1755783923,13899.756227409998,54.09001836000243,53060.96263704 2025-08-21,13:45:25.000,233,11069918,113405,0,1755783924,13899.729282169988,54.04067444999964,53061.004559760004 2025-08-21,13:45:26.000,233,11069895,113085,0,1755783925,13899.756227409998,54.026576190000924,53060.99058552 2025-08-21,13:45:27.000,233,11069919,113165,0,1755783926,13899.769700029989,54.019527060001565,53060.96263704 2025-08-21,13:45:28.000,233,11069934,113365,0,1755783927,13899.769700029989,53.977232279998134,53060.99058552 2025-08-21,13:45:29.000,233,11069858,113365,0,1755783928,13899.796645269998,53.95608489000006,53060.96962416001 2025-08-21,13:45:30.000,233,11069894,113165,0,1755783929,13899.789908959989,53.94198663000134,53060.99757264001 2025-08-21,13:45:31.000,233,11069892,113365,0,1755783930,13899.742754789993,53.92083924000326,53060.9835984 2025-08-21,13:45:32.000,233,11069913,113205,0,1755783931,13899.776436339998,53.89969184999791,53060.94866280001 2025-08-21,13:45:33.000,233,11069871,113165,0,1755783932,13899.796645269998,53.88559358999919,53060.94866280001 2025-08-21,13:45:34.000,233,11069899,113085,0,1755783933,13899.830326819989,53.87149533000047,53061.004559760004 2025-08-21,13:45:35.000,233,11069958,113085,0,1755783934,13899.789908959989,53.86444620000111,53060.92770144001 2025-08-21,13:45:36.000,233,11069966,113285,0,1755783935,13899.843799439994,53.86444620000111,53060.976611280006 2025-08-21,13:45:37.000,233,11069850,113245,0,1755783936,13899.803381579994,53.87854445999983,53060.92770144001 2025-08-21,13:45:38.000,233,11069923,112845,0,1755783937,13899.810117889989,53.89969184999791,53060.99058552 2025-08-21,13:45:39.000,233,11069848,113285,0,1755783938,13899.796645269998,53.90674098000454,53060.96962416001 2025-08-21,13:45:40.000,233,11069939,113085,0,1755783939,13899.796645269998,53.9137901100039,53060.99757264001 2025-08-21,13:45:41.000,233,11069910,113205,0,1755783940,13899.810117889989,53.94198663000134,53061.03250824 2025-08-21,13:45:42.000,233,11069914,113325,0,1755783941,13899.783172649994,53.9137901100039,53061.01853400001 2025-08-21,13:45:43.000,233,11069879,113005,0,1755783942,13899.722545859993,53.9490357600007,53060.99757264001 2025-08-21,13:45:44.000,233,11069870,113205,0,1755783943,13899.709073239988,53.92788837000262,53060.96263704 2025-08-21,13:45:45.000,233,11069911,113125,0,1755783944,13899.695600619998,53.9490357600007,53060.976611280006 2025-08-21,13:45:46.000,233,11069915,113245,0,1755783945,13899.655182759998,53.94198663000134,53060.99058552 2025-08-21,13:45:47.000,233,11069927,113205,0,1755783946,13899.601292279993,53.95608489000006,53060.92071432 2025-08-21,13:45:48.000,233,11069880,112725,0,1755783947,13899.574347039998,53.94198663000134,53060.96962416001 2025-08-21,13:45:49.000,233,11069817,113165,0,1755783948,13899.587819660002,53.89264271999855,53060.96962416001 2025-08-21,13:45:50.000,233,11069901,113125,0,1755783949,13899.540665489993,53.87854445999983,53060.94866280001 2025-08-21,13:45:51.000,233,11069935,113205,0,1755783950,13899.533929179997,53.81510228999832,53060.99058552 2025-08-21,13:45:52.000,233,11069883,113445,0,1755783951,13899.527192870002,53.72346359999938,53061.01154688 2025-08-21,13:45:53.000,233,11069957,113165,0,1755783952,13899.506983940002,53.70936534000066,53060.94167568 2025-08-21,13:45:54.000,233,11069855,113445,0,1755783953,13899.506983940002,53.70936534000066,53060.92770144001 2025-08-21,13:45:55.000,233,11069856,113245,0,1755783954,13899.466566080002,53.603628390002996,53060.94167568 2025-08-21,13:45:56.000,233,11069906,113165,0,1755783955,13899.500247629992,53.603628390002996,53060.96263704 2025-08-21,13:45:57.000,233,11070007,113085,0,1755783956,13899.466566080002,53.561333609999565,53060.955649920004 2025-08-21,13:45:58.000,233,11069921,113085,0,1755783957,13899.446357150002,53.51903883000341,53060.92071432 2025-08-21,13:45:59.000,233,11069884,113445,0,1755783958,13899.446357150002,53.52608796000277,53060.9137272 2025-08-21,13:46:00.000,233,11069934,113205,0,1755783959,13899.466566080002,53.554284480000206,53060.9835984 2025-08-21,13:46:01.000,233,11069911,112805,0,1755783960,13899.446357150002,53.52608796000277,53060.96962416001 2025-08-21,13:46:02.000,233,11069887,113365,0,1755783961,13899.473302389997,53.51903883000341,53060.93468856 2025-08-21,13:46:03.000,233,11069896,112965,0,1755783962,13899.473302389997,53.51903883000341,53060.94866280001 2025-08-21,13:46:04.000,233,11069894,113365,0,1755783963,13899.513720249997,53.554284480000206,53060.94167568 2025-08-21,13:46:05.000,233,11069904,113165,0,1755783964,13899.513720249997,53.603628390002996,53060.88577872 2025-08-21,13:46:06.000,233,11069944,113285,0,1755783965,13899.480038699992,53.59657926000364,53060.906740080005 2025-08-21,13:46:07.000,233,11069926,113285,0,1755783966,13899.486775010002,53.603628390002996,53060.87879160001 2025-08-21,13:46:08.000,233,11069903,113325,0,1755783967,13899.473302389997,53.66002142999787,53060.92770144001 2025-08-21,13:46:09.000,233,11069852,113445,0,1755783968,13899.473302389997,53.63182491000043,53060.82988176001 2025-08-21,13:46:10.000,233,11069922,113245,0,1755783969,13899.466566080002,53.64592316999915,53060.87180448 2025-08-21,13:46:11.000,233,11069899,113285,0,1755783970,13899.439620839992,53.66002142999787,53060.86481736 2025-08-21,13:46:12.000,233,11069924,113125,0,1755783971,13899.466566080002,53.63182491000043,53060.82988176001 2025-08-21,13:46:13.000,233,11069882,113245,0,1755783972,13899.466566080002,53.63887403999979,53060.82289464 2025-08-21,13:46:14.000,233,11069877,112445,0,1755783973,13899.446357150002,53.65297229999851,53060.80193328001 2025-08-21,13:46:15.000,233,11069884,113205,0,1755783974,13899.453093459997,53.603628390002996,53060.808920400006 2025-08-21,13:46:16.000,233,11069893,113325,0,1755783975,13899.426148220002,53.54018622000149,53060.843856 2025-08-21,13:46:17.000,233,11069820,113205,0,1755783976,13899.419411909992,53.554284480000206,53060.836868880004 2025-08-21,13:46:18.000,233,11069878,113445,0,1755783977,13899.378994049992,53.54723535000085,53060.857830240006 2025-08-21,13:46:19.000,233,11069917,113325,0,1755783978,13899.338576189992,53.51198970000405,53060.808920400006 2025-08-21,13:46:20.000,233,11069877,113165,0,1755783979,13899.365521430002,53.48379317999934,53060.85084312001 2025-08-21,13:46:21.000,233,11069946,113445,0,1755783980,13899.318367259992,53.47674404999998,53060.82289464 2025-08-21,13:46:22.000,233,11069945,113125,0,1755783981,13899.311630949996,53.48379317999934,53060.857830240006 2025-08-21,13:46:23.000,233,11069919,113165,0,1755783982,13899.277949399991,53.50494057000469,53060.836868880004 2025-08-21,13:46:24.000,233,11069896,113285,0,1755783983,13899.251004159996,53.50494057000469,53060.80193328001 2025-08-21,13:46:25.000,233,11069966,113205,0,1755783984,13899.257740469991,53.51903883000341,53060.85084312001 2025-08-21,13:46:26.000,233,11069918,113205,0,1755783985,13899.264476780001,53.49789143999806,53060.82988176001 2025-08-21,13:46:27.000,233,11069891,113205,0,1755783986,13899.237531539991,53.46264579000126,53060.81590752 2025-08-21,13:46:28.000,233,11069915,113365,0,1755783987,13899.237531539991,53.568382739998924,53060.843856 2025-08-21,13:46:29.000,233,11069908,113125,0,1755783988,13899.251004159996,53.53313709000213,53060.808920400006 2025-08-21,13:46:30.000,233,11069859,113165,0,1755783989,13899.217322609991,53.554284480000206,53060.82988176001 2025-08-21,13:46:31.000,233,11069931,113205,0,1755783990,13899.251004159996,53.54018622000149,53060.81590752 2025-08-21,13:46:32.000,233,11069865,112925,0,1755783991,13899.224058920001,53.53313709000213,53060.787959040004 2025-08-21,13:46:33.000,233,11069918,113205,0,1755783992,13899.190377369996,53.54723535000085,53060.78097192001 2025-08-21,13:46:34.000,233,11069883,113245,0,1755783993,13899.18364106,53.51198970000405,53060.80193328001 2025-08-21,13:46:35.000,233,11069869,113205,0,1755783994,13899.176904749991,53.50494057000469,53060.81590752 2025-08-21,13:46:36.000,233,11069935,113485,0,1755783995,13899.170168439996,53.53313709000213,53060.81590752 2025-08-21,13:46:37.000,233,11069941,113205,0,1755783996,13899.109541649996,53.50494057000469,53060.739049200005 2025-08-21,13:46:38.000,233,11069924,113445,0,1755783997,13899.129750579996,53.50494057000469,53060.7739848 2025-08-21,13:46:39.000,233,11069912,113125,0,1755783998,13899.129750579996,53.53313709000213,53060.74603632 2025-08-21,13:46:40.000,233,11069839,113085,0,1755783999,13899.129750579996,53.53313709000213,53060.73206208001 2025-08-21,13:46:41.000,233,11069901,113165,0,1755784000,13899.129750579996,53.53313709000213,53060.72507496 2025-08-21,13:46:42.000,233,11069911,113325,0,1755784001,13899.170168439996,53.52608796000277,53060.739049200005 2025-08-21,13:46:43.000,233,11069887,113325,0,1755784002,13899.197113679991,53.52608796000277,53060.82988176001 2025-08-21,13:46:44.000,233,11069933,113085,0,1755784003,13899.224058920001,53.53313709000213,53060.7739848 2025-08-21,13:46:45.000,233,11069952,113325,0,1755784004,13899.20384999,53.54018622000149,53060.7739848 2025-08-21,13:46:46.000,233,11069954,113125,0,1755784005,13899.210586299996,53.51903883000341,53060.81590752 2025-08-21,13:46:47.000,233,11069907,113245,0,1755784006,13899.197113679991,53.51198970000405,53060.76001056001 2025-08-21,13:46:48.000,233,11069905,113205,0,1755784007,13899.190377369996,53.4908423099987,53060.7739848 2025-08-21,13:46:50.000,233,11069951,113285,0,1755784009,13899.20384999,53.47674404999998,53060.76699768 2025-08-21,13:46:51.000,233,11069886,113085,0,1755784010,13899.176904749991,53.48379317999934,53060.76699768 2025-08-21,13:46:52.000,233,11069872,113085,0,1755784011,13899.156695819991,53.44854753000254,53060.76001056001 2025-08-21,13:46:53.000,233,11069947,113005,0,1755784012,13899.176904749991,53.40625274999911,53060.71808784 2025-08-21,13:46:54.000,233,11069964,113125,0,1755784013,13899.129750579996,53.41330187999847,53060.74603632 2025-08-21,13:46:55.000,233,11069936,113205,0,1755784014,13899.12301427,53.41330187999847,53060.71808784 2025-08-21,13:46:56.000,233,11069930,113125,0,1755784015,13899.129750579996,53.42035100999783,53060.76699768 2025-08-21,13:46:57.000,233,11069966,113005,0,1755784016,13899.089332719996,53.371007100002316,53060.739049200005 2025-08-21,13:46:58.000,233,11069896,113285,0,1755784017,13899.08259641,53.392154490000394,53060.72507496 2025-08-21,13:46:59.000,233,11069912,113045,0,1755784018,13899.069123789996,53.39920361999975,53060.69712648 2025-08-21,13:47:00.000,233,11069933,113285,0,1755784019,13899.069123789996,53.42035100999783,53060.7739848 2025-08-21,13:47:01.000,233,11069906,113085,0,1755784020,13899.069123789996,53.44854753000254,53060.71808784 2025-08-21,13:47:02.000,233,11069912,113525,0,1755784021,13899.08259641,53.46969492000062,53060.76001056001 2025-08-21,13:47:03.000,233,11069938,113365,0,1755784022,13899.06238748,53.4908423099987,53060.7739848 2025-08-21,13:47:04.000,233,11069959,113405,0,1755784023,13899.04217855,53.52608796000277,53060.71808784 2025-08-21,13:47:05.000,233,11069931,113445,0,1755784024,13899.01523330999,53.51903883000341,53060.76001056001 2025-08-21,13:47:06.000,233,11069948,113165,0,1755784025,13899.008496999995,53.53313709000213,53060.71110072001 2025-08-21,13:47:07.000,233,11069923,113405,0,1755784026,13899.02196962,53.554284480000206,53060.739049200005 2025-08-21,13:47:08.000,233,11069943,113245,0,1755784027,13898.99502437999,53.561333609999565,53060.7041136 2025-08-21,13:47:09.000,233,11069872,113285,0,1755784028,13898.98155176,53.58248099999764,53060.71110072001 2025-08-21,13:47:10.000,233,11069890,113365,0,1755784029,13898.968079139995,53.58953013000428,53060.75302344 2025-08-21,13:47:11.000,233,11069876,113165,0,1755784030,13898.947870209995,53.59657926000364,53060.690139360006 2025-08-21,13:47:12.000,233,11069882,113165,0,1755784031,13898.9411339,53.603628390002996,53060.7041136 2025-08-21,13:47:13.000,233,11069883,113245,0,1755784032,13898.947870209995,53.58953013000428,53060.72507496 2025-08-21,13:47:14.000,233,11069883,113285,0,1755784033,13898.968079139995,53.59657926000364,53060.71808784 2025-08-21,13:47:15.000,233,11069931,113085,0,1755784034,13898.99502437999,53.57543186999828,53060.71110072001 2025-08-21,13:47:16.000,233,11069840,113325,0,1755784035,13898.988288069995,53.53313709000213,53060.7739848 2025-08-21,13:47:17.000,233,11069931,113165,0,1755784036,13899.04217855,53.53313709000213,53060.739049200005 2025-08-21,13:47:18.000,233,11069940,113485,0,1755784037,13899.02196962,53.48379317999934,53060.69712648 2025-08-21,13:47:19.000,233,11069920,113085,0,1755784038,13899.048914859995,53.47674404999998,53060.669178000004 2025-08-21,13:47:20.000,233,11069944,113325,0,1755784039,13899.03544223999,53.46264579000126,53060.67616512 2025-08-21,13:47:21.000,233,11069917,113165,0,1755784040,13899.08259641,53.44854753000254,53060.7041136 2025-08-21,13:47:22.000,233,11069874,113245,0,1755784041,13899.028705929995,53.39920361999975,53060.69712648 2025-08-21,13:47:23.000,233,11069953,113125,0,1755784042,13899.07586009999,53.41330187999847,53060.73206208001 2025-08-21,13:47:24.000,233,11069870,113085,0,1755784043,13899.07586009999,53.385105360001035,53060.65520376 2025-08-21,13:47:25.000,233,11069932,113125,0,1755784044,13899.09606902999,53.385105360001035,53060.68315224001 2025-08-21,13:47:26.000,233,11069890,113325,0,1755784045,13899.08259641,53.36395797000296,53060.67616512 2025-08-21,13:47:27.000,233,11069943,113205,0,1755784046,13899.09606902999,53.34985971000424,53060.641229520006 2025-08-21,13:47:28.000,233,11069915,113445,0,1755784047,13899.129750579996,53.328712319998886,53060.68315224001 2025-08-21,13:47:29.000,233,11069950,113045,0,1755784048,13899.09606902999,53.3569088400036,53060.669178000004 2025-08-21,13:47:30.000,233,11069837,113285,0,1755784049,13899.11627795999,53.36395797000296,53060.690139360006 2025-08-21,13:47:31.000,233,11069874,113765,0,1755784050,13899.089332719996,53.385105360001035,53060.73206208001 2025-08-21,13:47:32.000,233,11069873,113165,0,1755784051,13899.05565116999,53.40625274999911,53060.68315224001 2025-08-21,13:47:33.000,233,11069916,113205,0,1755784052,13899.04217855,53.39920361999975,53060.72507496 2025-08-21,13:47:34.000,233,11069908,113205,0,1755784053,13899.04217855,53.385105360001035,53060.62725528 2025-08-21,13:47:35.000,233,11069881,113085,0,1755784054,13899.008496999995,53.40625274999911,53060.67616512 2025-08-21,13:47:36.000,233,11069939,113165,0,1755784055,13899.008496999995,53.434449270003824,53060.7041136 2025-08-21,13:47:37.000,233,11069960,113045,0,1755784056,13898.93439758999,53.47674404999998,53060.690139360006 2025-08-21,13:47:38.000,233,11069881,113605,0,1755784057,13898.97481544999,53.46264579000126,53060.641229520006 2025-08-21,13:47:39.000,233,11069913,113205,0,1755784058,13898.927661279995,53.51903883000341,53060.7041136 2025-08-21,13:47:40.000,233,11069872,113325,0,1755784059,13898.91418865999,53.561333609999565,53060.7041136 2025-08-21,13:47:41.000,233,11069887,113445,0,1755784060,13898.907452349995,53.58248099999764,53060.690139360006 2025-08-21,13:47:42.000,233,11069869,113165,0,1755784061,13898.89397972999,53.568382739998924,53060.67616512 2025-08-21,13:47:43.000,233,11069910,113525,0,1755784062,13898.867034489995,53.603628390002996,53060.71110072001 2025-08-21,13:47:44.000,233,11069867,113325,0,1755784063,13898.88050711,53.62477578000107,53060.68315224001 2025-08-21,13:47:45.000,233,11069892,113245,0,1755784064,13898.91418865999,53.63887403999979,53060.690139360006 2025-08-21,13:47:46.000,233,11069904,113405,0,1755784065,13898.92092497,53.63182491000043,53060.68315224001 2025-08-21,13:47:47.000,233,11069841,113325,0,1755784066,13898.97481544999,53.610677520002355,53060.67616512 2025-08-21,13:47:48.000,233,11069929,113125,0,1755784067,13898.988288069995,53.57543186999828,53060.72507496 2025-08-21,13:47:49.000,233,11069891,113245,0,1755784068,13899.01523330999,53.54723535000085,53060.68315224001 2025-08-21,13:47:50.000,233,11069932,113445,0,1755784069,13899.008496999995,53.54018622000149,53060.73206208001 2025-08-21,13:47:51.000,233,11069893,113365,0,1755784070,13899.01523330999,53.51198970000405,53060.72507496 2025-08-21,13:47:52.000,233,11069928,113445,0,1755784071,13899.028705929995,53.441498400003184,53060.76699768 2025-08-21,13:47:53.000,233,11069911,113365,0,1755784072,13899.03544223999,53.392154490000394,53060.74603632 2025-08-21,13:47:54.000,233,11069866,113125,0,1755784073,13899.05565116999,53.36395797000296,53060.73206208001 2025-08-21,13:47:55.000,233,11069862,113165,0,1755784074,13899.04217855,53.30756493000081,53060.74603632 2025-08-21,13:47:56.000,233,11069893,113205,0,1755784075,13899.03544223999,53.28641754000273,53060.73206208001 2025-08-21,13:47:57.000,233,11069885,113445,0,1755784076,13899.11627795999,53.23707362999994,53060.76699768 2025-08-21,13:47:59.000,233,11069898,113285,0,1755784078,13899.136486889991,53.201827980003145,53060.739049200005 2025-08-21,13:47:59.000,233,11069879,113245,0,1755784078,13899.12301427,53.17363145999843,53060.74603632 2025-08-21,13:48:00.000,233,11069939,113205,0,1755784079,13899.11627795999,53.201827980003145,53060.690139360006 2025-08-21,13:48:01.000,233,11069856,113125,0,1755784080,13899.149959509996,53.21592624000186,53060.71808784 2025-08-21,13:48:02.000,233,11069958,113325,0,1755784081,13899.176904749991,53.23002450000058,53060.72507496 2025-08-21,13:48:03.000,233,11069887,113245,0,1755784082,13899.176904749991,53.22297537000122,53060.690139360006 2025-08-21,13:48:04.000,233,11069907,113205,0,1755784083,13899.176904749991,53.25117188999866,53060.7041136 2025-08-21,13:48:05.000,233,11069931,113285,0,1755784084,13899.156695819991,53.25822101999802,53060.7041136 2025-08-21,13:48:06.000,233,11069871,113085,0,1755784085,13899.190377369996,53.28641754000273,53060.72507496 2025-08-21,13:48:07.000,233,11069934,113245,0,1755784086,13899.12301427,53.30756493000081,53060.787959040004 2025-08-21,13:48:08.000,233,11069884,113365,0,1755784087,13899.129750579996,53.3569088400036,53060.79494616 2025-08-21,13:48:09.000,233,11069924,113445,0,1755784088,13899.069123789996,53.39920361999975,53060.71808784 2025-08-21,13:48:10.000,233,11069890,113245,0,1755784089,13899.048914859995,53.42035100999783,53060.71808784 2025-08-21,13:48:11.000,233,11069880,113205,0,1755784090,13899.01523330999,53.48379317999934,53060.71808784 2025-08-21,13:48:12.000,233,11069912,113605,0,1755784091,13899.02196962,53.50494057000469,53060.76699768 2025-08-21,13:48:13.000,233,11069877,113205,0,1755784092,13898.968079139995,53.4908423099987,53060.73206208001 2025-08-21,13:48:14.000,233,11069901,113165,0,1755784093,13898.93439758999,53.51198970000405,53060.739049200005 2025-08-21,13:48:15.000,233,11069876,113325,0,1755784094,13898.92092497,53.47674404999998,53060.787959040004 2025-08-21,13:48:16.000,233,11069873,113565,0,1755784095,13898.92092497,53.4908423099987,53060.7739848 2025-08-21,13:48:17.000,233,11069917,113325,0,1755784096,13898.89397972999,53.51903883000341,53060.75302344 2025-08-21,13:48:18.000,233,11069976,113285,0,1755784097,13898.887243419995,53.46969492000062,53060.80193328001 2025-08-21,13:48:19.000,233,11069931,113325,0,1755784098,13898.867034489995,53.50494057000469,53060.78097192001 2025-08-21,13:48:20.000,233,11069899,113085,0,1755784099,13898.85356186999,53.44854753000254,53060.76699768 2025-08-21,13:48:21.000,233,11069902,113245,0,1755784100,13898.87377079999,53.434449270003824,53060.71808784 2025-08-21,13:48:22.000,233,11069858,113285,0,1755784101,13898.846825559995,53.42035100999783,53060.76001056001 2025-08-21,13:48:23.000,233,11069899,113285,0,1755784102,13898.89397972999,53.39920361999975,53060.7739848 2025-08-21,13:48:24.000,233,11069884,113445,0,1755784103,13898.95460651999,53.392154490000394,53060.76699768 2025-08-21,13:48:25.000,233,11069910,113285,0,1755784104,13898.968079139995,53.378056230001675,53060.74603632 2025-08-21,13:48:26.000,233,11069917,113005,0,1755784105,13899.02196962,53.36395797000296,53060.76699768 2025-08-21,13:48:27.000,233,11069871,113205,0,1755784106,13899.09606902999,53.3569088400036,53060.74603632 2025-08-21,13:48:28.000,233,11069939,113245,0,1755784107,13899.136486889991,53.328712319998886,53060.78097192001 2025-08-21,13:48:29.000,233,11069867,113245,0,1755784108,13899.210586299996,53.371007100002316,53060.81590752 2025-08-21,13:48:30.000,233,11069945,113245,0,1755784109,13899.251004159996,53.385105360001035,53060.808920400006 2025-08-21,13:48:31.000,233,11069929,113085,0,1755784110,13899.338576189992,53.427400140004465,53060.843856 2025-08-21,13:48:32.000,233,11069933,113245,0,1755784111,13899.338576189992,53.42035100999783,53060.836868880004 2025-08-21,13:48:33.000,233,11069947,113165,0,1755784112,13899.372257739997,53.50494057000469,53060.843856 2025-08-21,13:48:34.000,233,11069917,113285,0,1755784113,13899.412675599997,53.51198970000405,53060.87180448 2025-08-21,13:48:35.000,233,11069913,113405,0,1755784114,13899.453093459997,53.54723535000085,53060.89276584 2025-08-21,13:48:36.000,233,11069922,113165,0,1755784115,13899.520456559992,53.568382739998924,53060.89975296001 2025-08-21,13:48:37.000,233,11069938,113165,0,1755784116,13899.540665489993,53.617726650001714,53060.92071432 2025-08-21,13:48:38.000,233,11069861,113605,0,1755784117,13899.547401800002,53.64592316999915,53060.843856 2025-08-21,13:48:39.000,233,11069934,113085,0,1755784118,13899.574347039998,53.667070560004504,53060.94167568 2025-08-21,13:48:40.000,233,11069937,113285,0,1755784119,13899.513720249997,53.68116882000322,53060.9137272 2025-08-21,13:48:41.000,233,11069930,113085,0,1755784120,13899.540665489993,53.72346359999938,53060.976611280006 2025-08-21,13:48:42.000,233,11069932,113085,0,1755784121,13899.500247629992,53.75166012000409,53060.96263704 2025-08-21,13:48:43.000,233,11069852,113205,0,1755784122,13899.466566080002,53.75870925000345,53060.96962416001 2025-08-21,13:48:44.000,233,11069957,113165,0,1755784123,13899.486775010002,53.786905770000885,53060.99058552 2025-08-21,13:48:45.000,233,11069897,113205,0,1755784124,13899.426148220002,53.793954900000244,53061.01853400001 2025-08-21,13:48:46.000,233,11069876,113125,0,1755784125,13899.426148220002,53.8010040299996,53061.04648248001 2025-08-21,13:48:47.000,233,11069938,113285,0,1755784126,13899.432884529997,53.80805315999896,53060.96962416001 2025-08-21,13:48:48.000,233,11069919,113365,0,1755784127,13899.365521430002,53.76575838000281,53061.01853400001 2025-08-21,13:48:49.000,233,11069905,113125,0,1755784128,13899.358785119992,53.793954900000244,53061.01853400001 2025-08-21,13:48:50.000,233,11069903,113525,0,1755784129,13899.331839879997,53.836249680003675,53061.004559760004 2025-08-21,13:48:51.000,233,11069927,113205,0,1755784130,13899.284685710001,53.793954900000244,53061.025521120006 2025-08-21,13:48:52.000,233,11069941,113205,0,1755784131,13899.244267850001,53.793954900000244,53061.025521120006 2025-08-21,13:48:53.000,233,11069901,113245,0,1755784132,13899.20384999,53.80805315999896,53060.99757264001 2025-08-21,13:48:54.000,233,11069929,113485,0,1755784133,13899.230795229996,53.786905770000885,53061.004559760004 2025-08-21,13:48:55.000,233,11069897,113205,0,1755784134,13899.217322609991,53.75166012000409,53061.03949536 2025-08-21,13:48:56.000,233,11069890,112965,0,1755784135,13899.176904749991,53.76575838000281,53061.03250824 2025-08-21,13:48:57.000,233,11069905,113405,0,1755784136,13899.170168439996,53.71641447000002,53061.01853400001 2025-08-21,13:48:58.000,233,11069864,113285,0,1755784137,13899.149959509996,53.7023162100013,53061.004559760004 2025-08-21,13:48:59.000,233,11069888,113285,0,1755784138,13899.149959509996,53.7023162100013,53060.99757264001 2025-08-21,13:49:00.000,233,11069853,113165,0,1755784139,13899.237531539991,53.67411969000386,53061.004559760004 2025-08-21,13:49:01.000,233,11069928,113085,0,1755784140,13899.224058920001,53.667070560004504,53061.04648248001 2025-08-21,13:49:02.000,233,11069876,113485,0,1755784141,13899.244267850001,53.62477578000107,53061.03250824 2025-08-21,13:49:03.000,233,11069876,113165,0,1755784142,13899.291422019996,53.59657926000364,53061.01154688 2025-08-21,13:49:04.000,233,11069936,113285,0,1755784143,13899.331839879997,53.58953013000428,53061.01154688 2025-08-21,13:49:05.000,233,11069931,113405,0,1755784144,13899.352048809997,53.58953013000428,53061.01154688 2025-08-21,13:49:06.000,233,11069921,113005,0,1755784145,13899.365521430002,53.568382739998924,53061.04648248001 2025-08-21,13:49:07.000,233,11069874,113405,0,1755784146,13899.365521430002,53.53313709000213,53060.99757264001 2025-08-21,13:49:08.000,233,11069849,113085,0,1755784147,13899.385730360002,53.48379317999934,53061.03250824 2025-08-21,13:49:09.000,233,11069922,113445,0,1755784148,13899.405939290002,53.51198970000405,53061.03250824 2025-08-21,13:49:10.000,233,11069902,113445,0,1755784149,13899.358785119992,53.4908423099987,53060.99058552 2025-08-21,13:49:11.000,233,11069901,113245,0,1755784150,13899.365521430002,53.48379317999934,53061.01853400001 2025-08-21,13:49:12.000,233,11069878,113245,0,1755784151,13899.358785119992,53.48379317999934,53061.04648248001 2025-08-21,13:49:13.000,233,11069855,113165,0,1755784152,13899.385730360002,53.46969492000062,53061.06744384001 2025-08-21,13:49:14.000,233,11069853,113165,0,1755784153,13899.318367259992,53.434449270003824,53061.01853400001 2025-08-21,13:49:15.000,233,11069897,113045,0,1755784154,13899.345312500001,53.46264579000126,53061.0884052 2025-08-21,13:49:16.000,233,11069915,113365,0,1755784155,13899.264476780001,53.427400140004465,53061.06045672 2025-08-21,13:49:17.000,233,11069866,113445,0,1755784156,13899.277949399991,53.434449270003824,53061.004559760004 2025-08-21,13:49:18.000,233,11069877,113205,0,1755784157,13899.197113679991,53.40625274999911,53060.976611280006 2025-08-21,13:49:19.000,233,11069939,113165,0,1755784158,13899.1432232,53.46264579000126,53061.004559760004 2025-08-21,13:49:20.000,233,11069906,113125,0,1755784159,13899.149959509996,53.48379317999934,53061.004559760004 2025-08-21,13:49:21.000,233,11069903,113285,0,1755784160,13899.11627795999,53.46264579000126,53061.01853400001 2025-08-21,13:49:22.000,233,11069862,113325,0,1755784161,13899.109541649996,53.46969492000062,53061.03250824 2025-08-21,13:49:23.000,233,11069948,113285,0,1755784162,13899.170168439996,53.46969492000062,53061.025521120006 2025-08-21,13:49:24.000,233,11069958,113205,0,1755784163,13899.09606902999,53.4555966600019,53060.9835984 2025-08-21,13:49:25.000,233,11069876,113325,0,1755784164,13899.109541649996,53.4555966600019,53061.01853400001 2025-08-21,13:49:26.000,233,11069834,113325,0,1755784165,13899.11627795999,53.47674404999998,53061.025521120006 2025-08-21,13:49:27.000,233,11069870,113445,0,1755784166,13899.089332719996,53.46969492000062,53061.01154688 2025-08-21,13:49:28.000,233,11069913,113165,0,1755784167,13899.12301427,53.46264579000126,53061.03949536 2025-08-21,13:49:29.000,233,11069991,113085,0,1755784168,13899.11627795999,53.48379317999934,53060.9835984 2025-08-21,13:49:30.000,233,11069967,113325,0,1755784169,13899.129750579996,53.52608796000277,53061.004559760004 2025-08-21,13:49:31.000,233,11069866,113005,0,1755784170,13899.12301427,53.50494057000469,53061.01853400001 2025-08-21,13:49:32.000,233,11069913,113045,0,1755784171,13899.170168439996,53.51198970000405,53060.9835984 2025-08-21,13:49:33.000,233,11069906,113245,0,1755784172,13899.197113679991,53.48379317999934,53061.04648248001 2025-08-21,13:49:34.000,233,11069936,113045,0,1755784173,13899.230795229996,53.53313709000213,53061.004559760004 2025-08-21,13:49:35.000,233,11069923,113485,0,1755784174,13899.291422019996,53.51903883000341,53061.025521120006 2025-08-21,13:49:36.000,233,11069945,113285,0,1755784175,13899.291422019996,53.53313709000213,53061.06045672 2025-08-21,13:49:37.000,233,11069924,113445,0,1755784176,13899.338576189992,53.58953013000428,53061.025521120006 2025-08-21,13:49:38.000,233,11069972,113245,0,1755784177,13899.385730360002,53.54723535000085,53060.99757264001 2025-08-21,13:49:39.000,233,11069964,113285,0,1755784178,13899.412675599997,53.57543186999828,53060.976611280006 2025-08-21,13:49:40.000,233,11069917,113245,0,1755784179,13899.399202979992,53.603628390002996,53061.025521120006 2025-08-21,13:49:41.000,233,11069912,113005,0,1755784180,13899.426148220002,53.603628390002996,53061.03949536 2025-08-21,13:49:42.000,233,11069875,113085,0,1755784181,13899.412675599997,53.603628390002996,53061.01154688 2025-08-21,13:49:43.000,233,11069905,113165,0,1755784182,13899.453093459997,53.610677520002355,53060.976611280006 2025-08-21,13:49:44.000,233,11069979,113205,0,1755784183,13899.453093459997,53.617726650001714,53061.03250824 2025-08-21,13:49:45.000,233,11069944,113125,0,1755784184,13899.466566080002,53.59657926000364,53061.004559760004 2025-08-21,13:49:46.000,233,11069923,113365,0,1755784185,13899.446357150002,53.610677520002355,53061.004559760004 2025-08-21,13:49:47.000,233,11069862,113205,0,1755784186,13899.432884529997,53.610677520002355,53061.04648248001 2025-08-21,13:49:48.000,233,11069927,113205,0,1755784187,13899.412675599997,53.610677520002355,53061.06744384001 2025-08-21,13:49:49.000,233,11069912,113085,0,1755784188,13899.432884529997,53.603628390002996,53061.06744384001 2025-08-21,13:49:50.000,233,11069937,113485,0,1755784189,13899.378994049992,53.58248099999764,53061.04648248001 2025-08-21,13:49:51.000,233,11069897,113325,0,1755784190,13899.372257739997,53.54723535000085,53061.01154688 2025-08-21,13:49:52.000,233,11069923,113125,0,1755784191,13899.385730360002,53.53313709000213,53060.99757264001 2025-08-21,13:49:53.000,233,11069907,113165,0,1755784192,13899.365521430002,53.54723535000085,53061.0534696 2025-08-21,13:49:54.000,233,11069940,113085,0,1755784193,13899.405939290002,53.52608796000277,53061.06045672 2025-08-21,13:49:55.000,233,11069911,113285,0,1755784194,13899.372257739997,53.51198970000405,53061.025521120006 2025-08-21,13:49:56.000,233,11069922,113325,0,1755784195,13899.345312500001,53.4908423099987,53060.976611280006 2025-08-21,13:49:57.000,233,11069958,113245,0,1755784196,13899.412675599997,53.50494057000469,53061.025521120006 2025-08-21,13:49:58.000,233,11069960,113525,0,1755784197,13899.405939290002,53.46264579000126,53061.04648248001 2025-08-21,13:49:59.000,233,11069921,113125,0,1755784198,13899.432884529997,53.4908423099987,53060.99058552 2025-08-21,13:50:00.000,233,11069854,113365,0,1755784199,13899.432884529997,53.46969492000062,53061.01154688 2025-08-21,13:50:01.000,233,11069940,113445,0,1755784200,13899.473302389997,53.46969492000062,53060.99058552 2025-08-21,13:50:02.000,233,11069912,113205,0,1755784201,13899.506983940002,53.47674404999998,53061.03250824 2025-08-21,13:50:03.000,233,11069916,113285,0,1755784202,13899.560874419993,53.54723535000085,53061.01154688 2025-08-21,13:50:04.000,233,11069892,113245,0,1755784203,13899.540665489993,53.58248099999764,53061.01154688 2025-08-21,13:50:05.000,233,11069892,113165,0,1755784204,13899.560874419993,53.58248099999764,53061.03250824 2025-08-21,13:50:06.000,233,11069955,113285,0,1755784205,13899.581083349993,53.603628390002996,53061.06045672 2025-08-21,13:50:07.000,233,11069923,112925,0,1755784206,13899.574347039998,53.59657926000364,53061.03949536 2025-08-21,13:50:08.000,233,11069885,113205,0,1755784207,13899.641710139993,53.610677520002355,53061.03949536 2025-08-21,13:50:09.000,233,11069903,113245,0,1755784208,13899.614764899998,53.66002142999787,53061.04648248001 2025-08-21,13:50:10.000,233,11069928,113325,0,1755784209,13899.614764899998,53.63887403999979,53061.15128928 2025-08-21,13:50:11.000,233,11069933,112885,0,1755784210,13899.648446449988,53.65297229999851,53061.03250824 2025-08-21,13:50:12.000,233,11069934,113125,0,1755784211,13899.675391689998,53.65297229999851,53061.074430960005 2025-08-21,13:50:13.000,233,11069879,113285,0,1755784212,13899.661919069993,53.64592316999915,53061.10237944 2025-08-21,13:50:14.000,233,11069888,113445,0,1755784213,13899.682127999993,53.667070560004504,53061.15128928 2025-08-21,13:50:15.000,233,11069905,113165,0,1755784214,13899.675391689998,53.66002142999787,53061.08141808 2025-08-21,13:50:16.000,233,11069936,113165,0,1755784215,13899.648446449988,53.62477578000107,53061.0884052 2025-08-21,13:50:17.000,233,11069848,113245,0,1755784216,13899.641710139993,53.603628390002996,53061.09539232001 2025-08-21,13:50:18.000,233,11069892,113445,0,1755784217,13899.628237520003,53.58248099999764,53061.03949536 2025-08-21,13:50:19.000,233,11069871,113325,0,1755784218,13899.533929179997,53.58953013000428,53061.06045672 2025-08-21,13:50:20.000,233,11069889,113045,0,1755784219,13899.506983940002,53.554284480000206,53061.004559760004 2025-08-21,13:50:21.000,233,11069867,113405,0,1755784220,13899.486775010002,53.50494057000469,53061.03250824 2025-08-21,13:50:22.000,233,11069891,113125,0,1755784221,13899.486775010002,53.47674404999998,53061.025521120006 2025-08-21,13:50:23.000,233,11069889,113205,0,1755784222,13899.426148220002,53.434449270003824,53061.03250824 2025-08-21,13:50:24.000,233,11069921,113325,0,1755784223,13899.439620839992,53.392154490000394,53061.01853400001 2025-08-21,13:50:25.000,233,11069912,113365,0,1755784224,13899.392466669997,53.385105360001035,53061.01853400001 2025-08-21,13:50:26.000,233,11069925,113365,0,1755784225,13899.412675599997,53.34281058000488,53060.9835984 2025-08-21,13:50:27.000,233,11069835,113245,0,1755784226,13899.385730360002,53.335761449998245,53061.01853400001 2025-08-21,13:50:28.000,233,11069965,113085,0,1755784227,13899.412675599997,53.328712319998886,53060.99757264001 2025-08-21,13:50:29.000,233,11069897,113405,0,1755784228,13899.378994049992,53.335761449998245,53061.04648248001 2025-08-21,13:50:30.000,233,11069943,113165,0,1755784229,13899.419411909992,53.29346667000209,53060.9835984 2025-08-21,13:50:31.000,233,11069853,113405,0,1755784230,13899.399202979992,53.30051580000145,53060.93468856 2025-08-21,13:50:32.000,233,11069962,113165,0,1755784231,13899.365521430002,53.29346667000209,53060.94167568 2025-08-21,13:50:33.000,233,11069884,113165,0,1755784232,13899.419411909992,53.30051580000145,53060.99058552 2025-08-21,13:50:34.000,233,11069886,113405,0,1755784233,13899.412675599997,53.328712319998886,53060.955649920004 2025-08-21,13:50:35.000,233,11069924,113205,0,1755784234,13899.432884529997,53.385105360001035,53060.94167568 2025-08-21,13:50:36.000,233,11069875,113445,0,1755784235,13899.466566080002,53.385105360001035,53060.955649920004 2025-08-21,13:50:37.000,233,11069882,113325,0,1755784236,13899.453093459997,53.42035100999783,53060.96263704 2025-08-21,13:50:38.000,233,11069922,113205,0,1755784237,13899.473302389997,53.434449270003824,53060.96263704 2025-08-21,13:50:39.000,233,11069918,113285,0,1755784238,13899.486775010002,53.46969492000062,53060.93468856 2025-08-21,13:50:40.000,233,11069926,113285,0,1755784239,13899.506983940002,53.46264579000126,53060.9137272 2025-08-21,13:50:41.000,233,11069915,113285,0,1755784240,13899.527192870002,53.47674404999998,53060.99757264001 2025-08-21,13:50:42.000,233,11069896,113205,0,1755784241,13899.480038699992,53.51903883000341,53060.96962416001 2025-08-21,13:50:43.000,233,11069916,113285,0,1755784242,13899.513720249997,53.53313709000213,53060.96962416001 2025-08-21,13:50:44.000,233,11069891,113485,0,1755784243,13899.520456559992,53.568382739998924,53060.976611280006 2025-08-21,13:50:45.000,233,11069956,113365,0,1755784244,13899.533929179997,53.54018622000149,53060.94167568 2025-08-21,13:50:46.000,233,11069943,113285,0,1755784245,13899.554138109997,53.51903883000341,53060.92071432 2025-08-21,13:50:47.000,233,11069928,113445,0,1755784246,13899.554138109997,53.51198970000405,53060.92770144001 2025-08-21,13:50:48.000,233,11069906,113365,0,1755784247,13899.547401800002,53.52608796000277,53060.94167568 2025-08-21,13:50:49.000,233,11069959,113245,0,1755784248,13899.634973829998,53.54018622000149,53060.92770144001 2025-08-21,13:50:50.000,233,11069923,113165,0,1755784249,13899.648446449988,53.52608796000277,53060.906740080005 2025-08-21,13:50:51.000,233,11069932,113605,0,1755784250,13899.655182759998,53.53313709000213,53060.92770144001 2025-08-21,13:50:52.000,233,11069851,113125,0,1755784251,13899.675391689998,53.54018622000149,53061.01853400001 2025-08-21,13:50:53.000,233,11069877,113325,0,1755784252,13899.702336929993,53.49789143999806,53061.01853400001 2025-08-21,13:50:54.000,233,11069933,113125,0,1755784253,13899.749491099989,53.54723535000085,53061.004559760004 2025-08-21,13:50:55.000,233,11069863,113365,0,1755784254,13899.762963719993,53.54723535000085,53061.004559760004 2025-08-21,13:50:56.000,233,11069851,113205,0,1755784255,13899.796645269998,53.568382739998924,53061.004559760004 2025-08-21,13:50:57.000,233,11069829,113285,0,1755784256,13899.816854199998,53.58953013000428,53060.955649920004 2025-08-21,13:50:58.000,233,11069919,113445,0,1755784257,13899.830326819989,53.617726650001714,53061.025521120006 2025-08-21,13:50:59.000,233,11069912,113765,0,1755784258,13899.837063129999,53.63182491000043,53060.99757264001 2025-08-21,13:51:00.000,233,11069916,113405,0,1755784259,13899.864008369994,53.617726650001714,53060.976611280006 2025-08-21,13:51:01.000,233,11069892,112965,0,1755784260,13899.870744679989,53.67411969000386,53061.004559760004 2025-08-21,13:51:02.000,233,11069919,113125,0,1755784261,13899.864008369994,53.7023162100013,53060.99757264001 2025-08-21,13:51:03.000,233,11069945,113405,0,1755784262,13899.850535749989,53.68116882000322,53061.06045672 2025-08-21,13:51:04.000,233,11069899,113285,0,1755784263,13899.816854199998,53.62477578000107,53061.03949536 2025-08-21,13:51:05.000,233,11069874,113485,0,1755784264,13899.823590509994,53.64592316999915,53061.01853400001 2025-08-21,13:51:06.000,233,11069907,113245,0,1755784265,13899.810117889989,53.617726650001714,53061.01154688 2025-08-21,13:51:07.000,233,11069889,113045,0,1755784266,13899.796645269998,53.58248099999764,53061.04648248001 2025-08-21,13:51:08.000,233,11069900,113325,0,1755784267,13899.762963719993,53.603628390002996,53061.03949536 2025-08-21,13:51:09.000,233,11069928,113525,0,1755784268,13899.715809549998,53.54723535000085,53061.10936656 2025-08-21,13:51:10.000,233,11069875,113365,0,1755784269,13899.655182759998,53.49789143999806,53061.025521120006 2025-08-21,13:51:11.000,233,11069923,113005,0,1755784270,13899.661919069993,53.51198970000405,53061.0534696 2025-08-21,13:51:12.000,233,11069931,113485,0,1755784271,13899.601292279993,53.50494057000469,53061.03949536 2025-08-21,13:51:13.000,233,11069870,113525,0,1755784272,13899.574347039998,53.46264579000126,53061.0534696 2025-08-21,13:51:14.000,233,11069894,113485,0,1755784273,13899.533929179997,53.441498400003184,53061.025521120006 2025-08-21,13:51:15.000,233,11069917,113165,0,1755784274,13899.533929179997,53.427400140004465,53060.99757264001 2025-08-21,13:51:16.000,233,11069874,113525,0,1755784275,13899.473302389997,53.42035100999783,53061.004559760004 2025-08-21,13:51:17.000,233,11069865,113445,0,1755784276,13899.439620839992,53.42035100999783,53060.96962416001 2025-08-21,13:51:18.000,233,11069912,113445,0,1755784277,13899.412675599997,53.39920361999975,53060.96962416001 2025-08-21,13:51:19.000,233,11069863,113245,0,1755784278,13899.399202979992,53.42035100999783,53060.99757264001 2025-08-21,13:51:20.000,233,11069900,113005,0,1755784279,13899.392466669997,53.427400140004465,53060.9835984 2025-08-21,13:51:21.000,233,11069943,113245,0,1755784280,13899.426148220002,53.434449270003824,53060.906740080005 2025-08-21,13:51:22.000,233,11069893,113485,0,1755784281,13899.399202979992,53.427400140004465,53060.94866280001 2025-08-21,13:51:23.000,233,11069919,112925,0,1755784282,13899.378994049992,53.441498400003184,53060.96962416001 2025-08-21,13:51:24.000,233,11069935,113325,0,1755784283,13899.378994049992,53.46264579000126,53060.96263704 2025-08-21,13:51:25.000,233,11069946,113285,0,1755784284,13899.378994049992,53.441498400003184,53060.94167568 2025-08-21,13:51:26.000,233,11069929,113325,0,1755784285,13899.378994049992,53.46969492000062,53060.94866280001 2025-08-21,13:51:27.000,233,11069932,113245,0,1755784286,13899.426148220002,53.4908423099987,53060.94167568 2025-08-21,13:51:28.000,233,11069812,113445,0,1755784287,13899.432884529997,53.49789143999806,53060.94167568 2025-08-21,13:51:29.000,233,11069938,113405,0,1755784288,13899.419411909992,53.4908423099987,53060.9137272 2025-08-21,13:51:30.000,233,11069907,113365,0,1755784289,13899.419411909992,53.47674404999998,53060.94167568 2025-08-21,13:51:31.000,233,11069889,113285,0,1755784290,13899.426148220002,53.4908423099987,53060.94866280001 2025-08-21,13:51:32.000,233,11069914,113165,0,1755784291,13899.459829769992,53.48379317999934,53060.96263704 2025-08-21,13:51:33.000,233,11069949,113245,0,1755784292,13899.480038699992,53.4908423099987,53060.93468856 2025-08-21,13:51:34.000,233,11069881,113485,0,1755784293,13899.486775010002,53.44854753000254,53060.94167568 2025-08-21,13:51:35.000,233,11069909,113365,0,1755784294,13899.480038699992,53.48379317999934,53060.99058552 2025-08-21,13:51:36.000,233,11069917,113245,0,1755784295,13899.540665489993,53.51903883000341,53060.96263704 2025-08-21,13:51:37.000,233,11069935,113245,0,1755784296,13899.560874419993,53.54723535000085,53060.96263704 2025-08-21,13:51:38.000,233,11069883,113445,0,1755784297,13899.520456559992,53.561333609999565,53060.96962416001 2025-08-21,13:51:39.000,233,11069907,113285,0,1755784298,13899.547401800002,53.51198970000405,53060.976611280006 2025-08-21,13:51:40.000,233,11069883,113125,0,1755784299,13899.506983940002,53.52608796000277,53060.9835984 2025-08-21,13:51:41.000,233,11069916,113125,0,1755784300,13899.493511319997,53.51903883000341,53060.99058552 2025-08-21,13:51:42.000,233,11069947,113365,0,1755784301,13899.513720249997,53.53313709000213,53060.99757264001 2025-08-21,13:51:43.000,233,11069974,113445,0,1755784302,13899.453093459997,53.54723535000085,53060.99757264001 2025-08-21,13:51:44.000,233,11069918,113445,0,1755784303,13899.412675599997,53.50494057000469,53061.03250824 2025-08-21,13:51:45.000,233,11069944,113605,0,1755784304,13899.318367259992,53.50494057000469,53060.96263704 2025-08-21,13:51:46.000,233,11069898,113285,0,1755784305,13899.251004159996,53.434449270003824,53060.94167568 2025-08-21,13:51:47.000,233,11069939,113285,0,1755784306,13899.210586299996,53.392154490000394,53060.99757264001 2025-08-21,13:51:48.000,233,11069931,113085,0,1755784307,13899.1432232,53.371007100002316,53060.94866280001 2025-08-21,13:51:49.000,233,11069931,113205,0,1755784308,13899.069123789996,53.328712319998886,53060.94866280001 2025-08-21,13:51:50.000,233,11069943,113325,0,1755784309,13899.01523330999,53.27936841000337,53060.92071432 2025-08-21,13:51:51.000,233,11069959,113285,0,1755784310,13898.97481544999,53.208877110002504,53060.94167568 2025-08-21,13:51:52.000,233,11069962,113365,0,1755784311,13898.90071604,53.159533199999714,53060.9137272 2025-08-21,13:51:53.000,233,11069932,113285,0,1755784312,13898.846825559995,53.13133668000228,53060.85084312001 2025-08-21,13:51:54.000,233,11069939,113245,0,1755784313,13898.806407699994,53.05379625000205,53060.86481736 2025-08-21,13:51:55.000,233,11069878,113325,0,1755784314,13898.725571979994,53.03969799000333,53060.82289464 2025-08-21,13:51:56.000,233,11069897,113405,0,1755784315,13898.77272614999,52.969206690002466,53060.857830240006 2025-08-21,13:51:57.000,233,11069917,113205,0,1755784316,13898.75925353,52.89166626000224,53060.85084312001 2025-08-21,13:51:58.000,233,11069896,113365,0,1755784317,13898.79967139,52.87756800000352,53060.85084312001 2025-08-21,13:51:59.000,233,11069899,113245,0,1755784318,13898.84008925,52.8634697400048,53060.82988176001 2025-08-21,13:52:00.000,233,11069945,113045,0,1755784319,13898.89397972999,52.88461713000288,53060.78097192001 2025-08-21,13:52:01.000,233,11069947,113285,0,1755784320,13898.9411339,52.91281365000032,53060.79494616 2025-08-21,13:52:02.000,233,11069875,113285,0,1755784321,13899.06238748,52.8987153900016,53060.82988176001 2025-08-21,13:52:03.000,233,11069879,113165,0,1755784322,13899.12301427,52.91281365000032,53060.82289464 2025-08-21,13:52:04.000,233,11069921,113285,0,1755784323,13899.210586299996,52.976255820001825,53060.843856 2025-08-21,13:52:05.000,233,11069951,113405,0,1755784324,13899.271213089996,53.01150146999862,53060.80193328001 2025-08-21,13:52:06.000,233,11069872,113245,0,1755784325,13899.345312500001,53.04674712000269,53060.82289464 2025-08-21,13:52:07.000,233,11069857,113365,0,1755784326,13899.405939290002,53.08904189999885,53060.78097192001 2025-08-21,13:52:08.000,233,11069942,113325,0,1755784327,13899.426148220002,53.152484070000355,53060.82988176001 2025-08-21,13:52:09.000,233,11069918,113165,0,1755784328,13899.439620839992,53.201827980003145,53060.87879160001 2025-08-21,13:52:10.000,233,11069908,112925,0,1755784329,13899.493511319997,53.25117188999866,53060.9137272 2025-08-21,13:52:11.000,233,11069903,113245,0,1755784330,13899.459829769992,53.27231928000401,53060.88577872 2025-08-21,13:52:12.000,233,11069885,113285,0,1755784331,13899.439620839992,53.28641754000273,53060.94167568 2025-08-21,13:52:13.000,233,11069946,113445,0,1755784332,13899.419411909992,53.27231928000401,53060.92071432 2025-08-21,13:52:14.000,233,11069854,113285,0,1755784333,13899.372257739997,53.28641754000273,53060.94167568 2025-08-21,13:52:15.000,233,11069942,113245,0,1755784334,13899.365521430002,53.28641754000273,53060.94866280001 2025-08-21,13:52:16.000,233,11069934,113285,0,1755784335,13899.291422019996,53.28641754000273,53060.87879160001 2025-08-21,13:52:17.000,233,11069906,113285,0,1755784336,13899.190377369996,53.23002450000058,53060.9835984 2025-08-21,13:52:18.000,233,11069896,113525,0,1755784337,13899.10280534,53.194778850003786,53060.92071432 2025-08-21,13:52:19.000,233,11069943,113325,0,1755784338,13899.04217855,53.11723842000356,53060.96263704 2025-08-21,13:52:20.000,233,11069884,113285,0,1755784339,13898.98155176,53.13838581000164,53060.906740080005 2025-08-21,13:52:21.000,233,11069917,113205,0,1755784340,13898.91418865999,53.08904189999885,53060.96962416001 2025-08-21,13:52:22.000,233,11069850,113245,0,1755784341,13898.85356186999,53.03969799000333,53060.94167568 2025-08-21,13:52:23.000,233,11069892,113605,0,1755784342,13898.806407699994,53.01855059999798,53060.88577872 2025-08-21,13:52:24.000,233,11069921,113365,0,1755784343,13898.739044599999,52.983304950001184,53060.86481736 2025-08-21,13:52:25.000,233,11069919,113445,0,1755784344,13898.698626739999,52.969206690002466,53060.88577872 2025-08-21,13:52:26.000,233,11069915,113445,0,1755784345,13898.664945189994,52.99035408000054,53060.9137272 2025-08-21,13:52:27.000,233,11069914,113325,0,1755784346,13898.664945189994,52.96215756000311,53060.86481736 2025-08-21,13:52:28.000,233,11069895,113365,0,1755784347,13898.705363049994,52.95510843000375,53060.89276584 2025-08-21,13:52:29.000,233,11069917,113405,0,1755784348,13898.718835669999,52.983304950001184,53060.836868880004 2025-08-21,13:52:30.000,233,11069891,112965,0,1755784349,13898.71209935999,52.976255820001825,53060.87180448 2025-08-21,13:52:31.000,233,11069855,113085,0,1755784350,13898.705363049994,53.00445233999926,53060.87180448 2025-08-21,13:52:32.000,233,11069923,113245,0,1755784351,13898.77272614999,53.01855059999798,53060.87180448 2025-08-21,13:52:33.000,233,11069921,113165,0,1755784352,13898.786198769994,53.03969799000333,53060.86481736 2025-08-21,13:52:34.000,233,11069927,113205,0,1755784353,13898.81314400999,53.032648860003974,53060.87180448 2025-08-21,13:52:35.000,233,11069917,113285,0,1755784354,13898.81314400999,53.01855059999798,53060.88577872 2025-08-21,13:52:36.000,233,11069936,113085,0,1755784355,13898.867034489995,53.096091029998206,53060.843856 2025-08-21,13:52:37.000,233,11069949,113325,0,1755784356,13898.90071604,53.11723842000356,53060.86481736 2025-08-21,13:52:38.000,233,11069938,113365,0,1755784357,13898.927661279995,53.096091029998206,53060.87180448 2025-08-21,13:52:39.000,233,11069874,113205,0,1755784358,13898.99502437999,53.10314016000484,53060.843856 2025-08-21,13:52:40.000,233,11069914,113365,0,1755784359,13898.988288069995,53.145434940000996,53060.88577872 2025-08-21,13:52:41.000,233,11069873,113085,0,1755784360,13899.028705929995,53.13838581000164,53060.87180448 2025-08-21,13:52:42.000,233,11069961,113445,0,1755784361,13899.04217855,53.16658232999907,53060.88577872 2025-08-21,13:52:43.000,233,11069896,112925,0,1755784362,13899.12301427,53.18772972000443,53060.94167568 2025-08-21,13:52:44.000,233,11069861,113205,0,1755784363,13899.149959509996,53.18068058999779,53060.92071432 2025-08-21,13:52:45.000,233,11069905,113325,0,1755784364,13899.08259641,53.208877110002504,53060.87180448 2025-08-21,13:52:46.000,233,11069968,113125,0,1755784365,13899.09606902999,53.208877110002504,53060.93468856 2025-08-21,13:52:47.000,233,11069904,113165,0,1755784366,13899.069123789996,53.18772972000443,53060.87180448 2025-08-21,13:52:48.000,233,11069864,113325,0,1755784367,13899.05565116999,53.194778850003786,53060.87180448 2025-08-21,13:52:49.000,233,11069946,113285,0,1755784368,13899.04217855,53.16658232999907,53060.88577872 2025-08-21,13:52:50.000,233,11069967,113405,0,1755784369,13899.06238748,53.16658232999907,53060.86481736 2025-08-21,13:52:51.000,233,11069913,113245,0,1755784370,13899.028705929995,53.152484070000355,53060.87879160001 2025-08-21,13:52:52.000,233,11069939,112925,0,1755784371,13899.00176069,53.12428755000292,53060.87180448 2025-08-21,13:52:53.000,233,11069960,113125,0,1755784372,13898.95460651999,53.12428755000292,53060.85084312001 2025-08-21,13:52:54.000,233,11069919,113325,0,1755784373,13899.00176069,53.13133668000228,53060.9137272 2025-08-21,13:52:55.000,233,11069885,113245,0,1755784374,13898.96134283,53.13133668000228,53060.9137272 2025-08-21,13:52:56.000,233,11069957,113245,0,1755784375,13898.98155176,53.159533199999714,53060.94167568 2025-08-21,13:52:57.000,233,11069931,113205,0,1755784376,13898.97481544999,53.16658232999907,53060.86481736 2025-08-21,13:52:58.000,233,11069904,113245,0,1755784377,13898.97481544999,53.18068058999779,53060.86481736 2025-08-21,13:52:59.000,233,11069947,113365,0,1755784378,13899.01523330999,53.18068058999779,53060.88577872 2025-08-21,13:53:00.000,233,11069944,113325,0,1755784379,13899.00176069,53.25117188999866,53060.92770144001 2025-08-21,13:53:01.000,233,11069946,113125,0,1755784380,13899.03544223999,53.23707362999994,53060.906740080005 2025-08-21,13:53:02.000,233,11069894,113445,0,1755784381,13899.00176069,53.27936841000337,53060.96263704 2025-08-21,13:53:03.000,233,11069921,113645,0,1755784382,13899.02196962,53.29346667000209,53061.004559760004 2025-08-21,13:53:04.000,233,11069896,113245,0,1755784383,13899.03544223999,53.28641754000273,53060.9835984 2025-08-21,13:53:05.000,233,11069897,113285,0,1755784384,13899.06238748,53.34281058000488,53060.906740080005 2025-08-21,13:53:06.000,233,11069876,113285,0,1755784385,13899.02196962,53.371007100002316,53061.04648248001 2025-08-21,13:53:07.000,233,11069928,113445,0,1755784386,13899.028705929995,53.385105360001035,53060.96263704 2025-08-21,13:53:08.000,233,11069909,113365,0,1755784387,13899.008496999995,53.42035100999783,53060.99757264001 2025-08-21,13:53:09.000,233,11069908,113165,0,1755784388,13899.028705929995,53.40625274999911,53061.01154688 2025-08-21,13:53:10.000,233,11069876,113325,0,1755784389,13898.98155176,53.40625274999911,53061.01154688 2025-08-21,13:53:11.000,233,11069889,113605,0,1755784390,13898.95460651999,53.427400140004465,53060.99757264001 2025-08-21,13:53:12.000,233,11069921,113085,0,1755784391,13898.90071604,53.385105360001035,53061.01853400001 2025-08-21,13:53:13.000,233,11069939,113605,0,1755784392,13898.90071604,53.36395797000296,53060.9835984 2025-08-21,13:53:14.000,233,11069855,113285,0,1755784393,13898.84008925,53.385105360001035,53060.976611280006 2025-08-21,13:53:15.000,233,11069888,113325,0,1755784394,13898.81988032,53.34281058000488,53060.99757264001 2025-08-21,13:53:16.000,233,11069892,113445,0,1755784395,13898.79967139,53.31461406000017,53060.96263704 2025-08-21,13:53:17.000,233,11069963,113245,0,1755784396,13898.75925353,53.30756493000081,53060.94167568 2025-08-21,13:53:18.000,233,11069867,113445,0,1755784397,13898.745780909994,53.31461406000017,53060.9835984 2025-08-21,13:53:19.000,233,11069913,113445,0,1755784398,13898.745780909994,53.29346667000209,53060.96263704 2025-08-21,13:53:20.000,233,11069881,113205,0,1755784399,13898.75925353,53.27936841000337,53060.906740080005 2025-08-21,13:53:21.000,233,11069913,113285,0,1755784400,13898.806407699994,53.27936841000337,53060.94866280001 2025-08-21,13:53:22.000,233,11069961,113445,0,1755784401,13898.83335293999,53.328712319998886,53060.92071432 2025-08-21,13:53:23.000,233,11069936,113765,0,1755784402,13898.83335293999,53.321663189999526,53060.94167568 2025-08-21,13:53:24.000,233,11069931,113245,0,1755784403,13898.85356186999,53.385105360001035,53060.976611280006 2025-08-21,13:53:25.000,233,11069980,113245,0,1755784404,13898.86029818,53.42035100999783,53060.94866280001 2025-08-21,13:53:26.000,233,11069946,113245,0,1755784405,13898.907452349995,53.49789143999806,53060.955649920004 2025-08-21,13:53:27.000,233,11069952,113445,0,1755784406,13898.907452349995,53.52608796000277,53060.92770144001 2025-08-21,13:53:28.000,233,11069901,113325,0,1755784407,13898.9411339,53.59657926000364,53060.9137272 2025-08-21,13:53:29.000,233,11069923,113365,0,1755784408,13898.947870209995,53.63182491000043,53060.92770144001 2025-08-21,13:53:30.000,233,11069948,113365,0,1755784409,13898.887243419995,53.68116882000322,53060.96962416001 2025-08-21,13:53:31.000,233,11069901,113125,0,1755784410,13898.887243419995,53.74461099000473,53060.96263704 2025-08-21,13:53:32.000,233,11069942,113245,0,1755784411,13898.887243419995,53.793954900000244,53060.96263704 2025-08-21,13:53:33.000,233,11069882,113285,0,1755784412,13898.86029818,53.786905770000885,53060.9835984 2025-08-21,13:53:34.000,233,11069931,113125,0,1755784413,13898.86029818,53.786905770000885,53060.94866280001 2025-08-21,13:53:35.000,233,11069888,113285,0,1755784414,13898.84008925,53.81510228999832,53060.96263704 2025-08-21,13:53:36.000,233,11069865,113405,0,1755784415,13898.83335293999,53.80805315999896,53060.89276584 2025-08-21,13:53:37.000,233,11069935,113445,0,1755784416,13898.786198769994,53.8010040299996,53060.96962416001 2025-08-21,13:53:38.000,233,11069894,113205,0,1755784417,13898.77272614999,53.77280751000217,53060.955649920004 2025-08-21,13:53:39.000,233,11069897,113245,0,1755784418,13898.806407699994,53.80805315999896,53060.96263704 2025-08-21,13:53:40.000,233,11069933,113365,0,1755784419,13898.77272614999,53.72346359999938,53060.955649920004 2025-08-21,13:53:41.000,233,11069906,113485,0,1755784420,13898.77946246,53.67411969000386,53060.94167568 2025-08-21,13:53:42.000,233,11069855,113165,0,1755784421,13898.867034489995,53.64592316999915,53060.96263704 2025-08-21,13:53:43.000,233,11069941,113325,0,1755784422,13898.81314400999,53.610677520002355,53060.99058552 2025-08-21,13:53:44.000,233,11069929,113285,0,1755784423,13898.84008925,53.568382739998924,53060.94167568 2025-08-21,13:53:45.000,233,11069906,113325,0,1755784424,13898.87377079999,53.54723535000085,53060.955649920004 2025-08-21,13:53:46.000,233,11069883,113325,0,1755784425,13898.887243419995,53.47674404999998,53060.92071432 2025-08-21,13:53:47.000,233,11069878,113525,0,1755784426,13898.89397972999,53.46264579000126,53060.99058552 2025-08-21,13:53:48.000,233,11069837,113445,0,1755784427,13898.90071604,53.44854753000254,53060.99058552 2025-08-21,13:53:49.000,233,11069958,113565,0,1755784428,13898.947870209995,53.39920361999975,53060.99058552 2025-08-21,13:53:50.000,233,11069894,113365,0,1755784429,13898.95460651999,53.427400140004465,53061.025521120006 2025-08-21,13:53:51.000,233,11069903,113245,0,1755784430,13898.947870209995,53.39920361999975,53060.976611280006 2025-08-21,13:53:52.000,233,11069909,113245,0,1755784431,13898.97481544999,53.40625274999911,53060.96263704 2025-08-21,13:53:53.000,233,11069959,113205,0,1755784432,13898.947870209995,53.42035100999783,53060.94167568 2025-08-21,13:53:54.000,233,11069949,113085,0,1755784433,13898.97481544999,53.441498400003184,53060.96263704 2025-08-21,13:53:55.000,233,11069919,113365,0,1755784434,13898.97481544999,53.4555966600019,53060.96263704 2025-08-21,13:53:56.000,233,11069909,113245,0,1755784435,13898.98155176,53.46969492000062,53060.99058552 2025-08-21,13:53:57.000,233,11069852,113285,0,1755784436,13898.97481544999,53.49789143999806,53060.94167568 2025-08-21,13:53:58.000,233,11069883,113205,0,1755784437,13899.028705929995,53.51903883000341,53060.99757264001 2025-08-21,13:53:59.000,233,11069905,113285,0,1755784438,13898.98155176,53.53313709000213,53060.99058552 2025-08-21,13:54:00.000,233,11069883,113405,0,1755784439,13898.92092497,53.568382739998924,53060.93468856 2025-08-21,13:54:01.000,233,11069850,113445,0,1755784440,13898.85356186999,53.62477578000107,53061.01853400001 2025-08-21,13:54:02.000,233,11069907,113525,0,1755784441,13898.786198769994,53.59657926000364,53060.99757264001 2025-08-21,13:54:03.000,233,11069853,113365,0,1755784442,13898.75251721999,53.67411969000386,53060.99058552 2025-08-21,13:54:04.000,233,11069933,113245,0,1755784443,13898.705363049994,53.64592316999915,53061.025521120006 2025-08-21,13:54:05.000,233,11069879,113405,0,1755784444,13898.624527329994,53.617726650001714,53060.96263704 2025-08-21,13:54:06.000,233,11069877,113405,0,1755784445,13898.577373159998,53.63887403999979,53060.99757264001 2025-08-21,13:54:07.000,233,11069880,113205,0,1755784446,13898.550427919989,53.568382739998924,53061.004559760004 2025-08-21,13:54:08.000,233,11069875,113285,0,1755784447,13898.510010059988,53.53313709000213,53060.9835984 2025-08-21,13:54:09.000,233,11069894,113285,0,1755784448,13898.536955299998,53.53313709000213,53060.96962416001 2025-08-21,13:54:10.000,233,11069907,113445,0,1755784449,13898.530218989988,53.51903883000341,53060.99058552 2025-08-21,13:54:11.000,233,11069888,113285,0,1755784450,13898.489801129988,53.36395797000296,53060.96263704 2025-08-21,13:54:12.000,233,11069882,113445,0,1755784451,13898.503273749993,53.3569088400036,53060.94167568 2025-08-21,13:54:13.000,233,11069884,113405,0,1755784452,13898.483064819993,53.34985971000424,53060.94167568 2025-08-21,13:54:14.000,233,11069876,113285,0,1755784453,13898.570636849989,53.328712319998886,53060.94866280001 2025-08-21,13:54:15.000,233,11069856,113445,0,1755784454,13898.570636849989,53.34281058000488,53060.96962416001 2025-08-21,13:54:16.000,233,11069939,113085,0,1755784455,13898.658208879999,53.3569088400036,53060.94167568 2025-08-21,13:54:17.000,233,11069936,113365,0,1755784456,13898.69189042999,53.36395797000296,53060.94866280001 2025-08-21,13:54:18.000,233,11069887,113445,0,1755784457,13898.77272614999,53.434449270003824,53060.9835984 2025-08-21,13:54:19.000,233,11069897,113605,0,1755784458,13898.806407699994,53.434449270003824,53060.96263704 2025-08-21,13:54:20.000,233,11069876,113205,0,1755784459,13898.86029818,53.52608796000277,53060.99757264001 2025-08-21,13:54:21.000,233,11069879,113325,0,1755784460,13898.92092497,53.57543186999828,53060.976611280006 2025-08-21,13:54:22.000,233,11069885,113285,0,1755784461,13898.97481544999,53.66002142999787,53061.01154688 2025-08-21,13:54:23.000,233,11069889,113325,0,1755784462,13899.008496999995,53.730512729998736,53061.025521120006 2025-08-21,13:54:24.000,233,11069902,113405,0,1755784463,13898.99502437999,53.77280751000217,53060.99058552 2025-08-21,13:54:25.000,233,11069876,113405,0,1755784464,13898.968079139995,53.80805315999896,53061.025521120006 2025-08-21,13:54:26.000,233,11069899,113445,0,1755784465,13898.95460651999,53.89969184999791,53061.0534696 2025-08-21,13:54:27.000,233,11069894,113125,0,1755784466,13898.907452349995,53.92083924000326,53061.03250824 2025-08-21,13:54:28.000,233,11069839,113325,0,1755784467,13898.83335293999,53.94198663000134,53061.08141808 2025-08-21,13:54:29.000,233,11069926,113365,0,1755784468,13898.75925353,53.963134019999416,53061.0534696 2025-08-21,13:54:30.000,233,11069871,112845,0,1755784469,13898.678417809999,53.963134019999416,53061.01853400001 2025-08-21,13:54:31.000,233,11069847,113445,0,1755784470,13898.637999949999,53.94198663000134,53061.06744384001 2025-08-21,13:54:32.000,233,11069860,113325,0,1755784471,13898.624527329994,53.90674098000454,53061.0534696 2025-08-21,13:54:33.000,233,11069884,113485,0,1755784472,13898.530218989988,53.88559358999919,53061.0534696 2025-08-21,13:54:34.000,233,11069911,113525,0,1755784473,13898.469592199988,53.87149533000047,53061.01154688 2025-08-21,13:54:35.000,233,11069923,113245,0,1755784474,13898.402229099993,53.8010040299996,53061.0534696 2025-08-21,13:54:36.000,233,11069856,113405,0,1755784475,13898.361811239993,53.80805315999896,53060.99757264001 2025-08-21,13:54:37.000,233,11069857,113165,0,1755784476,13898.280975519992,53.75870925000345,53061.03250824 2025-08-21,13:54:38.000,233,11069911,113085,0,1755784477,13898.260766589992,53.75870925000345,53061.03250824 2025-08-21,13:54:39.000,233,11069935,113365,0,1755784478,13898.220348729992,53.737561859998095,53061.06045672 2025-08-21,13:54:40.000,233,11069962,113485,0,1755784479,13898.206876110002,53.730512729998736,53061.03250824 2025-08-21,13:54:41.000,233,11069918,113365,0,1755784480,13898.173194559997,53.72346359999938,53061.04648248001 2025-08-21,13:54:42.000,233,11069868,113365,0,1755784481,13898.233821349997,53.730512729998736,53060.9835984 2025-08-21,13:54:43.000,233,11069877,113165,0,1755784482,13898.213612419997,53.72346359999938,53060.976611280006 2025-08-21,13:54:44.000,233,11069885,113685,0,1755784483,13898.247293970002,53.74461099000473,53061.01853400001 2025-08-21,13:54:45.000,233,11069872,113525,0,1755784484,13898.321393379993,53.72346359999938,53060.99757264001 2025-08-21,13:54:46.000,233,11069906,113605,0,1755784485,13898.375283859998,53.77280751000217,53061.004559760004 2025-08-21,13:54:47.000,233,11069875,113685,0,1755784486,13898.388756480002,53.786905770000885,53061.025521120006 2025-08-21,13:54:48.000,233,11069923,113245,0,1755784487,13898.496537439998,53.80805315999896,53061.025521120006 2025-08-21,13:54:49.000,233,11069960,113365,0,1755784488,13898.449383269988,53.82215141999768,53060.96263704 2025-08-21,13:54:50.000,233,11069919,113405,0,1755784489,13898.510010059988,53.843298810003034,53061.01154688 2025-08-21,13:54:51.000,233,11069855,113405,0,1755784490,13898.523482679993,53.85739707000175,53060.9835984 2025-08-21,13:54:52.000,233,11069886,113325,0,1755784491,13898.563900539993,53.87854445999983,53061.03949536 2025-08-21,13:54:53.000,233,11069901,113565,0,1755784492,13898.597582089998,53.86444620000111,53061.04648248001 2025-08-21,13:54:54.000,233,11069938,113525,0,1755784493,13898.557164229998,53.90674098000454,53061.01154688 2025-08-21,13:54:55.000,233,11069890,113085,0,1755784494,13898.543691609993,53.89969184999791,53061.074430960005 2025-08-21,13:54:56.000,233,11069902,113485,0,1755784495,13898.570636849989,53.9137901100039,53061.03949536 2025-08-21,13:54:57.000,233,11069890,113405,0,1755784496,13898.523482679993,53.93493750000198,53061.03250824 2025-08-21,13:54:58.000,233,11069876,113245,0,1755784497,13898.510010059988,53.92788837000262,53061.025521120006 2025-08-21,13:54:59.000,233,11069908,113245,0,1755784498,13898.510010059988,53.92083924000326,53061.06744384001 2025-08-21,13:55:00.000,233,11069924,113565,0,1755784499,13898.483064819993,53.9490357600007,53061.08141808 2025-08-21,13:55:01.000,233,11069937,113445,0,1755784500,13898.442646959993,53.963134019999416,53061.01853400001 2025-08-21,13:55:02.000,233,11069847,113685,0,1755784501,13898.375283859998,53.98428141000477,53061.06045672 2025-08-21,13:55:03.000,233,11069924,113285,0,1755784502,13898.307920760002,53.95608489000006,53061.025521120006 2025-08-21,13:55:04.000,233,11069931,113365,0,1755784503,13898.301184449992,53.970183149998775,53061.06744384001 2025-08-21,13:55:05.000,233,11069885,113205,0,1755784504,13898.247293970002,53.970183149998775,53061.004559760004 2025-08-21,13:55:06.000,233,11069896,113165,0,1755784505,13898.206876110002,53.95608489000006,53061.025521120006 2025-08-21,13:55:07.000,233,11069896,113325,0,1755784506,13898.146249320002,54.005428800002846,53061.004559760004 2025-08-21,13:55:08.000,233,11069837,113325,0,1755784507,13898.112567769997,53.99133054000413,53061.074430960005 2025-08-21,13:55:09.000,233,11069890,113245,0,1755784508,13898.159721939992,54.005428800002846,53061.0534696 2025-08-21,13:55:10.000,233,11069927,113085,0,1755784509,13898.119304079992,54.005428800002846,53061.08141808 2025-08-21,13:55:11.000,233,11069889,113445,0,1755784510,13898.058677289991,54.019527060001565,53061.0884052 2025-08-21,13:55:12.000,233,11069862,113205,0,1755784511,13898.018259429991,54.04067444999964,53061.0534696 2025-08-21,13:55:13.000,233,11069944,113485,0,1755784512,13897.998050499991,54.068870970004355,53061.04648248001 2025-08-21,13:55:14.000,233,11069969,113245,0,1755784513,13897.971105259996,54.05477270999836,53061.01853400001 2025-08-21,13:55:15.000,233,11069860,113565,0,1755784514,13898.004786810001,54.06182183999772,53061.01853400001 2025-08-21,13:55:16.000,233,11069933,113485,0,1755784515,13898.004786810001,54.05477270999836,53061.06045672 2025-08-21,13:55:17.000,233,11069877,113245,0,1755784516,13897.977841569991,54.06182183999772,53060.976611280006 2025-08-21,13:55:18.000,233,11069878,113685,0,1755784517,13897.94416002,54.11821487999987,53061.06045672 2025-08-21,13:55:19.000,233,11069889,113525,0,1755784518,13897.998050499991,54.09001836000243,53061.01853400001 2025-08-21,13:55:20.000,233,11069896,113485,0,1755784519,13897.977841569991,54.08296923000307,53061.004559760004 2025-08-21,13:55:21.000,233,11069874,113405,0,1755784520,13898.018259429991,54.09706749000179,53060.99058552 2025-08-21,13:55:22.000,233,11069924,113485,0,1755784521,13897.991314189996,54.10411662000115,53061.01154688 2025-08-21,13:55:23.000,233,11069909,113765,0,1755784522,13897.998050499991,54.139362269997946,53060.9835984 2025-08-21,13:55:24.000,233,11069906,113525,0,1755784523,13898.031732049996,54.11116575000051,53060.976611280006 2025-08-21,13:55:25.000,233,11069842,113445,0,1755784524,13898.065413600001,54.12526400999923,53060.94866280001 2025-08-21,13:55:26.000,233,11069926,113685,0,1755784525,13898.045204670001,54.05477270999836,53060.99058552 2025-08-21,13:55:27.000,233,11069891,113445,0,1755784526,13898.024995740001,54.047723579999,53061.004559760004 2025-08-21,13:55:28.000,233,11069917,113485,0,1755784527,13898.024995740001,54.06182183999772,53060.99058552 2025-08-21,13:55:29.000,233,11069915,113605,0,1755784528,13898.031732049996,53.98428141000477,53060.96263704 2025-08-21,13:55:30.000,233,11069905,113405,0,1755784529,13898.045204670001,53.963134019999416,53060.94866280001 2025-08-21,13:55:31.000,233,11069930,113365,0,1755784530,13898.045204670001,53.9137901100039,53060.99757264001 2025-08-21,13:55:32.000,233,11069969,113445,0,1755784531,13898.011523119996,53.90674098000454,53060.96263704 2025-08-21,13:55:33.000,233,11069945,113325,0,1755784532,13898.031732049996,53.87854445999983,53060.94167568 2025-08-21,13:55:34.000,233,11069900,113365,0,1755784533,13898.004786810001,53.89264271999855,53060.9835984 2025-08-21,13:55:35.000,233,11069932,113205,0,1755784534,13897.998050499991,53.85739707000175,53060.96962416001 2025-08-21,13:55:36.000,233,11069920,113365,0,1755784535,13898.018259429991,53.89264271999855,53060.92770144001 2025-08-21,13:55:37.000,233,11069899,113445,0,1755784536,13898.011523119996,53.87854445999983,53060.94866280001 2025-08-21,13:55:38.000,233,11069829,113485,0,1755784537,13897.96436895,53.86444620000111,53060.976611280006 2025-08-21,13:55:39.000,233,11069907,113285,0,1755784538,13897.937423709991,53.89264271999855,53060.96962416001 2025-08-21,13:55:40.000,233,11069968,113245,0,1755784539,13897.92395109,53.9137901100039,53060.976611280006 2025-08-21,13:55:41.000,233,11069874,113445,0,1755784540,13897.950896329996,53.92788837000262,53060.96962416001 2025-08-21,13:55:42.000,233,11069947,113205,0,1755784541,13897.91721477999,53.970183149998775,53060.92770144001 2025-08-21,13:55:43.000,233,11069844,113525,0,1755784542,13897.870060609996,54.012477930002206,53060.92770144001 2025-08-21,13:55:44.000,233,11069878,113045,0,1755784543,13897.82290644,54.04067444999964,53060.96962416001 2025-08-21,13:55:45.000,233,11069911,113245,0,1755784544,13897.8633243,54.08296923000307,53060.96263704 2025-08-21,13:55:46.000,233,11069919,113085,0,1755784545,13897.80269751,54.11116575000051,53060.9137272 2025-08-21,13:55:47.000,233,11069903,113285,0,1755784546,13897.80269751,54.075920100003714,53060.93468856 2025-08-21,13:55:48.000,233,11069917,113605,0,1755784547,13897.769015959995,54.09001836000243,53060.976611280006 2025-08-21,13:55:49.000,233,11069930,113165,0,1755784548,13897.789224889995,54.09001836000243,53060.92770144001 2025-08-21,13:55:50.000,233,11069939,113365,0,1755784549,13897.77575226999,54.075920100003714,53060.96962416001 2025-08-21,13:55:51.000,233,11069912,113405,0,1755784550,13897.769015959995,54.08296923000307,53060.94167568 2025-08-21,13:55:52.000,233,11069913,113605,0,1755784551,13897.73533440999,54.04067444999964,53060.9137272 2025-08-21,13:55:53.000,233,11069883,113285,0,1755784552,13897.76227965,54.03362532000028,53060.9137272 2025-08-21,13:55:54.000,233,11069874,113485,0,1755784553,13897.728598099995,53.95608489000006,53060.93468856 2025-08-21,13:55:55.000,233,11069910,113485,0,1755784554,13897.708389169995,53.90674098000454,53060.85084312001 2025-08-21,13:55:56.000,233,11069918,113325,0,1755784555,13897.688180239995,53.86444620000111,53060.87879160001 2025-08-21,13:55:57.000,233,11069885,113565,0,1755784556,13897.76227965,53.8010040299996,53060.89975296001 2025-08-21,13:55:58.000,233,11069920,113245,0,1755784557,13897.809433819995,53.737561859998095,53060.857830240006 2025-08-21,13:55:59.000,233,11069927,113405,0,1755784558,13897.79596119999,53.68116882000322,53060.87879160001 2025-08-21,13:56:00.000,233,11069869,113365,0,1755784559,13897.82290644,53.65297229999851,53060.85084312001 2025-08-21,13:56:01.000,233,11069898,113405,0,1755784560,13897.84311537,53.59657926000364,53060.78097192001 2025-08-21,13:56:02.000,233,11069857,113405,0,1755784561,13897.849851679995,53.568382739998924,53060.787959040004 2025-08-21,13:56:03.000,233,11069882,113285,0,1755784562,13897.91721477999,53.53313709000213,53060.79494616 2025-08-21,13:56:04.000,233,11069886,113445,0,1755784563,13897.89700584999,53.57543186999828,53060.76699768 2025-08-21,13:56:05.000,233,11069888,113525,0,1755784564,13897.937423709991,53.58248099999764,53060.76699768 2025-08-21,13:56:06.000,233,11069921,113525,0,1755784565,13897.950896329996,53.617726650001714,53060.7739848 2025-08-21,13:56:07.000,233,11069870,113365,0,1755784566,13897.96436895,53.58248099999764,53060.73206208001 2025-08-21,13:56:09.000,233,11069947,113445,0,1755784568,13897.977841569991,53.667070560004504,53060.836868880004 2025-08-21,13:56:09.000,233,11069850,113525,0,1755784568,13898.045204670001,53.7023162100013,53060.7739848 2025-08-21,13:56:10.000,233,11069889,113685,0,1755784569,13898.004786810001,53.72346359999938,53060.81590752 2025-08-21,13:56:11.000,233,11069905,113405,0,1755784570,13898.011523119996,53.77280751000217,53060.787959040004 2025-08-21,13:56:12.000,233,11069881,113605,0,1755784571,13898.018259429991,53.76575838000281,53060.7739848 2025-08-21,13:56:13.000,233,11069908,113325,0,1755784572,13897.950896329996,53.75166012000409,53060.79494616 2025-08-21,13:56:14.000,233,11069923,113445,0,1755784573,13897.90374216,53.786905770000885,53060.787959040004 2025-08-21,13:56:15.000,233,11069898,113445,0,1755784574,13897.937423709991,53.8010040299996,53060.787959040004 2025-08-21,13:56:16.000,233,11069925,113365,0,1755784575,13897.90374216,53.8010040299996,53060.80193328001 2025-08-21,13:56:17.000,233,11069922,113405,0,1755784576,13897.85658798999,53.75870925000345,53060.76001056001 2025-08-21,13:56:18.000,233,11069884,113325,0,1755784577,13897.809433819995,53.71641447000002,53060.75302344 2025-08-21,13:56:19.000,233,11069904,113285,0,1755784578,13897.78248858,53.67411969000386,53060.73206208001 2025-08-21,13:56:20.000,233,11069809,113165,0,1755784579,13897.74207072,53.67411969000386,53060.739049200005 2025-08-21,13:56:21.000,233,11069900,113525,0,1755784580,13897.748807029995,53.66002142999787,53060.73206208001 2025-08-21,13:56:22.000,233,11069896,113085,0,1755784581,13897.74207072,53.63887403999979,53060.71808784 2025-08-21,13:56:23.000,233,11069868,113525,0,1755784582,13897.74207072,53.561333609999565,53060.76699768 2025-08-21,13:56:24.000,233,11069858,113685,0,1755784583,13897.68144393,53.54018622000149,53060.7041136 2025-08-21,13:56:25.000,233,11069844,113365,0,1755784584,13897.688180239995,53.51903883000341,53060.73206208001 2025-08-21,13:56:26.000,233,11069896,113405,0,1755784585,13897.688180239995,53.51903883000341,53060.7739848 2025-08-21,13:56:27.000,233,11069883,113085,0,1755784586,13897.65449868999,53.49789143999806,53060.739049200005 2025-08-21,13:56:28.000,233,11069954,113405,0,1755784587,13897.661235,53.47674404999998,53060.68315224001 2025-08-21,13:56:29.000,233,11069854,113405,0,1755784588,13897.69491654999,53.48379317999934,53060.7041136 2025-08-21,13:56:30.000,233,11069850,113445,0,1755784589,13897.661235,53.427400140004465,53060.690139360006 2025-08-21,13:56:31.000,233,11069873,113245,0,1755784590,13897.708389169995,53.46969492000062,53060.73206208001 2025-08-21,13:56:32.000,233,11069853,113445,0,1755784591,13897.73533440999,53.42035100999783,53060.75302344 2025-08-21,13:56:33.000,233,11069848,113725,0,1755784592,13897.80269751,53.46264579000126,53060.690139360006 2025-08-21,13:56:34.000,233,11069896,113365,0,1755784593,13897.75554333999,53.434449270003824,53060.68315224001 2025-08-21,13:56:35.000,233,11069919,113205,0,1755784594,13897.79596119999,53.46264579000126,53060.739049200005 2025-08-21,13:56:36.000,233,11069914,113205,0,1755784595,13897.83637905999,53.4908423099987,53060.76699768 2025-08-21,13:56:37.000,233,11069875,113605,0,1755784596,13897.81617012999,53.54018622000149,53060.690139360006 2025-08-21,13:56:38.000,233,11069835,113405,0,1755784597,13897.849851679995,53.57543186999828,53060.74603632 2025-08-21,13:56:39.000,233,11069834,113525,0,1755784598,13897.85658798999,53.58248099999764,53060.72507496 2025-08-21,13:56:40.000,233,11069863,113445,0,1755784599,13897.890269539996,53.58248099999764,53060.7739848 2025-08-21,13:56:41.000,233,11069925,113565,0,1755784600,13897.90374216,53.63182491000043,53060.76001056001 2025-08-21,13:56:42.000,233,11069926,113285,0,1755784601,13897.89700584999,53.64592316999915,53060.739049200005 2025-08-21,13:56:43.000,233,11069941,113485,0,1755784602,13897.937423709991,53.68821795000258,53060.78097192001 2025-08-21,13:56:44.000,233,11069896,113365,0,1755784603,13898.018259429991,53.69526708000194,53060.76001056001 2025-08-21,13:56:45.000,233,11069902,113565,0,1755784604,13898.004786810001,53.7023162100013,53060.76699768 2025-08-21,13:56:46.000,233,11069865,113085,0,1755784605,13898.018259429991,53.70936534000066,53060.739049200005 2025-08-21,13:56:47.000,233,11069852,113285,0,1755784606,13898.031732049996,53.737561859998095,53060.74603632 2025-08-21,13:56:48.000,233,11069849,113325,0,1755784607,13898.024995740001,53.730512729998736,53060.80193328001 2025-08-21,13:56:49.000,233,11069886,113285,0,1755784608,13898.051940979996,53.71641447000002,53060.739049200005 2025-08-21,13:56:50.000,233,11069928,113605,0,1755784609,13898.018259429991,53.68116882000322,53060.80193328001 2025-08-21,13:56:51.000,233,11069908,113245,0,1755784610,13897.950896329996,53.68821795000258,53060.81590752 2025-08-21,13:56:52.000,233,11069880,113285,0,1755784611,13897.98457788,53.610677520002355,53060.82988176001 2025-08-21,13:56:53.000,233,11069882,113405,0,1755784612,13897.937423709991,53.610677520002355,53060.78097192001 2025-08-21,13:56:54.000,233,11069854,113365,0,1755784613,13897.87679691999,53.554284480000206,53060.78097192001 2025-08-21,13:56:55.000,233,11069925,113325,0,1755784614,13897.849851679995,53.49789143999806,53060.808920400006 2025-08-21,13:56:56.000,233,11069878,113565,0,1755784615,13897.81617012999,53.46264579000126,53060.80193328001 2025-08-21,13:56:57.000,233,11069875,113605,0,1755784616,13897.80269751,53.44854753000254,53060.78097192001 2025-08-21,13:56:58.000,233,11069932,113325,0,1755784617,13897.809433819995,53.427400140004465,53060.79494616 2025-08-21,13:56:59.000,233,11069888,113485,0,1755784618,13897.748807029995,53.39920361999975,53060.808920400006 2025-08-21,13:57:00.000,233,11069924,113605,0,1755784619,13897.79596119999,53.39920361999975,53060.81590752 2025-08-21,13:57:01.000,233,11069890,113205,0,1755784620,13897.78248858,53.392154490000394,53060.79494616 2025-08-21,13:57:02.000,233,11069848,113605,0,1755784621,13897.75554333999,53.40625274999911,53060.787959040004 2025-08-21,13:57:03.000,233,11069930,113365,0,1755784622,13897.728598099995,53.4555966600019,53060.7739848 2025-08-21,13:57:04.000,233,11069835,113485,0,1755784623,13897.76227965,53.392154490000394,53060.76001056001 2025-08-21,13:57:05.000,233,11069911,113405,0,1755784624,13897.69491654999,53.378056230001675,53060.739049200005 2025-08-21,13:57:06.000,233,11069912,113445,0,1755784625,13897.71512547999,53.392154490000394,53060.79494616 2025-08-21,13:57:07.000,233,11069898,113365,0,1755784626,13897.769015959995,53.392154490000394,53060.82289464 2025-08-21,13:57:08.000,233,11069984,113365,0,1755784627,13897.74207072,53.34985971000424,53060.739049200005 2025-08-21,13:57:09.000,233,11069849,113445,0,1755784628,13897.77575226999,53.3569088400036,53060.76699768 2025-08-21,13:57:10.000,233,11069887,113365,0,1755784629,13897.76227965,53.385105360001035,53060.787959040004 2025-08-21,13:57:11.000,233,11069842,113445,0,1755784630,13897.74207072,53.385105360001035,53060.7739848 2025-08-21,13:57:12.000,233,11069938,113365,0,1755784631,13897.76227965,53.378056230001675,53060.7739848 2025-08-21,13:57:13.000,233,11069921,113645,0,1755784632,13897.76227965,53.335761449998245,53060.76699768 2025-08-21,13:57:14.000,233,11069877,113645,0,1755784633,13897.809433819995,53.335761449998245,53060.74603632 2025-08-21,13:57:15.000,233,11069936,113445,0,1755784634,13897.81617012999,53.392154490000394,53060.808920400006 2025-08-21,13:57:16.000,233,11069871,113285,0,1755784635,13897.85658798999,53.385105360001035,53060.75302344 2025-08-21,13:57:17.000,233,11069875,113565,0,1755784636,13897.87679691999,53.434449270003824,53060.75302344 2025-08-21,13:57:18.000,233,11069863,113365,0,1755784637,13897.90374216,53.427400140004465,53060.76001056001 2025-08-21,13:57:19.000,233,11069821,113165,0,1755784638,13897.90374216,53.39920361999975,53060.78097192001 2025-08-21,13:57:20.000,233,11069877,113405,0,1755784639,13897.910478469996,53.434449270003824,53060.76699768 2025-08-21,13:57:21.000,233,11069893,113285,0,1755784640,13897.950896329996,53.46264579000126,53060.78097192001 2025-08-21,13:57:22.000,233,11069930,113085,0,1755784641,13897.977841569991,53.49789143999806,53060.87180448 2025-08-21,13:57:23.000,233,11069876,113205,0,1755784642,13897.98457788,53.51903883000341,53060.80193328001 2025-08-21,13:57:24.000,233,11069827,113005,0,1755784643,13897.971105259996,53.57543186999828,53060.80193328001 2025-08-21,13:57:25.000,233,11069908,113205,0,1755784644,13897.950896329996,53.51198970000405,53060.843856 2025-08-21,13:57:26.000,233,11069855,113405,0,1755784645,13897.94416002,53.554284480000206,53060.80193328001 2025-08-21,13:57:27.000,233,11069912,113485,0,1755784646,13897.89700584999,53.554284480000206,53060.7739848 2025-08-21,13:57:28.000,233,11069846,113325,0,1755784647,13897.85658798999,53.51903883000341,53060.86481736 2025-08-21,13:57:29.000,233,11069875,113205,0,1755784648,13897.8633243,53.51903883000341,53060.808920400006 2025-08-21,13:57:30.000,233,11069924,113245,0,1755784649,13897.809433819995,53.47674404999998,53060.85084312001 2025-08-21,13:57:31.000,233,11069906,113285,0,1755784650,13897.78248858,53.41330187999847,53060.87180448 2025-08-21,13:57:32.000,233,11069890,113285,0,1755784651,13897.769015959995,53.371007100002316,53060.87180448 2025-08-21,13:57:33.000,233,11069927,113805,0,1755784652,13897.72186179,53.30051580000145,53060.82289464 2025-08-21,13:57:34.000,233,11069852,113365,0,1755784653,13897.72186179,53.22297537000122,53060.82988176001 2025-08-21,13:57:35.000,233,11069942,113245,0,1755784654,13897.71512547999,53.145434940000996,53060.787959040004 2025-08-21,13:57:36.000,233,11069876,113445,0,1755784655,13897.70165286,53.096091029998206,53060.808920400006 2025-08-21,13:57:37.000,233,11069922,113485,0,1755784656,13897.67470761999,53.06084538000141,53060.80193328001 2025-08-21,13:57:38.000,233,11069901,113325,0,1755784657,13897.69491654999,52.9974032099999,53060.82988176001 2025-08-21,13:57:39.000,233,11069863,113565,0,1755784658,13897.72186179,52.933961039998394,53060.82289464 2025-08-21,13:57:40.000,233,11069925,113245,0,1755784659,13897.72186179,52.95510843000375,53060.857830240006 2025-08-21,13:57:41.000,233,11069897,113125,0,1755784660,13897.728598099995,52.926911909999035,53060.82289464 2025-08-21,13:57:42.000,233,11069934,113485,0,1755784661,13897.80269751,52.96215756000311,53060.808920400006 2025-08-21,13:57:43.000,233,11069888,113405,0,1755784662,13897.80269751,52.969206690002466,53060.85084312001 2025-08-21,13:57:44.000,233,11069862,113245,0,1755784663,13897.83637905999,52.969206690002466,53060.85084312001 2025-08-21,13:57:45.000,233,11069902,113485,0,1755784664,13897.8633243,53.01150146999862,53060.85084312001 2025-08-21,13:57:46.000,233,11069938,113245,0,1755784665,13897.85658798999,53.04674712000269,53060.857830240006 2025-08-21,13:57:47.000,233,11069950,113525,0,1755784666,13897.84311537,53.096091029998206,53060.86481736 2025-08-21,13:57:48.000,233,11069939,113125,0,1755784667,13897.8633243,53.12428755000292,53060.857830240006 2025-08-21,13:57:49.000,233,11069899,113445,0,1755784668,13897.81617012999,53.18068058999779,53060.87180448 2025-08-21,13:57:50.000,233,11069883,113525,0,1755784669,13897.748807029995,53.208877110002504,53060.85084312001 2025-08-21,13:57:51.000,233,11069924,113405,0,1755784670,13897.728598099995,53.201827980003145,53060.89975296001 2025-08-21,13:57:52.000,233,11069910,113525,0,1755784671,13897.661235,53.23707362999994,53060.92770144001 2025-08-21,13:57:53.000,233,11069868,113365,0,1755784672,13897.667971309995,53.23002450000058,53060.85084312001 2025-08-21,13:57:54.000,233,11069896,113445,0,1755784673,13897.58039928,53.22297537000122,53060.857830240006 2025-08-21,13:57:55.000,233,11069950,113445,0,1755784674,13897.47261831999,53.201827980003145,53060.857830240006 2025-08-21,13:57:56.000,233,11069907,113445,0,1755784675,13897.391782599989,53.18068058999779,53060.88577872 2025-08-21,13:57:57.000,233,11069893,113365,0,1755784676,13897.378309979998,53.152484070000355,53060.82988176001 2025-08-21,13:57:58.000,233,11069885,113605,0,1755784677,13897.317683189998,53.10314016000484,53060.86481736 2025-08-21,13:57:59.000,233,11069880,113445,0,1755784678,13897.290737949988,53.07494364000013,53060.86481736 2025-08-21,13:58:00.000,233,11069934,113405,0,1755784679,13897.250320089988,53.01855059999798,53060.808920400006 2025-08-21,13:58:01.000,233,11069927,113605,0,1755784680,13897.223374849993,52.969206690002466,53060.843856 2025-08-21,13:58:02.000,233,11069908,113245,0,1755784681,13897.216638539998,52.919862779999676,53060.836868880004 2025-08-21,13:58:03.000,233,11069875,113445,0,1755784682,13897.196429609998,52.89166626000224,53060.86481736 2025-08-21,13:58:04.000,233,11069906,113685,0,1755784683,13897.209902229988,52.85642060999817,53060.80193328001 2025-08-21,13:58:05.000,233,11069872,113525,0,1755784684,13897.236847469998,52.8634697400048,53060.843856 2025-08-21,13:58:06.000,233,11069900,113205,0,1755784685,13897.236847469998,52.8634697400048,53060.82988176001 2025-08-21,13:58:07.000,233,11069885,113245,0,1755784686,13897.243583779993,52.84937147999881,53060.80193328001 2025-08-21,13:58:08.000,233,11069888,113645,0,1755784687,13897.270529019988,52.8634697400048,53060.76699768 2025-08-21,13:58:09.000,233,11069935,113085,0,1755784688,13897.290737949988,52.90576452000096,53060.81590752 2025-08-21,13:58:10.000,233,11069882,113325,0,1755784689,13897.304210569993,52.88461713000288,53060.80193328001 2025-08-21,13:58:11.000,233,11069879,113405,0,1755784690,13897.310946879988,52.91281365000032,53060.79494616 2025-08-21,13:58:12.000,233,11069907,113445,0,1755784691,13897.331155809989,52.926911909999035,53060.808920400006 2025-08-21,13:58:13.000,233,11069924,113285,0,1755784692,13897.344628429993,52.91281365000032,53060.73206208001 2025-08-21,13:58:14.000,233,11069855,113245,0,1755784693,13897.358101049998,52.95510843000375,53060.787959040004 2025-08-21,13:58:15.000,233,11069851,113485,0,1755784694,13897.310946879988,52.976255820001825,53060.76699768 2025-08-21,13:58:16.000,233,11069889,113525,0,1755784695,13897.331155809989,52.976255820001825,53060.808920400006 2025-08-21,13:58:17.000,233,11069869,113445,0,1755784696,13897.351364739989,52.926911909999035,53060.787959040004 2025-08-21,13:58:18.000,233,11069911,113525,0,1755784697,13897.324419499993,52.95510843000375,53060.78097192001 2025-08-21,13:58:19.000,233,11069902,113365,0,1755784698,13897.317683189998,52.94101016999775,53060.78097192001 2025-08-21,13:58:20.000,233,11069865,113405,0,1755784699,13897.297474259998,52.91281365000032,53060.82289464 2025-08-21,13:58:21.000,233,11069889,113525,0,1755784700,13897.263792709993,52.94101016999775,53060.79494616 2025-08-21,13:58:22.000,233,11069903,113365,0,1755784701,13897.236847469998,52.89166626000224,53060.80193328001 2025-08-21,13:58:23.000,233,11069875,113405,0,1755784702,13897.209902229988,52.8987153900016,53060.82289464 2025-08-21,13:58:24.000,233,11069940,113245,0,1755784703,13897.216638539998,52.83527322000009,53060.836868880004 2025-08-21,13:58:25.000,233,11069856,113245,0,1755784704,13897.176220679998,52.87756800000352,53060.79494616 2025-08-21,13:58:26.000,233,11069864,113405,0,1755784705,13897.196429609998,52.80707670000265,53060.79494616 2025-08-21,13:58:27.000,233,11069915,113325,0,1755784706,13897.189693300003,52.792978440003935,53060.80193328001 2025-08-21,13:58:28.000,233,11069867,113485,0,1755784707,13897.196429609998,52.72953627000243,53060.82988176001 2025-08-21,13:58:29.000,233,11069906,113325,0,1755784708,13897.182956989993,52.76478191999922,53060.81590752 2025-08-21,13:58:30.000,233,11069853,113765,0,1755784709,13897.203165919993,52.750683660000504,53060.81590752 2025-08-21,13:58:31.000,233,11069882,113605,0,1755784710,13897.156011749998,52.72248714000307,53060.808920400006 2025-08-21,13:58:32.000,233,11069849,113485,0,1755784711,13897.169484370002,52.76478191999922,53060.82289464 2025-08-21,13:58:33.000,233,11069938,113245,0,1755784712,13897.236847469998,52.736585400001786,53060.787959040004 2025-08-21,13:58:34.000,233,11069848,113485,0,1755784713,13897.257056399998,52.77183104999858,53060.857830240006 2025-08-21,13:58:35.000,233,11069878,113685,0,1755784714,13897.263792709993,52.81412583000201,53060.89276584 2025-08-21,13:58:36.000,233,11069898,113365,0,1755784715,13897.337892119998,52.82822409000073,53060.87180448 2025-08-21,13:58:37.000,233,11069878,113445,0,1755784716,13897.317683189998,52.8634697400048,53060.85084312001 2025-08-21,13:58:38.000,233,11069950,113445,0,1755784717,13897.358101049998,52.90576452000096,53060.9137272 2025-08-21,13:58:39.000,233,11069884,113645,0,1755784718,13897.398518909999,52.94101016999775,53060.94167568 2025-08-21,13:58:40.000,233,11069916,113765,0,1755784719,13897.411991529989,52.94101016999775,53060.94167568 2025-08-21,13:58:41.000,233,11069926,113205,0,1755784720,13897.432200459989,52.969206690002466,53060.94167568 2025-08-21,13:58:42.000,233,11069921,113565,0,1755784721,13897.438936769999,53.00445233999926,53060.96962416001 2025-08-21,13:58:43.000,233,11069899,113285,0,1755784722,13897.418727839999,53.032648860003974,53060.96263704 2025-08-21,13:58:44.000,233,11069943,113485,0,1755784723,13897.459145699999,53.05379625000205,53060.93468856 2025-08-21,13:58:45.000,233,11069862,113485,0,1755784724,13897.47261831999,53.04674712000269,53060.96962416001 2025-08-21,13:58:46.000,233,11069881,113445,0,1755784725,13897.479354629999,53.06789451000077,53060.96962416001 2025-08-21,13:58:47.000,233,11069879,113485,0,1755784726,13897.486090939994,53.03969799000333,53060.96962416001 2025-08-21,13:58:48.000,233,11069946,113245,0,1755784727,13897.445673079994,53.03969799000333,53060.93468856 2025-08-21,13:58:49.000,233,11069848,113525,0,1755784728,13897.459145699999,53.05379625000205,53060.92770144001 2025-08-21,13:58:50.000,233,11069904,113405,0,1755784729,13897.459145699999,52.9974032099999,53060.9835984 2025-08-21,13:58:51.000,233,11069897,113605,0,1755784730,13897.486090939994,53.025599730004615,53061.004559760004 2025-08-21,13:58:52.000,233,11069917,113605,0,1755784731,13897.47261831999,53.01855059999798,53061.025521120006 2025-08-21,13:58:53.000,233,11069904,113205,0,1755784732,13897.465882009994,52.99035408000054,53061.01853400001 2025-08-21,13:58:54.000,233,11069904,113445,0,1755784733,13897.418727839999,52.983304950001184,53061.03949536 2025-08-21,13:58:55.000,233,11069924,113525,0,1755784734,13897.391782599989,52.969206690002466,53061.0534696 2025-08-21,13:58:56.000,233,11069908,113325,0,1755784735,13897.405255219994,52.983304950001184,53061.0884052 2025-08-21,13:58:57.000,233,11069852,113285,0,1755784736,13897.398518909999,52.933961039998394,53061.06744384001 2025-08-21,13:58:58.000,233,11069871,113565,0,1755784737,13897.358101049998,52.90576452000096,53061.08141808 2025-08-21,13:58:59.000,233,11069909,113565,0,1755784738,13897.351364739989,52.983304950001184,53061.1582764 2025-08-21,13:59:00.000,233,11069868,113645,0,1755784739,13897.371573669989,52.94805930000439,53061.03949536 2025-08-21,13:59:01.000,233,11069826,113485,0,1755784740,13897.331155809989,52.99035408000054,53061.03949536 2025-08-21,13:59:02.000,233,11069868,113485,0,1755784741,13897.364837359994,53.04674712000269,53061.06744384001 2025-08-21,13:59:03.000,233,11069908,113645,0,1755784742,13897.337892119998,53.04674712000269,53061.10237944 2025-08-21,13:59:04.000,233,11069883,113445,0,1755784743,13897.297474259998,53.04674712000269,53061.123340800004 2025-08-21,13:59:05.000,233,11069886,113325,0,1755784744,13897.277265329998,53.08199276999949,53061.09539232001 2025-08-21,13:59:06.000,233,11069959,113405,0,1755784745,13897.284001639993,53.08904189999885,53061.04648248001 2025-08-21,13:59:07.000,233,11069878,113245,0,1755784746,13897.230111159988,53.10314016000484,53061.08141808 2025-08-21,13:59:08.000,233,11069876,113205,0,1755784747,13897.189693300003,53.13838581000164,53061.0884052 2025-08-21,13:59:09.000,233,11069869,113525,0,1755784748,13897.196429609998,53.152484070000355,53061.08141808 2025-08-21,13:59:10.000,233,11069867,113445,0,1755784749,13897.135802819997,53.12428755000292,53061.09539232001 2025-08-21,13:59:11.000,233,11069921,113605,0,1755784750,13897.176220679998,53.11723842000356,53061.11635368001 2025-08-21,13:59:12.000,233,11069868,113285,0,1755784751,13897.115593889997,53.08199276999949,53061.11635368001 2025-08-21,13:59:13.000,233,11069930,113245,0,1755784752,13897.068439720002,53.03969799000333,53061.0534696 2025-08-21,13:59:14.000,233,11069931,113445,0,1755784753,13897.034758169997,53.03969799000333,53061.08141808 2025-08-21,13:59:15.000,233,11069946,113405,0,1755784754,13896.987604000002,52.976255820001825,53061.123340800004 2025-08-21,13:59:16.000,233,11069907,113485,0,1755784755,13896.967395070002,52.95510843000375,53061.074430960005 2025-08-21,13:59:17.000,233,11069940,113525,0,1755784756,13896.940449829992,52.926911909999035,53061.0534696 2025-08-21,13:59:18.000,233,11069823,113605,0,1755784757,13896.953922449997,52.84937147999881,53061.0534696 2025-08-21,13:59:19.000,233,11069920,113405,0,1755784758,13896.886559350001,52.89166626000224,53061.06744384001 2025-08-21,13:59:20.000,233,11069914,113605,0,1755784759,13896.906768280001,52.83527322000009,53061.06744384001 2025-08-21,13:59:21.000,233,11069860,113485,0,1755784760,13896.913504589997,52.80707670000265,53061.074430960005 2025-08-21,13:59:22.000,233,11069870,113245,0,1755784761,13896.879823039992,52.800027570003294,53061.03250824 2025-08-21,13:59:23.000,233,11069951,113565,0,1755784762,13896.873086729996,52.77183104999858,53061.0534696 2025-08-21,13:59:24.000,233,11069943,113325,0,1755784763,13896.906768280001,52.785929310004576,53061.01853400001 2025-08-21,13:59:25.000,233,11069903,113445,0,1755784764,13896.893295659997,52.785929310004576,53061.06045672 2025-08-21,13:59:26.000,233,11069875,113685,0,1755784765,13896.906768280001,52.81412583000201,53060.96962416001 2025-08-21,13:59:27.000,233,11069883,113445,0,1755784766,13896.879823039992,52.792978440003935,53061.03250824 2025-08-21,13:59:28.000,233,11069879,113365,0,1755784767,13896.893295659997,52.82117496000137,53060.955649920004 2025-08-21,13:59:29.000,233,11069925,113765,0,1755784768,13896.846141490001,52.87051887000416,53060.96263704 2025-08-21,13:59:30.000,233,11069886,113485,0,1755784769,13896.886559350001,52.85642060999817,53060.96263704 2025-08-21,13:59:31.000,233,11069935,113485,0,1755784770,13896.866350420001,52.88461713000288,53060.96263704 2025-08-21,13:59:32.000,233,11069891,113365,0,1755784771,13896.859614109992,52.90576452000096,53060.955649920004 2025-08-21,13:59:33.000,233,11069873,113365,0,1755784772,13896.832668869996,52.95510843000375,53060.96962416001 2025-08-21,13:59:34.000,233,11069934,113365,0,1755784773,13896.879823039992,52.95510843000375,53060.976611280006 2025-08-21,13:59:35.000,233,11069947,113605,0,1755784774,13896.886559350001,53.00445233999926,53061.01154688 2025-08-21,13:59:36.000,233,11069850,113445,0,1755784775,13896.940449829992,52.99035408000054,53060.976611280006 2025-08-21,13:59:37.000,233,11069885,113445,0,1755784776,13896.940449829992,53.01150146999862,53061.01853400001 2025-08-21,13:59:38.000,233,11069859,113365,0,1755784777,13896.960658759992,53.03969799000333,53061.01853400001 2025-08-21,13:59:39.000,233,11069870,113405,0,1755784778,13896.947186140002,53.04674712000269,53060.99757264001 2025-08-21,13:59:40.000,233,11069881,113445,0,1755784779,13896.974131379997,53.08199276999949,53061.03250824 2025-08-21,13:59:41.000,233,11069927,113165,0,1755784780,13896.967395070002,53.13133668000228,53061.03250824 2025-08-21,13:59:42.000,233,11069948,113525,0,1755784781,13896.947186140002,53.13838581000164,53061.01853400001 2025-08-21,13:59:43.000,233,11069940,113365,0,1755784782,13896.926977210001,53.194778850003786,53061.03250824 2025-08-21,13:59:44.000,233,11069922,113405,0,1755784783,13896.893295659997,53.21592624000186,53061.06045672 2025-08-21,13:59:45.000,233,11069929,113605,0,1755784784,13896.906768280001,53.201827980003145,53061.06744384001 2025-08-21,13:59:46.000,233,11069863,113485,0,1755784785,13896.913504589997,53.23707362999994,53061.0884052 2025-08-21,13:59:47.000,233,11069901,113525,0,1755784786,13896.933713519997,53.201827980003145,53061.03949536 2025-08-21,13:59:48.000,233,11069837,113405,0,1755784787,13896.980867689992,53.22297537000122,53061.03949536 2025-08-21,13:59:49.000,233,11069950,113365,0,1755784788,13896.967395070002,53.18772972000443,53061.06045672 2025-08-21,13:59:50.000,233,11069919,113485,0,1755784789,13896.994340309997,53.18068058999779,53061.08141808 2025-08-21,13:59:51.000,233,11069946,113325,0,1755784790,13897.021285549992,53.18772972000443,53061.0534696 2025-08-21,13:59:52.000,233,11069915,113605,0,1755784791,13897.007812930002,53.13133668000228,53061.03250824 2025-08-21,13:59:53.000,233,11069852,113405,0,1755784792,13897.007812930002,53.10314016000484,53061.01154688 2025-08-21,13:59:54.000,233,11069855,113365,0,1755784793,13896.994340309997,53.13133668000228,53061.074430960005 2025-08-21,13:59:55.000,233,11069919,113325,0,1755784794,13896.987604000002,53.11723842000356,53061.03250824 2025-08-21,13:59:56.000,233,11069898,113605,0,1755784795,13896.960658759992,53.07494364000013,53061.01154688 2025-08-21,13:59:57.000,233,11069906,113405,0,1755784796,13897.007812930002,53.096091029998206,53061.074430960005 2025-08-21,13:59:58.000,233,11069873,113525,0,1755784797,13897.041494479992,53.08904189999885,53061.03250824 2025-08-21,13:59:59.000,233,11069845,113525,0,1755784798,13896.974131379997,53.10314016000484,53061.06045672 2025-08-21,14:00:00.000,233,11069866,113405,0,1755784799,13896.913504589997,53.1101892900042,53061.08141808 2025-08-21,14:00:01.000,233,11069921,113365,0,1755784800,13896.900031969992,53.11723842000356,53061.06045672 2025-08-21,14:00:02.000,233,11069876,113445,0,1755784801,13896.879823039992,53.18772972000443,53061.08141808 2025-08-21,14:00:03.000,233,11069910,113285,0,1755784802,13896.839405179991,53.201827980003145,53061.074430960005 2025-08-21,14:00:04.000,233,11069944,113325,0,1755784803,13896.785514700001,53.22297537000122,53061.0534696 2025-08-21,14:00:05.000,233,11069877,113445,0,1755784804,13896.772042079996,53.16658232999907,53061.08141808 2025-08-21,14:00:06.000,233,11069928,113765,0,1755784805,13896.738360529991,53.13133668000228,53061.0534696 2025-08-21,14:00:07.000,233,11069909,113525,0,1755784806,13896.66426112,53.16658232999907,53061.06744384001 2025-08-21,14:00:08.000,233,11069831,113605,0,1755784807,13896.60363433,53.12428755000292,53061.06045672 2025-08-21,14:00:09.000,233,11069926,113485,0,1755784808,13896.5834254,53.06084538000141,53061.06045672 2025-08-21,14:00:10.000,233,11069922,113405,0,1755784809,13896.53627122999,53.032648860003974,53061.01154688 2025-08-21,14:00:11.000,233,11069903,113405,0,1755784810,13896.43522657999,52.94805930000439,53060.976611280006 2025-08-21,14:00:12.000,233,11069880,113245,0,1755784811,13896.39480871999,52.88461713000288,53061.004559760004 2025-08-21,14:00:13.000,233,11069908,113485,0,1755784812,13896.40154503,52.87756800000352,53060.955649920004 2025-08-21,14:00:14.000,233,11069876,113565,0,1755784813,13896.37459978999,52.83527322000009,53060.9835984 2025-08-21,14:00:15.000,233,11069889,113325,0,1755784814,13896.367863479994,52.71543801000371,53060.906740080005 2025-08-21,14:00:16.000,233,11069888,113245,0,1755784815,13896.320709309999,52.68019235999964,53060.9137272 2025-08-21,14:00:17.000,233,11069911,113405,0,1755784816,13896.300500379999,52.61675018999813,53060.93468856 2025-08-21,14:00:18.000,233,11069906,113445,0,1755784817,13896.287027759994,52.60265192999941,53060.92770144001 2025-08-21,14:00:19.000,233,11069922,113525,0,1755784818,13896.35439085999,52.5392097599979,53060.92071432 2025-08-21,14:00:20.000,233,11069867,113325,0,1755784819,13896.41501764999,52.49691498000175,53060.9137272 2025-08-21,14:00:21.000,233,11069897,113405,0,1755784820,13896.408281339995,52.49691498000175,53060.89975296001 2025-08-21,14:00:22.000,233,11069872,113405,0,1755784821,13896.408281339995,52.518062369999825,53060.89975296001 2025-08-21,14:00:23.000,233,11069860,113565,0,1755784822,13896.47564443999,52.48281672000303,53060.89975296001 2025-08-21,14:00:24.000,233,11069916,113485,0,1755784823,13896.50258968,52.48281672000303,53060.92770144001 2025-08-21,14:00:25.000,233,11069856,113485,0,1755784824,13896.54300754,52.48281672000303,53060.87879160001 2025-08-21,14:00:26.000,233,11069852,113365,0,1755784825,13896.56321647,52.511013240000466,53060.89975296001 2025-08-21,14:00:27.000,233,11069913,113325,0,1755784826,13896.55648015999,52.54625889000454,53060.93468856 2025-08-21,14:00:28.000,233,11069886,113605,0,1755784827,13896.62384326,52.58855367000069,53060.857830240006 2025-08-21,14:00:29.000,233,11069891,113485,0,1755784828,13896.59689801999,52.60265192999941,53060.88577872 2025-08-21,14:00:30.000,233,11069900,113405,0,1755784829,13896.61710694999,52.67314323000028,53060.89975296001 2025-08-21,14:00:31.000,233,11069926,113325,0,1755784830,13896.529534919995,52.687241489998996,53060.87180448 2025-08-21,14:00:32.000,233,11069952,113485,0,1755784831,13896.55648015999,52.701339749997715,53060.86481736 2025-08-21,14:00:33.000,233,11069920,113645,0,1755784832,13896.60363433,52.70838888000435,53060.82988176001 2025-08-21,14:00:34.000,233,11069926,113525,0,1755784833,13896.56321647,52.72953627000243,53060.857830240006 2025-08-21,14:00:35.000,233,11069926,113445,0,1755784834,13896.468908129995,52.77888017999794,53060.857830240006 2025-08-21,14:00:36.000,233,11069931,113645,0,1755784835,13896.47564443999,52.800027570003294,53060.836868880004 2025-08-21,14:00:37.000,233,11069868,113365,0,1755784836,13896.47564443999,52.785929310004576,53060.85084312001 2025-08-21,14:00:38.000,233,11069894,113485,0,1755784837,13896.47564443999,52.81412583000201,53060.86481736 2025-08-21,14:00:39.000,233,11069942,113405,0,1755784838,13896.46217182,52.83527322000009,53060.82289464 2025-08-21,14:00:40.000,233,11069868,113445,0,1755784839,13896.45543550999,52.84232234999945,53060.81590752 2025-08-21,14:00:41.000,233,11069951,113565,0,1755784840,13896.44196289,52.89166626000224,53060.843856 2025-08-21,14:00:42.000,233,11069896,113165,0,1755784841,13896.448699199995,52.85642060999817,53060.87879160001 2025-08-21,14:00:43.000,233,11069949,113285,0,1755784842,13896.468908129995,52.87756800000352,53060.906740080005 2025-08-21,14:00:44.000,233,11069929,113405,0,1755784843,13896.46217182,52.89166626000224,53060.92071432 2025-08-21,14:00:45.000,233,11069942,113405,0,1755784844,13896.45543550999,52.90576452000096,53060.87180448 2025-08-21,14:00:46.000,233,11069865,113485,0,1755784845,13896.509325989995,52.91281365000032,53060.86481736 2025-08-21,14:00:47.000,233,11069858,113485,0,1755784846,13896.5834254,52.94101016999775,53060.843856 2025-08-21,14:00:48.000,233,11069918,113445,0,1755784847,13896.55648015999,52.919862779999676,53060.843856 2025-08-21,14:00:49.000,233,11069920,113445,0,1755784848,13896.61710694999,52.94805930000439,53060.81590752 2025-08-21,14:00:50.000,233,11069929,113565,0,1755784849,13896.63731587999,52.926911909999035,53060.82988176001 2025-08-21,14:00:51.000,233,11069917,113405,0,1755784850,13896.70467898,52.8987153900016,53060.82988176001 2025-08-21,14:00:52.000,233,11069891,113725,0,1755784851,13896.738360529991,52.95510843000375,53060.857830240006 2025-08-21,14:00:53.000,233,11069921,113525,0,1755784852,13896.812459939996,52.969206690002466,53060.87879160001 2025-08-21,14:00:54.000,233,11069935,113485,0,1755784853,13896.886559350001,52.969206690002466,53060.92071432 2025-08-21,14:00:55.000,233,11069866,113565,0,1755784854,13896.926977210001,52.983304950001184,53060.857830240006 2025-08-21,14:00:56.000,233,11069867,113565,0,1755784855,13896.947186140002,53.07494364000013,53060.906740080005 2025-08-21,14:00:57.000,233,11069912,113445,0,1755784856,13897.021285549992,53.03969799000333,53060.94866280001 2025-08-21,14:00:58.000,233,11069913,113485,0,1755784857,13896.987604000002,53.06789451000077,53060.94167568 2025-08-21,14:00:59.000,233,11069933,113485,0,1755784858,13897.048230790002,53.06789451000077,53060.955649920004 2025-08-21,14:01:00.000,233,11069883,113405,0,1755784859,13897.054967099997,53.08904189999885,53060.99757264001 2025-08-21,14:01:01.000,233,11069877,113525,0,1755784860,13897.034758169997,53.11723842000356,53060.99757264001 2025-08-21,14:01:02.000,233,11069899,113765,0,1755784861,13897.048230790002,53.13838581000164,53061.03250824 2025-08-21,14:01:03.000,233,11069921,113485,0,1755784862,13897.007812930002,53.11723842000356,53061.03250824 2025-08-21,14:01:04.000,233,11069860,113405,0,1755784863,13897.014549239997,53.13838581000164,53061.01853400001 2025-08-21,14:01:05.000,233,11069919,113565,0,1755784864,13897.007812930002,53.13838581000164,53061.08141808 2025-08-21,14:01:06.000,233,11069874,113645,0,1755784865,13896.967395070002,53.13133668000228,53061.01853400001 2025-08-21,14:01:07.000,233,11069921,113365,0,1755784866,13896.893295659997,53.12428755000292,53061.025521120006 2025-08-21,14:01:08.000,233,11069932,113645,0,1755784867,13896.798987319991,53.096091029998206,53060.99058552 2025-08-21,14:01:09.000,233,11069841,113765,0,1755784868,13896.805723630001,53.07494364000013,53061.06045672 2025-08-21,14:01:10.000,233,11069907,113125,0,1755784869,13896.792251009996,53.07494364000013,53061.03250824 2025-08-21,14:01:11.000,233,11069970,113405,0,1755784870,13896.691206359996,53.05379625000205,53061.01154688 2025-08-21,14:01:12.000,233,11069845,113325,0,1755784871,13896.69794266999,53.05379625000205,53061.04648248001 2025-08-21,14:01:13.000,233,11069900,113165,0,1755784872,13896.65752480999,53.01855059999798,53061.04648248001 2025-08-21,14:01:14.000,233,11069843,113445,0,1755784873,13896.650788499996,53.06084538000141,53061.06045672 2025-08-21,14:01:15.000,233,11069918,113725,0,1755784874,13896.59689801999,53.06789451000077,53061.03250824 2025-08-21,14:01:16.000,233,11069856,113525,0,1755784875,13896.60363433,53.08199276999949,53061.06744384001 2025-08-21,14:01:17.000,233,11069898,113365,0,1755784876,13896.630579569995,53.06084538000141,53061.03949536 2025-08-21,14:01:18.000,233,11069906,113405,0,1755784877,13896.610370639995,53.07494364000013,53061.0534696 2025-08-21,14:01:19.000,233,11069953,112925,0,1755784878,13896.68447005,53.08904189999885,53061.03250824 2025-08-21,14:01:20.000,233,11069915,113605,0,1755784879,13896.711415289996,53.13838581000164,53061.08141808 2025-08-21,14:01:21.000,233,11069846,113685,0,1755784880,13896.74509684,53.17363145999843,53061.03949536 2025-08-21,14:01:22.000,233,11069871,113565,0,1755784881,13896.792251009996,53.201827980003145,53061.06744384001 2025-08-21,14:01:23.000,233,11069932,113405,0,1755784882,13896.819196249991,53.2441227599993,53061.10237944 2025-08-21,14:01:24.000,233,11069909,113485,0,1755784883,13896.819196249991,53.27936841000337,53061.10237944 2025-08-21,14:01:25.000,233,11069914,113605,0,1755784884,13896.886559350001,53.34281058000488,53061.123340800004 2025-08-21,14:01:26.000,233,11069943,113685,0,1755784885,13896.866350420001,53.34985971000424,53061.074430960005 2025-08-21,14:01:27.000,233,11069869,113645,0,1755784886,13896.886559350001,53.371007100002316,53061.074430960005 2025-08-21,14:01:28.000,233,11069899,113445,0,1755784887,13896.879823039992,53.40625274999911,53061.11635368001 2025-08-21,14:01:29.000,233,11069940,113605,0,1755784888,13896.906768280001,53.41330187999847,53061.10936656 2025-08-21,14:01:30.000,233,11069918,113605,0,1755784889,13896.953922449997,53.39920361999975,53061.074430960005 2025-08-21,14:01:31.000,233,11069912,113605,0,1755784890,13896.940449829992,53.40625274999911,53061.13032792 2025-08-21,14:01:32.000,233,11069964,113165,0,1755784891,13896.920240899992,53.427400140004465,53061.10237944 2025-08-21,14:01:33.000,233,11069933,113685,0,1755784892,13896.960658759992,53.40625274999911,53061.10936656 2025-08-21,14:01:34.000,233,11069922,113245,0,1755784893,13896.953922449997,53.39920361999975,53061.11635368001 2025-08-21,14:01:35.000,233,11069882,113485,0,1755784894,13896.960658759992,53.392154490000394,53061.123340800004 2025-08-21,14:01:36.000,233,11069939,113605,0,1755784895,13896.980867689992,53.371007100002316,53061.11635368001 2025-08-21,14:01:37.000,233,11069863,113445,0,1755784896,13896.974131379997,53.378056230001675,53061.13032792 2025-08-21,14:01:38.000,233,11069898,113405,0,1755784897,13897.001076619992,53.385105360001035,53061.172250640004 2025-08-21,14:01:39.000,233,11069917,113405,0,1755784898,13896.987604000002,53.371007100002316,53061.16526352001 2025-08-21,14:01:40.000,233,11069886,113445,0,1755784899,13896.960658759992,53.378056230001675,53061.144302160006 2025-08-21,14:01:41.000,233,11069911,113445,0,1755784900,13896.967395070002,53.385105360001035,53061.16526352001 2025-08-21,14:01:42.000,233,11069863,113485,0,1755784901,13896.933713519997,53.378056230001675,53061.21417336001 2025-08-21,14:01:43.000,233,11069935,113365,0,1755784902,13896.913504589997,53.371007100002316,53061.193212000006 2025-08-21,14:01:44.000,233,11069909,113445,0,1755784903,13896.960658759992,53.36395797000296,53061.15128928 2025-08-21,14:01:45.000,233,11069940,113405,0,1755784904,13896.947186140002,53.335761449998245,53061.08141808 2025-08-21,14:01:46.000,233,11069915,113645,0,1755784905,13896.906768280001,53.29346667000209,53061.18622488001 2025-08-21,14:01:47.000,233,11069951,113445,0,1755784906,13896.852877799996,53.29346667000209,53061.17923776 2025-08-21,14:01:48.000,233,11069896,113405,0,1755784907,13896.879823039992,53.23707362999994,53061.193212000006 2025-08-21,14:01:49.000,233,11069949,113525,0,1755784908,13896.846141490001,53.22297537000122,53061.193212000006 2025-08-21,14:01:50.000,233,11069894,113365,0,1755784909,13896.832668869996,53.18772972000443,53061.17923776 2025-08-21,14:01:51.000,233,11069953,113405,0,1755784910,13896.805723630001,53.145434940000996,53061.18622488001 2025-08-21,14:01:52.000,233,11069897,113485,0,1755784911,13896.751833149996,53.1101892900042,53061.172250640004 2025-08-21,14:01:53.000,233,11069905,113525,0,1755784912,13896.751833149996,53.05379625000205,53061.144302160006 2025-08-21,14:01:54.000,233,11069898,113445,0,1755784913,13896.70467898,53.06084538000141,53061.144302160006 2025-08-21,14:01:55.000,233,11069888,113365,0,1755784914,13896.630579569995,53.032648860003974,53061.13731504001 2025-08-21,14:01:56.000,233,11069948,113485,0,1755784915,13896.62384326,53.025599730004615,53061.13731504001 2025-08-21,14:01:57.000,233,11069888,113485,0,1755784916,13896.590161709995,53.025599730004615,53061.13731504001 2025-08-21,14:01:58.000,233,11069962,113845,0,1755784917,13896.569952779995,52.9974032099999,53061.08141808 2025-08-21,14:01:59.000,233,11069896,113445,0,1755784918,13896.55648015999,53.06789451000077,53061.074430960005 2025-08-21,14:02:00.000,233,11069923,113485,0,1755784919,13896.549743849995,53.032648860003974,53061.10936656 2025-08-21,14:02:01.000,233,11069908,113365,0,1755784920,13896.529534919995,53.08199276999949,53061.10237944 2025-08-21,14:02:02.000,233,11069920,113445,0,1755784921,13896.52279861,53.03969799000333,53061.10237944 2025-08-21,14:02:03.000,233,11069876,113445,0,1755784922,13896.549743849995,53.04674712000269,53061.08141808 2025-08-21,14:02:04.000,233,11069921,113685,0,1755784923,13896.53627122999,53.04674712000269,53061.03250824 2025-08-21,14:02:05.000,233,11069920,113525,0,1755784924,13896.54300754,52.99035408000054,53061.074430960005 2025-08-21,14:02:06.000,233,11069886,113365,0,1755784925,13896.51606229999,52.99035408000054,53061.06744384001 2025-08-21,14:02:07.000,233,11069938,113365,0,1755784926,13896.49585336999,52.94805930000439,53061.06744384001 2025-08-21,14:02:08.000,233,11069885,113365,0,1755784927,13896.48238075,52.94101016999775,53061.01154688 2025-08-21,14:02:09.000,233,11069917,113485,0,1755784928,13896.49585336999,52.926911909999035,53061.04648248001 2025-08-21,14:02:10.000,233,11069909,113565,0,1755784929,13896.45543550999,52.87756800000352,53061.08141808 2025-08-21,14:02:11.000,233,11069929,113765,0,1755784930,13896.468908129995,52.81412583000201,53061.074430960005 2025-08-21,14:02:12.000,233,11069892,113405,0,1755784931,13896.49585336999,52.77183104999858,53061.08141808 2025-08-21,14:02:13.000,233,11069889,113605,0,1755784932,13896.44196289,52.743634530001145,53061.04648248001 2025-08-21,14:02:14.000,233,11069965,113325,0,1755784933,13896.44196289,52.750683660000504,53061.10936656 2025-08-21,14:02:15.000,233,11069895,113445,0,1755784934,13896.42175396,52.68019235999964,53061.0884052 2025-08-21,14:02:16.000,233,11069951,113565,0,1755784935,13896.44196289,52.68019235999964,53061.06744384001 2025-08-21,14:02:17.000,233,11069951,113445,0,1755784936,13896.448699199995,52.66609410000092,53061.0884052 2025-08-21,14:02:18.000,233,11069928,113205,0,1755784937,13896.428490269995,52.65904497000156,53061.0534696 2025-08-21,14:02:19.000,233,11069930,113405,0,1755784938,13896.43522657999,52.6519958400022,53061.03250824 2025-08-21,14:02:20.000,233,11069935,113765,0,1755784939,13896.3813361,52.65904497000156,53061.13032792 2025-08-21,14:02:21.000,233,11069863,113325,0,1755784940,13896.41501764999,52.65904497000156,53061.11635368001 2025-08-21,14:02:22.000,233,11069884,113405,0,1755784941,13896.40154503,52.66609410000092,53061.09539232001 2025-08-21,14:02:23.000,233,11069893,113565,0,1755784942,13896.34091824,52.68019235999964,53061.08141808 2025-08-21,14:02:24.000,233,11069905,113405,0,1755784943,13896.31397299999,52.65904497000156,53061.08141808 2025-08-21,14:02:25.000,233,11069896,113845,0,1755784944,13896.29376406999,52.623799320004764,53061.025521120006 2025-08-21,14:02:26.000,233,11069935,113405,0,1755784945,13896.260082519999,52.63789758000348,53061.01154688 2025-08-21,14:02:27.000,233,11069839,113565,0,1755784946,13896.206192039994,52.65904497000156,53061.06744384001 2025-08-21,14:02:28.000,233,11069913,113485,0,1755784947,13896.159037869998,52.68019235999964,53060.99757264001 2025-08-21,14:02:29.000,233,11069843,113605,0,1755784948,13896.145565249994,52.63789758000348,53061.01154688 2025-08-21,14:02:30.000,233,11069889,113765,0,1755784949,13896.071465839988,52.61675018999813,53061.01154688 2025-08-21,14:02:31.000,233,11069933,113365,0,1755784950,13896.051256909988,52.60970105999877,53061.01154688 2025-08-21,14:02:32.000,233,11069924,113285,0,1755784951,13896.017575359998,52.5533080200039,53060.99757264001 2025-08-21,14:02:33.000,233,11069901,113525,0,1755784952,13895.983893809993,52.574455410001974,53060.99757264001 2025-08-21,14:02:34.000,233,11069917,113645,0,1755784953,13895.950212260002,52.567406280002615,53060.9835984 2025-08-21,14:02:35.000,233,11069871,113645,0,1755784954,13895.970421190003,52.59560280000005,53060.976611280006 2025-08-21,14:02:36.000,233,11069887,113525,0,1755784955,13895.956948569998,52.60970105999877,53060.9835984 2025-08-21,14:02:37.000,233,11069922,113365,0,1755784956,13895.936739639998,52.60970105999877,53061.03949536 2025-08-21,14:02:38.000,233,11069919,113525,0,1755784957,13895.950212260002,52.61675018999813,53060.976611280006 2025-08-21,14:02:39.000,233,11069906,113445,0,1755784958,13896.044520599993,52.60265192999941,53060.976611280006 2025-08-21,14:02:40.000,233,11069923,113405,0,1755784959,13895.983893809993,52.60970105999877,53060.955649920004 2025-08-21,14:02:41.000,233,11069925,113445,0,1755784960,13896.004102739993,52.66609410000092,53060.976611280006 2025-08-21,14:02:42.000,233,11069890,113245,0,1755784961,13896.031047979988,52.65904497000156,53061.01853400001 2025-08-21,14:02:43.000,233,11069947,113725,0,1755784962,13896.078202149998,52.67314323000028,53060.99757264001 2025-08-21,14:02:44.000,233,11069918,113485,0,1755784963,13896.111883699989,52.65904497000156,53060.99058552 2025-08-21,14:02:45.000,233,11069909,113525,0,1755784964,13896.105147389993,52.71543801000371,53061.025521120006 2025-08-21,14:02:46.000,233,11069904,113365,0,1755784965,13896.152301559989,52.70838888000435,53061.01853400001 2025-08-21,14:02:47.000,233,11069896,113485,0,1755784966,13896.199455729999,52.687241489998996,53061.0884052 2025-08-21,14:02:48.000,233,11069944,113445,0,1755784967,13896.165774179994,52.6519958400022,53061.0534696 2025-08-21,14:02:49.000,233,11069911,113565,0,1755784968,13896.192719419989,52.687241489998996,53061.06045672 2025-08-21,14:02:50.000,233,11069884,113085,0,1755784969,13896.206192039994,52.65904497000156,53061.0884052 2025-08-21,14:02:51.000,233,11069922,113405,0,1755784970,13896.152301559989,52.64494671000284,53061.01154688 2025-08-21,14:02:52.000,233,11069903,113565,0,1755784971,13896.125356319993,52.61675018999813,53061.03250824 2025-08-21,14:02:53.000,233,11069936,113605,0,1755784972,13896.132092629989,52.60970105999877,53061.0534696 2025-08-21,14:02:54.000,233,11069931,113445,0,1755784973,13896.071465839988,52.574455410001974,53061.0534696 2025-08-21,14:02:55.000,233,11069898,113605,0,1755784974,13896.051256909988,52.5392097599979,53061.01154688 2025-08-21,14:02:56.000,233,11069902,113525,0,1755784975,13896.010839049988,52.5533080200039,53061.06744384001 2025-08-21,14:02:57.000,233,11069949,113765,0,1755784976,13895.956948569998,52.59560280000005,53061.0534696 2025-08-21,14:02:58.000,233,11069873,113365,0,1755784977,13895.909794400002,52.60265192999941,53061.025521120006 2025-08-21,14:02:59.000,233,11069934,113645,0,1755784978,13895.849167610002,52.59560280000005,53061.074430960005 2025-08-21,14:03:00.000,233,11069861,113085,0,1755784979,13895.768331890002,52.54625889000454,53061.08141808 2025-08-21,14:03:01.000,233,11069911,113325,0,1755784980,13895.640341999992,52.54625889000454,53061.06045672 2025-08-21,14:03:02.000,233,11069959,113445,0,1755784981,13895.54603366,52.53216062999854,53061.025521120006 2025-08-21,14:03:03.000,233,11069852,113285,0,1755784982,13895.451725319996,52.54625889000454,53061.074430960005 2025-08-21,14:03:04.000,233,11069884,113685,0,1755784983,13895.34394436,52.49691498000175,53061.0534696 2025-08-21,14:03:05.000,233,11069958,113285,0,1755784984,13895.23616339999,52.53216062999854,53060.99757264001 2025-08-21,14:03:06.000,233,11069936,113525,0,1755784985,13895.12164613,52.46871846000431,53060.94866280001 2025-08-21,14:03:07.000,233,11069953,113605,0,1755784986,13895.047546719994,52.41232542000216,53060.99058552 2025-08-21,14:03:08.000,233,11069901,113525,0,1755784987,13894.973447309989,52.41232542000216,53060.955649920004 2025-08-21,14:03:09.000,233,11069943,113565,0,1755784988,13894.959974689998,52.391178030004085,53060.93468856 2025-08-21,14:03:10.000,233,11069917,113405,0,1755784989,13894.872402659988,52.37003063999873,53060.976611280006 2025-08-21,14:03:11.000,233,11069925,113605,0,1755784990,13894.872402659988,52.32068673000322,53060.9137272 2025-08-21,14:03:12.000,233,11069934,113565,0,1755784991,13894.919556829998,52.27839194999979,53060.843856 2025-08-21,14:03:13.000,233,11069911,113525,0,1755784992,13894.953238379989,52.22199891000491,53060.836868880004 2025-08-21,14:03:14.000,233,11069980,113605,0,1755784993,13895.007128859994,52.18675326000084,53060.857830240006 2025-08-21,14:03:15.000,233,11069853,113485,0,1755784994,13895.061019339999,52.1938023900002,53060.82289464 2025-08-21,14:03:16.000,233,11069956,113325,0,1755784995,13895.16206399,52.20085151999956,53060.836868880004 2025-08-21,14:03:17.000,233,11069914,113445,0,1755784996,13895.20248185,52.116261959999974,53060.81590752 2025-08-21,14:03:18.000,233,11069933,113645,0,1755784997,13895.290053879995,52.116261959999974,53060.80193328001 2025-08-21,14:03:19.000,233,11069895,113365,0,1755784998,13895.38436222,52.12331108999933,53060.85084312001 2025-08-21,14:03:20.000,233,11069910,113525,0,1755784999,13895.512352109996,52.151507610004046,53060.843856 2025-08-21,14:03:21.000,233,11069933,113765,0,1755785000,13895.579715209991,52.17265500000212,53060.81590752 2025-08-21,14:03:22.000,233,11069905,113405,0,1755785001,13895.680759859992,52.165605870002764,53060.787959040004 2025-08-21,14:03:23.000,233,11069946,113645,0,1755785002,13895.768331890002,52.1938023900002,53060.88577872 2025-08-21,14:03:24.000,233,11069842,113485,0,1755785003,13895.862640229992,52.23609717000363,53060.86481736 2025-08-21,14:03:25.000,233,11069903,113765,0,1755785004,13895.936739639998,52.299539339997864,53060.86481736 2025-08-21,14:03:26.000,233,11069927,113685,0,1755785005,13895.990630120003,52.41937455000152,53060.87180448 2025-08-21,14:03:27.000,233,11069938,113485,0,1755785006,13896.037784289998,52.46871846000431,53060.89975296001 2025-08-21,14:03:28.000,233,11069902,113405,0,1755785007,13896.044520599993,52.574455410001974,53060.92071432 2025-08-21,14:03:29.000,233,11069895,113405,0,1755785008,13896.118620009998,52.65904497000156,53060.96263704 2025-08-21,14:03:30.000,233,11069893,113485,0,1755785009,13896.037784289998,52.72953627000243,53060.94866280001 2025-08-21,14:03:31.000,233,11069924,113565,0,1755785010,13895.990630120003,52.792978440003935,53060.99058552 2025-08-21,14:03:32.000,233,11069902,113605,0,1755785011,13895.930003330002,52.88461713000288,53061.025521120006 2025-08-21,14:03:33.000,233,11069861,113485,0,1755785012,13895.808749750002,52.94101016999775,53061.0534696 2025-08-21,14:03:34.000,233,11069916,113445,0,1755785013,13895.674023549996,52.926911909999035,53061.025521120006 2025-08-21,14:03:35.000,233,11069906,113445,0,1755785014,13895.559506279991,52.8987153900016,53061.004559760004 2025-08-21,14:03:36.000,233,11069920,113485,0,1755785015,13895.411307459995,52.926911909999035,53061.004559760004 2025-08-21,14:03:37.000,233,11069882,113685,0,1755785016,13895.29679018999,52.84232234999945,53061.03949536 2025-08-21,14:03:38.000,233,11069902,113685,0,1755785017,13895.15532767999,52.81412583000201,53060.955649920004 2025-08-21,14:03:39.000,233,11069948,113165,0,1755785018,13895.05428302999,52.743634530001145,53061.025521120006 2025-08-21,14:03:40.000,233,11069930,113485,0,1755785019,13894.959974689998,52.65904497000156,53060.955649920004 2025-08-21,14:03:41.000,233,11069911,113245,0,1755785020,13894.798303249998,52.53216062999854,53060.94866280001 2025-08-21,14:03:42.000,233,11069877,113725,0,1755785021,13894.724203839993,52.4405219399996,53060.906740080005 2025-08-21,14:03:43.000,233,11069920,113685,0,1755785022,13894.670313360002,52.27839194999979,53060.93468856 2025-08-21,14:03:44.000,233,11069867,113605,0,1755785023,13894.576005019997,52.1938023900002,53060.92071432 2025-08-21,14:03:45.000,233,11069908,113525,0,1755785024,13894.555796089997,52.102163700001256,53060.86481736 2025-08-21,14:03:46.000,233,11069891,113485,0,1755785025,13894.535587159997,51.99642675000359,53060.88577872 2025-08-21,14:03:47.000,233,11069852,113405,0,1755785026,13894.596213949997,51.99642675000359,53060.808920400006 2025-08-21,14:03:48.000,233,11069895,113485,0,1755785027,13894.582741329992,51.95413197000016,53060.75302344 2025-08-21,14:03:49.000,233,11069916,113485,0,1755785028,13894.636631809997,51.96823022999888,53060.7041136 2025-08-21,14:03:50.000,233,11069961,113405,0,1755785029,13894.737676459998,51.99642675000359,53060.71808784 2025-08-21,14:03:51.000,233,11069914,113565,0,1755785030,13894.831984799988,52.08101631000318,53060.74603632 2025-08-21,14:03:52.000,233,11069931,113605,0,1755785031,13894.892611589989,52.109212830000615,53060.66219088001 2025-08-21,14:03:53.000,233,11069908,113565,0,1755785032,13895.027337789994,52.24314630000299,53060.71808784 2025-08-21,14:03:54.000,233,11069946,113285,0,1755785033,13895.12164613,52.341834120001295,53060.739049200005 2025-08-21,14:03:55.000,233,11069897,113485,0,1755785034,13895.18227292,52.4405219399996,53060.73206208001 2025-08-21,14:03:56.000,233,11069927,113405,0,1755785035,13895.26310864,52.54625889000454,53060.73206208001 2025-08-21,14:03:57.000,233,11069927,113405,0,1755785036,13895.31699911999,52.623799320004764,53060.76001056001 2025-08-21,14:03:58.000,233,11069929,113485,0,1755785037,13895.32373543,52.68019235999964,53060.73206208001 2025-08-21,14:03:59.000,233,11069930,113365,0,1755785038,13895.3035265,52.67314323000028,53060.72507496 2025-08-21,14:04:00.000,233,11069930,113765,0,1755785039,13895.269844949995,52.72953627000243,53060.76699768 2025-08-21,14:04:01.000,233,11069858,113485,0,1755785040,13895.23616339999,52.743634530001145,53060.75302344 2025-08-21,14:04:02.000,233,11069906,113405,0,1755785041,13895.15532767999,52.68019235999964,53060.71808784 2025-08-21,14:04:03.000,233,11069917,113405,0,1755785042,13895.108173509994,52.67314323000028,53060.739049200005 2025-08-21,14:04:04.000,233,11069949,113405,0,1755785043,13895.013865169989,52.63084845000412,53060.76699768 2025-08-21,14:04:05.000,233,11069862,113245,0,1755785044,13894.906084209993,52.567406280002615,53060.71808784 2025-08-21,14:04:06.000,233,11069859,113485,0,1755785045,13894.831984799988,52.49691498000175,53060.7739848 2025-08-21,14:04:07.000,233,11069926,113605,0,1755785046,13894.757885389998,52.47576759000367,53060.72507496 2025-08-21,14:04:08.000,233,11069907,113365,0,1755785047,13894.683785979993,52.36298150999937,53060.75302344 2025-08-21,14:04:09.000,233,11069876,113645,0,1755785048,13894.623159189992,52.285441079999146,53060.75302344 2025-08-21,14:04:10.000,233,11069901,113245,0,1755785049,13894.555796089997,52.27839194999979,53060.67616512 2025-08-21,14:04:11.000,233,11069899,113485,0,1755785050,13894.535587159997,52.22904804000427,53060.69712648 2025-08-21,14:04:12.000,233,11069948,113485,0,1755785051,13894.495169299997,52.1938023900002,53060.64821664 2025-08-21,14:04:13.000,233,11069884,113565,0,1755785052,13894.448015130001,52.20790064999892,53060.66219088001 2025-08-21,14:04:14.000,233,11069914,113325,0,1755785053,13894.468224060001,52.21494977999828,53060.67616512 2025-08-21,14:04:15.000,233,11069918,113445,0,1755785054,13894.448015130001,52.22199891000491,53060.620268160004 2025-08-21,14:04:16.000,233,11069899,113405,0,1755785055,13894.468224060001,52.24314630000299,53060.62725528 2025-08-21,14:04:17.000,233,11069865,113325,0,1755785056,13894.528850850002,52.334784990001936,53060.59231968001 2025-08-21,14:04:18.000,233,11069912,113765,0,1755785057,13894.535587159997,52.41232542000216,53060.59231968001 2025-08-21,14:04:19.000,233,11069901,113405,0,1755785058,13894.602950259992,52.4405219399996,53060.61328104001 2025-08-21,14:04:20.000,233,11069895,113685,0,1755785059,13894.663577049992,52.511013240000466,53060.620268160004 2025-08-21,14:04:21.000,233,11069927,113445,0,1755785060,13894.730940150002,52.623799320004764,53060.58533256 2025-08-21,14:04:22.000,233,11069911,113525,0,1755785061,13894.784830629993,52.701339749997715,53060.61328104001 2025-08-21,14:04:23.000,233,11069964,113725,0,1755785062,13894.852193729988,52.77183104999858,53060.61328104001 2025-08-21,14:04:24.000,233,11069902,113565,0,1755785063,13894.993656239989,52.87051887000416,53060.63424240001 2025-08-21,14:04:25.000,233,11069893,113325,0,1755785064,13895.061019339999,52.94101016999775,53060.68315224001 2025-08-21,14:04:26.000,233,11069935,113405,0,1755785065,13895.18227292,52.95510843000375,53060.66219088001 2025-08-21,14:04:27.000,233,11069961,113765,0,1755785066,13895.26310864,53.032648860003974,53060.66219088001 2025-08-21,14:04:28.000,233,11069927,113445,0,1755785067,13895.370889599995,53.1101892900042,53060.68315224001 2025-08-21,14:04:29.000,233,11069945,113445,0,1755785068,13895.5056158,53.152484070000355,53060.69712648 2025-08-21,14:04:30.000,233,11069926,113765,0,1755785069,13895.620133069991,53.201827980003145,53060.72507496 2025-08-21,14:04:31.000,233,11069944,113645,0,1755785070,13895.700968789992,53.2441227599993,53060.739049200005 2025-08-21,14:04:32.000,233,11069886,113605,0,1755785071,13895.802013439992,53.23707362999994,53060.74603632 2025-08-21,14:04:33.000,233,11069898,113565,0,1755785072,13895.822222369992,53.208877110002504,53060.739049200005 2025-08-21,14:04:34.000,233,11069886,113325,0,1755785073,13895.876112849997,53.21592624000186,53060.7739848 2025-08-21,14:04:35.000,233,11069931,113485,0,1755785074,13895.896321779997,53.23002450000058,53060.85084312001 2025-08-21,14:04:36.000,233,11069908,113565,0,1755785075,13895.956948569998,53.201827980003145,53060.86481736 2025-08-21,14:04:37.000,233,11069885,113525,0,1755785076,13895.950212260002,53.208877110002504,53060.87879160001 2025-08-21,14:04:38.000,233,11069902,113405,0,1755785077,13896.004102739993,53.17363145999843,53060.85084312001 2025-08-21,14:04:39.000,233,11069864,113325,0,1755785078,13895.997366429998,53.13838581000164,53060.87180448 2025-08-21,14:04:40.000,233,11069936,113605,0,1755785079,13895.963684879993,53.145434940000996,53060.87879160001 2025-08-21,14:04:41.000,233,11069892,113405,0,1755785080,13895.930003330002,53.16658232999907,53060.94866280001 2025-08-21,14:04:42.000,233,11069947,113605,0,1755785081,13895.909794400002,53.10314016000484,53060.976611280006 2025-08-21,14:04:43.000,233,11069885,113165,0,1755785082,13895.842431299992,53.07494364000013,53060.96263704 2025-08-21,14:04:44.000,233,11069888,113685,0,1755785083,13895.795277129997,53.06789451000077,53060.976611280006 2025-08-21,14:04:45.000,233,11069931,113565,0,1755785084,13895.714441409997,53.06084538000141,53061.004559760004 2025-08-21,14:04:46.000,233,11069920,113605,0,1755785085,13895.633605689996,53.07494364000013,53061.03949536 2025-08-21,14:04:47.000,233,11069888,113685,0,1755785086,13895.559506279991,53.08904189999885,53061.01853400001 2025-08-21,14:04:48.000,233,11069888,113605,0,1755785087,13895.519088419991,53.04674712000269,53061.025521120006 2025-08-21,14:04:49.000,233,11069868,113405,0,1755785088,13895.48540687,53.08904189999885,53060.976611280006 2025-08-21,14:04:50.000,233,11069911,113605,0,1755785089,13895.37762590999,53.08904189999885,53060.976611280006 2025-08-21,14:04:51.000,233,11069902,113605,0,1755785090,13895.330471739995,53.1101892900042,53060.99058552 2025-08-21,14:04:52.000,233,11069880,113485,0,1755785091,13895.32373543,53.145434940000996,53060.9835984 2025-08-21,14:04:53.000,233,11069950,113485,0,1755785092,13895.330471739995,53.159533199999714,53060.99058552 2025-08-21,14:04:54.000,233,11069923,113525,0,1755785093,13895.269844949995,53.18068058999779,53060.976611280006 2025-08-21,14:04:55.000,233,11069964,113445,0,1755785094,13895.249636019995,53.18068058999779,53061.01154688 2025-08-21,14:04:56.000,233,11069911,113765,0,1755785095,13895.24289971,53.194778850003786,53060.9835984 2025-08-21,14:04:57.000,233,11069926,113525,0,1755785096,13895.24289971,53.208877110002504,53060.96263704 2025-08-21,14:04:58.000,233,11069869,113485,0,1755785097,13895.25637232999,53.2441227599993,53060.92770144001 2025-08-21,14:04:59.000,233,11069896,113685,0,1755785098,13895.28331757,53.23002450000058,53060.87879160001 2025-08-21,14:05:00.000,233,11069892,113445,0,1755785099,13895.249636019995,53.2441227599993,53060.906740080005 2025-08-21,14:05:01.000,233,11069936,113485,0,1755785100,13895.269844949995,53.23707362999994,53060.906740080005 2025-08-21,14:05:02.000,233,11069884,113565,0,1755785101,13895.290053879995,53.21592624000186,53060.89975296001 2025-08-21,14:05:03.000,233,11069885,113605,0,1755785102,13895.25637232999,53.18772972000443,53060.87879160001 2025-08-21,14:05:04.000,233,11069801,113485,0,1755785103,13895.22269078,53.21592624000186,53060.82289464 2025-08-21,14:05:05.000,233,11069942,113605,0,1755785104,13895.269844949995,53.22297537000122,53060.82988176001 2025-08-21,14:05:06.000,233,11069878,113365,0,1755785105,13895.249636019995,53.31461406000017,53060.88577872 2025-08-21,14:05:07.000,233,11069863,113485,0,1755785106,13895.249636019995,53.328712319998886,53060.86481736 2025-08-21,14:05:08.000,233,11069872,113365,0,1755785107,13895.229427089995,53.371007100002316,53060.836868880004 2025-08-21,14:05:09.000,233,11069955,113485,0,1755785108,13895.249636019995,53.427400140004465,53060.857830240006 2025-08-21,14:05:10.000,233,11069887,113405,0,1755785109,13895.21595446999,53.50494057000469,53060.82289464 2025-08-21,14:05:11.000,233,11069923,113605,0,1755785110,13895.15532767999,53.53313709000213,53060.89975296001 2025-08-21,14:05:12.000,233,11069911,113445,0,1755785111,13895.16206399,53.59657926000364,53060.82988176001 2025-08-21,14:05:13.000,233,11069862,113685,0,1755785112,13895.12164613,53.64592316999915,53060.80193328001 2025-08-21,14:05:14.000,233,11069867,113565,0,1755785113,13895.067755649994,53.71641447000002,53060.836868880004 2025-08-21,14:05:15.000,233,11069957,113445,0,1755785114,13895.007128859994,53.730512729998736,53060.82289464 2025-08-21,14:05:16.000,233,11069952,113605,0,1755785115,13894.953238379989,53.68821795000258,53060.787959040004 2025-08-21,14:05:17.000,233,11069952,113485,0,1755785116,13894.919556829998,53.69526708000194,53060.82988176001 2025-08-21,14:05:18.000,233,11069891,113405,0,1755785117,13894.892611589989,53.66002142999787,53060.7739848 2025-08-21,14:05:19.000,233,11069883,113485,0,1755785118,13894.885875279993,53.603628390002996,53060.787959040004 2025-08-21,14:05:20.000,233,11069929,113525,0,1755785119,13894.831984799988,53.561333609999565,53060.843856 2025-08-21,14:05:21.000,233,11069888,113565,0,1755785120,13894.791566939988,53.51903883000341,53060.81590752 2025-08-21,14:05:22.000,233,11069909,113525,0,1755785121,13894.818512179998,53.441498400003184,53060.76699768 2025-08-21,14:05:23.000,233,11069931,113525,0,1755785122,13894.791566939988,53.34985971000424,53060.76001056001 2025-08-21,14:05:24.000,233,11069904,113405,0,1755785123,13894.838721109998,53.28641754000273,53060.76001056001 2025-08-21,14:05:25.000,233,11069861,113445,0,1755785124,13894.858930039998,53.23002450000058,53060.73206208001 2025-08-21,14:05:26.000,233,11069902,113685,0,1755785125,13894.926293139994,53.201827980003145,53060.76699768 2025-08-21,14:05:27.000,233,11069936,113525,0,1755785126,13894.959974689998,53.201827980003145,53060.739049200005 2025-08-21,14:05:28.000,233,11069902,113605,0,1755785127,13894.980183619999,53.194778850003786,53060.74603632 2025-08-21,14:05:29.000,233,11069913,113405,0,1755785128,13895.047546719994,53.17363145999843,53060.72507496 2025-08-21,14:05:30.000,233,11069936,113565,0,1755785129,13895.09470088999,53.208877110002504,53060.67616512 2025-08-21,14:05:31.000,233,11069884,113565,0,1755785130,13895.108173509994,53.29346667000209,53060.71808784 2025-08-21,14:05:32.000,233,11069940,113725,0,1755785131,13895.11490981999,53.34985971000424,53060.73206208001 2025-08-21,14:05:33.000,233,11069936,113365,0,1755785132,13895.09470088999,53.427400140004465,53060.73206208001 2025-08-21,14:05:34.000,233,11069875,113205,0,1755785133,13895.11490981999,53.51198970000405,53060.71808784 2025-08-21,14:05:35.000,233,11069902,113485,0,1755785134,13895.087964579994,53.57543186999828,53060.739049200005 2025-08-21,14:05:36.000,233,11069877,113725,0,1755785135,13895.040810409999,53.63182491000043,53060.73206208001 2025-08-21,14:05:37.000,233,11069938,113405,0,1755785136,13895.047546719994,53.66002142999787,53060.690139360006 2025-08-21,14:05:38.000,233,11069941,113605,0,1755785137,13894.986919929994,53.75870925000345,53060.72507496 2025-08-21,14:05:39.000,233,11069912,113525,0,1755785138,13894.933029449989,53.737561859998095,53060.739049200005 2025-08-21,14:05:40.000,233,11069962,113485,0,1755785139,13894.872402659988,53.75870925000345,53060.69712648 2025-08-21,14:05:41.000,233,11069908,113245,0,1755785140,13894.845457419993,53.76575838000281,53060.67616512 2025-08-21,14:05:42.000,233,11069865,113405,0,1755785141,13894.825248489993,53.730512729998736,53060.690139360006 2025-08-21,14:05:43.000,233,11069884,113765,0,1755785142,13894.811775869988,53.68116882000322,53060.71110072001 2025-08-21,14:05:44.000,233,11069852,113325,0,1755785143,13894.805039559993,53.62477578000107,53060.67616512 2025-08-21,14:05:45.000,233,11069904,113365,0,1755785144,13894.818512179998,53.58248099999764,53060.69712648 2025-08-21,14:05:46.000,233,11069888,113445,0,1755785145,13894.798303249998,53.554284480000206,53060.641229520006 2025-08-21,14:05:47.000,233,11069911,113085,0,1755785146,13894.858930039998,53.561333609999565,53060.65520376 2025-08-21,14:05:48.000,233,11069897,113245,0,1755785147,13894.926293139994,53.54723535000085,53060.62725528 2025-08-21,14:05:49.000,233,11069937,113405,0,1755785148,13894.980183619999,53.568382739998924,53060.620268160004 2025-08-21,14:05:50.000,233,11069870,113405,0,1755785149,13895.061019339999,53.603628390002996,53060.7041136 2025-08-21,14:05:51.000,233,11069969,113405,0,1755785150,13895.168800299994,53.63887403999979,53060.74603632 2025-08-21,14:05:52.000,233,11069951,113445,0,1755785151,13895.269844949995,53.68116882000322,53060.739049200005 2025-08-21,14:05:53.000,233,11069925,113605,0,1755785152,13895.3035265,53.75166012000409,53060.71808784 2025-08-21,14:05:54.000,233,11069903,113445,0,1755785153,13895.391098529995,53.89264271999855,53060.69712648 2025-08-21,14:05:55.000,233,11069939,113565,0,1755785154,13895.52582473,53.99133054000413,53060.739049200005 2025-08-21,14:05:56.000,233,11069916,113445,0,1755785155,13895.552769969996,54.03362532000028,53060.739049200005 2025-08-21,14:05:57.000,233,11069931,113445,0,1755785156,13895.572978899996,54.15346053000394,53060.739049200005 2025-08-21,14:05:58.000,233,11069894,113645,0,1755785157,13895.606660450001,54.23100096000417,53060.7739848 2025-08-21,14:05:59.000,233,11069898,113605,0,1755785158,13895.566242590001,54.30854139000439,53060.787959040004 2025-08-21,14:06:00.000,233,11069879,113725,0,1755785159,13895.532561039996,54.40018008000334,53060.81590752 2025-08-21,14:06:01.000,233,11069907,113405,0,1755785160,13895.519088419991,54.463622250004846,53060.82988176001 2025-08-21,14:06:02.000,233,11069957,113565,0,1755785161,13895.41804376999,54.44952398999885,53060.78097192001 2025-08-21,14:06:03.000,233,11069945,113365,0,1755785162,13895.310262809995,54.44247485999949,53060.82289464 2025-08-21,14:06:04.000,233,11069886,113885,0,1755785163,13895.19574553999,54.421327470001415,53060.808920400006 2025-08-21,14:06:05.000,233,11069970,113565,0,1755785164,13895.108173509994,54.32263965000311,53060.79494616 2025-08-21,14:06:06.000,233,11069911,113445,0,1755785165,13894.966710999994,54.2944431299984,53060.7739848 2025-08-21,14:06:07.000,233,11069896,113565,0,1755785166,13894.852193729988,54.238050090003526,53060.78097192001 2025-08-21,14:06:08.000,233,11069924,113445,0,1755785167,13894.778094319998,54.11116575000051,53060.74603632 2025-08-21,14:06:09.000,233,11069918,113645,0,1755785168,13894.744412769993,54.03362532000028,53060.71110072001 2025-08-21,14:06:10.000,233,11069914,113605,0,1755785169,13894.690522290002,53.977232279998134,53060.69712648 2025-08-21,14:06:11.000,233,11069897,113685,0,1755785170,13894.636631809997,53.9137901100039,53060.690139360006 2025-08-21,14:06:12.000,233,11069900,113445,0,1755785171,13894.677049669997,53.836249680003675,53060.641229520006 2025-08-21,14:06:13.000,233,11069958,113565,0,1755785172,13894.717467529998,53.829200550004316,53060.690139360006 2025-08-21,14:06:14.000,233,11069892,113485,0,1755785173,13894.751149080003,53.843298810003034,53060.65520376 2025-08-21,14:06:15.000,233,11069902,113605,0,1755785174,13894.858930039998,53.86444620000111,53060.690139360006 2025-08-21,14:06:16.000,233,11069925,113605,0,1755785175,13894.939765759998,53.89264271999855,53060.64821664 2025-08-21,14:06:17.000,233,11069917,113565,0,1755785176,13895.09470088999,53.9490357600007,53060.67616512 2025-08-21,14:06:18.000,233,11069948,113685,0,1755785177,13895.21595446999,54.05477270999836,53060.67616512 2025-08-21,14:06:19.000,233,11069947,113605,0,1755785178,13895.26310864,54.10411662000115,53060.66219088001 2025-08-21,14:06:20.000,233,11069929,113725,0,1755785179,13895.370889599995,54.188706180000736,53060.75302344 2025-08-21,14:06:21.000,233,11069876,113365,0,1755785180,13895.471934249996,54.30149225999776,53060.71808784 2025-08-21,14:06:22.000,233,11069875,113325,0,1755785181,13895.52582473,54.428376600000774,53060.72507496 2025-08-21,14:06:23.000,233,11069935,113405,0,1755785182,13895.620133069991,54.51296616000036,53060.79494616 2025-08-21,14:06:24.000,233,11069864,113605,0,1755785183,13895.694232479997,54.62575224000466,53060.808920400006 2025-08-21,14:06:25.000,233,11069928,113365,0,1755785184,13895.721177719992,54.68919440999889,53060.808920400006 2025-08-21,14:06:26.000,233,11069924,113685,0,1755785185,13895.721177719992,54.75968570999976,53060.82289464 2025-08-21,14:06:27.000,233,11069945,113525,0,1755785186,13895.741386649992,54.80902962000255,53060.80193328001 2025-08-21,14:06:28.000,233,11069895,113765,0,1755785187,13895.721177719992,54.837226139999984,53060.836868880004 2025-08-21,14:06:29.000,233,11069937,113605,0,1755785188,13895.680759859992,54.8513243999987,53060.88577872 2025-08-21,14:06:30.000,233,11069856,113525,0,1755785189,13895.633605689996,54.8513243999987,53060.843856 2025-08-21,14:06:31.000,233,11069858,113405,0,1755785190,13895.566242590001,54.837226139999984,53060.86481736 2025-08-21,14:06:32.000,233,11069861,113605,0,1755785191,13895.512352109996,54.79493136000383,53060.86481736 2025-08-21,14:06:33.000,233,11069888,113445,0,1755785192,13895.5056158,54.69624353999825,53060.89975296001 2025-08-21,14:06:34.000,233,11069874,113445,0,1755785193,13895.492143179996,54.653948760002095,53060.843856 2025-08-21,14:06:35.000,233,11069944,113365,0,1755785194,13895.40457115,54.55526094000379,53060.87879160001 2025-08-21,14:06:36.000,233,11069936,113605,0,1755785195,13895.41804376999,54.463622250004846,53060.88577872 2025-08-21,14:06:37.000,233,11069887,113605,0,1755785196,13895.40457115,54.364934429999266,53060.89975296001 2025-08-21,14:06:38.000,233,11069884,113845,0,1755785197,13895.40457115,54.28034486999968,53060.906740080005 2025-08-21,14:06:39.000,233,11069849,113645,0,1755785198,13895.431516389996,54.195755310000095,53060.87180448 2025-08-21,14:06:40.000,233,11069922,113805,0,1755785199,13895.492143179996,54.139362269997946,53060.89276584 2025-08-21,14:06:41.000,233,11069916,113765,0,1755785200,13895.519088419991,54.11116575000051,53060.86481736 2025-08-21,14:06:42.000,233,11069914,113445,0,1755785201,13895.559506279991,54.09706749000179,53060.88577872 2025-08-21,14:06:43.000,233,11069967,113605,0,1755785202,13895.606660450001,54.06182183999772,53060.88577872 2025-08-21,14:06:44.000,233,11069933,113405,0,1755785203,13895.647078310001,54.068870970004355,53060.93468856 2025-08-21,14:06:45.000,233,11069917,113605,0,1755785204,13895.734650339997,54.019527060001565,53060.92071432 2025-08-21,14:06:46.000,233,11069945,113365,0,1755785205,13895.714441409997,54.026576190000924,53060.92770144001 2025-08-21,14:06:47.000,233,11069951,113725,0,1755785206,13895.768331890002,54.09706749000179,53060.94167568 2025-08-21,14:06:48.000,233,11069903,113445,0,1755785207,13895.768331890002,54.13231313999859,53060.976611280006 2025-08-21,14:06:49.000,233,11069919,113445,0,1755785208,13895.808749750002,54.20985356999881,53060.976611280006 2025-08-21,14:06:50.000,233,11069923,113765,0,1755785209,13895.775068199997,54.238050090003526,53061.004559760004 2025-08-21,14:06:51.000,233,11069900,113445,0,1755785210,13895.781804509992,54.245099220002885,53060.99058552 2025-08-21,14:06:52.000,233,11069860,113605,0,1755785211,13895.754859269997,54.35788529999991,53061.025521120006 2025-08-21,14:06:53.000,233,11069958,113405,0,1755785212,13895.768331890002,54.39313095000398,53061.01154688 2025-08-21,14:06:54.000,233,11069878,113565,0,1755785213,13895.741386649992,54.428376600000774,53061.004559760004 2025-08-21,14:06:55.000,233,11069934,113605,0,1755785214,13895.721177719992,54.428376600000774,53061.025521120006 2025-08-21,14:06:56.000,233,11069968,113605,0,1755785215,13895.741386649992,54.463622250004846,53061.01154688 2025-08-21,14:06:57.000,233,11069960,113325,0,1755785216,13895.700968789992,54.52001528999972,53061.0534696 2025-08-21,14:06:58.000,233,11069854,113405,0,1755785217,13895.721177719992,54.51296616000036,53061.06744384001 2025-08-21,14:06:59.000,233,11069966,113765,0,1755785218,13895.741386649992,54.48476964000292,53061.025521120006 2025-08-21,14:07:00.000,233,11069956,113605,0,1755785219,13895.788540820002,54.435425730000134,53061.01154688 2025-08-21,14:07:01.000,233,11069877,113365,0,1755785220,13895.828958680002,54.421327470001415,53061.01853400001 2025-08-21,14:07:02.000,233,11069894,113525,0,1755785221,13895.822222369992,54.414278340002056,53061.0534696 2025-08-21,14:07:03.000,233,11069910,113285,0,1755785222,13895.882849159992,54.33673791000183,53061.06045672 2025-08-21,14:07:04.000,233,11069940,113605,0,1755785223,13895.903058089993,54.32263965000311,53061.03250824 2025-08-21,14:07:05.000,233,11069872,113645,0,1755785224,13895.943475949993,54.27329574000032,53061.03250824 2025-08-21,14:07:06.000,233,11069871,113485,0,1755785225,13895.997366429998,54.252148350002244,53061.06744384001 2025-08-21,14:07:07.000,233,11069861,113405,0,1755785226,13896.084938459993,54.23100096000417,53061.074430960005 2025-08-21,14:07:08.000,233,11069900,113565,0,1755785227,13896.138828939998,54.245099220002885,53061.1582764 2025-08-21,14:07:09.000,233,11069865,113525,0,1755785228,13896.111883699989,54.31559052000375,53061.20718624 2025-08-21,14:07:10.000,233,11069920,113205,0,1755785229,13896.172510489989,54.35788529999991,53061.1582764 2025-08-21,14:07:11.000,233,11069941,113365,0,1755785230,13896.206192039994,54.379032689997985,53061.172250640004 2025-08-21,14:07:12.000,233,11070004,113285,0,1755785231,13896.118620009998,54.435425730000134,53061.16526352001 2025-08-21,14:07:13.000,233,11069915,113405,0,1755785232,13896.118620009998,54.49886790000164,53061.22116048 2025-08-21,14:07:14.000,233,11069909,113725,0,1755785233,13896.152301559989,54.54821181000443,53061.242121840005 2025-08-21,14:07:15.000,233,11069908,113485,0,1755785234,13896.064729529993,54.58345746000123,53061.193212000006 2025-08-21,14:07:16.000,233,11069931,113445,0,1755785235,13896.017575359998,54.604604849999305,53061.23513472001 2025-08-21,14:07:17.000,233,11069963,113605,0,1755785236,13895.923267019993,54.61870310999802,53061.172250640004 2025-08-21,14:07:18.000,233,11069850,113445,0,1755785237,13895.849167610002,54.604604849999305,53061.242121840005 2025-08-21,14:07:19.000,233,11069884,113445,0,1755785238,13895.768331890002,54.56231007000315,53061.193212000006 2025-08-21,14:07:20.000,233,11069853,113325,0,1755785239,13895.734650339997,54.45657311999821,53061.16526352001 2025-08-21,14:07:21.000,233,11069958,113485,0,1755785240,13895.667287240001,54.35788529999991,53061.172250640004 2025-08-21,14:07:22.000,233,11069915,114005,0,1755785241,13895.647078310001,54.252148350002244,53061.16526352001 2025-08-21,14:07:23.000,233,11069910,113485,0,1755785242,13895.572978899996,54.14641140000458,53061.13032792 2025-08-21,14:07:24.000,233,11069848,113125,0,1755785243,13895.579715209991,54.019527060001565,53061.17923776 2025-08-21,14:07:25.000,233,11069946,113485,0,1755785244,13895.572978899996,53.9137901100039,53061.11635368001 2025-08-21,14:07:26.000,233,11069867,113725,0,1755785245,13895.579715209991,53.81510228999832,53061.123340800004 2025-08-21,14:07:27.000,233,11069944,113765,0,1755785246,13895.647078310001,53.75870925000345,53061.16526352001 2025-08-21,14:07:28.000,233,11069983,113645,0,1755785247,13895.653814619996,53.68116882000322,53061.15128928 2025-08-21,14:07:29.000,233,11069902,113365,0,1755785248,13895.734650339997,53.65297229999851,53061.08141808 2025-08-21,14:07:30.000,233,11069924,113445,0,1755785249,13895.741386649992,53.730512729998736,53061.0884052 2025-08-21,14:07:31.000,233,11069921,113485,0,1755785250,13895.849167610002,53.80805315999896,53061.11635368001 2025-08-21,14:07:32.000,233,11069888,113645,0,1755785251,13895.896321779997,53.89264271999855,53061.11635368001 2025-08-21,14:07:33.000,233,11069876,113205,0,1755785252,13895.963684879993,54.012477930002206,53061.144302160006 2025-08-21,14:07:34.000,233,11069860,113445,0,1755785253,13896.084938459993,54.14641140000458,53061.17923776 2025-08-21,14:07:35.000,233,11069912,113605,0,1755785254,13896.111883699989,54.2944431299984,53061.193212000006 2025-08-21,14:07:36.000,233,11069929,113725,0,1755785255,13896.165774179994,54.414278340002056,53061.20019912 2025-08-21,14:07:37.000,233,11069893,113605,0,1755785256,13896.185983109994,54.52001528999972,53061.22116048 2025-08-21,14:07:38.000,233,11069871,113565,0,1755785257,13896.192719419989,54.62575224000466,53061.23513472001 2025-08-21,14:07:39.000,233,11069926,113645,0,1755785258,13896.159037869998,54.653948760002095,53061.27705744 2025-08-21,14:07:40.000,233,11069929,113605,0,1755785259,13896.105147389993,54.68214527999953,53061.25609608 2025-08-21,14:07:41.000,233,11069928,113445,0,1755785260,13896.057993219998,54.703292670004885,53061.2980188 2025-08-21,14:07:42.000,233,11069930,113565,0,1755785261,13895.977157499998,54.63280137000402,53061.2980188 2025-08-21,14:07:43.000,233,11069922,113405,0,1755785262,13895.923267019993,54.52706441999908,53061.28404456001 2025-08-21,14:07:44.000,233,11069872,113405,0,1755785263,13895.862640229992,54.414278340002056,53061.27705744 2025-08-21,14:07:45.000,233,11069903,113605,0,1755785264,13895.795277129997,54.28034486999968,53061.242121840005 2025-08-21,14:07:46.000,233,11069914,113765,0,1755785265,13895.721177719992,54.14641140000458,53061.25609608 2025-08-21,14:07:47.000,233,11069901,113525,0,1755785266,13895.633605689996,54.005428800002846,53061.311993040006 2025-08-21,14:07:48.000,233,11069879,113685,0,1755785267,13895.606660450001,53.836249680003675,53061.24910896 2025-08-21,14:07:49.000,233,11069922,113605,0,1755785268,13895.599924139991,53.75870925000345,53061.26308320001 2025-08-21,14:07:50.000,233,11069929,113645,0,1755785269,13895.620133069991,53.667070560004504,53061.26308320001 2025-08-21,14:07:51.000,233,11069895,113645,0,1755785270,13895.680759859992,53.617726650001714,53061.24910896 2025-08-21,14:07:52.000,233,11069899,113565,0,1755785271,13895.734650339997,53.610677520002355,53061.27007032 2025-08-21,14:07:53.000,233,11069980,113365,0,1755785272,13895.815486059997,53.67411969000386,53061.25609608 2025-08-21,14:07:54.000,233,11069883,113445,0,1755785273,13895.923267019993,53.68821795000258,53061.27007032 2025-08-21,14:07:55.000,233,11069939,113365,0,1755785274,13895.956948569998,53.82215141999768,53061.25609608 2025-08-21,14:07:56.000,233,11069968,113765,0,1755785275,13896.051256909988,53.92788837000262,53061.27705744 2025-08-21,14:07:57.000,233,11069930,113725,0,1755785276,13896.165774179994,54.06182183999772,53061.2980188 2025-08-21,14:07:58.000,233,11069952,113605,0,1755785277,13896.179246799999,54.20985356999881,53061.32596728 2025-08-21,14:07:59.000,233,11069929,113325,0,1755785278,13896.246609899994,54.31559052000375,53061.34692864 2025-08-21,14:08:00.000,233,11069948,113565,0,1755785279,13896.246609899994,54.44247485999949,53061.35391576001 2025-08-21,14:08:01.000,233,11069940,113605,0,1755785280,13896.185983109994,54.463622250004846,53061.34692864 2025-08-21,14:08:02.000,233,11069905,113925,0,1755785281,13896.111883699989,54.5411626799978,53061.339941520004 2025-08-21,14:08:03.000,233,11069925,113765,0,1755785282,13896.044520599993,54.51296616000036,53061.360902880006 2025-08-21,14:08:04.000,233,11069906,113405,0,1755785283,13896.010839049988,54.470671380004205,53061.37487712 2025-08-21,14:08:05.000,233,11069901,113565,0,1755785284,13895.916530709997,54.428376600000774,53061.36789 2025-08-21,14:08:06.000,233,11069909,113725,0,1755785285,13895.828958680002,54.34378704000119,53061.33295440001 2025-08-21,14:08:07.000,233,11069896,113565,0,1755785286,13895.714441409997,54.195755310000095,53061.36789 2025-08-21,14:08:08.000,233,11069941,113525,0,1755785287,13895.626869380001,53.99133054000413,53061.39583848 2025-08-21,14:08:09.000,233,11069855,113605,0,1755785288,13895.559506279991,53.88559358999919,53061.31898016 2025-08-21,14:08:10.000,233,11069939,113445,0,1755785289,13895.46519794,53.75166012000409,53061.2980188 2025-08-21,14:08:11.000,233,11069880,113565,0,1755785290,13895.492143179996,53.603628390002996,53061.34692864 2025-08-21,14:08:12.000,233,11069985,113765,0,1755785291,13895.45846162999,53.46264579000126,53061.28404456001 2025-08-21,14:08:13.000,233,11069936,113405,0,1755785292,13895.498879489991,53.378056230001675,53061.27007032 2025-08-21,14:08:14.000,233,11069935,113325,0,1755785293,13895.539297349991,53.27231928000401,53061.25609608 2025-08-21,14:08:15.000,233,11069908,113365,0,1755785294,13895.586451520001,53.208877110002504,53061.25609608 2025-08-21,14:08:16.000,233,11069885,113565,0,1755785295,13895.653814619996,53.152484070000355,53061.23513472001 2025-08-21,14:08:17.000,233,11069897,113485,0,1755785296,13895.754859269997,53.159533199999714,53061.26308320001 2025-08-21,14:08:18.000,233,11069950,113605,0,1755785297,13895.835694989997,53.16658232999907,53061.25609608 2025-08-21,14:08:19.000,233,11069863,113565,0,1755785298,13895.876112849997,53.208877110002504,53061.242121840005 2025-08-21,14:08:20.000,233,11069888,113805,0,1755785299,13895.950212260002,53.27231928000401,53061.28404456001 2025-08-21,14:08:21.000,233,11069947,113525,0,1755785300,13895.983893809993,53.378056230001675,53061.31898016 2025-08-21,14:08:22.000,233,11069948,113405,0,1755785301,13896.004102739993,53.47674404999998,53061.291031680004 2025-08-21,14:08:23.000,233,11069888,113725,0,1755785302,13895.990630120003,53.554284480000206,53061.291031680004 2025-08-21,14:08:24.000,233,11069921,113565,0,1755785303,13895.956948569998,53.63887403999979,53061.34692864 2025-08-21,14:08:25.000,233,11069858,113245,0,1755785304,13895.956948569998,53.68821795000258,53061.2980188 2025-08-21,14:08:26.000,233,11069953,113405,0,1755785305,13895.990630120003,53.81510228999832,53061.32596728 2025-08-21,14:08:27.000,233,11069890,113605,0,1755785306,13895.903058089993,53.836249680003675,53061.31898016 2025-08-21,14:08:28.000,233,11069919,113885,0,1755785307,13895.909794400002,53.9137901100039,53061.33295440001 2025-08-21,14:08:29.000,233,11069881,113685,0,1755785308,13895.855903919997,53.93493750000198,53061.30500592001 2025-08-21,14:08:30.000,233,11069901,113685,0,1755785309,13895.727914030002,53.89969184999791,53061.32596728 2025-08-21,14:08:31.000,233,11069940,113765,0,1755785310,13895.633605689996,53.85739707000175,53061.291031680004 2025-08-21,14:08:32.000,233,11069926,113445,0,1755785311,13895.626869380001,53.8010040299996,53061.311993040006 2025-08-21,14:08:33.000,233,11069861,113485,0,1755785312,13895.552769969996,53.737561859998095,53061.311993040006 2025-08-21,14:08:34.000,233,11069823,113485,0,1755785313,13895.492143179996,53.65297229999851,53061.2980188 2025-08-21,14:08:35.000,233,11069917,113645,0,1755785314,13895.43825269999,53.62477578000107,53061.30500592001 2025-08-21,14:08:36.000,233,11069846,113725,0,1755785315,13895.40457115,53.51198970000405,53061.24910896 2025-08-21,14:08:37.000,233,11069889,113565,0,1755785316,13895.411307459995,53.385105360001035,53061.2281476 2025-08-21,14:08:38.000,233,11069951,113565,0,1755785317,13895.41804376999,53.28641754000273,53061.22116048 2025-08-21,14:08:39.000,233,11069907,114085,0,1755785318,13895.45846162999,53.27231928000401,53061.21417336001 2025-08-21,14:08:40.000,233,11069944,113685,0,1755785319,13895.54603366,53.194778850003786,53061.25609608 2025-08-21,14:08:41.000,233,11069870,113925,0,1755785320,13895.687496170001,53.21592624000186,53061.24910896 2025-08-21,14:08:42.000,233,11069911,113685,0,1755785321,13895.795277129997,53.194778850003786,53061.20718624 2025-08-21,14:08:43.000,233,11069921,113405,0,1755785322,13895.876112849997,53.18068058999779,53061.242121840005 2025-08-21,14:08:44.000,233,11069843,113445,0,1755785323,13895.963684879993,53.23707362999994,53061.26308320001 2025-08-21,14:08:45.000,233,11069872,113645,0,1755785324,13896.004102739993,53.29346667000209,53061.24910896 2025-08-21,14:08:46.000,233,11069884,113605,0,1755785325,13896.098411079998,53.34985971000424,53061.24910896 2025-08-21,14:08:47.000,233,11069917,113485,0,1755785326,13896.152301559989,53.48379317999934,53061.26308320001 2025-08-21,14:08:48.000,233,11069926,113845,0,1755785327,13896.192719419989,53.54723535000085,53061.28404456001 2025-08-21,14:08:49.000,233,11069846,113565,0,1755785328,13896.233137279989,53.62477578000107,53061.30500592001 2025-08-21,14:08:50.000,233,11069965,113485,0,1755785329,13896.31397299999,53.7023162100013,53061.38885136 2025-08-21,14:08:51.000,233,11069944,113645,0,1755785330,13896.280291449999,53.829200550004316,53061.36789 2025-08-21,14:08:52.000,233,11069932,113405,0,1755785331,13896.31397299999,53.86444620000111,53061.35391576001 2025-08-21,14:08:53.000,233,11069877,113485,0,1755785332,13896.25334620999,53.93493750000198,53061.36789 2025-08-21,14:08:54.000,233,11069890,113565,0,1755785333,13896.145565249994,53.94198663000134,53061.35391576001 2025-08-21,14:08:55.000,233,11069948,113565,0,1755785334,13896.098411079998,53.9137901100039,53061.360902880006 2025-08-21,14:08:56.000,233,11069875,113765,0,1755785335,13896.064729529993,53.92788837000262,53061.409812720005 2025-08-21,14:08:57.000,233,11069942,113285,0,1755785336,13895.950212260002,53.9137901100039,53061.39583848 2025-08-21,14:08:58.000,233,11069888,113845,0,1755785337,13895.923267019993,53.87854445999983,53061.40282560001 2025-08-21,14:08:59.000,233,11069871,113605,0,1755785338,13895.822222369992,53.85739707000175,53061.39583848 2025-08-21,14:09:00.000,233,11069952,113605,0,1755785339,13895.660550929992,53.75870925000345,53061.38885136 2025-08-21,14:09:01.000,233,11069897,113405,0,1755785340,13895.647078310001,53.66002142999787,53061.39583848 2025-08-21,14:09:02.000,233,11069946,113925,0,1755785341,13895.532561039996,53.59657926000364,53061.360902880006 2025-08-21,14:09:03.000,233,11069929,113285,0,1755785342,13895.44498901,53.51903883000341,53061.38186424001 2025-08-21,14:09:04.000,233,11069877,113525,0,1755785343,13895.36415329,53.427400140004465,53061.27705744 2025-08-21,14:09:05.000,233,11069844,113525,0,1755785344,13895.32373543,53.36395797000296,53061.27705744 2025-08-21,14:09:06.000,233,11069873,113565,0,1755785345,13895.249636019995,53.27231928000401,53061.28404456001 2025-08-21,14:09:07.000,233,11069906,113245,0,1755785346,13895.18227292,53.21592624000186,53061.30500592001 2025-08-21,14:09:08.000,233,11069927,113605,0,1755785347,13895.081228269999,53.13838581000164,53061.28404456001 2025-08-21,14:09:09.000,233,11069883,113245,0,1755785348,13895.007128859994,53.096091029998206,53061.242121840005 2025-08-21,14:09:10.000,233,11069889,113445,0,1755785349,13895.007128859994,53.10314016000484,53061.27007032 2025-08-21,14:09:11.000,233,11069892,113885,0,1755785350,13895.034074099989,53.04674712000269,53061.25609608 2025-08-21,14:09:12.000,233,11069944,113485,0,1755785351,13895.007128859994,53.01855059999798,53061.18622488001 2025-08-21,14:09:13.000,233,11069874,113645,0,1755785352,13894.993656239989,53.032648860003974,53061.21417336001 2025-08-21,14:09:14.000,233,11069886,113485,0,1755785353,13895.020601479999,53.06084538000141,53061.20718624 2025-08-21,14:09:15.000,233,11069925,113525,0,1755785354,13895.034074099989,53.04674712000269,53061.21417336001 2025-08-21,14:09:16.000,233,11069888,113765,0,1755785355,13895.020601479999,53.07494364000013,53061.10936656 2025-08-21,14:09:17.000,233,11069904,113645,0,1755785356,13895.087964579994,53.06789451000077,53061.16526352001 2025-08-21,14:09:18.000,233,11069944,113605,0,1755785357,13895.12164613,53.1101892900042,53061.16526352001 2025-08-21,14:09:19.000,233,11069922,113565,0,1755785358,13895.11490981999,53.145434940000996,53061.0884052 2025-08-21,14:09:20.000,233,11069869,113325,0,1755785359,13895.12164613,53.194778850003786,53061.0884052 2025-08-21,14:09:21.000,233,11069924,113645,0,1755785360,13895.15532767999,53.26527015000465,53061.03250824 2025-08-21,14:09:22.000,233,11069941,113405,0,1755785361,13895.09470088999,53.29346667000209,53061.074430960005 2025-08-21,14:09:23.000,233,11069901,113725,0,1755785362,13895.16206399,53.36395797000296,53061.06045672 2025-08-21,14:09:24.000,233,11069919,113685,0,1755785363,13895.19574553999,53.378056230001675,53061.074430960005 2025-08-21,14:09:25.000,233,11069904,113725,0,1755785364,13895.17553660999,53.40625274999911,53061.06045672 2025-08-21,14:09:26.000,233,11069925,113525,0,1755785365,13895.24289971,53.44854753000254,53061.025521120006 2025-08-21,14:09:27.000,233,11069921,113725,0,1755785366,13895.14185506,53.4555966600019,53061.004559760004 2025-08-21,14:09:28.000,233,11069927,113765,0,1755785367,13895.17553660999,53.46969492000062,53061.025521120006 2025-08-21,14:09:29.000,233,11069896,113845,0,1755785368,13895.21595446999,53.434449270003824,53061.0534696 2025-08-21,14:09:30.000,233,11069885,113445,0,1755785369,13895.168800299994,53.47674404999998,53061.08141808 2025-08-21,14:09:31.000,233,11069924,113445,0,1755785370,13895.081228269999,53.41330187999847,53061.074430960005 2025-08-21,14:09:32.000,233,11069885,113605,0,1755785371,13895.067755649994,53.36395797000296,53061.0534696 2025-08-21,14:09:33.000,233,11069889,113565,0,1755785372,13895.027337789994,53.27231928000401,53061.074430960005 2025-08-21,14:09:34.000,233,11069839,113405,0,1755785373,13895.007128859994,53.194778850003786,53061.08141808 2025-08-21,14:09:35.000,233,11069923,113565,0,1755785374,13894.933029449989,53.13838581000164,53061.06744384001 2025-08-21,14:09:36.000,233,11069939,113525,0,1755785375,13894.865666349993,53.025599730004615,53061.0534696 2025-08-21,14:09:37.000,233,11069881,113685,0,1755785376,13894.858930039998,52.919862779999676,53061.074430960005 2025-08-21,14:09:38.000,233,11069954,113405,0,1755785377,13894.831984799988,52.82822409000073,53061.06744384001 2025-08-21,14:09:39.000,233,11069946,113765,0,1755785378,13894.771358010003,52.750683660000504,53061.004559760004 2025-08-21,14:09:40.000,233,11069885,113725,0,1755785379,13894.717467529998,52.72248714000307,53061.03250824 2025-08-21,14:09:41.000,233,11069890,113805,0,1755785380,13894.717467529998,52.58150454000133,53061.06744384001 2025-08-21,14:09:42.000,233,11069893,113565,0,1755785381,13894.656840739997,52.5533080200039,53060.99058552 2025-08-21,14:09:43.000,233,11069959,113605,0,1755785382,13894.616422879997,52.49691498000175,53061.04648248001 2025-08-21,14:09:44.000,233,11069864,113405,0,1755785383,13894.650104430002,52.4052762900028,53061.01853400001 2025-08-21,14:09:45.000,233,11069938,113725,0,1755785384,13894.656840739997,52.41232542000216,53061.04648248001 2025-08-21,14:09:46.000,233,11069905,113605,0,1755785385,13894.623159189992,52.4052762900028,53060.99058552 2025-08-21,14:09:47.000,233,11069895,113485,0,1755785386,13894.616422879997,52.41937455000152,53060.976611280006 2025-08-21,14:09:48.000,233,11069923,113765,0,1755785387,13894.609686570002,52.45462019999832,53060.9835984 2025-08-21,14:09:49.000,233,11069889,113645,0,1755785388,13894.596213949997,52.46871846000431,53061.01154688 2025-08-21,14:09:50.000,233,11069913,113605,0,1755785389,13894.569268710002,52.518062369999825,53060.955649920004 2025-08-21,14:09:51.000,233,11069884,113685,0,1755785390,13894.528850850002,52.567406280002615,53060.99058552 2025-08-21,14:09:52.000,233,11069859,113725,0,1755785391,13894.576005019997,52.61675018999813,53060.96263704 2025-08-21,14:09:53.000,233,11069935,113325,0,1755785392,13894.643368119992,52.736585400001786,53060.96263704 2025-08-21,14:09:54.000,233,11069924,113765,0,1755785393,13894.596213949997,52.800027570003294,53060.93468856 2025-08-21,14:09:55.000,233,11069890,113765,0,1755785394,13894.623159189992,52.82822409000073,53060.96263704 2025-08-21,14:09:56.000,233,11069947,113565,0,1755785395,13894.663577049992,52.87756800000352,53060.96263704 2025-08-21,14:09:57.000,233,11069917,113765,0,1755785396,13894.663577049992,52.85642060999817,53060.96962416001 2025-08-21,14:09:58.000,233,11069970,113765,0,1755785397,13894.670313360002,52.70838888000435,53060.955649920004 2025-08-21,14:09:59.000,233,11069847,113605,0,1755785398,13894.710731220002,52.701339749997715,53060.96263704 2025-08-21,14:10:00.000,233,11069929,113605,0,1755785399,13894.737676459998,52.71543801000371,53060.94167568 2025-08-21,14:10:01.000,233,11069871,113725,0,1755785400,13894.737676459998,52.68019235999964,53060.955649920004 2025-08-21,14:10:02.000,233,11069893,113765,0,1755785401,13894.744412769993,52.63084845000412,53060.9835984 2025-08-21,14:10:03.000,233,11069952,113525,0,1755785402,13894.703994909993,52.5533080200039,53061.004559760004 2025-08-21,14:10:04.000,233,11069850,113605,0,1755785403,13894.650104430002,52.50396411000111,53060.96962416001 2025-08-21,14:10:05.000,233,11069911,113565,0,1755785404,13894.596213949997,52.41232542000216,53060.96263704 2025-08-21,14:10:06.000,233,11069914,113485,0,1755785405,13894.582741329992,52.36298150999937,53060.96962416001 2025-08-21,14:10:07.000,233,11069929,113405,0,1755785406,13894.582741329992,52.334784990001936,53060.955649920004 2025-08-21,14:10:08.000,233,11069922,113685,0,1755785407,13894.549059780002,52.23609717000363,53061.004559760004 2025-08-21,14:10:09.000,233,11069915,113565,0,1755785408,13894.461487749992,52.22199891000491,53060.9835984 2025-08-21,14:10:10.000,233,11069866,113645,0,1755785409,13894.360443099991,52.20085151999956,53060.96962416001 2025-08-21,14:10:11.000,233,11069958,113765,0,1755785410,13894.272871069996,52.158556740003405,53060.9835984 2025-08-21,14:10:12.000,233,11069924,113685,0,1755785411,13894.17856272999,52.116261959999974,53060.87879160001 2025-08-21,14:10:13.000,233,11069889,113485,0,1755785412,13894.12467225,52.116261959999974,53060.906740080005 2025-08-21,14:10:14.000,233,11069896,113485,0,1755785413,13894.09772700999,52.08806544000254,53060.89975296001 2025-08-21,14:10:15.000,233,11069873,113765,0,1755785414,13894.010154979995,52.08101631000318,53060.87879160001 2025-08-21,14:10:16.000,233,11069893,113645,0,1755785415,13893.97647342999,52.109212830000615,53060.92071432 2025-08-21,14:10:17.000,233,11069936,113725,0,1755785416,13893.92258295,52.13036021999869,53060.89975296001 2025-08-21,14:10:18.000,233,11069886,113765,0,1755785417,13893.848483539994,52.116261959999974,53060.82289464 2025-08-21,14:10:19.000,233,11069860,113765,0,1755785418,13893.808065679994,52.07396718000382,53060.79494616 2025-08-21,14:10:20.000,233,11069911,113565,0,1755785419,13893.828274609994,52.04577065999911,53060.81590752 2025-08-21,14:10:21.000,233,11069898,113485,0,1755785420,13893.814801989989,52.052819789998466,53060.74603632 2025-08-21,14:10:22.000,233,11069872,113565,0,1755785421,13893.781120439999,52.059868919997825,53060.787959040004 2025-08-21,14:10:23.000,233,11069880,113765,0,1755785422,13893.754175199989,52.052819789998466,53060.81590752 2025-08-21,14:10:24.000,233,11069918,113605,0,1755785423,13893.781120439999,51.982328490004875,53060.739049200005 2025-08-21,14:10:25.000,233,11069910,113685,0,1755785424,13893.787856749994,51.96118109999952,53060.79494616 2025-08-21,14:10:26.000,233,11069907,113605,0,1755785425,13893.801329369999,51.89773892999801,53060.76699768 2025-08-21,14:10:27.000,233,11069987,113565,0,1755785426,13893.747438889994,51.85544415000186,53060.76001056001 2025-08-21,14:10:28.000,233,11069854,113565,0,1755785427,13893.808065679994,51.85544415000186,53060.739049200005 2025-08-21,14:10:29.000,233,11069930,113765,0,1755785428,13893.814801989989,51.8483950200025,53060.74603632 2025-08-21,14:10:30.000,233,11069867,113285,0,1755785429,13893.808065679994,51.84134589000314,53060.75302344 2025-08-21,14:10:31.000,233,11069952,113845,0,1755785430,13893.888901399994,51.86249328000122,53060.72507496 2025-08-21,14:10:32.000,233,11069893,113445,0,1755785431,13893.868692469994,51.883640669999295,53060.71808784 2025-08-21,14:10:33.000,233,11069915,113565,0,1755785432,13893.949528189994,51.9470828400008,53060.75302344 2025-08-21,14:10:34.000,233,11069877,113445,0,1755785433,13893.929319259994,52.052819789998466,53060.72507496 2025-08-21,14:10:35.000,233,11069963,113525,0,1755785434,13893.98320974,52.13036021999869,53060.73206208001 2025-08-21,14:10:36.000,233,11069940,113605,0,1755785435,13894.00341867,52.21494977999828,53060.690139360006 2025-08-21,14:10:37.000,233,11069930,113605,0,1755785436,13894.06404546,52.348883250000654,53060.67616512 2025-08-21,14:10:38.000,233,11069896,113565,0,1755785437,13894.09772700999,52.461669329997676,53060.73206208001 2025-08-21,14:10:39.000,233,11069885,113565,0,1755785438,13894.08425439,52.567406280002615,53060.67616512 2025-08-21,14:10:40.000,233,11069936,113485,0,1755785439,13894.14488118,52.70838888000435,53060.73206208001 2025-08-21,14:10:41.000,233,11069885,113605,0,1755785440,13894.070781769995,52.800027570003294,53060.72507496 2025-08-21,14:10:42.000,233,11069913,113605,0,1755785441,13894.10446332,52.89166626000224,53060.75302344 2025-08-21,14:10:43.000,233,11069900,113485,0,1755785442,13894.070781769995,52.96215756000311,53060.739049200005 2025-08-21,14:10:44.000,233,11069949,113525,0,1755785443,13894.050572839995,52.9974032099999,53060.72507496 2025-08-21,14:10:45.000,233,11069937,113525,0,1755785444,13894.06404546,52.99035408000054,53060.73206208001 2025-08-21,14:10:46.000,233,11069918,113645,0,1755785445,13894.04383653,53.05379625000205,53060.78097192001 2025-08-21,14:10:47.000,233,11069879,113765,0,1755785446,13894.050572839995,53.00445233999926,53060.81590752 2025-08-21,14:10:48.000,233,11069892,113645,0,1755785447,13894.04383653,53.025599730004615,53060.79494616 2025-08-21,14:10:49.000,233,11069902,113605,0,1755785448,13894.070781769995,53.01150146999862,53060.81590752 2025-08-21,14:10:50.000,233,11069863,113685,0,1755785449,13894.03710021999,52.9974032099999,53060.7739848 2025-08-21,14:10:51.000,233,11069932,113525,0,1755785450,13894.13814486999,52.94805930000439,53060.80193328001 2025-08-21,14:10:52.000,233,11069909,113365,0,1755785451,13894.14488118,52.89166626000224,53060.87879160001 2025-08-21,14:10:53.000,233,11069904,113605,0,1755785452,13894.171826419995,52.89166626000224,53060.74603632 2025-08-21,14:10:54.000,233,11069907,113685,0,1755785453,13894.20550797,52.84937147999881,53060.81590752 2025-08-21,14:10:55.000,233,11069919,113645,0,1755785454,13894.25939844999,52.82822409000073,53060.82988176001 2025-08-21,14:10:56.000,233,11069901,113765,0,1755785455,13894.313288929996,52.88461713000288,53060.86481736 2025-08-21,14:10:57.000,233,11069948,113525,0,1755785456,13894.387388340001,52.87756800000352,53060.86481736 2025-08-21,14:10:58.000,233,11069873,113805,0,1755785457,13894.380652029991,52.94805930000439,53060.836868880004 2025-08-21,14:10:59.000,233,11069871,113365,0,1755785458,13894.441278819992,52.9974032099999,53060.93468856 2025-08-21,14:11:00.000,233,11069925,113605,0,1755785459,13894.535587159997,53.06789451000077,53060.9137272 2025-08-21,14:11:01.000,233,11069924,113725,0,1755785460,13894.549059780002,53.11723842000356,53060.857830240006 2025-08-21,14:11:02.000,233,11069953,113485,0,1755785461,13894.542323469992,53.18772972000443,53060.85084312001 2025-08-21,14:11:03.000,233,11069898,113805,0,1755785462,13894.562532399992,53.23707362999994,53060.89276584 2025-08-21,14:11:04.000,233,11069879,113685,0,1755785463,13894.508641920002,53.328712319998886,53060.94866280001 2025-08-21,14:11:05.000,233,11069959,113405,0,1755785464,13894.569268710002,53.36395797000296,53060.955649920004 2025-08-21,14:11:06.000,233,11069936,113685,0,1755785465,13894.501905609992,53.3569088400036,53060.93468856 2025-08-21,14:11:07.000,233,11069878,113525,0,1755785466,13894.441278819992,53.392154490000394,53060.93468856 2025-08-21,14:11:08.000,233,11069889,113685,0,1755785467,13894.407597270001,53.41330187999847,53060.89276584 2025-08-21,14:11:09.000,233,11069918,113565,0,1755785468,13894.353706789996,53.392154490000394,53060.99058552 2025-08-21,14:11:10.000,233,11069904,113605,0,1755785469,13894.293079999996,53.371007100002316,53060.96263704 2025-08-21,14:11:11.000,233,11069948,113645,0,1755785470,13894.26613476,53.31461406000017,53060.96263704 2025-08-21,14:11:12.000,233,11069900,113605,0,1755785471,13894.19877165999,53.27936841000337,53060.9137272 2025-08-21,14:11:13.000,233,11069913,113565,0,1755785472,13894.15835379999,53.2441227599993,53060.92770144001 2025-08-21,14:11:14.000,233,11069956,113765,0,1755785473,13894.15835379999,53.194778850003786,53060.92770144001 2025-08-21,14:11:15.000,233,11069915,113765,0,1755785474,13894.090990699995,53.16658232999907,53060.93468856 2025-08-21,14:11:16.000,233,11069877,113605,0,1755785475,13894.050572839995,53.152484070000355,53060.94167568 2025-08-21,14:11:17.000,233,11069942,113605,0,1755785476,13894.06404546,53.12428755000292,53060.89975296001 2025-08-21,14:11:18.000,233,11069923,113725,0,1755785477,13894.01689128999,53.096091029998206,53060.94167568 2025-08-21,14:11:19.000,233,11069872,113725,0,1755785478,13893.989946049995,53.11723842000356,53060.92770144001 2025-08-21,14:11:20.000,233,11069876,113525,0,1755785479,13894.03710021999,53.12428755000292,53060.87879160001 2025-08-21,14:11:21.000,233,11069908,113165,0,1755785480,13894.010154979995,53.1101892900042,53060.89975296001 2025-08-21,14:11:22.000,233,11069959,113645,0,1755785481,13894.03710021999,53.13838581000164,53060.89975296001 2025-08-21,14:11:23.000,233,11069880,113685,0,1755785482,13893.989946049995,53.16658232999907,53060.88577872 2025-08-21,14:11:24.000,233,11069933,113765,0,1755785483,13893.98320974,53.208877110002504,53060.87180448 2025-08-21,14:11:25.000,233,11069890,113445,0,1755785484,13893.989946049995,53.152484070000355,53060.85084312001 2025-08-21,14:11:26.000,233,11069937,113325,0,1755785485,13894.01689128999,53.159533199999714,53060.88577872 2025-08-21,14:11:27.000,233,11069970,113565,0,1755785486,13894.0236276,53.11723842000356,53060.87180448 2025-08-21,14:11:28.000,233,11069866,113405,0,1755785487,13894.010154979995,53.152484070000355,53060.86481736 2025-08-21,14:11:29.000,233,11069962,113765,0,1755785488,13893.969737119995,53.17363145999843,53060.87180448 2025-08-21,14:11:30.000,233,11069913,113645,0,1755785489,13893.929319259994,53.208877110002504,53060.86481736 2025-08-21,14:11:31.000,233,11069906,113285,0,1755785490,13893.89563770999,53.152484070000355,53060.82289464 2025-08-21,14:11:32.000,233,11069898,113685,0,1755785491,13893.89563770999,53.18772972000443,53060.85084312001 2025-08-21,14:11:33.000,233,11069932,113525,0,1755785492,13893.91584663999,53.194778850003786,53060.80193328001 2025-08-21,14:11:34.000,233,11069846,113725,0,1755785493,13893.92258295,53.16658232999907,53060.78097192001 2025-08-21,14:11:35.000,233,11069894,113765,0,1755785494,13893.93605556999,53.17363145999843,53060.86481736 2025-08-21,14:11:36.000,233,11069915,113565,0,1755785495,13893.95626449999,53.13838581000164,53060.79494616 2025-08-21,14:11:37.000,233,11069890,113765,0,1755785496,13893.98320974,53.17363145999843,53060.78097192001 2025-08-21,14:11:38.000,233,11069899,113605,0,1755785497,13894.06404546,53.18068058999779,53060.7739848 2025-08-21,14:11:39.000,233,11069956,113645,0,1755785498,13894.09772700999,53.17363145999843,53060.7739848 2025-08-21,14:11:40.000,233,11069893,113605,0,1755785499,13894.15835379999,53.17363145999843,53060.79494616 2025-08-21,14:11:41.000,233,11069868,113485,0,1755785500,13894.24592583,53.152484070000355,53060.82988176001 2025-08-21,14:11:42.000,233,11069981,113245,0,1755785501,13894.299816309991,53.11723842000356,53060.81590752 2025-08-21,14:11:43.000,233,11069877,113685,0,1755785502,13894.333497859996,53.11723842000356,53060.87180448 2025-08-21,14:11:44.000,233,11069902,113645,0,1755785503,13894.367179410001,53.10314016000484,53060.87879160001 2025-08-21,14:11:45.000,233,11069910,113405,0,1755785504,13894.421069889991,53.025599730004615,53060.836868880004 2025-08-21,14:11:46.000,233,11069953,113405,0,1755785505,13894.441278819992,53.00445233999926,53060.82988176001 2025-08-21,14:11:47.000,233,11069928,113725,0,1755785506,13894.434542509996,52.9974032099999,53060.87879160001 2025-08-21,14:11:48.000,233,11069913,113725,0,1755785507,13894.394124649996,52.976255820001825,53060.843856 2025-08-21,14:11:49.000,233,11069900,113405,0,1755785508,13894.407597270001,52.99035408000054,53060.857830240006 2025-08-21,14:11:50.000,233,11069911,113645,0,1755785509,13894.373915719996,52.94805930000439,53060.88577872 2025-08-21,14:11:51.000,233,11069895,113565,0,1755785510,13894.360443099991,52.87756800000352,53060.89975296001 2025-08-21,14:11:52.000,233,11069919,113685,0,1755785511,13894.320025239991,52.90576452000096,53060.906740080005 2025-08-21,14:11:53.000,233,11069926,113885,0,1755785512,13894.30655262,52.94805930000439,53060.92071432 2025-08-21,14:11:54.000,233,11069939,113765,0,1755785513,13894.20550797,52.969206690002466,53060.94167568 2025-08-21,14:11:55.000,233,11069943,113805,0,1755785514,13894.16509011,52.96215756000311,53060.94866280001 2025-08-21,14:11:56.000,233,11069931,113685,0,1755785515,13894.08425439,52.94805930000439,53060.96263704 2025-08-21,14:11:57.000,233,11069969,113485,0,1755785516,13893.95626449999,52.94101016999775,53060.93468856 2025-08-21,14:11:58.000,233,11069870,113965,0,1755785517,13893.96300081,52.933961039998394,53060.89276584 2025-08-21,14:11:59.000,233,11069936,113605,0,1755785518,13893.89563770999,52.926911909999035,53060.955649920004 2025-08-21,14:12:00.000,233,11069950,113965,0,1755785519,13893.848483539994,52.87756800000352,53060.89975296001 2025-08-21,14:12:01.000,233,11069906,113645,0,1755785520,13893.754175199989,52.83527322000009,53060.88577872 2025-08-21,14:12:02.000,233,11069886,113445,0,1755785521,13893.707021029993,52.83527322000009,53060.88577872 2025-08-21,14:12:03.000,233,11069941,113365,0,1755785522,13893.720493649998,52.757732789999864,53060.86481736 2025-08-21,14:12:04.000,233,11069947,113765,0,1755785523,13893.680075789998,52.750683660000504,53060.82988176001 2025-08-21,14:12:05.000,233,11069980,113525,0,1755785524,13893.700284719998,52.68019235999964,53060.87879160001 2025-08-21,14:12:06.000,233,11069961,113605,0,1755785525,13893.700284719998,52.63789758000348,53060.857830240006 2025-08-21,14:12:07.000,233,11069908,113685,0,1755785526,13893.727229959994,52.60265192999941,53060.857830240006 2025-08-21,14:12:08.000,233,11069896,113365,0,1755785527,13893.713757339989,52.60970105999877,53060.82988176001 2025-08-21,14:12:09.000,233,11069898,113365,0,1755785528,13893.733966269989,52.64494671000284,53060.857830240006 2025-08-21,14:12:10.000,233,11069965,113565,0,1755785529,13893.767647819994,52.58855367000069,53060.85084312001 2025-08-21,14:12:11.000,233,11069896,113765,0,1755785530,13893.808065679994,52.63084845000412,53060.82289464 2025-08-21,14:12:12.000,233,11069940,113565,0,1755785531,13893.794593059989,52.61675018999813,53060.808920400006 2025-08-21,14:12:13.000,233,11069911,114045,0,1755785532,13893.787856749994,52.63084845000412,53060.82289464 2025-08-21,14:12:14.000,233,11069882,113605,0,1755785533,13893.794593059989,52.701339749997715,53060.79494616 2025-08-21,14:12:15.000,233,11069944,113645,0,1755785534,13893.794593059989,52.750683660000504,53060.808920400006 2025-08-21,14:12:16.000,233,11069929,113325,0,1755785535,13893.767647819994,52.750683660000504,53060.80193328001 2025-08-21,14:12:17.000,233,11069943,113765,0,1755785536,13893.801329369999,52.785929310004576,53060.80193328001 2025-08-21,14:12:18.000,233,11069849,113565,0,1755785537,13893.787856749994,52.83527322000009,53060.81590752 2025-08-21,14:12:19.000,233,11069857,113565,0,1755785538,13893.733966269989,52.89166626000224,53060.82289464 2025-08-21,14:12:20.000,233,11069882,113485,0,1755785539,13893.727229959994,52.8987153900016,53060.74603632 2025-08-21,14:12:21.000,233,11069902,113565,0,1755785540,13893.673339479988,52.94101016999775,53060.75302344 2025-08-21,14:12:22.000,233,11069965,113685,0,1755785541,13893.659866859998,52.94101016999775,53060.739049200005 2025-08-21,14:12:23.000,233,11069932,113125,0,1755785542,13893.666603169993,52.94101016999775,53060.76001056001 2025-08-21,14:12:24.000,233,11069940,113325,0,1755785543,13893.646394239993,52.919862779999676,53060.81590752 2025-08-21,14:12:25.000,233,11069988,113645,0,1755785544,13893.686812099993,52.94101016999775,53060.808920400006 2025-08-21,14:12:26.000,233,11069884,113565,0,1755785545,13893.686812099993,52.91281365000032,53060.80193328001 2025-08-21,14:12:27.000,233,11069954,113525,0,1755785546,13893.653130549988,52.85642060999817,53060.79494616 2025-08-21,14:12:28.000,233,11069925,113845,0,1755785547,13893.686812099993,52.84232234999945,53060.78097192001 2025-08-21,14:12:29.000,233,11069872,113805,0,1755785548,13893.693548409989,52.83527322000009,53060.808920400006 2025-08-21,14:12:30.000,233,11069930,113685,0,1755785549,13893.659866859998,52.83527322000009,53060.843856 2025-08-21,14:12:31.000,233,11069914,113645,0,1755785550,13893.700284719998,52.81412583000201,53060.787959040004 2025-08-21,14:12:32.000,233,11069921,113685,0,1755785551,13893.720493649998,52.800027570003294,53060.78097192001 2025-08-21,14:12:33.000,233,11069850,113725,0,1755785552,13893.713757339989,52.82822409000073,53060.787959040004 2025-08-21,14:12:34.000,233,11069927,113685,0,1755785553,13893.747438889994,52.83527322000009,53060.787959040004 2025-08-21,14:12:35.000,233,11069957,113445,0,1755785554,13893.733966269989,52.87756800000352,53060.808920400006 2025-08-21,14:12:36.000,233,11069897,113845,0,1755785555,13893.774384129989,52.95510843000375,53060.808920400006 2025-08-21,14:12:37.000,233,11069891,113685,0,1755785556,13893.787856749994,52.933961039998394,53060.787959040004 2025-08-21,14:12:38.000,233,11069933,113525,0,1755785557,13893.781120439999,53.03969799000333,53060.82988176001 2025-08-21,14:12:39.000,233,11069938,113725,0,1755785558,13893.767647819994,53.08199276999949,53060.82289464 2025-08-21,14:12:40.000,233,11069862,113765,0,1755785559,13893.747438889994,53.08904189999885,53060.80193328001 2025-08-21,14:12:41.000,233,11069859,113765,0,1755785560,13893.781120439999,53.1101892900042,53060.82289464 2025-08-21,14:12:42.000,233,11069903,113645,0,1755785561,13893.733966269989,53.13838581000164,53060.82289464 2025-08-21,14:12:43.000,233,11069885,113845,0,1755785562,13893.700284719998,53.17363145999843,53060.81590752 2025-08-21,14:12:44.000,233,11069887,113525,0,1755785563,13893.707021029993,53.17363145999843,53060.82988176001 2025-08-21,14:12:45.000,233,11069936,113805,0,1755785564,13893.680075789998,53.16658232999907,53060.808920400006 2025-08-21,14:12:46.000,233,11069940,113885,0,1755785565,13893.639657929998,53.16658232999907,53060.82988176001 2025-08-21,14:12:47.000,233,11069946,113445,0,1755785566,13893.599240069998,53.145434940000996,53060.808920400006 2025-08-21,14:12:48.000,233,11069936,113605,0,1755785567,13893.565558519993,53.10314016000484,53060.808920400006 2025-08-21,14:12:49.000,233,11069959,113405,0,1755785568,13893.531876970002,53.07494364000013,53060.76699768 2025-08-21,14:12:50.000,233,11069905,113645,0,1755785569,13893.518404349998,53.03969799000333,53060.74603632 2025-08-21,14:12:51.000,233,11069893,113845,0,1755785570,13893.552085900003,52.933961039998394,53060.7739848 2025-08-21,14:12:52.000,233,11069952,113725,0,1755785571,13893.552085900003,52.87051887000416,53060.808920400006 2025-08-21,14:12:53.000,233,11069925,113845,0,1755785572,13893.552085900003,52.77888017999794,53060.75302344 2025-08-21,14:12:54.000,233,11069879,113605,0,1755785573,13893.572294829988,52.750683660000504,53060.80193328001 2025-08-21,14:12:55.000,233,11069911,113805,0,1755785574,13893.659866859998,52.701339749997715,53060.71110072001 2025-08-21,14:12:56.000,233,11069914,113725,0,1755785575,13893.707021029993,52.623799320004764,53060.808920400006 2025-08-21,14:12:57.000,233,11069902,113645,0,1755785576,13893.754175199989,52.68019235999964,53060.787959040004 2025-08-21,14:12:58.000,233,11069928,113765,0,1755785577,13893.828274609994,52.66609410000092,53060.76699768 2025-08-21,14:12:59.000,233,11069900,113725,0,1755785578,13893.83501091999,52.65904497000156,53060.74603632 2025-08-21,14:13:00.000,233,11069878,113805,0,1755785579,13893.929319259994,52.72248714000307,53060.76699768 2025-08-21,14:13:01.000,233,11069913,113645,0,1755785580,13894.0236276,52.757732789999864,53060.739049200005 2025-08-21,14:13:02.000,233,11069929,113565,0,1755785581,13894.131408559995,52.82822409000073,53060.808920400006 2025-08-21,14:13:03.000,233,11069893,113405,0,1755785582,13894.14488118,52.90576452000096,53060.78097192001 2025-08-21,14:13:04.000,233,11069944,113405,0,1755785583,13894.212244279996,52.95510843000375,53060.82988176001 2025-08-21,14:13:05.000,233,11069915,113645,0,1755785584,13894.24592583,53.025599730004615,53060.808920400006 2025-08-21,14:13:06.000,233,11069897,114005,0,1755785585,13894.299816309991,53.06084538000141,53060.82289464 2025-08-21,14:13:07.000,233,11069875,113765,0,1755785586,13894.279607379991,53.13133668000228,53060.82289464 2025-08-21,14:13:08.000,233,11069929,113445,0,1755785587,13894.293079999996,53.208877110002504,53060.857830240006 2025-08-21,14:13:09.000,233,11069898,113725,0,1755785588,13894.313288929996,53.23707362999994,53060.843856 2025-08-21,14:13:10.000,233,11069923,113765,0,1755785589,13894.279607379991,53.27231928000401,53060.82289464 2025-08-21,14:13:11.000,233,11069972,113405,0,1755785590,13894.232453209996,53.26527015000465,53060.906740080005 2025-08-21,14:13:12.000,233,11069894,113565,0,1755785591,13894.212244279996,53.31461406000017,53060.87180448 2025-08-21,14:13:13.000,233,11069898,113525,0,1755785592,13894.19877165999,53.27231928000401,53060.86481736 2025-08-21,14:13:14.000,233,11069975,113685,0,1755785593,13894.171826419995,53.26527015000465,53060.86481736 2025-08-21,14:13:15.000,233,11069966,113725,0,1755785594,13894.151617489995,53.159533199999714,53060.86481736 2025-08-21,14:13:16.000,233,11069873,113645,0,1755785595,13894.09772700999,53.1101892900042,53060.85084312001 2025-08-21,14:13:17.000,233,11069870,113765,0,1755785596,13894.10446332,53.08199276999949,53060.88577872 2025-08-21,14:13:18.000,233,11069929,113805,0,1755785597,13894.08425439,53.025599730004615,53060.87879160001 2025-08-21,14:13:19.000,233,11069877,113685,0,1755785598,13894.111199629995,52.94805930000439,53060.92071432 2025-08-21,14:13:20.000,233,11069919,113845,0,1755785599,13894.08425439,52.919862779999676,53060.94866280001 2025-08-21,14:13:21.000,233,11069932,113805,0,1755785600,13894.07751807999,52.89166626000224,53060.88577872 2025-08-21,14:13:22.000,233,11069917,113685,0,1755785601,13894.09772700999,52.82822409000073,53060.88577872 2025-08-21,14:13:23.000,233,11069909,113605,0,1755785602,13894.14488118,52.84232234999945,53060.89975296001 2025-08-21,14:13:24.000,233,11069977,113725,0,1755785603,13894.151617489995,52.84937147999881,53060.87879160001 2025-08-21,14:13:25.000,233,11069880,113485,0,1755785604,13894.16509011,52.87051887000416,53060.86481736 2025-08-21,14:13:26.000,233,11069900,113765,0,1755785605,13894.272871069996,52.8987153900016,53060.857830240006 2025-08-21,14:13:27.000,233,11069846,113405,0,1755785606,13894.279607379991,52.8987153900016,53060.836868880004 2025-08-21,14:13:29.000,233,11069908,113805,0,1755785608,13894.30655262,52.926911909999035,53060.85084312001 2025-08-21,14:13:29.000,233,11069946,113245,0,1755785608,13894.367179410001,53.00445233999926,53060.857830240006 2025-08-21,14:13:30.000,233,11069913,113725,0,1755785609,13894.340234169991,53.04674712000269,53060.82988176001 2025-08-21,14:13:31.000,233,11069865,113925,0,1755785610,13894.400860959991,53.08199276999949,53060.86481736 2025-08-21,14:13:32.000,233,11069909,114045,0,1755785611,13894.407597270001,53.13838581000164,53060.87879160001 2025-08-21,14:13:33.000,233,11069936,113645,0,1755785612,13894.373915719996,53.152484070000355,53060.86481736 2025-08-21,14:13:34.000,233,11069928,113765,0,1755785613,13894.353706789996,53.21592624000186,53060.87879160001 2025-08-21,14:13:35.000,233,11069937,113925,0,1755785614,13894.387388340001,53.194778850003786,53060.88577872 2025-08-21,14:13:36.000,233,11069934,113885,0,1755785615,13894.360443099991,53.18772972000443,53060.87180448 2025-08-21,14:13:37.000,233,11069909,113765,0,1755785616,13894.353706789996,53.194778850003786,53060.87879160001 2025-08-21,14:13:38.000,233,11069869,113685,0,1755785617,13894.313288929996,53.22297537000122,53060.85084312001 2025-08-21,14:13:39.000,233,11069903,113645,0,1755785618,13894.30655262,53.17363145999843,53060.89276584 2025-08-21,14:13:40.000,233,11069876,113605,0,1755785619,13894.272871069996,53.145434940000996,53060.88577872 2025-08-21,14:13:41.000,233,11069951,113365,0,1755785620,13894.252662139996,53.13133668000228,53060.857830240006 2025-08-21,14:13:42.000,233,11069876,113965,0,1755785621,13894.18529904,53.06789451000077,53060.85084312001 2025-08-21,14:13:43.000,233,11069923,113645,0,1755785622,13894.12467225,53.03969799000333,53060.808920400006 2025-08-21,14:13:44.000,233,11069897,113365,0,1755785623,13894.111199629995,52.99035408000054,53060.82289464 2025-08-21,14:13:45.000,233,11069876,113645,0,1755785624,13894.15835379999,52.933961039998394,53060.87180448 2025-08-21,14:13:46.000,233,11069919,113765,0,1755785625,13894.192035349995,52.99035408000054,53060.82289464 2025-08-21,14:13:47.000,233,11069907,113725,0,1755785626,13894.2257169,52.94805930000439,53060.89276584 2025-08-21,14:13:48.000,233,11069884,113925,0,1755785627,13894.21898058999,52.933961039998394,53060.87180448 2025-08-21,14:13:49.000,233,11069852,113805,0,1755785628,13894.28634369,52.88461713000288,53060.843856 2025-08-21,14:13:50.000,233,11069849,113605,0,1755785629,13894.299816309991,52.91281365000032,53060.85084312001 2025-08-21,14:13:51.000,233,11069936,113605,0,1755785630,13894.30655262,52.926911909999035,53060.86481736 2025-08-21,14:13:52.000,233,11069902,113765,0,1755785631,13894.313288929996,52.91281365000032,53060.81590752 2025-08-21,14:13:53.000,233,11069886,113765,0,1755785632,13894.380652029991,52.95510843000375,53060.836868880004 2025-08-21,14:13:54.000,233,11069883,113645,0,1755785633,13894.394124649996,52.976255820001825,53060.86481736 2025-08-21,14:13:55.000,233,11069870,113765,0,1755785634,13894.373915719996,53.025599730004615,53060.87879160001 2025-08-21,14:13:56.000,233,11069928,113765,0,1755785635,13894.441278819992,53.10314016000484,53060.86481736 2025-08-21,14:13:57.000,233,11069899,113685,0,1755785636,13894.414333579996,53.11723842000356,53060.87879160001 2025-08-21,14:13:58.000,233,11069861,113925,0,1755785637,13894.400860959991,53.16658232999907,53060.92770144001 2025-08-21,14:13:59.000,233,11069929,113805,0,1755785638,13894.367179410001,53.16658232999907,53060.87180448 2025-08-21,14:14:00.000,233,11069870,113445,0,1755785639,13894.353706789996,53.21592624000186,53060.92770144001 2025-08-21,14:14:01.000,233,11069900,113525,0,1755785640,13894.34697048,53.23002450000058,53060.89975296001 2025-08-21,14:14:02.000,233,11069879,113725,0,1755785641,13894.293079999996,53.22297537000122,53060.92770144001 2025-08-21,14:14:03.000,233,11069932,113565,0,1755785642,13894.293079999996,53.23707362999994,53060.94866280001 2025-08-21,14:14:04.000,233,11069953,113965,0,1755785643,13894.21898058999,53.22297537000122,53060.89975296001 2025-08-21,14:14:05.000,233,11069905,113485,0,1755785644,13894.21898058999,53.22297537000122,53060.9137272 2025-08-21,14:14:06.000,233,11069901,113765,0,1755785645,13894.192035349995,53.18068058999779,53060.82988176001 2025-08-21,14:14:07.000,233,11069889,113725,0,1755785646,13894.232453209996,53.16658232999907,53060.87180448 2025-08-21,14:14:08.000,233,11069968,113845,0,1755785647,13894.171826419995,53.13838581000164,53060.9137272 2025-08-21,14:14:09.000,233,11069859,113605,0,1755785648,13894.192035349995,53.1101892900042,53060.82988176001 2025-08-21,14:14:10.000,233,11069956,113525,0,1755785649,13894.212244279996,53.05379625000205,53060.87879160001 2025-08-21,14:14:11.000,233,11069943,113445,0,1755785650,13894.20550797,53.032648860003974,53060.843856 2025-08-21,14:14:12.000,233,11069941,113645,0,1755785651,13894.212244279996,53.025599730004615,53060.857830240006 2025-08-21,14:14:13.000,233,11069897,113885,0,1755785652,13894.23918951999,53.025599730004615,53060.85084312001 2025-08-21,14:14:14.000,233,11069918,113805,0,1755785653,13894.299816309991,53.01150146999862,53060.87180448 2025-08-21,14:14:15.000,233,11069903,113685,0,1755785654,13894.26613476,53.01150146999862,53060.9137272 2025-08-21,14:14:16.000,233,11069858,113925,0,1755785655,13894.30655262,53.00445233999926,53060.94167568 2025-08-21,14:14:17.000,233,11069879,113565,0,1755785656,13894.340234169991,53.032648860003974,53060.92770144001 2025-08-21,14:14:18.000,233,11069829,113685,0,1755785657,13894.320025239991,53.10314016000484,53060.92770144001 2025-08-21,14:14:19.000,233,11069911,113805,0,1755785658,13894.333497859996,53.1101892900042,53060.94167568 2025-08-21,14:14:20.000,233,11069861,114045,0,1755785659,13894.353706789996,53.18068058999779,53060.94167568 2025-08-21,14:14:21.000,233,11069940,113525,0,1755785660,13894.320025239991,53.27231928000401,53060.976611280006 2025-08-21,14:14:22.000,233,11069876,113765,0,1755785661,13894.367179410001,53.328712319998886,53061.01853400001 2025-08-21,14:14:23.000,233,11069895,113685,0,1755785662,13894.320025239991,53.41330187999847,53060.976611280006 2025-08-21,14:14:24.000,233,11069842,114085,0,1755785663,13894.26613476,53.46264579000126,53060.96263704 2025-08-21,14:14:25.000,233,11069941,113645,0,1755785664,13894.28634369,53.54018622000149,53060.96962416001 2025-08-21,14:14:26.000,233,11069923,113645,0,1755785665,13894.26613476,53.58953013000428,53060.99058552 2025-08-21,14:14:27.000,233,11069897,113605,0,1755785666,13894.25939844999,53.64592316999915,53061.0534696 2025-08-21,14:14:28.000,233,11069962,113765,0,1755785667,13894.20550797,53.68821795000258,53061.004559760004 2025-08-21,14:14:29.000,233,11069868,113605,0,1755785668,13894.18529904,53.75870925000345,53061.03250824 2025-08-21,14:14:30.000,233,11069941,113525,0,1755785669,13894.19877165999,53.786905770000885,53061.03250824 2025-08-21,14:14:31.000,233,11069849,113765,0,1755785670,13894.19877165999,53.829200550004316,53061.01853400001 2025-08-21,14:14:32.000,233,11069873,113725,0,1755785671,13894.171826419995,53.81510228999832,53061.10936656 2025-08-21,14:14:33.000,233,11069884,113605,0,1755785672,13894.18529904,53.829200550004316,53061.025521120006 2025-08-21,14:14:34.000,233,11069849,113485,0,1755785673,13894.19877165999,53.81510228999832,53061.06744384001 2025-08-21,14:14:35.000,233,11069885,113765,0,1755785674,13894.192035349995,53.81510228999832,53061.04648248001 2025-08-21,14:14:36.000,233,11069882,113685,0,1755785675,13894.212244279996,53.8010040299996,53061.074430960005 2025-08-21,14:14:37.000,233,11069873,113685,0,1755785676,13894.19877165999,53.786905770000885,53061.06744384001 2025-08-21,14:14:38.000,233,11069891,113925,0,1755785677,13894.232453209996,53.81510228999832,53061.0884052 2025-08-21,14:14:39.000,233,11069942,113485,0,1755785678,13894.28634369,53.81510228999832,53061.01853400001 2025-08-21,14:14:40.000,233,11069945,113565,0,1755785679,13894.320025239991,53.829200550004316,53061.08141808 2025-08-21,14:14:41.000,233,11069922,114005,0,1755785680,13894.28634369,53.836249680003675,53061.08141808 2025-08-21,14:14:42.000,233,11069888,113685,0,1755785681,13894.313288929996,53.85034794000239,53061.09539232001 2025-08-21,14:14:43.000,233,11069950,113925,0,1755785682,13894.28634369,53.87149533000047,53061.09539232001 2025-08-21,14:14:44.000,233,11069904,113765,0,1755785683,13894.34697048,53.86444620000111,53061.1582764 2025-08-21,14:14:45.000,233,11069955,113445,0,1755785684,13894.293079999996,53.89264271999855,53061.144302160006 2025-08-21,14:14:46.000,233,11069867,113565,0,1755785685,13894.28634369,53.94198663000134,53061.144302160006 2025-08-21,14:14:47.000,233,11069908,113765,0,1755785686,13894.25939844999,53.92788837000262,53061.18622488001 2025-08-21,14:14:48.000,233,11069916,113845,0,1755785687,13894.24592583,53.94198663000134,53061.15128928 2025-08-21,14:14:49.000,233,11069934,113725,0,1755785688,13894.192035349995,53.970183149998775,53061.13731504001 2025-08-21,14:14:50.000,233,11069920,113765,0,1755785689,13894.192035349995,53.9490357600007,53061.144302160006 2025-08-21,14:14:51.000,233,11069899,113845,0,1755785690,13894.11793593999,53.977232279998134,53061.10936656 2025-08-21,14:14:52.000,233,11069941,113565,0,1755785691,13894.070781769995,54.019527060001565,53061.193212000006 2025-08-21,14:14:53.000,233,11069884,113485,0,1755785692,13894.090990699995,54.012477930002206,53061.10237944 2025-08-21,14:14:54.000,233,11069900,113645,0,1755785693,13894.050572839995,53.98428141000477,53061.11635368001 2025-08-21,14:14:55.000,233,11069986,113565,0,1755785694,13894.01689128999,54.026576190000924,53061.13731504001 2025-08-21,14:14:56.000,233,11069876,114085,0,1755785695,13894.070781769995,54.03362532000028,53061.0884052 2025-08-21,14:14:57.000,233,11069886,113605,0,1755785696,13894.111199629995,54.019527060001565,53061.11635368001 2025-08-21,14:14:58.000,233,11069920,113725,0,1755785697,13894.13814486999,54.03362532000028,53061.123340800004 2025-08-21,14:14:59.000,233,11069921,113605,0,1755785698,13894.16509011,54.09706749000179,53061.10936656 2025-08-21,14:15:00.000,233,11069938,113645,0,1755785699,13894.23918951999,54.11116575000051,53061.18622488001 2025-08-21,14:15:01.000,233,11069917,113405,0,1755785700,13894.313288929996,54.195755310000095,53061.16526352001 2025-08-21,14:15:02.000,233,11069881,113565,0,1755785701,13894.293079999996,54.202804439999454,53061.18622488001 2025-08-21,14:15:03.000,233,11069892,113885,0,1755785702,13894.34697048,54.2944431299984,53061.18622488001 2025-08-21,14:15:04.000,233,11069926,113605,0,1755785703,13894.367179410001,54.32263965000311,53061.242121840005 2025-08-21,14:15:05.000,233,11069974,113605,0,1755785704,13894.414333579996,54.34378704000119,53061.24910896 2025-08-21,14:15:06.000,233,11069973,113765,0,1755785705,13894.400860959991,54.35788529999991,53061.16526352001 2025-08-21,14:15:07.000,233,11069967,113805,0,1755785706,13894.421069889991,54.40018008000334,53061.20718624 2025-08-21,14:15:08.000,233,11069889,113885,0,1755785707,13894.400860959991,54.421327470001415,53061.23513472001 2025-08-21,14:15:09.000,233,11069980,113845,0,1755785708,13894.373915719996,54.421327470001415,53061.27705744 2025-08-21,14:15:10.000,233,11069860,113645,0,1755785709,13894.367179410001,54.371983559998625,53061.193212000006 2025-08-21,14:15:11.000,233,11069905,113765,0,1755785710,13894.293079999996,54.38608182000462,53061.2281476 2025-08-21,14:15:12.000,233,11069921,113525,0,1755785711,13894.252662139996,54.30149225999776,53061.21417336001 2025-08-21,14:15:13.000,233,11069912,113845,0,1755785712,13894.171826419995,54.252148350002244,53061.22116048 2025-08-21,14:15:14.000,233,11069947,113965,0,1755785713,13894.11793593999,54.17460792000202,53061.242121840005 2025-08-21,14:15:15.000,233,11069960,113765,0,1755785714,13894.05730914999,54.075920100003714,53061.242121840005 2025-08-21,14:15:16.000,233,11069875,113685,0,1755785715,13893.989946049995,54.026576190000924,53061.242121840005 2025-08-21,14:15:17.000,233,11069921,113605,0,1755785716,13893.92258295,53.970183149998775,53061.25609608 2025-08-21,14:15:18.000,233,11069913,114164,0,1755785717,13893.868692469994,53.89969184999791,53061.23513472001 2025-08-21,14:15:19.000,233,11069880,113765,0,1755785718,13893.85521984999,53.829200550004316,53061.22116048 2025-08-21,14:15:20.000,233,11069958,113765,0,1755785719,13893.848483539994,53.786905770000885,53061.20718624 2025-08-21,14:15:21.000,233,11069911,113565,0,1755785720,13893.821538299999,53.75166012000409,53061.193212000006 2025-08-21,14:15:22.000,233,11069913,113885,0,1755785721,13893.828274609994,53.737561859998095,53061.16526352001 2025-08-21,14:15:23.000,233,11069937,113565,0,1755785722,13893.83501091999,53.75166012000409,53061.18622488001 2025-08-21,14:15:24.000,233,11069919,113605,0,1755785723,13893.801329369999,53.75870925000345,53061.20718624 2025-08-21,14:15:25.000,233,11069970,113645,0,1755785724,13893.868692469994,53.80805315999896,53061.2281476 2025-08-21,14:15:26.000,233,11069919,113605,0,1755785725,13893.91584663999,53.85034794000239,53061.23513472001 2025-08-21,14:15:27.000,233,11069925,113725,0,1755785726,13893.95626449999,53.89264271999855,53061.2281476 2025-08-21,14:15:28.000,233,11069936,113845,0,1755785727,13893.94279188,53.963134019999416,53061.15128928 2025-08-21,14:15:29.000,233,11069943,113765,0,1755785728,13893.989946049995,54.05477270999836,53061.22116048 2025-08-21,14:15:30.000,233,11069901,113645,0,1755785729,13894.010154979995,54.12526400999923,53061.193212000006 2025-08-21,14:15:31.000,233,11069945,113445,0,1755785730,13893.99668235999,54.1605096600033,53061.242121840005 2025-08-21,14:15:32.000,233,11069946,113645,0,1755785731,13894.010154979995,54.195755310000095,53061.242121840005 2025-08-21,14:15:33.000,233,11069934,113765,0,1755785732,13894.010154979995,54.245099220002885,53061.2281476 2025-08-21,14:15:34.000,233,11069998,113605,0,1755785733,13893.98320974,54.245099220002885,53061.22116048 2025-08-21,14:15:35.000,233,11069886,113845,0,1755785734,13893.94279188,54.26624661000096,53061.2281476 2025-08-21,14:15:36.000,233,11069943,113605,0,1755785735,13893.85521984999,54.245099220002885,53061.23513472001 2025-08-21,14:15:37.000,233,11069912,113685,0,1755785736,13893.808065679994,54.238050090003526,53061.242121840005 2025-08-21,14:15:38.000,233,11069914,113605,0,1755785737,13893.814801989989,54.195755310000095,53061.23513472001 2025-08-21,14:15:39.000,233,11069953,113725,0,1755785738,13893.747438889994,54.14641140000458,53061.23513472001 2025-08-21,14:15:40.000,233,11069842,113605,0,1755785739,13893.720493649998,54.075920100003714,53061.23513472001 2025-08-21,14:15:41.000,233,11069903,113845,0,1755785740,13893.666603169993,54.005428800002846,53061.16526352001 2025-08-21,14:15:42.000,233,11069869,113725,0,1755785741,13893.646394239993,53.963134019999416,53061.21417336001 2025-08-21,14:15:43.000,233,11069966,113445,0,1755785742,13893.619448999998,53.92083924000326,53061.193212000006 2025-08-21,14:15:44.000,233,11069976,113725,0,1755785743,13893.592503759988,53.87854445999983,53061.20718624 2025-08-21,14:15:45.000,233,11069899,113845,0,1755785744,13893.525140659993,53.843298810003034,53061.15128928 2025-08-21,14:15:46.000,233,11069955,113765,0,1755785745,13893.538613279998,53.829200550004316,53061.20019912 2025-08-21,14:15:47.000,233,11069880,113725,0,1755785746,13893.579031139998,53.836249680003675,53061.17923776 2025-08-21,14:15:48.000,233,11069948,113685,0,1755785747,13893.612712689988,53.836249680003675,53061.18622488001 2025-08-21,14:15:49.000,233,11069904,113645,0,1755785748,13893.626185309993,53.85034794000239,53061.18622488001 2025-08-21,14:15:50.000,233,11069850,113805,0,1755785749,13893.666603169993,53.90674098000454,53061.13731504001 2025-08-21,14:15:51.000,233,11069833,113765,0,1755785750,13893.680075789998,53.9490357600007,53061.144302160006 2025-08-21,14:15:52.000,233,11069872,113925,0,1755785751,13893.727229959994,53.977232279998134,53061.15128928 2025-08-21,14:15:53.000,233,11069855,113765,0,1755785752,13893.754175199989,54.05477270999836,53061.13731504001 2025-08-21,14:15:54.000,233,11069877,113725,0,1755785753,13893.787856749994,54.10411662000115,53061.193212000006 2025-08-21,14:15:55.000,233,11069913,113845,0,1755785754,13893.767647819994,54.11821487999987,53061.1582764 2025-08-21,14:15:56.000,233,11069858,113445,0,1755785755,13893.787856749994,54.17460792000202,53061.172250640004 2025-08-21,14:15:57.000,233,11069870,113645,0,1755785756,13893.801329369999,54.195755310000095,53061.13032792 2025-08-21,14:15:58.000,233,11069900,113805,0,1755785757,13893.801329369999,54.21690269999817,53061.13731504001 2025-08-21,14:15:59.000,233,11069911,113485,0,1755785758,13893.767647819994,54.22395183000481,53061.20019912 2025-08-21,14:16:00.000,233,11069869,113645,0,1755785759,13893.707021029993,54.20985356999881,53061.193212000006 2025-08-21,14:16:01.000,233,11069854,113605,0,1755785760,13893.686812099993,54.17460792000202,53061.172250640004 2025-08-21,14:16:02.000,233,11069908,113805,0,1755785761,13893.680075789998,54.15346053000394,53061.13032792 2025-08-21,14:16:03.000,233,11069850,113765,0,1755785762,13893.659866859998,54.13231313999859,53061.2281476 2025-08-21,14:16:04.000,233,11069936,113725,0,1755785763,13893.619448999998,54.075920100003714,53061.2281476 2025-08-21,14:16:05.000,233,11069917,113725,0,1755785764,13893.579031139998,54.026576190000924,53061.17923776 2025-08-21,14:16:06.000,233,11069928,113765,0,1755785765,13893.531876970002,53.970183149998775,53061.13032792 2025-08-21,14:16:07.000,233,11069865,113645,0,1755785766,13893.491459110002,53.89969184999791,53061.18622488001 2025-08-21,14:16:08.000,233,11069948,113645,0,1755785767,13893.484722799993,53.829200550004316,53061.16526352001 2025-08-21,14:16:09.000,233,11069938,113565,0,1755785768,13893.464513869993,53.8010040299996,53061.13731504001 2025-08-21,14:16:10.000,233,11069927,113765,0,1755785769,13893.484722799993,53.75870925000345,53061.10936656 2025-08-21,14:16:11.000,233,11069910,113765,0,1755785770,13893.444304939992,53.75166012000409,53061.123340800004 2025-08-21,14:16:12.000,233,11069956,113805,0,1755785771,13893.471250180002,53.75166012000409,53061.09539232001 2025-08-21,14:16:13.000,233,11069888,113605,0,1755785772,13893.491459110002,53.737561859998095,53061.11635368001 2025-08-21,14:16:14.000,233,11069888,113605,0,1755785773,13893.525140659993,53.730512729998736,53061.15128928 2025-08-21,14:16:15.000,233,11069873,113725,0,1755785774,13893.491459110002,53.74461099000473,53061.123340800004 2025-08-21,14:16:16.000,233,11069876,113725,0,1755785775,13893.491459110002,53.730512729998736,53061.11635368001 2025-08-21,14:16:17.000,233,11069895,113765,0,1755785776,13893.457777559997,53.74461099000473,53061.09539232001 2025-08-21,14:16:18.000,233,11069952,113765,0,1755785777,13893.471250180002,53.71641447000002,53061.074430960005 2025-08-21,14:16:19.000,233,11069957,113765,0,1755785778,13893.518404349998,53.68821795000258,53061.10237944 2025-08-21,14:16:20.000,233,11069859,113765,0,1755785779,13893.471250180002,53.67411969000386,53061.08141808 2025-08-21,14:16:21.000,233,11069956,113725,0,1755785780,13893.498195419998,53.68821795000258,53061.04648248001 2025-08-21,14:16:22.000,233,11069928,113805,0,1755785781,13893.491459110002,53.667070560004504,53061.04648248001 2025-08-21,14:16:23.000,233,11069834,113685,0,1755785782,13893.531876970002,53.62477578000107,53061.03250824 2025-08-21,14:16:24.000,233,11069916,113765,0,1755785783,13893.531876970002,53.59657926000364,53061.0534696 2025-08-21,14:16:25.000,233,11069856,113925,0,1755785784,13893.545349589993,53.54723535000085,53061.074430960005 2025-08-21,14:16:26.000,233,11069900,113605,0,1755785785,13893.619448999998,53.52608796000277,53061.08141808 2025-08-21,14:16:27.000,233,11069863,113365,0,1755785786,13893.592503759988,53.54018622000149,53061.06744384001 2025-08-21,14:16:28.000,233,11069935,113765,0,1755785787,13893.605976379993,53.52608796000277,53061.09539232001 2025-08-21,14:16:29.000,233,11069966,114164,0,1755785788,13893.646394239993,53.54723535000085,53061.074430960005 2025-08-21,14:16:30.000,233,11069946,113605,0,1755785789,13893.733966269989,53.58248099999764,53061.03949536 2025-08-21,14:16:31.000,233,11069907,113685,0,1755785790,13893.727229959994,53.58248099999764,53061.10936656 2025-08-21,14:16:32.000,233,11069942,113565,0,1755785791,13893.801329369999,53.568382739998924,53061.0884052 2025-08-21,14:16:33.000,233,11069883,114085,0,1755785792,13893.821538299999,53.59657926000364,53061.0534696 2025-08-21,14:16:34.000,233,11069907,113925,0,1755785793,13893.848483539994,53.667070560004504,53061.10237944 2025-08-21,14:16:35.000,233,11069881,113765,0,1755785794,13893.85521984999,53.667070560004504,53061.10936656 2025-08-21,14:16:36.000,233,11069933,113525,0,1755785795,13893.83501091999,53.66002142999787,53061.0884052 2025-08-21,14:16:37.000,233,11069875,113805,0,1755785796,13893.868692469994,53.75166012000409,53061.09539232001 2025-08-21,14:16:38.000,233,11069947,113725,0,1755785797,13893.848483539994,53.75870925000345,53061.06045672 2025-08-21,14:16:39.000,233,11069888,113805,0,1755785798,13893.861956159999,53.8010040299996,53061.144302160006 2025-08-21,14:16:40.000,233,11069940,113725,0,1755785799,13893.861956159999,53.8010040299996,53061.10237944 2025-08-21,14:16:41.000,233,11069854,113845,0,1755785800,13893.828274609994,53.786905770000885,53061.10237944 2025-08-21,14:16:42.000,233,11069939,114045,0,1755785801,13893.841747229999,53.843298810003034,53061.172250640004 2025-08-21,14:16:43.000,233,11069915,113725,0,1755785802,13893.747438889994,53.836249680003675,53061.13731504001 2025-08-21,14:16:44.000,233,11069953,113565,0,1755785803,13893.747438889994,53.843298810003034,53061.123340800004 2025-08-21,14:16:45.000,233,11069882,114085,0,1755785804,13893.659866859998,53.843298810003034,53061.15128928 2025-08-21,14:16:46.000,233,11069886,113445,0,1755785805,13893.659866859998,53.836249680003675,53061.16526352001 2025-08-21,14:16:47.000,233,11069964,113565,0,1755785806,13893.579031139998,53.80805315999896,53061.13032792 2025-08-21,14:16:48.000,233,11069914,113845,0,1755785807,13893.572294829988,53.737561859998095,53061.123340800004 2025-08-21,14:16:49.000,233,11069926,113725,0,1755785808,13893.572294829988,53.72346359999938,53061.11635368001 2025-08-21,14:16:50.000,233,11069842,113525,0,1755785809,13893.585767449993,53.737561859998095,53061.20019912 2025-08-21,14:16:51.000,233,11069912,113845,0,1755785810,13893.599240069998,53.70936534000066,53061.10936656 2025-08-21,14:16:52.000,233,11069930,113805,0,1755785811,13893.612712689988,53.71641447000002,53061.13032792 2025-08-21,14:16:53.000,233,11069925,113685,0,1755785812,13893.646394239993,53.75166012000409,53061.11635368001 2025-08-21,14:16:54.000,233,11069925,113765,0,1755785813,13893.646394239993,53.71641447000002,53061.10936656 2025-08-21,14:16:55.000,233,11069958,113685,0,1755785814,13893.659866859998,53.74461099000473,53061.15128928 2025-08-21,14:16:56.000,233,11069895,113885,0,1755785815,13893.693548409989,53.80805315999896,53061.10237944 2025-08-21,14:16:57.000,233,11069915,114045,0,1755785816,13893.733966269989,53.80805315999896,53061.123340800004 2025-08-21,14:16:58.000,233,11069957,113845,0,1755785817,13893.727229959994,53.836249680003675,53061.09539232001 2025-08-21,14:16:59.000,233,11069928,113845,0,1755785818,13893.747438889994,53.836249680003675,53061.1582764 2025-08-21,14:17:00.000,233,11069901,113805,0,1755785819,13893.747438889994,53.843298810003034,53061.10936656 2025-08-21,14:17:01.000,233,11069958,113645,0,1755785820,13893.727229959994,53.829200550004316,53061.074430960005 2025-08-21,14:17:02.000,233,11069949,113685,0,1755785821,13893.733966269989,53.82215141999768,53061.0884052 2025-08-21,14:17:03.000,233,11069931,113725,0,1755785822,13893.747438889994,53.76575838000281,53061.074430960005 2025-08-21,14:17:04.000,233,11069905,113645,0,1755785823,13893.760911509999,53.737561859998095,53061.04648248001 2025-08-21,14:17:05.000,233,11069940,113765,0,1755785824,13893.693548409989,53.68116882000322,53061.074430960005 2025-08-21,14:17:06.000,233,11069923,113725,0,1755785825,13893.673339479988,53.64592316999915,53061.08141808 2025-08-21,14:17:07.000,233,11069912,113765,0,1755785826,13893.686812099993,53.57543186999828,53061.04648248001 2025-08-21,14:17:08.000,233,11069945,113925,0,1755785827,13893.653130549988,53.52608796000277,53061.0884052 2025-08-21,14:17:09.000,233,11069865,113725,0,1755785828,13893.727229959994,53.4908423099987,53061.06045672 2025-08-21,14:17:10.000,233,11069890,114005,0,1755785829,13893.727229959994,53.46264579000126,53061.10237944 2025-08-21,14:17:11.000,233,11069962,113925,0,1755785830,13893.754175199989,53.47674404999998,53061.13731504001 2025-08-21,14:17:12.000,233,11069913,113965,0,1755785831,13893.767647819994,53.44854753000254,53061.13032792 2025-08-21,14:17:13.000,233,11069936,113605,0,1755785832,13893.801329369999,53.4555966600019,53061.11635368001 2025-08-21,14:17:14.000,233,11069955,113885,0,1755785833,13893.841747229999,53.46264579000126,53061.0884052 2025-08-21,14:17:15.000,233,11069896,113725,0,1755785834,13893.89563770999,53.50494057000469,53061.16526352001 2025-08-21,14:17:16.000,233,11069902,113725,0,1755785835,13893.90237402,53.52608796000277,53061.123340800004 2025-08-21,14:17:17.000,233,11069868,113925,0,1755785836,13893.92258295,53.554284480000206,53061.10237944 2025-08-21,14:17:18.000,233,11069939,113605,0,1755785837,13893.91584663999,53.58953013000428,53061.10936656 2025-08-21,14:17:19.000,233,11069922,113725,0,1755785838,13893.90237402,53.66002142999787,53061.10237944 2025-08-21,14:17:20.000,233,11069921,113925,0,1755785839,13893.90237402,53.68821795000258,53061.08141808 2025-08-21,14:17:21.000,233,11069941,113685,0,1755785840,13893.929319259994,53.72346359999938,53061.17923776 2025-08-21,14:17:22.000,233,11069892,113885,0,1755785841,13893.868692469994,53.69526708000194,53061.21417336001 2025-08-21,14:17:23.000,233,11069910,113765,0,1755785842,13893.828274609994,53.71641447000002,53061.17923776 2025-08-21,14:17:24.000,233,11069892,113725,0,1755785843,13893.828274609994,53.68116882000322,53061.24910896 2025-08-21,14:17:25.000,233,11069857,113565,0,1755785844,13893.767647819994,53.64592316999915,53061.20019912 2025-08-21,14:17:26.000,233,11069926,113885,0,1755785845,13893.720493649998,53.603628390002996,53061.13731504001 2025-08-21,14:17:27.000,233,11069855,113645,0,1755785846,13893.653130549988,53.54723535000085,53061.10936656 2025-08-21,14:17:28.000,233,11069952,113645,0,1755785847,13893.599240069998,53.51198970000405,53061.123340800004 2025-08-21,14:17:29.000,233,11069905,113645,0,1755785848,13893.585767449993,53.441498400003184,53061.13032792 2025-08-21,14:17:30.000,233,11069860,113965,0,1755785849,13893.518404349998,53.371007100002316,53061.06744384001 2025-08-21,14:17:31.000,233,11069958,113805,0,1755785850,13893.504931729993,53.29346667000209,53061.10936656 2025-08-21,14:17:32.000,233,11069862,113765,0,1755785851,13893.477986489997,53.25822101999802,53061.11635368001 2025-08-21,14:17:33.000,233,11069840,113765,0,1755785852,13893.457777559997,53.208877110002504,53061.09539232001 2025-08-21,14:17:34.000,233,11069925,113605,0,1755785853,13893.410623390002,53.208877110002504,53061.06744384001 2025-08-21,14:17:35.000,233,11069893,113645,0,1755785854,13893.437568629997,53.11723842000356,53061.123340800004 2025-08-21,14:17:36.000,233,11069973,113725,0,1755785855,13893.410623390002,53.06084538000141,53061.08141808 2025-08-21,14:17:37.000,233,11069922,113645,0,1755785856,13893.370205530002,53.06789451000077,53061.01154688 2025-08-21,14:17:38.000,233,11069899,113765,0,1755785857,13893.370205530002,53.04674712000269,53061.074430960005 2025-08-21,14:17:39.000,233,11069882,113885,0,1755785858,13893.343260289992,53.05379625000205,53061.0534696 2025-08-21,14:17:40.000,233,11069937,113645,0,1755785859,13893.309578740002,53.04674712000269,53061.0534696 2025-08-21,14:17:41.000,233,11069902,113805,0,1755785860,13893.329787670002,53.04674712000269,53061.0534696 2025-08-21,14:17:42.000,233,11069944,113605,0,1755785861,13893.329787670002,53.06084538000141,53061.03949536 2025-08-21,14:17:43.000,233,11069951,113605,0,1755785862,13893.302842429992,53.08199276999949,53061.01853400001 2025-08-21,14:17:44.000,233,11069927,113765,0,1755785863,13893.289369810002,53.06789451000077,53060.92770144001 2025-08-21,14:17:45.000,233,11069942,113845,0,1755785864,13893.235479329996,53.13133668000228,53060.976611280006 2025-08-21,14:17:46.000,233,11069936,113885,0,1755785865,13893.296106119997,53.13838581000164,53061.01154688 2025-08-21,14:17:47.000,233,11069881,113845,0,1755785866,13893.262424569992,53.145434940000996,53060.93468856 2025-08-21,14:17:48.000,233,11069930,113925,0,1755785867,13893.309578740002,53.18772972000443,53060.976611280006 2025-08-21,14:17:49.000,233,11069869,113645,0,1755785868,13893.329787670002,53.201827980003145,53060.89276584 2025-08-21,14:17:50.000,233,11069944,113765,0,1755785869,13893.363469219992,53.27231928000401,53061.004559760004 2025-08-21,14:17:51.000,233,11069954,113485,0,1755785870,13893.403887079992,53.30756493000081,53060.94866280001 2025-08-21,14:17:52.000,233,11069884,113725,0,1755785871,13893.491459110002,53.31461406000017,53060.976611280006 2025-08-21,14:17:53.000,233,11069896,113725,0,1755785872,13893.545349589993,53.40625274999911,53061.004559760004 2025-08-21,14:17:54.000,233,11069918,113885,0,1755785873,13893.545349589993,53.434449270003824,53060.92071432 2025-08-21,14:17:55.000,233,11069934,113605,0,1755785874,13893.572294829988,53.47674404999998,53060.976611280006 2025-08-21,14:17:56.000,233,11069921,113845,0,1755785875,13893.579031139998,53.50494057000469,53061.01853400001 2025-08-21,14:17:57.000,233,11069876,113765,0,1755785876,13893.612712689988,53.49789143999806,53060.96962416001 2025-08-21,14:17:58.000,233,11069905,113965,0,1755785877,13893.680075789998,53.51903883000341,53061.04648248001 2025-08-21,14:17:59.000,233,11069856,113445,0,1755785878,13893.639657929998,53.54723535000085,53061.004559760004 2025-08-21,14:18:00.000,233,11069886,113885,0,1755785879,13893.653130549988,53.58953013000428,53061.04648248001 2025-08-21,14:18:01.000,233,11069933,114085,0,1755785880,13893.639657929998,53.610677520002355,53061.025521120006 2025-08-21,14:18:02.000,233,11069943,114005,0,1755785881,13893.727229959994,53.64592316999915,53061.06744384001 2025-08-21,14:18:03.000,233,11069917,113845,0,1755785882,13893.700284719998,53.68821795000258,53061.10936656 2025-08-21,14:18:04.000,233,11069898,113765,0,1755785883,13893.720493649998,53.730512729998736,53061.10936656 2025-08-21,14:18:05.000,233,11069944,114085,0,1755785884,13893.747438889994,53.786905770000885,53061.123340800004 2025-08-21,14:18:06.000,233,11069934,113805,0,1755785885,13893.787856749994,53.829200550004316,53061.123340800004 2025-08-21,14:18:07.000,233,11069884,113925,0,1755785886,13893.808065679994,53.87854445999983,53061.1582764 2025-08-21,14:18:08.000,233,11069919,113965,0,1755785887,13893.848483539994,53.93493750000198,53061.16526352001 2025-08-21,14:18:09.000,233,11069918,113645,0,1755785888,13893.888901399994,54.012477930002206,53061.13731504001 2025-08-21,14:18:10.000,233,11069919,113725,0,1755785889,13893.93605556999,54.012477930002206,53061.1582764 2025-08-21,14:18:11.000,233,11069908,113965,0,1755785890,13893.99668235999,54.08296923000307,53061.193212000006 2025-08-21,14:18:12.000,233,11069953,113765,0,1755785891,13894.050572839995,54.11821487999987,53061.28404456001 2025-08-21,14:18:13.000,233,11069877,113685,0,1755785892,13894.050572839995,54.1605096600033,53061.18622488001 2025-08-21,14:18:14.000,233,11069909,113765,0,1755785893,13894.01689128999,54.21690269999817,53061.22116048 2025-08-21,14:18:15.000,233,11069936,113925,0,1755785894,13894.0236276,54.202804439999454,53061.23513472001 2025-08-21,14:18:16.000,233,11069909,113565,0,1755785895,13894.03710021999,54.195755310000095,53061.2281476 2025-08-21,14:18:17.000,233,11069944,113605,0,1755785896,13894.050572839995,54.20985356999881,53061.23513472001 2025-08-21,14:18:18.000,233,11069935,113725,0,1755785897,13894.04383653,54.1605096600033,53061.30500592001 2025-08-21,14:18:19.000,233,11069870,113845,0,1755785898,13894.03710021999,54.15346053000394,53061.26308320001 2025-08-21,14:18:20.000,233,11069890,113885,0,1755785899,13893.98320974,54.11821487999987,53061.291031680004 2025-08-21,14:18:21.000,233,11069942,113765,0,1755785900,13893.92258295,54.075920100003714,53061.28404456001 2025-08-21,14:18:22.000,233,11069906,113925,0,1755785901,13893.848483539994,54.019527060001565,53061.31898016 2025-08-21,14:18:23.000,233,11069925,113805,0,1755785902,13893.801329369999,53.99133054000413,53061.28404456001 2025-08-21,14:18:24.000,233,11069933,113725,0,1755785903,13893.666603169993,53.93493750000198,53061.31898016 2025-08-21,14:18:25.000,233,11069922,114085,0,1755785904,13893.653130549988,53.87854445999983,53061.33295440001 2025-08-21,14:18:26.000,233,11069907,113725,0,1755785905,13893.592503759988,53.81510228999832,53061.33295440001 2025-08-21,14:18:27.000,233,11069906,113645,0,1755785906,13893.518404349998,53.829200550004316,53061.291031680004 2025-08-21,14:18:28.000,233,11069881,113325,0,1755785907,13893.511668040002,53.82215141999768,53061.30500592001 2025-08-21,14:18:29.000,233,11069833,113605,0,1755785908,13893.491459110002,53.8010040299996,53061.339941520004 2025-08-21,14:18:30.000,233,11069921,113565,0,1755785909,13893.444304939992,53.81510228999832,53061.291031680004 2025-08-21,14:18:31.000,233,11069879,113605,0,1755785910,13893.437568629997,53.793954900000244,53061.31898016 2025-08-21,14:18:32.000,233,11069928,113765,0,1755785911,13893.410623390002,53.793954900000244,53061.311993040006 2025-08-21,14:18:33.000,233,11069868,113725,0,1755785912,13893.484722799993,53.82215141999768,53061.35391576001 2025-08-21,14:18:34.000,233,11069872,113845,0,1755785913,13893.504931729993,53.87149533000047,53061.25609608 2025-08-21,14:18:35.000,233,11069890,113645,0,1755785914,13893.531876970002,53.87149533000047,53061.27705744 2025-08-21,14:18:36.000,233,11069928,114005,0,1755785915,13893.612712689988,53.87854445999983,53061.26308320001 2025-08-21,14:18:37.000,233,11069885,113725,0,1755785916,13893.659866859998,53.9137901100039,53061.27007032 2025-08-21,14:18:38.000,233,11069913,113765,0,1755785917,13893.693548409989,53.95608489000006,53061.311993040006 2025-08-21,14:18:39.000,233,11069881,114005,0,1755785918,13893.781120439999,54.019527060001565,53061.242121840005 2025-08-21,14:18:40.000,233,11069920,113765,0,1755785919,13893.848483539994,54.09706749000179,53061.311993040006 2025-08-21,14:18:41.000,233,11069859,113725,0,1755785920,13893.868692469994,54.11821487999987,53061.30500592001 2025-08-21,14:18:42.000,233,11069874,113645,0,1755785921,13893.91584663999,54.202804439999454,53061.31898016 2025-08-21,14:18:43.000,233,11069849,113765,0,1755785922,13894.01689128999,54.28034486999968,53061.311993040006 2025-08-21,14:18:44.000,233,11069874,113565,0,1755785923,13894.09772700999,54.31559052000375,53061.339941520004 2025-08-21,14:18:45.000,233,11069939,113765,0,1755785924,13894.090990699995,54.45657311999821,53061.33295440001 2025-08-21,14:18:46.000,233,11069842,113845,0,1755785925,13894.151617489995,54.52706441999908,53061.34692864 2025-08-21,14:18:47.000,233,11069931,113725,0,1755785926,13894.23918951999,54.63280137000402,53061.38885136 2025-08-21,14:18:48.000,233,11069899,113725,0,1755785927,13894.24592583,54.72444006000296,53061.42378696 2025-08-21,14:18:49.000,233,11069920,113685,0,1755785928,13894.28634369,54.830177010000625,53061.38186424001 2025-08-21,14:18:50.000,233,11069860,113805,0,1755785929,13894.333497859996,54.90066831000149,53061.43077408001 2025-08-21,14:18:51.000,233,11069879,113725,0,1755785930,13894.380652029991,55.013454389998515,53061.50064528001 2025-08-21,14:18:52.000,233,11069949,113725,0,1755785931,13894.427806200001,55.07689656000002,53061.50064528001 2025-08-21,14:18:53.000,233,11069883,113645,0,1755785932,13894.441278819992,55.09099481999874,53061.458722560004 2025-08-21,14:18:54.000,233,11069866,113525,0,1755785933,13894.394124649996,55.17558437999833,53061.50064528001 2025-08-21,14:18:55.000,233,11069925,113725,0,1755785934,13894.421069889991,55.19673177000368,53061.59147784 2025-08-21,14:18:56.000,233,11069886,113765,0,1755785935,13894.461487749992,55.12624047000281,53061.60545208 2025-08-21,14:18:57.000,233,11069939,113725,0,1755785936,13894.421069889991,55.09099481999874,53061.6124392 2025-08-21,14:18:58.000,233,11069889,113525,0,1755785937,13894.340234169991,55.13328960000217,53061.60545208 2025-08-21,14:18:59.000,233,11069899,113765,0,1755785938,13894.353706789996,55.04165091000323,53061.64038768001 2025-08-21,14:19:00.000,233,11069891,113765,0,1755785939,13894.320025239991,54.97115961000236,53061.647374800006 2025-08-21,14:19:01.000,233,11069933,113805,0,1755785940,13894.26613476,54.886570050002774,53061.647374800006 2025-08-21,14:19:02.000,233,11069888,113845,0,1755785941,13894.2257169,54.79493136000383,53061.61942632001 2025-08-21,14:19:03.000,233,11069931,113805,0,1755785942,13894.192035349995,54.72444006000296,53061.61942632001 2025-08-21,14:19:04.000,233,11069908,113925,0,1755785943,13894.13814486999,54.66804702000081,53061.65436192 2025-08-21,14:19:05.000,233,11069912,113885,0,1755785944,13894.15835379999,54.5411626799978,53061.56352936 2025-08-21,14:19:06.000,233,11069930,113765,0,1755785945,13894.16509011,54.44952398999885,53061.63340056 2025-08-21,14:19:07.000,233,11069921,113885,0,1755785946,13894.10446332,54.379032689997985,53061.59147784 2025-08-21,14:19:08.000,233,11069928,113725,0,1755785947,13894.10446332,54.33673791000183,53061.59846496001 2025-08-21,14:19:09.000,233,11069969,113765,0,1755785948,13894.14488118,54.31559052000375,53061.55654224 2025-08-21,14:19:10.000,233,11069861,113565,0,1755785949,13894.14488118,54.245099220002885,53061.58449072 2025-08-21,14:19:11.000,233,11069937,113725,0,1755785950,13894.18529904,54.27329574000032,53061.59147784 2025-08-21,14:19:12.000,233,11069959,113805,0,1755785951,13894.24592583,54.2944431299984,53061.626413440004 2025-08-21,14:19:13.000,233,11069921,113685,0,1755785952,13894.272871069996,54.28034486999968,53061.60545208 2025-08-21,14:19:14.000,233,11069888,113685,0,1755785953,13894.30655262,54.30149225999776,53061.54955512001 2025-08-21,14:19:15.000,233,11069941,113405,0,1755785954,13894.333497859996,54.35083617000055,53061.59846496001 2025-08-21,14:19:16.000,233,11069899,113445,0,1755785955,13894.353706789996,54.35788529999991,53061.63340056 2025-08-21,14:19:17.000,233,11069895,113485,0,1755785956,13894.387388340001,54.45657311999821,53061.64038768001 2025-08-21,14:19:18.000,233,11069876,113965,0,1755785957,13894.441278819992,54.45657311999821,53061.65436192 2025-08-21,14:19:19.000,233,11069880,113765,0,1755785958,13894.454751439996,54.57640833000187,53061.64038768001 2025-08-21,14:19:20.000,233,11069867,113725,0,1755785959,13894.461487749992,54.62575224000466,53061.647374800006 2025-08-21,14:19:21.000,233,11069908,113805,0,1755785960,13894.528850850002,54.74558745000104,53061.68929752001 2025-08-21,14:19:22.000,233,11069881,113605,0,1755785961,13894.481696679992,54.74558745000104,53061.66833616001 2025-08-21,14:19:23.000,233,11069957,113645,0,1755785962,13894.474960369997,54.75968570999976,53061.675323280004 2025-08-21,14:19:24.000,233,11069950,113885,0,1755785963,13894.461487749992,54.85837352999806,53061.75916872 2025-08-21,14:19:25.000,233,11069908,113845,0,1755785964,13894.394124649996,54.8513243999987,53061.70327176 2025-08-21,14:19:26.000,233,11069917,113805,0,1755785965,13894.360443099991,54.879520920003415,53061.7521816 2025-08-21,14:19:27.000,233,11069937,113685,0,1755785966,13894.313288929996,54.830177010000625,53061.71724600001 2025-08-21,14:19:28.000,233,11069946,113765,0,1755785967,13894.26613476,54.830177010000625,53061.73122024 2025-08-21,14:19:29.000,233,11069874,113765,0,1755785968,13894.232453209996,54.76673483999912,53061.77314296 2025-08-21,14:19:30.000,233,11069971,113725,0,1755785969,13894.151617489995,54.72444006000296,53061.73820736001 2025-08-21,14:19:31.000,233,11069912,113765,0,1755785970,13894.10446332,54.68214527999953,53061.745194480005 2025-08-21,14:19:32.000,233,11069909,113765,0,1755785971,13894.04383653,54.61870310999802,53061.7521816 2025-08-21,14:19:33.000,233,11069971,113765,0,1755785972,13894.01689128999,54.55526094000379,53061.7521816 2025-08-21,14:19:34.000,233,11069908,113645,0,1755785973,13894.030363909995,54.55526094000379,53061.745194480005 2025-08-21,14:19:35.000,233,11069908,113765,0,1755785974,13894.05730914999,54.49181877000228,53061.7521816 2025-08-21,14:19:36.000,233,11069976,114205,0,1755785975,13894.070781769995,54.53411354999844,53061.76615584001 2025-08-21,14:19:37.000,233,11069905,113725,0,1755785976,13894.08425439,54.52706441999908,53061.73122024 2025-08-21,14:19:38.000,233,11069875,113845,0,1755785977,13894.13814486999,54.597555719999946,53061.7521816 2025-08-21,14:19:39.000,233,11069946,113845,0,1755785978,13894.151617489995,54.63985050000338,53061.71025888 2025-08-21,14:19:40.000,233,11069888,113725,0,1755785979,13894.212244279996,54.703292670004885,53061.73820736001 2025-08-21,14:19:41.000,233,11069950,113805,0,1755785980,13894.279607379991,54.80902962000255,53061.745194480005 2025-08-21,14:19:42.000,233,11069883,113765,0,1755785981,13894.360443099991,54.872471790004056,53061.80109144 2025-08-21,14:19:43.000,233,11069938,113845,0,1755785982,13894.414333579996,54.94296308999765,53061.77314296 2025-08-21,14:19:44.000,233,11069941,113885,0,1755785983,13894.501905609992,55.020503519997874,53061.76615584001 2025-08-21,14:19:45.000,233,11069947,113805,0,1755785984,13894.522114539992,55.0980439499981,53061.8220528 2025-08-21,14:19:46.000,233,11069970,113965,0,1755785985,13894.609686570002,55.09099481999874,53061.83602704001 2025-08-21,14:19:47.000,233,11069953,113765,0,1755785986,13894.623159189992,55.08394568999938,53061.85698840001 2025-08-21,14:19:48.000,233,11069926,113765,0,1755785987,13894.670313360002,55.14738786000089,53061.863975520006 2025-08-21,14:19:49.000,233,11069904,113685,0,1755785988,13894.629895500002,55.112142210004095,53061.85000128 2025-08-21,14:19:50.000,233,11069899,113805,0,1755785989,13894.703994909993,55.048700040002586,53061.863975520006 2025-08-21,14:19:51.000,233,11069929,113765,0,1755785990,13894.656840739997,55.020503519997874,53061.88493688001 2025-08-21,14:19:52.000,233,11069985,113805,0,1755785991,13894.643368119992,54.95706135000364,53061.91987248 2025-08-21,14:19:53.000,233,11069948,113645,0,1755785992,13894.636631809997,54.89361918000213,53061.87794976 2025-08-21,14:19:54.000,233,11069881,113805,0,1755785993,13894.650104430002,54.78788223000447,53061.91987248 2025-08-21,14:19:55.000,233,11069966,113725,0,1755785994,13894.616422879997,54.75968570999976,53061.97576944001 2025-08-21,14:19:56.000,233,11069953,113845,0,1755785995,13894.670313360002,54.660997890001454,53061.961795200004 2025-08-21,14:19:57.000,233,11069925,113845,0,1755785996,13894.643368119992,54.67509615000017,53061.97576944001 2025-08-21,14:19:58.000,233,11069962,113725,0,1755785997,13894.697258599997,54.611653979998664,53061.9268596 2025-08-21,14:19:59.000,233,11069907,113565,0,1755785998,13894.710731220002,54.61870310999802,53061.97576944001 2025-08-21,14:20:00.000,233,11069910,113765,0,1755785999,13894.791566939988,54.646899630002736,53061.97576944001 2025-08-21,14:20:01.000,233,11069934,113805,0,1755786000,13894.778094319998,54.66804702000081,53061.982756560006 2025-08-21,14:20:02.000,233,11069892,113685,0,1755786001,13894.845457419993,54.773783969998476,53062.04564064 2025-08-21,14:20:03.000,233,11069850,113765,0,1755786002,13894.879138969998,54.81607875000191,53062.03865352 2025-08-21,14:20:04.000,233,11069891,113845,0,1755786003,13894.919556829998,54.879520920003415,53061.9967308 2025-08-21,14:20:05.000,233,11069863,113685,0,1755786004,13894.912820519989,55.006405259999156,53062.031666400006 2025-08-21,14:20:06.000,233,11069906,113885,0,1755786005,13894.953238379989,55.112142210004095,53062.04564064 2025-08-21,14:20:07.000,233,11069890,113725,0,1755786006,13894.966710999994,55.17558437999833,53062.10852472 2025-08-21,14:20:08.000,233,11069907,113765,0,1755786007,13894.966710999994,55.25312480999855,53062.09455048 2025-08-21,14:20:09.000,233,11069870,113885,0,1755786008,13894.993656239989,55.288370460002625,53062.129486080004 2025-08-21,14:20:10.000,233,11069961,113765,0,1755786009,13895.000392549999,55.36591089000285,53062.1364732 2025-08-21,14:20:11.000,233,11069900,113605,0,1755786010,13894.973447309989,55.37296002000221,53062.16442168 2025-08-21,14:20:12.000,233,11069980,113765,0,1755786011,13894.933029449989,55.37296002000221,53062.199357280006 2025-08-21,14:20:13.000,233,11069859,113725,0,1755786012,13894.892611589989,55.36591089000285,53062.22031864001 2025-08-21,14:20:14.000,233,11069890,113485,0,1755786013,13894.892611589989,55.33771436999814,53062.22031864001 2025-08-21,14:20:15.000,233,11069942,113485,0,1755786014,13894.811775869988,55.288370460002625,53062.178395920004 2025-08-21,14:20:16.000,233,11069938,113725,0,1755786015,13894.744412769993,55.19673177000368,53062.23429288 2025-08-21,14:20:17.000,233,11069939,113765,0,1755786016,13894.757885389998,55.13328960000217,53062.17140880001 2025-08-21,14:20:18.000,233,11069888,113765,0,1755786017,13894.724203839993,55.15443699000025,53062.24128000001 2025-08-21,14:20:19.000,233,11069939,113725,0,1755786018,13894.724203839993,55.105093080004735,53062.248267120005 2025-08-21,14:20:20.000,233,11069964,113805,0,1755786019,13894.697258599997,55.048700040002586,53062.22730576 2025-08-21,14:20:21.000,233,11069924,113805,0,1755786020,13894.791566939988,55.055749170001945,53062.26224136 2025-08-21,14:20:22.000,233,11069932,113805,0,1755786021,13894.778094319998,55.07689656000002,53062.22730576 2025-08-21,14:20:23.000,233,11069924,113805,0,1755786022,13894.852193729988,55.12624047000281,53062.248267120005 2025-08-21,14:20:24.000,233,11069934,113765,0,1755786023,13894.919556829998,55.112142210004095,53062.248267120005 2025-08-21,14:20:25.000,233,11069928,113765,0,1755786024,13894.986919929994,55.15443699000025,53062.26224136 2025-08-21,14:20:26.000,233,11069954,113685,0,1755786025,13895.020601479999,55.21787916000176,53062.248267120005 2025-08-21,14:20:27.000,233,11069921,113685,0,1755786026,13895.067755649994,55.27427220000391,53062.26224136 2025-08-21,14:20:28.000,233,11069923,113645,0,1755786027,13895.067755649994,55.33066523999878,53062.248267120005 2025-08-21,14:20:29.000,233,11069940,113645,0,1755786028,13895.101437199999,55.344763500004774,53062.25525424 2025-08-21,14:20:30.000,233,11069946,113765,0,1755786029,13895.087964579994,55.38000915000157,53062.26922848001 2025-08-21,14:20:31.000,233,11069890,113765,0,1755786030,13895.168800299994,55.43640219000372,53062.318138320006 2025-08-21,14:20:32.000,233,11069911,114045,0,1755786031,13895.13511874999,55.45050045000244,53062.29018984001 2025-08-21,14:20:33.000,233,11069898,113845,0,1755786032,13895.17553660999,55.47869696999987,53062.26224136 2025-08-21,14:20:34.000,233,11069861,113805,0,1755786033,13895.16206399,55.464598710001155,53062.30416408 2025-08-21,14:20:35.000,233,11069928,113725,0,1755786034,13895.20248185,55.471647840000514,53062.297176960004 2025-08-21,14:20:36.000,233,11069940,113925,0,1755786035,13895.13511874999,55.54213914000138,53062.318138320006 2025-08-21,14:20:37.000,233,11069916,113765,0,1755786036,13895.24289971,55.506893490004586,53062.318138320006 2025-08-21,14:20:38.000,233,11069920,113765,0,1755786037,13895.22269078,55.49279522999859,53062.40897088001 2025-08-21,14:20:39.000,233,11069957,113685,0,1755786038,13895.269844949995,55.52804088000266,53062.36006104001 2025-08-21,14:20:40.000,233,11069882,113605,0,1755786039,13895.25637232999,55.53509001000202,53062.40897088001 2025-08-21,14:20:41.000,233,11069888,113765,0,1755786040,13895.29679018999,55.54213914000138,53062.36006104001 2025-08-21,14:20:42.000,233,11069884,113965,0,1755786041,13895.28331757,55.58443392000481,53062.40897088001 2025-08-21,14:20:43.000,233,11069878,113885,0,1755786042,13895.34394436,55.57033565999882,53062.38800952001 2025-08-21,14:20:44.000,233,11069888,113925,0,1755786043,13895.330471739995,55.59853218000353,53062.39499664 2025-08-21,14:20:45.000,233,11069880,113685,0,1755786044,13895.42478008,55.62672870000097,53062.415958000005 2025-08-21,14:20:46.000,233,11069957,113805,0,1755786045,13895.370889599995,55.683121740003116,53062.3810224 2025-08-21,14:20:47.000,233,11069942,113565,0,1755786046,13895.45846162999,55.683121740003116,53062.45788072001 2025-08-21,14:20:48.000,233,11069899,113725,0,1755786047,13895.43825269999,55.683121740003116,53062.42993224 2025-08-21,14:20:49.000,233,11069913,113685,0,1755786048,13895.48540687,55.690170870002476,53062.45788072001 2025-08-21,14:20:50.000,233,11069907,114164,0,1755786049,13895.498879489991,55.697220000001835,53062.50679056001 2025-08-21,14:20:51.000,233,11069874,113805,0,1755786050,13895.471934249996,55.71131826000055,53062.42294512 2025-08-21,14:20:52.000,233,11069947,113765,0,1755786051,13895.47867055999,55.647876089999045,53062.4508936 2025-08-21,14:20:53.000,233,11069934,113805,0,1755786052,13895.5056158,55.62672870000097,53062.43691936001 2025-08-21,14:20:54.000,233,11069872,113645,0,1755786053,13895.45846162999,55.57738478999818,53062.47185496 2025-08-21,14:20:55.000,233,11069897,113925,0,1755786054,13895.492143179996,55.54213914000138,53062.4508936 2025-08-21,14:20:56.000,233,11069947,114005,0,1755786055,13895.451725319996,55.513942620003945,53062.44390648 2025-08-21,14:20:57.000,233,11069882,113645,0,1755786056,13895.43825269999,55.457549580001796,53062.47884208001 2025-08-21,14:20:58.000,233,11069909,113925,0,1755786057,13895.43825269999,55.422303929997724,53062.534739040006 2025-08-21,14:20:59.000,233,11069900,113925,0,1755786058,13895.42478008,55.36591089000285,53062.52775192001 2025-08-21,14:21:00.000,233,11069892,113805,0,1755786059,13895.39783483999,55.33066523999878,53062.47185496 2025-08-21,14:21:01.000,233,11069901,113925,0,1755786060,13895.43825269999,55.26017393999791,53062.50679056001 2025-08-21,14:21:02.000,233,11069946,113845,0,1755786061,13895.41804376999,55.2108300300024,53062.52775192001 2025-08-21,14:21:03.000,233,11069919,113885,0,1755786062,13895.47867055999,55.19673177000368,53062.4508936 2025-08-21,14:21:04.000,233,11069894,113925,0,1755786063,13895.492143179996,55.09099481999874,53062.42993224 2025-08-21,14:21:05.000,233,11069889,113725,0,1755786064,13895.552769969996,55.09099481999874,53062.4508936 2025-08-21,14:21:06.000,233,11069949,113885,0,1755786065,13895.519088419991,55.055749170001945,53062.4508936 2025-08-21,14:21:07.000,233,11069941,113765,0,1755786066,13895.640341999992,55.07689656000002,53062.513777680004 2025-08-21,14:21:08.000,233,11069893,113485,0,1755786067,13895.647078310001,55.062798300001305,53062.49980344 2025-08-21,14:21:09.000,233,11069918,113805,0,1755786068,13895.707705100001,55.062798300001305,53062.4508936 2025-08-21,14:21:10.000,233,11069926,113925,0,1755786069,13895.707705100001,55.09099481999874,53062.54871328 2025-08-21,14:21:11.000,233,11069906,113845,0,1755786070,13895.761595579992,55.09099481999874,53062.49281632 2025-08-21,14:21:12.000,233,11069939,114085,0,1755786071,13895.788540820002,55.07689656000002,53062.54172616 2025-08-21,14:21:13.000,233,11069880,113885,0,1755786072,13895.828958680002,55.0980439499981,53062.49281632 2025-08-21,14:21:14.000,233,11069906,113845,0,1755786073,13895.802013439992,55.09099481999874,53062.5207648 2025-08-21,14:21:15.000,233,11069927,114085,0,1755786074,13895.802013439992,55.14738786000089,53062.54871328 2025-08-21,14:21:16.000,233,11069896,113765,0,1755786075,13895.802013439992,55.14033873000153,53062.513777680004 2025-08-21,14:21:17.000,233,11069919,113725,0,1755786076,13895.842431299992,55.12624047000281,53062.5207648 2025-08-21,14:21:19.000,233,11069892,113685,0,1755786078,13895.862640229992,55.17558437999833,53062.534739040006 2025-08-21,14:21:20.000,233,11069962,113805,0,1755786079,13895.815486059997,55.182633509997686,53062.55570040001 2025-08-21,14:21:21.000,233,11069884,113885,0,1755786080,13895.815486059997,55.19673177000368,53062.56268752 2025-08-21,14:21:22.000,233,11069909,113925,0,1755786081,13895.802013439992,55.2108300300024,53062.56967464 2025-08-21,14:21:23.000,233,11069913,113805,0,1755786082,13895.795277129997,55.22492829000112,53062.60461024001 2025-08-21,14:21:24.000,233,11069857,113685,0,1755786083,13895.802013439992,55.22492829000112,53062.583648880005 2025-08-21,14:21:25.000,233,11069927,114085,0,1755786084,13895.802013439992,55.22492829000112,53062.64653296001 2025-08-21,14:21:26.000,233,11069911,113685,0,1755786085,13895.721177719992,55.20378090000304,53062.583648880005 2025-08-21,14:21:27.000,233,11069921,113805,0,1755786086,13895.647078310001,55.21787916000176,53062.57666176001 2025-08-21,14:21:28.000,233,11069901,113765,0,1755786087,13895.626869380001,55.182633509997686,53062.61159736 2025-08-21,14:21:29.000,233,11069864,113725,0,1755786088,13895.572978899996,55.18968264000432,53062.590636 2025-08-21,14:21:30.000,233,11069935,113845,0,1755786089,13895.606660450001,55.17558437999833,53062.60461024001 2025-08-21,14:21:31.000,233,11069895,113925,0,1755786090,13895.532561039996,55.16853524999897,53062.56268752 2025-08-21,14:21:32.000,233,11069960,113685,0,1755786091,13895.47867055999,55.0980439499981,53062.55570040001 2025-08-21,14:21:33.000,233,11069887,113605,0,1755786092,13895.512352109996,55.07689656000002,53062.56967464 2025-08-21,14:21:34.000,233,11069920,114045,0,1755786093,13895.471934249996,55.062798300001305,53062.50679056001 2025-08-21,14:21:35.000,233,11069874,113805,0,1755786094,13895.39783483999,55.07689656000002,53062.50679056001 2025-08-21,14:21:36.000,233,11069914,113765,0,1755786095,13895.35741697999,55.03460178000387,53062.534739040006 2025-08-21,14:21:37.000,233,11069896,113805,0,1755786096,13895.31699911999,55.013454389998515,53062.534739040006 2025-08-21,14:21:38.000,233,11069849,114085,0,1755786097,13895.3035265,54.92886482999893,53062.5207648 2025-08-21,14:21:39.000,233,11069928,113925,0,1755786098,13895.249636019995,54.95706135000364,53062.54172616 2025-08-21,14:21:40.000,233,11069931,113805,0,1755786099,13895.189009229995,54.91476657000021,53062.47185496 2025-08-21,14:21:41.000,233,11069893,113965,0,1755786100,13895.189009229995,54.90066831000149,53062.45788072001 2025-08-21,14:21:42.000,233,11069906,113765,0,1755786101,13895.148591369994,54.90771744000085,53062.49980344 2025-08-21,14:21:43.000,233,11069894,113645,0,1755786102,13895.21595446999,54.89361918000213,53062.464867840004 2025-08-21,14:21:44.000,233,11069961,113845,0,1755786103,13895.18227292,54.90771744000085,53062.464867840004 2025-08-21,14:21:45.000,233,11069916,113765,0,1755786104,13895.168800299994,54.94296308999765,53062.42294512 2025-08-21,14:21:47.000,233,11069909,113765,0,1755786106,13895.189009229995,54.97115961000236,53062.4508936 2025-08-21,14:21:47.000,233,11069919,113725,0,1755786106,13895.19574553999,55.020503519997874,53062.42993224 2025-08-21,14:21:48.000,233,11069884,113765,0,1755786107,13895.19574553999,55.08394568999938,53062.44390648 2025-08-21,14:21:49.000,233,11069831,113845,0,1755786108,13895.209218159995,55.13328960000217,53062.39499664 2025-08-21,14:21:50.000,233,11069913,113645,0,1755786109,13895.290053879995,55.16148611999961,53062.4508936 2025-08-21,14:21:51.000,233,11069900,113765,0,1755786110,13895.26310864,55.182633509997686,53062.47884208001 2025-08-21,14:21:52.000,233,11069930,113765,0,1755786111,13895.249636019995,55.20378090000304,53062.45788072001 2025-08-21,14:21:53.000,233,11069885,113885,0,1755786112,13895.28331757,55.21787916000176,53062.42993224 2025-08-21,14:21:54.000,233,11069909,113885,0,1755786113,13895.269844949995,55.20378090000304,53062.367048160006 2025-08-21,14:21:55.000,233,11069963,113565,0,1755786114,13895.29679018999,55.246075679999194,53062.4508936 2025-08-21,14:21:56.000,233,11069954,113845,0,1755786115,13895.3035265,55.25312480999855,53062.39499664 2025-08-21,14:21:57.000,233,11069898,113845,0,1755786116,13895.290053879995,55.21787916000176,53062.45788072001 2025-08-21,14:21:58.000,233,11069951,113765,0,1755786117,13895.290053879995,55.19673177000368,53062.47185496 2025-08-21,14:21:59.000,233,11069968,113565,0,1755786118,13895.27658125999,55.2108300300024,53062.38800952001 2025-08-21,14:22:00.000,233,11069900,113885,0,1755786119,13895.36415329,55.17558437999833,53062.4508936 2025-08-21,14:22:01.000,233,11069937,113645,0,1755786120,13895.37762590999,55.2108300300024,53062.45788072001 2025-08-21,14:22:02.000,233,11069919,114085,0,1755786121,13895.41804376999,55.16148611999961,53062.45788072001 2025-08-21,14:22:03.000,233,11069873,113885,0,1755786122,13895.40457115,55.2108300300024,53062.464867840004 2025-08-21,14:22:04.000,233,11069907,113725,0,1755786123,13895.431516389996,55.231977420000476,53062.4508936 2025-08-21,14:22:05.000,233,11069900,113645,0,1755786124,13895.47867055999,55.27427220000391,53062.513777680004 2025-08-21,14:22:06.000,233,11069947,114085,0,1755786125,13895.52582473,55.36591089000285,53062.49281632 2025-08-21,14:22:07.000,233,11069883,114085,0,1755786126,13895.532561039996,55.408205669999006,53062.583648880005 2025-08-21,14:22:08.000,233,11069982,113725,0,1755786127,13895.566242590001,55.47869696999987,53062.52775192001 2025-08-21,14:22:09.000,233,11069950,113805,0,1755786128,13895.539297349991,55.54918827000074,53062.5207648 2025-08-21,14:22:10.000,233,11069942,113445,0,1755786129,13895.579715209991,55.59148305000417,53062.54871328 2025-08-21,14:22:11.000,233,11069875,114045,0,1755786130,13895.552769969996,55.640826959999686,53062.56967464 2025-08-21,14:22:12.000,233,11069906,114005,0,1755786131,13895.566242590001,55.697220000001835,53062.49980344 2025-08-21,14:22:13.000,233,11069881,113885,0,1755786132,13895.512352109996,55.73246564999863,53062.59762312 2025-08-21,14:22:14.000,233,11069932,113885,0,1755786133,13895.46519794,55.71131826000055,53062.47884208001 2025-08-21,14:22:15.000,233,11069947,113805,0,1755786134,13895.411307459995,55.72541651999927,53062.52775192001 2025-08-21,14:22:16.000,233,11069898,113725,0,1755786135,13895.37762590999,55.690170870002476,53062.54871328 2025-08-21,14:22:17.000,233,11069885,113885,0,1755786136,13895.29679018999,55.683121740003116,53062.50679056001 2025-08-21,14:22:18.000,233,11069965,114005,0,1755786137,13895.27658125999,55.61967957000161,53062.49281632 2025-08-21,14:22:19.000,233,11069898,113885,0,1755786138,13895.22269078,55.59853218000353,53062.49980344 2025-08-21,14:22:20.000,233,11069870,113765,0,1755786139,13895.22269078,55.54213914000138,53062.49281632 2025-08-21,14:22:21.000,233,11069938,113725,0,1755786140,13895.168800299994,55.506893490004586,53062.47185496 2025-08-21,14:22:22.000,233,11069951,113725,0,1755786141,13895.18227292,55.471647840000514,53062.464867840004 2025-08-21,14:22:23.000,233,11069904,113525,0,1755786142,13895.16206399,55.408205669999006,53062.4508936 2025-08-21,14:22:24.000,233,11069860,113645,0,1755786143,13895.21595446999,55.40115653999965,53062.534739040006 2025-08-21,14:22:25.000,233,11069883,113765,0,1755786144,13895.22269078,55.35886176000349,53062.50679056001 2025-08-21,14:22:26.000,233,11069904,113885,0,1755786145,13895.25637232999,55.35886176000349,53062.47185496 2025-08-21,14:22:27.000,233,11069952,113485,0,1755786146,13895.269844949995,55.38000915000157,53062.45788072001 2025-08-21,14:22:28.000,233,11069941,113925,0,1755786147,13895.28331757,55.36591089000285,53062.49980344 2025-08-21,14:22:29.000,233,11069929,113685,0,1755786148,13895.290053879995,55.42935306000436,53062.49980344 2025-08-21,14:22:30.000,233,11069914,114005,0,1755786149,13895.31699911999,55.422303929997724,53062.50679056001 2025-08-21,14:22:31.000,233,11069924,113765,0,1755786150,13895.330471739995,55.464598710001155,53062.49281632 2025-08-21,14:22:32.000,233,11069887,113885,0,1755786151,13895.31699911999,55.48574609999923,53062.52775192001 2025-08-21,14:22:33.000,233,11069952,113925,0,1755786152,13895.310262809995,55.457549580001796,53062.47884208001 2025-08-21,14:22:34.000,233,11069900,113845,0,1755786153,13895.209218159995,55.464598710001155,53062.49980344 2025-08-21,14:22:35.000,233,11069921,113725,0,1755786154,13895.20248185,55.43640219000372,53062.50679056001 2025-08-21,14:22:36.000,233,11069901,113805,0,1755786155,13895.087964579994,55.408205669999006,53062.52775192001 2025-08-21,14:22:37.000,233,11069952,113765,0,1755786156,13895.09470088999,55.37296002000221,53062.5207648 2025-08-21,14:22:38.000,233,11069968,113605,0,1755786157,13895.020601479999,55.33771436999814,53062.47884208001 2025-08-21,14:22:40.000,233,11069892,113885,0,1755786159,13894.953238379989,55.295419590001984,53062.45788072001 2025-08-21,14:22:40.000,233,11069919,113525,0,1755786159,13894.919556829998,55.21787916000176,53062.49281632 2025-08-21,14:22:41.000,233,11069900,113925,0,1755786160,13894.885875279993,55.15443699000025,53062.4508936 2025-08-21,14:22:42.000,233,11069857,113685,0,1755786161,13894.852193729988,55.112142210004095,53062.42993224 2025-08-21,14:22:43.000,233,11069985,113445,0,1755786162,13894.831984799988,55.04165091000323,53062.45788072001 2025-08-21,14:22:44.000,233,11069908,114085,0,1755786163,13894.818512179998,55.02755265000451,53062.464867840004 2025-08-21,14:22:45.000,233,11069943,114164,0,1755786164,13894.818512179998,54.99230700000044,53062.47185496 2025-08-21,14:22:46.000,233,11069863,113485,0,1755786165,13894.798303249998,54.964110480003,53062.43691936001 2025-08-21,14:22:47.000,233,11069972,113805,0,1755786166,13894.798303249998,54.964110480003,53062.42294512 2025-08-21,14:22:48.000,233,11069881,113725,0,1755786167,13894.872402659988,54.999356129999796,53062.44390648 2025-08-21,14:22:49.000,233,11069921,113805,0,1755786168,13894.906084209993,54.95706135000364,53062.47185496 2025-08-21,14:22:50.000,233,11069905,113885,0,1755786169,13895.000392549999,54.99230700000044,53062.44390648 2025-08-21,14:22:51.000,233,11069915,113765,0,1755786170,13895.09470088999,55.03460178000387,53062.45788072001 2025-08-21,14:22:52.000,233,11069877,114045,0,1755786171,13895.11490981999,55.062798300001305,53062.4508936 2025-08-21,14:22:53.000,233,11069897,113645,0,1755786172,13895.12164613,55.119191340003454,53062.485829200006 2025-08-21,14:22:54.000,233,11069924,114005,0,1755786173,13895.18227292,55.15443699000025,53062.485829200006 2025-08-21,14:22:55.000,233,11069897,113685,0,1755786174,13895.19574553999,55.14738786000089,53062.49281632 2025-08-21,14:22:56.000,233,11069943,113845,0,1755786175,13895.26310864,55.14738786000089,53062.52775192001 2025-08-21,14:22:57.000,233,11069921,113925,0,1755786176,13895.229427089995,55.16148611999961,53062.54172616 2025-08-21,14:22:58.000,233,11069857,113805,0,1755786177,13895.269844949995,55.18968264000432,53062.54871328 2025-08-21,14:22:59.000,233,11069940,113805,0,1755786178,13895.209218159995,55.09099481999874,53062.57666176001 2025-08-21,14:23:00.000,233,11069904,113765,0,1755786179,13895.24289971,55.055749170001945,53062.49281632 2025-08-21,14:23:01.000,233,11069921,113765,0,1755786180,13895.128382439994,54.99230700000044,53062.47884208001 2025-08-21,14:23:02.000,233,11069905,113725,0,1755786181,13895.101437199999,54.95706135000364,53062.534739040006 2025-08-21,14:23:03.000,233,11069879,113845,0,1755786182,13895.047546719994,54.879520920003415,53062.47185496 2025-08-21,14:23:04.000,233,11069868,113925,0,1755786183,13895.040810409999,54.79493136000383,53062.49281632 2025-08-21,14:23:05.000,233,11069913,113765,0,1755786184,13895.020601479999,54.72444006000296,53062.485829200006 2025-08-21,14:23:06.000,233,11069969,114085,0,1755786185,13894.933029449989,54.68919440999889,53062.485829200006 2025-08-21,14:23:07.000,233,11069977,113885,0,1755786186,13894.926293139994,54.597555719999946,53062.50679056001 2025-08-21,14:23:08.000,233,11069974,113725,0,1755786187,13894.912820519989,54.597555719999946,53062.49281632 2025-08-21,14:23:09.000,233,11069924,114125,0,1755786188,13894.926293139994,54.54821181000443,53062.49281632 2025-08-21,14:23:10.000,233,11069925,113965,0,1755786189,13894.912820519989,54.53411354999844,53062.49980344 2025-08-21,14:23:11.000,233,11069897,113965,0,1755786190,13894.926293139994,54.53411354999844,53062.485829200006 2025-08-21,14:23:12.000,233,11069934,113725,0,1755786191,13894.966710999994,54.505917030001,53062.50679056001 2025-08-21,14:23:13.000,233,11069874,113965,0,1755786192,13894.953238379989,54.52706441999908,53062.50679056001 2025-08-21,14:23:14.000,233,11069947,113565,0,1755786193,13894.946502069994,54.52706441999908,53062.52775192001 2025-08-21,14:23:15.000,233,11069890,113765,0,1755786194,13894.973447309989,54.49886790000164,53062.534739040006 2025-08-21,14:23:16.000,233,11069937,113845,0,1755786195,13894.912820519989,54.52001528999972,53062.464867840004 2025-08-21,14:23:17.000,233,11069889,113805,0,1755786196,13894.926293139994,54.54821181000443,53062.513777680004 2025-08-21,14:23:18.000,233,11069948,113885,0,1755786197,13894.852193729988,54.54821181000443,53062.54172616 2025-08-21,14:23:19.000,233,11069890,113845,0,1755786198,13894.784830629993,54.54821181000443,53062.47185496 2025-08-21,14:23:20.000,233,11069903,113805,0,1755786199,13894.771358010003,54.53411354999844,53062.513777680004 2025-08-21,14:23:21.000,233,11069938,113725,0,1755786200,13894.724203839993,54.51296616000036,53062.54871328 2025-08-21,14:23:22.000,233,11069925,113805,0,1755786201,13894.643368119992,54.48476964000292,53062.50679056001 2025-08-21,14:23:23.000,233,11069918,113645,0,1755786202,13894.589477640002,54.505917030001,53062.42993224 2025-08-21,14:23:24.000,233,11069889,114005,0,1755786203,13894.542323469992,54.428376600000774,53062.464867840004 2025-08-21,14:23:25.000,233,11069967,113965,0,1755786204,13894.481696679992,54.35083617000055,53062.45788072001 2025-08-21,14:23:26.000,233,11069889,113885,0,1755786205,13894.441278819992,54.2944431299984,53062.485829200006 2025-08-21,14:23:27.000,233,11069914,114085,0,1755786206,13894.32676155,54.26624661000096,53062.44390648 2025-08-21,14:23:28.000,233,11069887,113805,0,1755786207,13894.232453209996,54.188706180000736,53062.40897088001 2025-08-21,14:23:29.000,233,11069885,114085,0,1755786208,13894.19877165999,54.075920100003714,53062.4508936 2025-08-21,14:23:30.000,233,11069913,113725,0,1755786209,13894.05730914999,53.98428141000477,53062.367048160006 2025-08-21,14:23:31.000,233,11069927,113925,0,1755786210,13893.98320974,53.95608489000006,53062.3810224 2025-08-21,14:23:32.000,233,11069885,113885,0,1755786211,13893.94279188,53.86444620000111,53062.31115120001 2025-08-21,14:23:33.000,233,11069937,113565,0,1755786212,13893.828274609994,53.843298810003034,53062.40897088001 2025-08-21,14:23:34.000,233,11069880,113845,0,1755786213,13893.808065679994,53.77280751000217,53062.35307392 2025-08-21,14:23:35.000,233,11069896,114085,0,1755786214,13893.767647819994,53.71641447000002,53062.28320272 2025-08-21,14:23:36.000,233,11069903,113725,0,1755786215,13893.713757339989,53.7023162100013,53062.248267120005 2025-08-21,14:23:37.000,233,11069905,113685,0,1755786216,13893.700284719998,53.64592316999915,53062.24128000001 2025-08-21,14:23:38.000,233,11069958,113565,0,1755786217,13893.659866859998,53.63887403999979,53062.22730576 2025-08-21,14:23:39.000,233,11069936,113725,0,1755786218,13893.666603169993,53.65297229999851,53062.19237016001 2025-08-21,14:23:40.000,233,11069909,114125,0,1755786219,13893.666603169993,53.730512729998736,53062.17140880001 2025-08-21,14:23:41.000,233,11069920,113965,0,1755786220,13893.707021029993,53.74461099000473,53062.150447440006 2025-08-21,14:23:42.000,233,11069972,113725,0,1755786221,13893.740702579998,53.737561859998095,53062.17140880001 2025-08-21,14:23:43.000,233,11069853,113805,0,1755786222,13893.720493649998,53.82215141999768,53062.178395920004 2025-08-21,14:23:44.000,233,11069913,113885,0,1755786223,13893.767647819994,53.87149533000047,53062.178395920004 2025-08-21,14:23:45.000,233,11069898,114085,0,1755786224,13893.808065679994,53.92788837000262,53062.15743456 2025-08-21,14:23:46.000,233,11069958,113925,0,1755786225,13893.841747229999,53.9490357600007,53062.12249896001 2025-08-21,14:23:47.000,233,11069895,113845,0,1755786226,13893.888901399994,54.012477930002206,53062.17140880001 2025-08-21,14:23:48.000,233,11069874,113965,0,1755786227,13893.94279188,54.068870970004355,53062.17140880001 2025-08-21,14:23:49.000,233,11069907,113925,0,1755786228,13893.96300081,54.13231313999859,53062.19237016001 2025-08-21,14:23:50.000,233,11069978,114005,0,1755786229,13893.99668235999,54.15346053000394,53062.15743456 2025-08-21,14:23:51.000,233,11069908,113805,0,1755786230,13894.00341867,54.17460792000202,53062.1364732 2025-08-21,14:23:52.000,233,11069954,113805,0,1755786231,13894.05730914999,54.16755879000266,53062.17140880001 2025-08-21,14:23:53.000,233,11069895,114085,0,1755786232,13894.070781769995,54.1605096600033,53062.18538304 2025-08-21,14:23:54.000,233,11069916,113805,0,1755786233,13894.030363909995,54.195755310000095,53062.2063444 2025-08-21,14:23:55.000,233,11069880,113765,0,1755786234,13894.010154979995,54.15346053000394,53062.16442168 2025-08-21,14:23:56.000,233,11069897,113525,0,1755786235,13893.97647342999,54.14641140000458,53062.22730576 2025-08-21,14:23:57.000,233,11069892,113925,0,1755786236,13893.989946049995,54.10411662000115,53062.24128000001 2025-08-21,14:23:58.000,233,11069871,113885,0,1755786237,13893.929319259994,54.06182183999772,53062.26224136 2025-08-21,14:23:59.000,233,11069893,113925,0,1755786238,13893.821538299999,54.05477270999836,53062.199357280006 2025-08-21,14:24:00.000,233,11069883,113725,0,1755786239,13893.774384129989,54.03362532000028,53062.199357280006 2025-08-21,14:24:01.000,233,11069900,113685,0,1755786240,13893.747438889994,54.012477930002206,53062.23429288 2025-08-21,14:24:02.000,233,11069887,113805,0,1755786241,13893.666603169993,54.012477930002206,53062.24128000001 2025-08-21,14:24:03.000,233,11069875,114045,0,1755786242,13893.632921619988,53.977232279998134,53062.23429288 2025-08-21,14:24:04.000,233,11069943,113765,0,1755786243,13893.545349589993,53.977232279998134,53062.22730576 2025-08-21,14:24:05.000,233,11069917,113965,0,1755786244,13893.572294829988,53.95608489000006,53062.26922848001 2025-08-21,14:24:06.000,233,11069981,113525,0,1755786245,13893.538613279998,53.95608489000006,53062.22730576 2025-08-21,14:24:07.000,233,11069900,114085,0,1755786246,13893.538613279998,53.99837967000349,53062.24128000001 2025-08-21,14:24:08.000,233,11069960,113685,0,1755786247,13893.531876970002,54.005428800002846,53062.199357280006 2025-08-21,14:24:09.000,233,11069961,113885,0,1755786248,13893.545349589993,54.047723579999,53062.22031864001 2025-08-21,14:24:10.000,233,11069857,113805,0,1755786249,13893.531876970002,54.05477270999836,53062.21333152 2025-08-21,14:24:11.000,233,11069939,113925,0,1755786250,13893.525140659993,54.10411662000115,53062.178395920004 2025-08-21,14:24:12.000,233,11069904,113565,0,1755786251,13893.531876970002,54.10411662000115,53062.199357280006 2025-08-21,14:24:13.000,233,11069910,113965,0,1755786252,13893.545349589993,54.1605096600033,53062.17140880001 2025-08-21,14:24:14.000,233,11069927,113925,0,1755786253,13893.531876970002,54.16755879000266,53062.18538304 2025-08-21,14:24:15.000,233,11069852,113965,0,1755786254,13893.585767449993,54.16755879000266,53062.16442168 2025-08-21,14:24:16.000,233,11069935,114045,0,1755786255,13893.592503759988,54.11821487999987,53062.18538304 2025-08-21,14:24:17.000,233,11069877,113925,0,1755786256,13893.605976379993,54.13231313999859,53062.12249896001 2025-08-21,14:24:18.000,233,11069942,113765,0,1755786257,13893.632921619988,54.139362269997946,53062.22730576 2025-08-21,14:24:19.000,233,11069875,113725,0,1755786258,13893.639657929998,54.10411662000115,53062.150447440006 2025-08-21,14:24:20.000,233,11069931,113685,0,1755786259,13893.693548409989,54.09001836000243,53062.178395920004 2025-08-21,14:24:21.000,233,11069888,114085,0,1755786260,13893.707021029993,54.09706749000179,53062.14346032001 2025-08-21,14:24:22.000,233,11069934,113965,0,1755786261,13893.693548409989,54.06182183999772,53062.150447440006 2025-08-21,14:24:23.000,233,11069924,114045,0,1755786262,13893.727229959994,54.026576190000924,53062.22031864001 2025-08-21,14:24:24.000,233,11069961,113805,0,1755786263,13893.754175199989,54.026576190000924,53062.22730576 2025-08-21,14:24:25.000,233,11069928,113925,0,1755786264,13893.828274609994,53.977232279998134,53062.22031864001 2025-08-21,14:24:26.000,233,11069958,114045,0,1755786265,13893.821538299999,53.98428141000477,53062.26922848001 2025-08-21,14:24:27.000,233,11069937,113765,0,1755786266,13893.821538299999,53.963134019999416,53062.297176960004 2025-08-21,14:24:28.000,233,11069909,114005,0,1755786267,13893.861956159999,53.98428141000477,53062.2762156 2025-08-21,14:24:29.000,233,11069935,114045,0,1755786268,13893.94279188,54.005428800002846,53062.28320272 2025-08-21,14:24:30.000,233,11069951,113965,0,1755786269,13893.909110329994,54.026576190000924,53062.31115120001 2025-08-21,14:24:31.000,233,11069895,114085,0,1755786270,13893.91584663999,54.075920100003714,53062.28320272 2025-08-21,14:24:32.000,233,11069898,113965,0,1755786271,13893.89563770999,54.139362269997946,53062.346086800004 2025-08-21,14:24:33.000,233,11069921,114045,0,1755786272,13893.91584663999,54.20985356999881,53062.346086800004 2025-08-21,14:24:34.000,233,11069891,114125,0,1755786273,13893.93605556999,54.2591974800016,53062.30416408 2025-08-21,14:24:35.000,233,11069881,113925,0,1755786274,13893.89563770999,54.31559052000375,53062.42993224 2025-08-21,14:24:36.000,233,11069907,113645,0,1755786275,13893.888901399994,54.371983559998625,53062.415958000005 2025-08-21,14:24:37.000,233,11069955,113925,0,1755786276,13893.85521984999,54.4072292100027,53062.40198376 2025-08-21,14:24:38.000,233,11069909,113765,0,1755786277,13893.781120439999,54.45657311999821,53062.40198376 2025-08-21,14:24:39.000,233,11069917,113925,0,1755786278,13893.760911509999,54.48476964000292,53062.38800952001 2025-08-21,14:24:40.000,233,11069887,113885,0,1755786279,13893.693548409989,54.53411354999844,53062.346086800004 2025-08-21,14:24:41.000,233,11069988,113805,0,1755786280,13893.626185309993,54.49181877000228,53062.42993224 2025-08-21,14:24:42.000,233,11069950,113805,0,1755786281,13893.592503759988,54.48476964000292,53062.346086800004 2025-08-21,14:24:43.000,233,11069931,113845,0,1755786282,13893.545349589993,54.51296616000036,53062.415958000005 2025-08-21,14:24:44.000,233,11069949,113805,0,1755786283,13893.444304939992,54.505917030001,53062.318138320006 2025-08-21,14:24:45.000,233,11069936,113725,0,1755786284,13893.417359699997,54.463622250004846,53062.31115120001 2025-08-21,14:24:46.000,233,11069932,113765,0,1755786285,13893.370205530002,54.463622250004846,53062.30416408 2025-08-21,14:24:47.000,233,11069949,113965,0,1755786286,13893.363469219992,54.44247485999949,53062.346086800004 2025-08-21,14:24:48.000,233,11069961,114085,0,1755786287,13893.383678149992,54.435425730000134,53062.32512544 2025-08-21,14:24:49.000,233,11069892,114085,0,1755786288,13893.410623390002,54.44247485999949,53062.33909968001 2025-08-21,14:24:50.000,233,11069927,113925,0,1755786289,13893.417359699997,54.463622250004846,53062.26224136 2025-08-21,14:24:51.000,233,11069900,113645,0,1755786290,13893.491459110002,54.505917030001,53062.28320272 2025-08-21,14:24:52.000,233,11069939,113765,0,1755786291,13893.498195419998,54.49181877000228,53062.318138320006 2025-08-21,14:24:53.000,233,11069906,114125,0,1755786292,13893.552085900003,54.51296616000036,53062.2762156 2025-08-21,14:24:54.000,233,11069902,114085,0,1755786293,13893.585767449993,54.57640833000187,53062.23429288 2025-08-21,14:24:55.000,233,11069918,113925,0,1755786294,13893.653130549988,54.54821181000443,53062.30416408 2025-08-21,14:24:56.000,233,11069889,113725,0,1755786295,13893.686812099993,54.597555719999946,53062.36006104001 2025-08-21,14:24:57.000,233,11069913,113845,0,1755786296,13893.794593059989,54.653948760002095,53062.346086800004 2025-08-21,14:24:58.000,233,11069895,114005,0,1755786297,13893.801329369999,54.660997890001454,53062.30416408 2025-08-21,14:24:59.000,233,11069895,114005,0,1755786298,13893.794593059989,54.660997890001454,53062.29018984001 2025-08-21,14:25:00.000,233,11069915,113845,0,1755786299,13893.861956159999,54.61870310999802,53062.30416408 2025-08-21,14:25:01.000,233,11069881,113725,0,1755786300,13893.828274609994,54.62575224000466,53062.33909968001 2025-08-21,14:25:02.000,233,11069926,113805,0,1755786301,13893.861956159999,54.611653979998664,53062.29018984001 2025-08-21,14:25:03.000,233,11069925,113885,0,1755786302,13893.774384129989,54.62575224000466,53062.37403528 2025-08-21,14:25:04.000,233,11069869,114125,0,1755786303,13893.760911509999,54.597555719999946,53062.297176960004 2025-08-21,14:25:05.000,233,11069896,113805,0,1755786304,13893.693548409989,54.5411626799978,53062.318138320006 2025-08-21,14:25:06.000,233,11069901,113805,0,1755786305,13893.653130549988,54.49886790000164,53062.297176960004 2025-08-21,14:25:07.000,233,11069931,113805,0,1755786306,13893.572294829988,54.435425730000134,53062.31115120001 2025-08-21,14:25:08.000,233,11069890,113925,0,1755786307,13893.579031139998,54.428376600000774,53062.318138320006 2025-08-21,14:25:09.000,233,11069902,113925,0,1755786308,13893.484722799993,54.40018008000334,53062.2762156 2025-08-21,14:25:10.000,233,11069999,113965,0,1755786309,13893.451041250002,54.39313095000398,53062.248267120005 2025-08-21,14:25:11.000,233,11069890,113805,0,1755786310,13893.410623390002,54.39313095000398,53062.248267120005 2025-08-21,14:25:12.000,233,11069973,113885,0,1755786311,13893.356732909997,54.364934429999266,53062.30416408 2025-08-21,14:25:13.000,233,11069949,113725,0,1755786312,13893.383678149992,54.38608182000462,53062.25525424 2025-08-21,14:25:14.000,233,11069920,113845,0,1755786313,13893.323051359992,54.44247485999949,53062.22031864001 2025-08-21,14:25:15.000,233,11069893,113725,0,1755786314,13893.282633499992,54.463622250004846,53062.22031864001 2025-08-21,14:25:16.000,233,11069856,114045,0,1755786315,13893.235479329996,54.44952398999885,53062.16442168 2025-08-21,14:25:17.000,233,11069888,113765,0,1755786316,13893.222006709992,54.54821181000443,53062.19237016001 2025-08-21,14:25:18.000,233,11069916,114125,0,1755786317,13893.174852539996,54.55526094000379,53062.19237016001 2025-08-21,14:25:20.000,233,11069925,113885,0,1755786319,13893.06707158,54.62575224000466,53062.23429288 2025-08-21,14:25:21.000,233,11069895,114085,0,1755786320,13892.99970847999,54.67509615000017,53062.199357280006 2025-08-21,14:25:22.000,233,11069955,113965,0,1755786321,13892.93908168999,54.660997890001454,53062.178395920004 2025-08-21,14:25:23.000,233,11069889,114045,0,1755786322,13892.851509659995,54.67509615000017,53062.2063444 2025-08-21,14:25:24.000,233,11069945,113885,0,1755786323,13892.80435549,54.62575224000466,53062.18538304 2025-08-21,14:25:25.000,233,11069888,113765,0,1755786324,13892.730256079994,54.58345746000123,53062.17140880001 2025-08-21,14:25:26.000,233,11069945,114125,0,1755786325,13892.61573880999,54.53411354999844,53062.10852472 2025-08-21,14:25:27.000,233,11069901,113725,0,1755786326,13892.507957849994,54.44952398999885,53062.150447440006 2025-08-21,14:25:28.000,233,11069938,113965,0,1755786327,13892.413649509988,54.38608182000462,53062.11551184 2025-08-21,14:25:29.000,233,11069921,113645,0,1755786328,13892.339550099998,54.33673791000183,53062.08756336 2025-08-21,14:25:30.000,233,11069899,114245,0,1755786329,13892.265450689993,54.238050090003526,53062.01769216 2025-08-21,14:25:31.000,233,11069960,114125,0,1755786330,13892.198087589997,54.18165705000138,53062.031666400006 2025-08-21,14:25:32.000,233,11069961,113805,0,1755786331,13892.251978070002,54.11821487999987,53061.97576944001 2025-08-21,14:25:33.000,233,11069927,113805,0,1755786332,13892.157669729997,54.08296923000307,53062.00371792001 2025-08-21,14:25:34.000,233,11069912,113965,0,1755786333,13892.191351280002,54.019527060001565,53061.9268596 2025-08-21,14:25:35.000,233,11069953,113765,0,1755786334,13892.211560210002,54.012477930002206,53061.87096264 2025-08-21,14:25:36.000,233,11069930,113725,0,1755786335,13892.231769140002,54.019527060001565,53061.9268596 2025-08-21,14:25:37.000,233,11069886,113965,0,1755786336,13892.299132239998,54.026576190000924,53061.863975520006 2025-08-21,14:25:38.000,233,11069924,113965,0,1755786337,13892.326077479993,54.012477930002206,53061.863975520006 2025-08-21,14:25:39.000,233,11069965,113765,0,1755786338,13892.379967959998,54.04067444999964,53061.93384672001 2025-08-21,14:25:40.000,233,11069950,113805,0,1755786339,13892.440594749998,54.09001836000243,53061.87096264 2025-08-21,14:25:41.000,233,11069898,113965,0,1755786340,13892.467539989993,54.14641140000458,53061.85698840001 2025-08-21,14:25:42.000,233,11069942,113925,0,1755786341,13892.521430469998,54.202804439999454,53061.80109144 2025-08-21,14:25:43.000,233,11069962,113725,0,1755786342,13892.541639399999,54.27329574000032,53061.87096264 2025-08-21,14:25:44.000,233,11069901,113925,0,1755786343,13892.575320949989,54.34378704000119,53061.85698840001 2025-08-21,14:25:45.000,233,11069943,113845,0,1755786344,13892.61573880999,54.40018008000334,53061.8220528 2025-08-21,14:25:46.000,233,11069920,113845,0,1755786345,13892.61573880999,54.428376600000774,53061.85698840001 2025-08-21,14:25:47.000,233,11069960,113925,0,1755786346,13892.622475119999,54.477720510003564,53061.891924 2025-08-21,14:25:48.000,233,11069917,113805,0,1755786347,13892.588793569994,54.49181877000228,53061.85698840001 2025-08-21,14:25:49.000,233,11069949,113885,0,1755786348,13892.568584639994,54.505917030001,53061.88493688001 2025-08-21,14:25:50.000,233,11069909,113765,0,1755786349,13892.568584639994,54.54821181000443,53061.87096264 2025-08-21,14:25:51.000,233,11069954,113925,0,1755786350,13892.501221539998,54.54821181000443,53061.89891112 2025-08-21,14:25:52.000,233,11069968,113925,0,1755786351,13892.501221539998,54.5411626799978,53061.863975520006 2025-08-21,14:25:53.000,233,11069911,114085,0,1755786352,13892.474276299989,54.52706441999908,53061.89891112 2025-08-21,14:25:54.000,233,11069876,114005,0,1755786353,13892.427122129993,54.463622250004846,53061.87794976 2025-08-21,14:25:55.000,233,11069904,114005,0,1755786354,13892.413649509988,54.428376600000774,53061.85000128 2025-08-21,14:25:56.000,233,11069967,113805,0,1755786355,13892.373231649988,54.4072292100027,53061.891924 2025-08-21,14:25:57.000,233,11069923,113725,0,1755786356,13892.427122129993,54.32968878000247,53061.87794976 2025-08-21,14:25:58.000,233,11069925,113965,0,1755786357,13892.373231649988,54.30149225999776,53061.87096264 2025-08-21,14:25:59.000,233,11069918,114164,0,1755786358,13892.420385819998,54.21690269999817,53061.89891112 2025-08-21,14:26:00.000,233,11069908,114245,0,1755786359,13892.427122129993,54.22395183000481,53061.87096264 2025-08-21,14:26:01.000,233,11069939,114085,0,1755786360,13892.467539989993,54.16755879000266,53061.891924 2025-08-21,14:26:02.000,233,11069907,113925,0,1755786361,13892.521430469998,54.10411662000115,53061.843014160004 2025-08-21,14:26:03.000,233,11069890,114164,0,1755786362,13892.555112019989,54.075920100003714,53061.9268596 2025-08-21,14:26:04.000,233,11069928,113965,0,1755786363,13892.622475119999,54.04067444999964,53061.90589824001 2025-08-21,14:26:05.000,233,11069917,113885,0,1755786364,13892.68310191,53.99837967000349,53061.961795200004 2025-08-21,14:26:06.000,233,11069935,113925,0,1755786365,13892.80435549,53.970183149998775,53061.93384672001 2025-08-21,14:26:07.000,233,11069923,113685,0,1755786366,13892.82456442,53.9490357600007,53061.93384672001 2025-08-21,14:26:08.000,233,11069947,113965,0,1755786367,13892.89866382999,53.9490357600007,53061.98974368 2025-08-21,14:26:09.000,233,11069903,114085,0,1755786368,13893.00644479,53.9137901100039,53062.01769216 2025-08-21,14:26:10.000,233,11069912,113965,0,1755786369,13893.080544199991,53.94198663000134,53061.97576944001 2025-08-21,14:26:11.000,233,11069895,113845,0,1755786370,13893.073807889996,53.963134019999416,53061.961795200004 2025-08-21,14:26:12.000,233,11069942,113845,0,1755786371,13893.134434679996,53.963134019999416,53062.031666400006 2025-08-21,14:26:13.000,233,11069898,113925,0,1755786372,13893.195061469996,53.99133054000413,53062.07358912001 2025-08-21,14:26:14.000,233,11069949,113965,0,1755786373,13893.174852539996,54.026576190000924,53062.080576240005 2025-08-21,14:26:15.000,233,11069895,113885,0,1755786374,13893.215270399996,54.019527060001565,53062.08756336 2025-08-21,14:26:16.000,233,11069909,113885,0,1755786375,13893.242215639992,54.026576190000924,53062.1364732 2025-08-21,14:26:17.000,233,11069897,113565,0,1755786376,13893.275897189997,54.012477930002206,53062.1364732 2025-08-21,14:26:18.000,233,11069912,113965,0,1755786377,13893.309578740002,54.03362532000028,53062.15743456 2025-08-21,14:26:19.000,233,11069868,113925,0,1755786378,13893.316315049997,54.03362532000028,53062.18538304 2025-08-21,14:26:20.000,233,11069922,114005,0,1755786379,13893.329787670002,54.012477930002206,53062.199357280006 2025-08-21,14:26:21.000,233,11069956,113725,0,1755786380,13893.343260289992,53.95608489000006,53062.22031864001 2025-08-21,14:26:22.000,233,11069930,113925,0,1755786381,13893.296106119997,53.93493750000198,53062.22730576 2025-08-21,14:26:23.000,233,11069903,114085,0,1755786382,13893.289369810002,53.86444620000111,53062.22031864001 2025-08-21,14:26:24.000,233,11069957,113805,0,1755786383,13893.235479329996,53.81510228999832,53062.2063444 2025-08-21,14:26:25.000,233,11069886,114005,0,1755786384,13893.188325160001,53.730512729998736,53062.199357280006 2025-08-21,14:26:26.000,233,11069951,114085,0,1755786385,13893.174852539996,53.71641447000002,53062.26922848001 2025-08-21,14:26:27.000,233,11069891,113845,0,1755786386,13893.181588849991,53.66002142999787,53062.31115120001 2025-08-21,14:26:28.000,233,11069880,113885,0,1755786387,13893.147907300001,53.65297229999851,53062.28320272 2025-08-21,14:26:29.000,233,11069915,113965,0,1755786388,13893.12769837,53.64592316999915,53062.23429288 2025-08-21,14:26:30.000,233,11069905,114045,0,1755786389,13893.100753129991,53.67411969000386,53062.25525424 2025-08-21,14:26:31.000,233,11069891,113845,0,1755786390,13893.10748944,53.66002142999787,53062.346086800004 2025-08-21,14:26:32.000,233,11069899,113805,0,1755786391,13893.053598959996,53.70936534000066,53062.318138320006 2025-08-21,14:26:33.000,233,11069974,114045,0,1755786392,13893.033390029996,53.75166012000409,53062.318138320006 2025-08-21,14:26:34.000,233,11069892,114045,0,1755786393,13892.952554309995,53.76575838000281,53062.37403528 2025-08-21,14:26:35.000,233,11069970,113965,0,1755786394,13892.972763239995,53.81510228999832,53062.367048160006 2025-08-21,14:26:36.000,233,11069933,114085,0,1755786395,13892.89866382999,53.793954900000244,53062.39499664 2025-08-21,14:26:37.000,233,11069892,114285,0,1755786396,13892.770673939995,53.779856640001526,53062.35307392 2025-08-21,14:26:38.000,233,11069925,113765,0,1755786397,13892.70331084,53.786905770000885,53062.38800952001 2025-08-21,14:26:39.000,233,11069941,114085,0,1755786398,13892.629211429994,53.75870925000345,53062.35307392 2025-08-21,14:26:40.000,233,11069959,113925,0,1755786399,13892.541639399999,53.69526708000194,53062.346086800004 2025-08-21,14:26:41.000,233,11069885,113845,0,1755786400,13892.440594749998,53.63887403999979,53062.318138320006 2025-08-21,14:26:42.000,233,11069941,113925,0,1755786401,13892.305868549993,53.568382739998924,53062.36006104001 2025-08-21,14:26:43.000,233,11069925,113805,0,1755786402,13892.171142350002,53.49789143999806,53062.33909968001 2025-08-21,14:26:44.000,233,11069902,113845,0,1755786403,13892.070097700001,53.44854753000254,53062.297176960004 2025-08-21,14:26:45.000,233,11069981,114085,0,1755786404,13891.962316739991,53.30756493000081,53062.24128000001 2025-08-21,14:26:46.000,233,11069941,114085,0,1755786405,13891.881481019991,53.2441227599993,53062.22730576 2025-08-21,14:26:47.000,233,11069907,114085,0,1755786406,13891.773700059995,53.16658232999907,53062.14346032001 2025-08-21,14:26:48.000,233,11069947,114085,0,1755786407,13891.72654589,53.096091029998206,53062.1364732 2025-08-21,14:26:49.000,233,11069877,113885,0,1755786408,13891.69960064999,53.096091029998206,53062.12249896001 2025-08-21,14:26:50.000,233,11069875,113965,0,1755786409,13891.692864339995,53.01150146999862,53062.10153760001 2025-08-21,14:26:51.000,233,11069911,113925,0,1755786410,13891.63897385999,53.08199276999949,53062.10153760001 2025-08-21,14:26:52.000,233,11069923,113965,0,1755786411,13891.64571017,53.1101892900042,53062.07358912001 2025-08-21,14:26:53.000,233,11069907,113885,0,1755786412,13891.65918278999,53.201827980003145,53062.080576240005 2025-08-21,14:26:54.000,233,11069961,113885,0,1755786413,13891.692864339995,53.27936841000337,53062.031666400006 2025-08-21,14:26:55.000,233,11069916,113965,0,1755786414,13891.72654589,53.3569088400036,53062.01769216 2025-08-21,14:26:56.000,233,11069986,113925,0,1755786415,13891.74675482,53.46264579000126,53062.010705040004 2025-08-21,14:26:57.000,233,11069934,114045,0,1755786416,13891.74001850999,53.64592316999915,53062.01769216 2025-08-21,14:26:58.000,233,11069948,114085,0,1755786417,13891.82085422999,53.730512729998736,53061.9967308 2025-08-21,14:26:59.000,233,11069921,113765,0,1755786418,13891.82759054,53.81510228999832,53061.982756560006 2025-08-21,14:27:00.000,233,11069936,113925,0,1755786419,13891.881481019991,53.93493750000198,53062.02467928001 2025-08-21,14:27:01.000,233,11069927,113725,0,1755786420,13891.901689949991,54.03362532000028,53061.97576944001 2025-08-21,14:27:02.000,233,11069910,114085,0,1755786421,13891.90842626,54.11821487999987,53062.02467928001 2025-08-21,14:27:03.000,233,11069883,114085,0,1755786422,13891.955580429996,54.16755879000266,53062.010705040004 2025-08-21,14:27:04.000,233,11069968,114164,0,1755786423,13892.002734599992,54.195755310000095,53062.031666400006 2025-08-21,14:27:05.000,233,11069928,114045,0,1755786424,13891.995998289996,54.28034486999968,53062.010705040004 2025-08-21,14:27:06.000,233,11069938,114005,0,1755786425,13892.022943529992,54.34378704000119,53062.03865352 2025-08-21,14:27:07.000,233,11069952,114045,0,1755786426,13892.002734599992,54.34378704000119,53062.03865352 2025-08-21,14:27:08.000,233,11069913,114005,0,1755786427,13892.063361389992,54.34378704000119,53062.05961488 2025-08-21,14:27:09.000,233,11069947,113725,0,1755786428,13892.103779249992,54.371983559998625,53062.09455048 2025-08-21,14:27:10.000,233,11069965,114125,0,1755786429,13892.177878659997,54.421327470001415,53062.08756336 2025-08-21,14:27:11.000,233,11069872,113925,0,1755786430,13892.265450689993,54.428376600000774,53062.04564064 2025-08-21,14:27:12.000,233,11069942,114085,0,1755786431,13892.359759029998,54.463622250004846,53062.17140880001 2025-08-21,14:27:13.000,233,11069912,114085,0,1755786432,13892.420385819998,54.51296616000036,53062.178395920004 2025-08-21,14:27:14.000,233,11069950,113765,0,1755786433,13892.514694159989,54.5411626799978,53062.178395920004 2025-08-21,14:27:15.000,233,11069959,114125,0,1755786434,13892.588793569994,54.56935920000251,53062.16442168 2025-08-21,14:27:16.000,233,11069903,114005,0,1755786435,13892.70331084,54.653948760002095,53062.22730576 2025-08-21,14:27:17.000,233,11069885,114164,0,1755786436,13892.80435549,54.66804702000081,53062.2762156 2025-08-21,14:27:18.000,233,11069900,114164,0,1755786437,13892.81782810999,54.72444006000296,53062.26922848001 2025-08-21,14:27:19.000,233,11069859,113965,0,1755786438,13892.871718589995,54.710341800004244,53062.318138320006 2025-08-21,14:27:20.000,233,11069962,114085,0,1755786439,13892.90540014,54.73853832000168,53062.30416408 2025-08-21,14:27:21.000,233,11069947,114045,0,1755786440,13892.93908168999,54.74558745000104,53062.29018984001 2025-08-21,14:27:22.000,233,11069896,113605,0,1755786441,13892.93908168999,54.7526365800004,53062.30416408 2025-08-21,14:27:23.000,233,11069967,113845,0,1755786442,13892.88519121,54.72444006000296,53062.33909968001 2025-08-21,14:27:24.000,233,11069966,113765,0,1755786443,13892.89866382999,54.68214527999953,53062.37403528 2025-08-21,14:27:25.000,233,11069908,114005,0,1755786444,13892.88519121,54.611653979998664,53062.367048160006 2025-08-21,14:27:26.000,233,11069957,113805,0,1755786445,13892.80435549,54.62575224000466,53062.3810224 2025-08-21,14:27:27.000,233,11069912,114005,0,1755786446,13892.71678345999,54.54821181000443,53062.40198376 2025-08-21,14:27:28.000,233,11069882,114085,0,1755786447,13892.609002499994,54.48476964000292,53062.3810224 2025-08-21,14:27:29.000,233,11069955,113805,0,1755786448,13892.541639399999,54.421327470001415,53062.37403528 2025-08-21,14:27:30.000,233,11069845,114085,0,1755786449,13892.467539989993,54.31559052000375,53062.367048160006 2025-08-21,14:27:31.000,233,11069930,114005,0,1755786450,13892.332813790003,54.202804439999454,53062.35307392 2025-08-21,14:27:32.000,233,11069938,114085,0,1755786451,13892.231769140002,54.139362269997946,53062.32512544 2025-08-21,14:27:33.000,233,11069939,113885,0,1755786452,13892.103779249992,54.012477930002206,53062.32512544 2025-08-21,14:27:34.000,233,11069890,114085,0,1755786453,13892.002734599992,53.9137901100039,53062.33211256 2025-08-21,14:27:35.000,233,11069902,113925,0,1755786454,13891.901689949991,53.829200550004316,53062.297176960004 2025-08-21,14:27:36.000,233,11069991,113845,0,1755786455,13891.78717268,53.72346359999938,53062.318138320006 2025-08-21,14:27:37.000,233,11069891,113965,0,1755786456,13891.74675482,53.63182491000043,53062.297176960004 2025-08-21,14:27:38.000,233,11069875,113845,0,1755786457,13891.61876492999,53.58248099999764,53062.248267120005 2025-08-21,14:27:39.000,233,11069895,114045,0,1755786458,13891.490775039994,53.4555966600019,53062.178395920004 2025-08-21,14:27:40.000,233,11069955,113925,0,1755786459,13891.423411939999,53.42035100999783,53062.150447440006 2025-08-21,14:27:41.000,233,11069928,114164,0,1755786460,13891.376257769989,53.34985971000424,53062.16442168 2025-08-21,14:27:42.000,233,11069956,114005,0,1755786461,13891.234795259988,53.28641754000273,53062.05961488 2025-08-21,14:27:43.000,233,11069956,113565,0,1755786462,13891.180904779998,53.23002450000058,53062.12249896001 2025-08-21,14:27:44.000,233,11069907,114085,0,1755786463,13891.093332750002,53.201827980003145,53061.9967308 2025-08-21,14:27:45.000,233,11069942,114245,0,1755786464,13890.999024409997,53.13838581000164,53062.01769216 2025-08-21,14:27:46.000,233,11069901,114085,0,1755786465,13890.904716069992,53.1101892900042,53062.01769216 2025-08-21,14:27:47.000,233,11069904,113725,0,1755786466,13890.830616660001,53.06789451000077,53061.96878232 2025-08-21,14:27:48.000,233,11069937,114085,0,1755786467,13890.763253559991,53.025599730004615,53061.94083384 2025-08-21,14:27:49.000,233,11069934,114205,0,1755786468,13890.695890459996,52.976255820001825,53061.88493688001 2025-08-21,14:27:50.000,233,11069914,113845,0,1755786469,13890.675681529996,52.94101016999775,53061.87794976 2025-08-21,14:27:51.000,233,11069934,114164,0,1755786470,13890.66894522,52.933961039998394,53061.85698840001 2025-08-21,14:27:52.000,233,11069902,114164,0,1755786471,13890.641999979991,52.87051887000416,53061.77314296 2025-08-21,14:27:53.000,233,11069908,113805,0,1755786472,13890.635263669996,52.90576452000096,53061.78711720001 2025-08-21,14:27:54.000,233,11069880,113925,0,1755786473,13890.682417839991,52.90576452000096,53061.745194480005 2025-08-21,14:27:55.000,233,11069938,114085,0,1755786474,13890.702626769991,52.91281365000032,53061.73820736001 2025-08-21,14:27:56.000,233,11069897,114085,0,1755786475,13890.702626769991,52.91281365000032,53061.73122024 2025-08-21,14:27:57.000,233,11069942,113845,0,1755786476,13890.783462489992,52.933961039998394,53061.675323280004 2025-08-21,14:27:58.000,233,11069978,113885,0,1755786477,13890.871034520002,53.01150146999862,53061.68929752001 2025-08-21,14:27:59.000,233,11069862,113645,0,1755786478,13890.904716069992,52.976255820001825,53061.66134904 2025-08-21,14:28:00.000,233,11069892,114005,0,1755786479,13890.931661310002,53.06789451000077,53061.65436192 2025-08-21,14:28:01.000,233,11069972,113965,0,1755786480,13890.958606549997,53.08199276999949,53061.626413440004 2025-08-21,14:28:02.000,233,11069920,113845,0,1755786481,13891.059651199997,53.096091029998206,53061.61942632001 2025-08-21,14:28:03.000,233,11069871,113965,0,1755786482,13891.052914890002,53.145434940000996,53061.675323280004 2025-08-21,14:28:04.000,233,11069914,113765,0,1755786483,13891.093332750002,53.18068058999779,53061.66833616001 2025-08-21,14:28:05.000,233,11069924,114005,0,1755786484,13891.106805369993,53.22297537000122,53061.696284640006 2025-08-21,14:28:06.000,233,11069891,114045,0,1755786485,13891.113541680003,53.23707362999994,53061.68929752001 2025-08-21,14:28:07.000,233,11069888,114085,0,1755786486,13891.147223229993,53.2441227599993,53061.70327176 2025-08-21,14:28:08.000,233,11069898,114245,0,1755786487,13891.113541680003,53.26527015000465,53061.6823104 2025-08-21,14:28:09.000,233,11069917,114085,0,1755786488,13891.052914890002,53.27231928000401,53061.647374800006 2025-08-21,14:28:10.000,233,11069932,113805,0,1755786489,13890.985551789992,53.27936841000337,53061.70327176 2025-08-21,14:28:11.000,233,11069891,114045,0,1755786490,13890.972079170002,53.27231928000401,53061.65436192 2025-08-21,14:28:12.000,233,11069890,114245,0,1755786491,13890.918188689997,53.26527015000465,53061.64038768001 2025-08-21,14:28:13.000,233,11069870,114085,0,1755786492,13890.911452380002,53.27231928000401,53061.647374800006 2025-08-21,14:28:14.000,233,11069886,113965,0,1755786493,13890.938397619997,53.27231928000401,53061.73122024 2025-08-21,14:28:15.000,233,11069854,114045,0,1755786494,13890.958606549997,53.25117188999866,53061.675323280004 2025-08-21,14:28:16.000,233,11069929,113885,0,1755786495,13890.904716069992,53.26527015000465,53061.64038768001 2025-08-21,14:28:17.000,233,11069900,113925,0,1755786496,13890.965342859992,53.28641754000273,53061.63340056 2025-08-21,14:28:18.000,233,11069932,114085,0,1755786497,13891.005760719992,53.28641754000273,53061.675323280004 2025-08-21,14:28:19.000,233,11069918,113685,0,1755786498,13891.066387509993,53.335761449998245,53061.65436192 2025-08-21,14:28:20.000,233,11069934,114125,0,1755786499,13891.086596439993,53.335761449998245,53061.66134904 2025-08-21,14:28:21.000,233,11069855,114045,0,1755786500,13891.133750610003,53.41330187999847,53061.647374800006 2025-08-21,14:28:22.000,233,11069931,113805,0,1755786501,13891.207850019993,53.427400140004465,53061.68929752001 2025-08-21,14:28:23.000,233,11069875,114045,0,1755786502,13891.214586329988,53.4908423099987,53061.64038768001 2025-08-21,14:28:24.000,233,11069911,113965,0,1755786503,13891.308894669994,53.554284480000206,53061.66134904 2025-08-21,14:28:25.000,233,11069928,113965,0,1755786504,13891.342576219999,53.63182491000043,53061.6823104 2025-08-21,14:28:26.000,233,11069883,113525,0,1755786505,13891.349312529994,53.68821795000258,53061.68929752001 2025-08-21,14:28:27.000,233,11069852,113765,0,1755786506,13891.423411939999,53.737561859998095,53061.696284640006 2025-08-21,14:28:28.000,233,11069896,114085,0,1755786507,13891.39646669999,53.80805315999896,53061.72423312 2025-08-21,14:28:29.000,233,11069927,114005,0,1755786508,13891.43688455999,53.87149533000047,53061.71025888 2025-08-21,14:28:30.000,233,11069937,114125,0,1755786509,13891.369521459994,53.92083924000326,53061.71025888 2025-08-21,14:28:31.000,233,11069923,113565,0,1755786510,13891.302158359998,53.99133054000413,53061.745194480005 2025-08-21,14:28:32.000,233,11069892,113805,0,1755786511,13891.302158359998,54.04067444999964,53061.75916872 2025-08-21,14:28:33.000,233,11069874,114164,0,1755786512,13891.261740499998,54.026576190000924,53061.696284640006 2025-08-21,14:28:34.000,233,11069856,113885,0,1755786513,13891.234795259988,54.08296923000307,53061.7521816 2025-08-21,14:28:35.000,233,11069878,113925,0,1755786514,13891.180904779998,54.047723579999,53061.71724600001 2025-08-21,14:28:36.000,233,11069900,114085,0,1755786515,13891.052914890002,54.026576190000924,53061.745194480005 2025-08-21,14:28:37.000,233,11069859,114005,0,1755786516,13890.985551789992,54.075920100003714,53061.8220528 2025-08-21,14:28:38.000,233,11069900,114005,0,1755786517,13890.911452380002,54.047723579999,53061.72423312 2025-08-21,14:28:39.000,233,11069864,114005,0,1755786518,13890.850825590001,53.99133054000413,53061.72423312 2025-08-21,14:28:40.000,233,11069906,114285,0,1755786519,13890.823880349992,54.005428800002846,53061.696284640006 2025-08-21,14:28:41.000,233,11069958,113885,0,1755786520,13890.716099389996,53.99837967000349,53061.68929752001 2025-08-21,14:28:42.000,233,11069920,114365,0,1755786521,13890.66894522,54.005428800002846,53061.65436192 2025-08-21,14:28:43.000,233,11069895,113925,0,1755786522,13890.635263669996,53.99837967000349,53061.66134904 2025-08-21,14:28:44.000,233,11069942,113925,0,1755786523,13890.615054739996,53.99133054000413,53061.63340056 2025-08-21,14:28:45.000,233,11069926,114125,0,1755786524,13890.54095532999,53.98428141000477,53061.647374800006 2025-08-21,14:28:46.000,233,11069919,113725,0,1755786525,13890.50727378,53.94198663000134,53061.6124392 2025-08-21,14:28:47.000,233,11069850,113925,0,1755786526,13890.48032853999,53.970183149998775,53061.647374800006 2025-08-21,14:28:48.000,233,11069878,114005,0,1755786527,13890.39949281999,53.95608489000006,53061.59147784 2025-08-21,14:28:49.000,233,11069939,114085,0,1755786528,13890.34560234,53.89969184999791,53061.60545208 2025-08-21,14:28:50.000,233,11069865,113765,0,1755786529,13890.332129719995,53.88559358999919,53061.542568 2025-08-21,14:28:51.000,233,11069854,113765,0,1755786530,13890.25803030999,53.85034794000239,53061.52160664001 2025-08-21,14:28:52.000,233,11069881,114164,0,1755786531,13890.271502929994,53.779856640001526,53061.507632400004 2025-08-21,14:28:53.000,233,11069900,114125,0,1755786532,13890.210876139994,53.69526708000194,53061.49365816 2025-08-21,14:28:54.000,233,11069920,113845,0,1755786533,13890.156985659989,53.65297229999851,53061.45173544001 2025-08-21,14:28:55.000,233,11069904,113925,0,1755786534,13890.156985659989,53.63182491000043,53061.42378696 2025-08-21,14:28:56.000,233,11069895,114125,0,1755786535,13890.170458279994,53.51903883000341,53061.4377612 2025-08-21,14:28:57.000,233,11069933,113805,0,1755786536,13890.109831489994,53.49789143999806,53061.409812720005 2025-08-21,14:28:58.000,233,11069946,114005,0,1755786537,13890.130040419994,53.441498400003184,53061.39583848 2025-08-21,14:28:59.000,233,11069892,114005,0,1755786538,13890.109831489994,53.47674404999998,53061.40282560001 2025-08-21,14:29:00.000,233,11069909,114005,0,1755786539,13890.109831489994,53.40625274999911,53061.37487712 2025-08-21,14:29:01.000,233,11069875,113925,0,1755786540,13890.136776729989,53.44854753000254,53061.32596728 2025-08-21,14:29:02.000,233,11069894,113845,0,1755786541,13890.19740351999,53.48379317999934,53061.32596728 2025-08-21,14:29:03.000,233,11069923,114325,0,1755786542,13890.21761244999,53.46264579000126,53061.2980188 2025-08-21,14:29:04.000,233,11069841,114005,0,1755786543,13890.25803030999,53.50494057000469,53061.311993040006 2025-08-21,14:29:05.000,233,11069896,114125,0,1755786544,13890.29844816999,53.57543186999828,53061.2980188 2025-08-21,14:29:06.000,233,11069864,114005,0,1755786545,13890.28497555,53.67411969000386,53061.27705744 2025-08-21,14:29:07.000,233,11069872,114125,0,1755786546,13890.35907495999,53.70936534000066,53061.28404456001 2025-08-21,14:29:08.000,233,11069952,113845,0,1755786547,13890.3860202,53.836249680003675,53061.339941520004 2025-08-21,14:29:09.000,233,11069838,114365,0,1755786548,13890.39949281999,53.89264271999855,53061.28404456001 2025-08-21,14:29:10.000,233,11069925,114005,0,1755786549,13890.433174369995,54.026576190000924,53061.30500592001 2025-08-21,14:29:11.000,233,11069933,113845,0,1755786550,13890.44664699,54.09706749000179,53061.34692864 2025-08-21,14:29:12.000,233,11069858,114205,0,1755786551,13890.493801159995,54.18165705000138,53061.33295440001 2025-08-21,14:29:13.000,233,11069918,114245,0,1755786552,13890.50727378,54.27329574000032,53061.37487712 2025-08-21,14:29:14.000,233,11069923,114045,0,1755786553,13890.514010089995,54.35788529999991,53061.33295440001 2025-08-21,14:29:15.000,233,11069881,113885,0,1755786554,13890.574636879996,54.39313095000398,53061.35391576001 2025-08-21,14:29:16.000,233,11069847,114005,0,1755786555,13890.58137318999,54.48476964000292,53061.35391576001 2025-08-21,14:29:17.000,233,11069837,114085,0,1755786556,13890.662208909991,54.51296616000036,53061.36789 2025-08-21,14:29:18.000,233,11069915,114125,0,1755786557,13890.66894522,54.57640833000187,53061.42378696 2025-08-21,14:29:19.000,233,11069921,113885,0,1755786558,13890.682417839991,54.63280137000402,53061.4377612 2025-08-21,14:29:20.000,233,11069974,113885,0,1755786559,13890.743044629991,54.63280137000402,53061.45173544001 2025-08-21,14:29:21.000,233,11069943,113965,0,1755786560,13890.736308319996,54.67509615000017,53061.4377612 2025-08-21,14:29:22.000,233,11069959,114245,0,1755786561,13890.796935109996,54.73148919000232,53061.45173544001 2025-08-21,14:29:23.000,233,11069947,114085,0,1755786562,13890.810407730001,54.72444006000296,53061.43077408001 2025-08-21,14:29:24.000,233,11069965,113725,0,1755786563,13890.810407730001,54.72444006000296,53061.40282560001 2025-08-21,14:29:25.000,233,11069881,114085,0,1755786564,13890.810407730001,54.7526365800004,53061.37487712 2025-08-21,14:29:26.000,233,11069892,114085,0,1755786565,13890.817144039996,54.74558745000104,53061.47269680001 2025-08-21,14:29:27.000,233,11069955,114005,0,1755786566,13890.722835699991,54.68214527999953,53061.458722560004 2025-08-21,14:29:28.000,233,11069881,114125,0,1755786567,13890.695890459996,54.69624353999825,53061.52160664001 2025-08-21,14:29:29.000,233,11069909,113845,0,1755786568,13890.675681529996,54.660997890001454,53061.48667104 2025-08-21,14:29:30.000,233,11069972,113925,0,1755786569,13890.594845809996,54.611653979998664,53061.51461952 2025-08-21,14:29:31.000,233,11069945,113965,0,1755786570,13890.493801159995,54.61870310999802,53061.46570968 2025-08-21,14:29:32.000,233,11069904,114164,0,1755786571,13890.42643806,54.5411626799978,53061.43077408001 2025-08-21,14:29:33.000,233,11069857,114164,0,1755786572,13890.35907495999,54.48476964000292,53061.479683920006 2025-08-21,14:29:34.000,233,11069893,113965,0,1755786573,13890.251293999994,54.463622250004846,53061.43077408001 2025-08-21,14:29:35.000,233,11069934,114045,0,1755786574,13890.130040419994,54.435425730000134,53061.39583848 2025-08-21,14:29:36.000,233,11069954,114045,0,1755786575,13890.035732079989,54.4072292100027,53061.4377612 2025-08-21,14:29:37.000,233,11069950,113765,0,1755786576,13889.934687429988,54.371983559998625,53061.40282560001 2025-08-21,14:29:38.000,233,11069851,114205,0,1755786577,13889.867324329993,54.31559052000375,53061.339941520004 2025-08-21,14:29:39.000,233,11069945,114085,0,1755786578,13889.759543369997,54.2944431299984,53061.38885136 2025-08-21,14:29:40.000,233,11069886,113965,0,1755786579,13889.645026099992,54.28034486999968,53061.311993040006 2025-08-21,14:29:41.000,233,11069974,114045,0,1755786580,13889.611344550001,54.238050090003526,53061.2281476 2025-08-21,14:29:42.000,233,11069896,113925,0,1755786581,13889.503563589991,54.252148350002244,53061.26308320001 2025-08-21,14:29:43.000,233,11069893,114325,0,1755786582,13889.436200489996,54.23100096000417,53061.23513472001 2025-08-21,14:29:44.000,233,11069898,113885,0,1755786583,13889.38231000999,54.245099220002885,53061.193212000006 2025-08-21,14:29:45.000,233,11069859,114005,0,1755786584,13889.355364769996,54.195755310000095,53061.20019912 2025-08-21,14:29:46.000,233,11069901,114005,0,1755786585,13889.28126535999,54.22395183000481,53061.172250640004 2025-08-21,14:29:47.000,233,11069978,113885,0,1755786586,13889.213902259995,54.202804439999454,53061.08141808 2025-08-21,14:29:48.000,233,11069927,113845,0,1755786587,13889.16001177999,54.252148350002244,53061.06045672 2025-08-21,14:29:49.000,233,11069882,114164,0,1755786588,13889.11959391999,54.17460792000202,53061.025521120006 2025-08-21,14:29:50.000,233,11069881,113885,0,1755786589,13889.06570344,54.195755310000095,53061.01154688 2025-08-21,14:29:51.000,233,11069881,113805,0,1755786590,13889.07917605999,54.16755879000266,53060.99058552 2025-08-21,14:29:52.000,233,11069925,114085,0,1755786591,13889.04549451,54.17460792000202,53061.06744384001 2025-08-21,14:29:53.000,233,11069930,114045,0,1755786592,13889.01854926999,54.139362269997946,53061.03250824 2025-08-21,14:29:54.000,233,11069925,114045,0,1755786593,13888.964658789999,54.13231313999859,53060.9835984 2025-08-21,14:29:55.000,233,11069947,113725,0,1755786594,13888.957922479989,54.11116575000051,53060.96962416001 2025-08-21,14:29:56.000,233,11069976,114205,0,1755786595,13888.897295689989,54.12526400999923,53061.004559760004 2025-08-21,14:29:57.000,233,11069887,113845,0,1755786596,13888.917504619989,54.11116575000051,53060.99058552 2025-08-21,14:29:58.000,233,11069875,114045,0,1755786597,13888.877086759989,54.047723579999,53060.89975296001 2025-08-21,14:29:59.000,233,11069969,113965,0,1755786598,13888.836668899989,54.05477270999836,53060.93468856 2025-08-21,14:30:00.000,233,11069891,113925,0,1755786599,13888.809723659993,54.019527060001565,53060.92770144001 2025-08-21,14:30:01.000,233,11069926,114085,0,1755786600,13888.769305799993,53.99133054000413,53060.89975296001 2025-08-21,14:30:02.000,233,11069919,114085,0,1755786601,13888.749096869993,53.99133054000413,53060.89276584 2025-08-21,14:30:03.000,233,11069926,114005,0,1755786602,13888.708679009993,53.963134019999416,53060.82289464 2025-08-21,14:30:04.000,233,11069914,113885,0,1755786603,13888.681733769998,53.95608489000006,53060.808920400006 2025-08-21,14:30:05.000,233,11069926,114005,0,1755786604,13888.648052219993,53.9137901100039,53060.82289464 2025-08-21,14:30:06.000,233,11069944,114164,0,1755786605,13888.594161740002,53.87854445999983,53060.79494616 2025-08-21,14:30:07.000,233,11069930,113965,0,1755786606,13888.600898049997,53.85739707000175,53060.74603632 2025-08-21,14:30:08.000,233,11069953,114085,0,1755786607,13888.547007569992,53.829200550004316,53060.74603632 2025-08-21,14:30:09.000,233,11069964,114245,0,1755786608,13888.533534950002,53.80805315999896,53060.76699768 2025-08-21,14:30:10.000,233,11069948,113645,0,1755786609,13888.506589709992,53.793954900000244,53060.71110072001 2025-08-21,14:30:11.000,233,11069878,114565,0,1755786610,13888.445962919992,53.75166012000409,53060.739049200005 2025-08-21,14:30:12.000,233,11069912,114085,0,1755786611,13888.419017679997,53.71641447000002,53060.69712648 2025-08-21,14:30:13.000,233,11069905,113845,0,1755786612,13888.358390889996,53.70936534000066,53060.62725528 2025-08-21,14:30:14.000,233,11069945,113845,0,1755786613,13888.365127199992,53.69526708000194,53060.620268160004 2025-08-21,14:30:15.000,233,11069897,113885,0,1755786614,13888.351654580001,53.65297229999851,53060.62725528 2025-08-21,14:30:16.000,233,11069897,114005,0,1755786615,13888.304500409991,53.68116882000322,53060.5993068 2025-08-21,14:30:17.000,233,11069911,114005,0,1755786616,13888.291027790001,53.68116882000322,53060.61328104001 2025-08-21,14:30:18.000,233,11069954,113885,0,1755786617,13888.284291479991,53.72346359999938,53060.62725528 2025-08-21,14:30:19.000,233,11069976,114045,0,1755786618,13888.311236720001,53.730512729998736,53060.55738408 2025-08-21,14:30:20.000,233,11069873,114005,0,1755786619,13888.304500409991,53.7023162100013,53060.53642272 2025-08-21,14:30:21.000,233,11069935,114445,0,1755786620,13888.331445650001,53.737561859998095,53060.571358320005 2025-08-21,14:30:22.000,233,11069901,113965,0,1755786621,13888.311236720001,53.737561859998095,53060.59231968001 2025-08-21,14:30:23.000,233,11069954,114125,0,1755786622,13888.344918269991,53.80805315999896,53060.56437120001 2025-08-21,14:30:24.000,233,11069943,114085,0,1755786623,13888.331445650001,53.85034794000239,53060.5294356 2025-08-21,14:30:25.000,233,11069947,114125,0,1755786624,13888.398808749997,53.92788837000262,53060.5993068 2025-08-21,14:30:26.000,233,11069888,114245,0,1755786625,13888.392072440001,53.95608489000006,53060.56437120001 2025-08-21,14:30:27.000,233,11069877,114285,0,1755786626,13888.499853399997,54.019527060001565,53060.571358320005 2025-08-21,14:30:28.000,233,11069904,114245,0,1755786627,13888.540271259997,54.06182183999772,53060.55039696 2025-08-21,14:30:29.000,233,11069911,113965,0,1755786628,13888.560480189997,54.13231313999859,53060.62725528 2025-08-21,14:30:30.000,233,11069904,114125,0,1755786629,13888.587425429992,54.14641140000458,53060.620268160004 2025-08-21,14:30:31.000,233,11069879,113925,0,1755786630,13888.573952810002,54.16755879000266,53060.5993068 2025-08-21,14:30:32.000,233,11069921,114005,0,1755786631,13888.540271259997,54.195755310000095,53060.57834544 2025-08-21,14:30:33.000,233,11069930,113885,0,1755786632,13888.553743880002,54.238050090003526,53060.57834544 2025-08-21,14:30:34.000,233,11069857,114164,0,1755786633,13888.526798639992,54.2944431299984,53060.620268160004 2025-08-21,14:30:35.000,233,11069963,113765,0,1755786634,13888.513326020002,54.28739399999904,53060.66219088001 2025-08-21,14:30:36.000,233,11069938,114005,0,1755786635,13888.526798639992,54.28034486999968,53060.64821664 2025-08-21,14:30:37.000,233,11069895,114405,0,1755786636,13888.439226609997,54.27329574000032,53060.72507496 2025-08-21,14:30:38.000,233,11069905,114125,0,1755786637,13888.412281370001,54.26624661000096,53060.641229520006 2025-08-21,14:30:39.000,233,11069961,113925,0,1755786638,13888.324709339991,54.238050090003526,53060.63424240001 2025-08-21,14:30:40.000,233,11069903,114125,0,1755786639,13888.284291479991,54.202804439999454,53060.61328104001 2025-08-21,14:30:41.000,233,11069904,114125,0,1755786640,13888.237137309996,54.15346053000394,53060.67616512 2025-08-21,14:30:42.000,233,11069963,113765,0,1755786641,13888.176510519996,54.09706749000179,53060.68315224001 2025-08-21,14:30:43.000,233,11069936,113885,0,1755786642,13888.12935635,54.075920100003714,53060.620268160004 2025-08-21,14:30:44.000,233,11069890,113925,0,1755786643,13888.10914742,54.005428800002846,53060.65520376 2025-08-21,14:30:45.000,233,11069953,114245,0,1755786644,13888.055256939995,53.92788837000262,53060.65520376 2025-08-21,14:30:46.000,233,11069938,114005,0,1755786645,13888.035048009995,53.88559358999919,53060.67616512 2025-08-21,14:30:47.000,233,11069907,114045,0,1755786646,13888.00136645999,53.8010040299996,53060.5993068 2025-08-21,14:30:48.000,233,11069869,113485,0,1755786647,13888.00810277,53.76575838000281,53060.58533256 2025-08-21,14:30:49.000,233,11069918,114085,0,1755786648,13888.035048009995,53.74461099000473,53060.59231968001 2025-08-21,14:30:50.000,233,11069936,114005,0,1755786649,13888.06199324999,53.730512729998736,53060.5993068 2025-08-21,14:30:51.000,233,11069946,113885,0,1755786650,13888.10241110999,53.7023162100013,53060.620268160004 2025-08-21,14:30:52.000,233,11069938,113885,0,1755786651,13888.14956528,53.68821795000258,53060.60629392 2025-08-21,14:30:53.000,233,11070004,114085,0,1755786652,13888.216928379996,53.68116882000322,53060.620268160004 2025-08-21,14:30:54.000,233,11069940,114245,0,1755786653,13888.257346239996,53.67411969000386,53060.571358320005 2025-08-21,14:30:55.000,233,11069992,113925,0,1755786654,13888.358390889996,53.68821795000258,53060.60629392 2025-08-21,14:30:56.000,233,11069956,113925,0,1755786655,13888.466171849992,53.72346359999938,53060.59231968001 2025-08-21,14:30:57.000,233,11069986,114245,0,1755786656,13888.540271259997,53.793954900000244,53060.641229520006 2025-08-21,14:30:58.000,233,11069963,114285,0,1755786657,13888.614370670002,53.8010040299996,53060.66219088001 2025-08-21,14:30:59.000,233,11069962,114085,0,1755786658,13888.681733769998,53.92083924000326,53060.67616512 2025-08-21,14:31:00.000,233,11069903,114085,0,1755786659,13888.843405209998,53.95608489000006,53060.63424240001 2025-08-21,14:31:01.000,233,11069980,113925,0,1755786660,13888.904031999999,54.026576190000924,53060.73206208001 2025-08-21,14:31:02.000,233,11069988,114125,0,1755786661,13888.937713549989,54.09001836000243,53060.73206208001 2025-08-21,14:31:03.000,233,11069966,113765,0,1755786662,13888.984867719999,54.14641140000458,53060.78097192001 2025-08-21,14:31:04.000,233,11069900,114085,0,1755786663,13888.971395099994,54.238050090003526,53060.82289464 2025-08-21,14:31:05.000,233,11069929,113645,0,1755786664,13888.97813140999,54.33673791000183,53060.87180448 2025-08-21,14:31:06.000,233,11069919,114085,0,1755786665,13889.005076649999,54.38608182000462,53060.85084312001 2025-08-21,14:31:07.000,233,11069983,114045,0,1755786666,13888.97813140999,54.4072292100027,53060.857830240006 2025-08-21,14:31:08.000,233,11069931,113965,0,1755786667,13888.971395099994,54.44952398999885,53060.86481736 2025-08-21,14:31:09.000,233,11069974,114085,0,1755786668,13888.957922479989,54.505917030001,53060.87879160001 2025-08-21,14:31:10.000,233,11069901,114164,0,1755786669,13888.904031999999,54.49181877000228,53060.89975296001 2025-08-21,14:31:11.000,233,11069986,114085,0,1755786670,13888.850141519993,54.505917030001,53060.92071432 2025-08-21,14:31:12.000,233,11069958,114205,0,1755786671,13888.816459969989,54.49181877000228,53060.9137272 2025-08-21,14:31:13.000,233,11069916,113965,0,1755786672,13888.749096869993,54.470671380004205,53060.94866280001 2025-08-21,14:31:14.000,233,11069929,114085,0,1755786673,13888.695206390003,54.470671380004205,53060.906740080005 2025-08-21,14:31:15.000,233,11069935,114005,0,1755786674,13888.661524839998,54.379032689997985,53060.92071432 2025-08-21,14:31:16.000,233,11069897,113965,0,1755786675,13888.600898049997,54.34378704000119,53060.94866280001 2025-08-21,14:31:17.000,233,11069986,114045,0,1755786676,13888.580689119997,54.2944431299984,53060.906740080005 2025-08-21,14:31:18.000,233,11069974,113845,0,1755786677,13888.520062329997,54.23100096000417,53060.89975296001 2025-08-21,14:31:19.000,233,11069948,114125,0,1755786678,13888.419017679997,54.18165705000138,53060.99058552 2025-08-21,14:31:20.000,233,11069947,114125,0,1755786679,13888.398808749997,54.11821487999987,53060.93468856 2025-08-21,14:31:21.000,233,11069931,113885,0,1755786680,13888.277555169996,54.005428800002846,53060.88577872 2025-08-21,14:31:22.000,233,11069969,114245,0,1755786681,13888.25060993,53.93493750000198,53060.92770144001 2025-08-21,14:31:23.000,233,11069900,114205,0,1755786682,13888.21019207,53.843298810003034,53060.86481736 2025-08-21,14:31:24.000,233,11069942,114045,0,1755786683,13888.12935635,53.737561859998095,53060.86481736 2025-08-21,14:31:25.000,233,11069960,114125,0,1755786684,13888.075465869995,53.68116882000322,53060.87180448 2025-08-21,14:31:26.000,233,11069904,114205,0,1755786685,13887.994630149995,53.53313709000213,53060.80193328001 2025-08-21,14:31:27.000,233,11069960,114005,0,1755786686,13887.934003359995,53.385105360001035,53060.739049200005 2025-08-21,14:31:28.000,233,11069989,114005,0,1755786687,13887.96768491,53.25117188999866,53060.82988176001 2025-08-21,14:31:29.000,233,11069919,114164,0,1755786688,13887.85990394999,53.159533199999714,53060.72507496 2025-08-21,14:31:30.000,233,11069965,114045,0,1755786689,13887.83969501999,53.032648860003974,53060.72507496 2025-08-21,14:31:31.000,233,11069962,114125,0,1755786690,13887.832958709994,52.919862779999676,53060.669178000004 2025-08-21,14:31:32.000,233,11069946,113925,0,1755786691,13887.75885929999,52.83527322000009,53060.69712648 2025-08-21,14:31:33.000,233,11069947,114045,0,1755786692,13887.81948608999,52.76478191999922,53060.68315224001 2025-08-21,14:31:34.000,233,11069887,114085,0,1755786693,13887.79927715999,52.71543801000371,53060.67616512 2025-08-21,14:31:35.000,233,11069981,114245,0,1755786694,13887.806013469999,52.687241489998996,53060.60629392 2025-08-21,14:31:36.000,233,11069950,114005,0,1755786695,13887.83969501999,52.70838888000435,53060.669178000004 2025-08-21,14:31:37.000,233,11069950,114125,0,1755786696,13887.86664026,52.6519958400022,53060.571358320005 2025-08-21,14:31:38.000,233,11069909,114125,0,1755786697,13887.90032180999,52.63789758000348,53060.571358320005 2025-08-21,14:31:39.000,233,11069973,113805,0,1755786698,13887.92726705,52.687241489998996,53060.58533256 2025-08-21,14:31:40.000,233,11069936,114164,0,1755786699,13888.00810277,52.76478191999922,53060.5294356 2025-08-21,14:31:41.000,233,11069936,114125,0,1755786700,13888.08220217999,52.736585400001786,53060.50847424 2025-08-21,14:31:42.000,233,11069917,114164,0,1755786701,13888.20345575999,52.82822409000073,53060.522448480006 2025-08-21,14:31:43.000,233,11069912,114005,0,1755786702,13888.27081886,52.91281365000032,53060.55738408 2025-08-21,14:31:44.000,233,11069962,114125,0,1755786703,13888.344918269991,52.9974032099999,53060.571358320005 2025-08-21,14:31:45.000,233,11069924,114045,0,1755786704,13888.472908160002,53.08199276999949,53060.60629392 2025-08-21,14:31:46.000,233,11069947,113925,0,1755786705,13888.540271259997,53.159533199999714,53060.5993068 2025-08-21,14:31:47.000,233,11069904,114005,0,1755786706,13888.634579600002,53.194778850003786,53060.669178000004 2025-08-21,14:31:48.000,233,11069901,114164,0,1755786707,13888.728887939993,53.26527015000465,53060.669178000004 2025-08-21,14:31:49.000,233,11069937,113925,0,1755786708,13888.769305799993,53.27231928000401,53060.69712648 2025-08-21,14:31:51.000,233,11069927,114125,0,1755786710,13888.789514729993,53.335761449998245,53060.71110072001 2025-08-21,14:31:51.000,233,11069942,114085,0,1755786710,13888.863614139998,53.36395797000296,53060.75302344 2025-08-21,14:31:52.000,233,11069915,114164,0,1755786711,13888.856877829989,53.41330187999847,53060.78097192001 2025-08-21,14:31:53.000,233,11069930,114045,0,1755786712,13888.904031999999,53.46264579000126,53060.87180448 2025-08-21,14:31:54.000,233,11069941,114085,0,1755786713,13888.924240929999,53.4555966600019,53060.80193328001 2025-08-21,14:31:55.000,233,11069939,113965,0,1755786714,13888.917504619989,53.47674404999998,53060.9137272 2025-08-21,14:31:56.000,233,11069939,114285,0,1755786715,13888.883823069998,53.4555966600019,53060.88577872 2025-08-21,14:31:57.000,233,11069973,114125,0,1755786716,13888.850141519993,53.44854753000254,53060.86481736 2025-08-21,14:31:58.000,233,11069922,114045,0,1755786717,13888.843405209998,53.46969492000062,53060.906740080005 2025-08-21,14:31:59.000,233,11069962,114245,0,1755786718,13888.856877829989,53.46264579000126,53060.92770144001 2025-08-21,14:32:00.000,233,11069919,114205,0,1755786719,13888.836668899989,53.48379317999934,53060.93468856 2025-08-21,14:32:01.000,233,11069909,114125,0,1755786720,13888.796251039988,53.4908423099987,53061.004559760004 2025-08-21,14:32:02.000,233,11069938,114164,0,1755786721,13888.809723659993,53.46969492000062,53060.955649920004 2025-08-21,14:32:03.000,233,11069903,114125,0,1755786722,13888.762569489998,53.427400140004465,53060.9835984 2025-08-21,14:32:04.000,233,11069890,114205,0,1755786723,13888.715415319988,53.434449270003824,53060.9835984 2025-08-21,14:32:05.000,233,11069940,114164,0,1755786724,13888.735624249988,53.40625274999911,53060.99058552 2025-08-21,14:32:06.000,233,11069884,114245,0,1755786725,13888.695206390003,53.41330187999847,53061.01853400001 2025-08-21,14:32:07.000,233,11069897,114405,0,1755786726,13888.728887939993,53.378056230001675,53060.99757264001 2025-08-21,14:32:08.000,233,11069899,114085,0,1755786727,13888.708679009993,53.371007100002316,53061.01154688 2025-08-21,14:32:09.000,233,11069914,114085,0,1755786728,13888.668261149993,53.321663189999526,53061.01853400001 2025-08-21,14:32:10.000,233,11069926,114245,0,1755786729,13888.715415319988,53.31461406000017,53061.04648248001 2025-08-21,14:32:11.000,233,11069911,114085,0,1755786730,13888.708679009993,53.321663189999526,53061.025521120006 2025-08-21,14:32:12.000,233,11069913,114245,0,1755786731,13888.715415319988,53.27936841000337,53061.01853400001 2025-08-21,14:32:13.000,233,11069930,114085,0,1755786732,13888.708679009993,53.25117188999866,53061.01154688 2025-08-21,14:32:14.000,233,11069945,113925,0,1755786733,13888.735624249988,53.26527015000465,53061.074430960005 2025-08-21,14:32:15.000,233,11069913,113845,0,1755786734,13888.762569489998,53.21592624000186,53061.01154688 2025-08-21,14:32:16.000,233,11069921,113725,0,1755786735,13888.749096869993,53.21592624000186,53061.01154688 2025-08-21,14:32:17.000,233,11069912,113925,0,1755786736,13888.809723659993,53.208877110002504,53061.0534696 2025-08-21,14:32:18.000,233,11069894,114045,0,1755786737,13888.789514729993,53.21592624000186,53061.03949536 2025-08-21,14:32:19.000,233,11069915,114005,0,1755786738,13888.850141519993,53.16658232999907,53061.06045672 2025-08-21,14:32:20.000,233,11069898,113965,0,1755786739,13888.816459969989,53.159533199999714,53061.04648248001 2025-08-21,14:32:21.000,233,11069952,114085,0,1755786740,13888.823196279998,53.17363145999843,53061.074430960005 2025-08-21,14:32:22.000,233,11069933,114005,0,1755786741,13888.904031999999,53.17363145999843,53061.025521120006 2025-08-21,14:32:23.000,233,11069881,113885,0,1755786742,13888.883823069998,53.23002450000058,53061.06045672 2025-08-21,14:32:24.000,233,11069896,113925,0,1755786743,13888.877086759989,53.23707362999994,53061.06744384001 2025-08-21,14:32:25.000,233,11069919,114085,0,1755786744,13888.944449859999,53.21592624000186,53061.074430960005 2025-08-21,14:32:26.000,233,11069974,114085,0,1755786745,13888.951186169994,53.335761449998245,53061.074430960005 2025-08-21,14:32:27.000,233,11069943,114205,0,1755786746,13888.937713549989,53.41330187999847,53061.13032792 2025-08-21,14:32:28.000,233,11069926,114285,0,1755786747,13888.924240929999,53.46264579000126,53061.13032792 2025-08-21,14:32:29.000,233,11069954,113845,0,1755786748,13888.897295689989,53.47674404999998,53061.08141808 2025-08-21,14:32:30.000,233,11069909,114164,0,1755786749,13888.951186169994,53.57543186999828,53061.13032792 2025-08-21,14:32:31.000,233,11069947,114085,0,1755786750,13888.904031999999,53.63182491000043,53061.15128928 2025-08-21,14:32:32.000,233,11069918,114205,0,1755786751,13888.850141519993,53.667070560004504,53061.21417336001 2025-08-21,14:32:33.000,233,11069962,114045,0,1755786752,13888.856877829989,53.779856640001526,53061.21417336001 2025-08-21,14:32:34.000,233,11069953,113965,0,1755786753,13888.870350449994,53.8010040299996,53061.193212000006 2025-08-21,14:32:35.000,233,11069914,114005,0,1755786754,13888.816459969989,53.85034794000239,53061.172250640004 2025-08-21,14:32:36.000,233,11069893,114085,0,1755786755,13888.802987349998,53.87149533000047,53061.21417336001 2025-08-21,14:32:37.000,233,11069874,114045,0,1755786756,13888.809723659993,53.9137901100039,53061.242121840005 2025-08-21,14:32:38.000,233,11069910,114085,0,1755786757,13888.668261149993,53.87149533000047,53061.21417336001 2025-08-21,14:32:39.000,233,11069961,114005,0,1755786758,13888.674997460002,53.89969184999791,53061.17923776 2025-08-21,14:32:40.000,233,11069929,114045,0,1755786759,13888.621106979997,53.89969184999791,53061.23513472001 2025-08-21,14:32:41.000,233,11069885,113965,0,1755786760,13888.526798639992,53.87854445999983,53061.25609608 2025-08-21,14:32:42.000,233,11069947,114085,0,1755786761,13888.486380779992,53.87149533000047,53061.18622488001 2025-08-21,14:32:43.000,233,11069897,114245,0,1755786762,13888.365127199992,53.779856640001526,53061.26308320001 2025-08-21,14:32:44.000,233,11069922,114164,0,1755786763,13888.324709339991,53.69526708000194,53061.20718624 2025-08-21,14:32:45.000,233,11069906,114085,0,1755786764,13888.237137309996,53.63887403999979,53061.20718624 2025-08-21,14:32:46.000,233,11069966,114164,0,1755786765,13888.176510519996,53.561333609999565,53061.20718624 2025-08-21,14:32:47.000,233,11069894,114205,0,1755786766,13888.095674799995,53.434449270003824,53061.1582764 2025-08-21,14:32:48.000,233,11069938,113965,0,1755786767,13888.04852063,53.28641754000273,53061.15128928 2025-08-21,14:32:49.000,233,11069915,114125,0,1755786768,13887.96094859999,53.159533199999714,53061.16526352001 2025-08-21,14:32:50.000,233,11069949,113965,0,1755786769,13887.90705812,53.01855059999798,53061.17923776 2025-08-21,14:32:51.000,233,11069863,114045,0,1755786770,13887.853167639994,52.933961039998394,53061.10936656 2025-08-21,14:32:52.000,233,11069938,114205,0,1755786771,13887.79927715999,52.77183104999858,53061.06744384001 2025-08-21,14:32:53.000,233,11069896,114164,0,1755786772,13887.745386679999,52.68019235999964,53061.08141808 2025-08-21,14:32:54.000,233,11069945,114085,0,1755786773,13887.725177749999,52.58855367000069,53061.025521120006 2025-08-21,14:32:55.000,233,11069899,114325,0,1755786774,13887.637605719989,52.43347281000024,53061.06045672 2025-08-21,14:32:56.000,233,11069969,114245,0,1755786775,13887.603924169998,52.37707976999809,53060.955649920004 2025-08-21,14:32:57.000,233,11069876,113925,0,1755786776,13887.617396789989,52.27839194999979,53060.955649920004 2025-08-21,14:32:58.000,233,11069932,114125,0,1755786777,13887.657814649989,52.22904804000427,53060.9137272 2025-08-21,14:32:59.000,233,11069932,114125,0,1755786778,13887.610660479993,52.23609717000363,53060.89276584 2025-08-21,14:33:00.000,233,11069855,114285,0,1755786779,13887.651078339994,52.18675326000084,53060.87180448 2025-08-21,14:33:01.000,233,11069890,114005,0,1755786780,13887.671287269994,52.17265500000212,53060.9137272 2025-08-21,14:33:02.000,233,11069921,114005,0,1755786781,13887.691496199994,52.24314630000299,53060.86481736 2025-08-21,14:33:03.000,233,11069887,114125,0,1755786782,13887.765595609999,52.27839194999979,53060.89975296001 2025-08-21,14:33:04.000,233,11069908,113925,0,1755786783,13887.765595609999,52.31363760000386,53060.92071432 2025-08-21,14:33:05.000,233,11069907,113965,0,1755786784,13887.79927715999,52.391178030004085,53060.87180448 2025-08-21,14:33:06.000,233,11069889,114164,0,1755786785,13887.832958709994,52.41232542000216,53060.843856 2025-08-21,14:33:07.000,233,11069917,114005,0,1755786786,13887.806013469999,52.50396411000111,53060.86481736 2025-08-21,14:33:08.000,233,11069930,114125,0,1755786787,13887.792540849994,52.525111499999184,53060.87180448 2025-08-21,14:33:09.000,233,11069980,114164,0,1755786788,13887.832958709994,52.574455410001974,53060.857830240006 2025-08-21,14:33:10.000,233,11069936,114085,0,1755786789,13887.853167639994,52.58150454000133,53060.836868880004 2025-08-21,14:33:11.000,233,11069911,114405,0,1755786790,13887.772331919994,52.61675018999813,53060.857830240006 2025-08-21,14:33:12.000,233,11069955,114205,0,1755786791,13887.79927715999,52.60265192999941,53060.80193328001 2025-08-21,14:33:13.000,233,11069911,113925,0,1755786792,13887.704968819999,52.59560280000005,53060.88577872 2025-08-21,14:33:14.000,233,11069883,114005,0,1755786793,13887.698232509989,52.58150454000133,53060.85084312001 2025-08-21,14:33:15.000,233,11069936,114164,0,1755786794,13887.684759889999,52.5392097599979,53060.78097192001 2025-08-21,14:33:16.000,233,11069892,114085,0,1755786795,13887.624133099998,52.53216062999854,53060.82289464 2025-08-21,14:33:17.000,233,11069934,114045,0,1755786796,13887.543297379998,52.518062369999825,53060.7739848 2025-08-21,14:33:18.000,233,11069916,114045,0,1755786797,13887.509615829993,52.48281672000303,53060.79494616 2025-08-21,14:33:19.000,233,11069971,114245,0,1755786798,13887.489406899993,52.44757106999896,53060.787959040004 2025-08-21,14:33:20.000,233,11069917,114045,0,1755786799,13887.502879519998,52.41937455000152,53060.739049200005 2025-08-21,14:33:21.000,233,11069879,113885,0,1755786800,13887.509615829993,52.391178030004085,53060.71110072001 2025-08-21,14:33:22.000,233,11069912,113885,0,1755786801,13887.435516420002,52.398227160003444,53060.73206208001 2025-08-21,14:33:23.000,233,11069917,114045,0,1755786802,13887.415307490002,52.341834120001295,53060.739049200005 2025-08-21,14:33:24.000,233,11069950,113965,0,1755786803,13887.415307490002,52.348883250000654,53060.71110072001 2025-08-21,14:33:25.000,233,11069869,114205,0,1755786804,13887.408571179993,52.32068673000322,53060.65520376 2025-08-21,14:33:26.000,233,11069928,114405,0,1755786805,13887.428780109993,52.36298150999937,53060.71808784 2025-08-21,14:33:27.000,233,11069954,114125,0,1755786806,13887.475934280003,52.35593238000001,53060.7041136 2025-08-21,14:33:28.000,233,11069883,114085,0,1755786807,13887.489406899993,52.37003063999873,53060.64821664 2025-08-21,14:33:29.000,233,11069901,114085,0,1755786808,13887.529824759993,52.37003063999873,53060.669178000004 2025-08-21,14:33:30.000,233,11069919,113805,0,1755786809,13887.617396789989,52.4405219399996,53060.641229520006 2025-08-21,14:33:31.000,233,11069919,114245,0,1755786810,13887.651078339994,52.4405219399996,53060.62725528 2025-08-21,14:33:32.000,233,11069935,114164,0,1755786811,13887.671287269994,52.48281672000303,53060.641229520006 2025-08-21,14:33:33.000,233,11069918,114164,0,1755786812,13887.772331919994,52.50396411000111,53060.63424240001 2025-08-21,14:33:34.000,233,11069899,114365,0,1755786813,13887.752122989994,52.50396411000111,53060.669178000004 2025-08-21,14:33:35.000,233,11069928,114164,0,1755786814,13887.806013469999,52.511013240000466,53060.63424240001 2025-08-21,14:33:36.000,233,11069942,114245,0,1755786815,13887.88011287999,52.525111499999184,53060.64821664 2025-08-21,14:33:37.000,233,11069899,113845,0,1755786816,13887.853167639994,52.45462019999832,53060.58533256 2025-08-21,14:33:38.000,233,11069882,114045,0,1755786817,13887.934003359995,52.46871846000431,53060.641229520006 2025-08-21,14:33:39.000,233,11069872,113965,0,1755786818,13887.98789384,52.461669329997676,53060.67616512 2025-08-21,14:33:40.000,233,11069950,113925,0,1755786819,13887.974421219995,52.398227160003444,53060.690139360006 2025-08-21,14:33:41.000,233,11069887,114005,0,1755786820,13888.06872956,52.43347281000024,53060.60629392 2025-08-21,14:33:42.000,233,11069939,113965,0,1755786821,13888.10241110999,52.41232542000216,53060.64821664 2025-08-21,14:33:43.000,233,11069871,114125,0,1755786822,13888.10241110999,52.36298150999937,53060.66219088001 2025-08-21,14:33:44.000,233,11069896,114125,0,1755786823,13888.176510519996,52.37707976999809,53060.65520376 2025-08-21,14:33:45.000,233,11069933,114325,0,1755786824,13888.291027790001,52.31363760000386,53060.63424240001 2025-08-21,14:33:46.000,233,11069898,114245,0,1755786825,13888.243873619991,52.327735860002576,53060.69712648 2025-08-21,14:33:47.000,233,11069962,114005,0,1755786826,13888.27081886,52.327735860002576,53060.739049200005 2025-08-21,14:33:48.000,233,11069901,114205,0,1755786827,13888.338181959996,52.327735860002576,53060.74603632 2025-08-21,14:33:49.000,233,11069902,114205,0,1755786828,13888.338181959996,52.32068673000322,53060.76699768 2025-08-21,14:33:50.000,233,11069917,113805,0,1755786829,13888.412281370001,52.3065884700045,53060.739049200005 2025-08-21,14:33:51.000,233,11069927,114005,0,1755786830,13888.405545059992,52.327735860002576,53060.78097192001 2025-08-21,14:33:52.000,233,11069911,114485,0,1755786831,13888.378599819996,52.27839194999979,53060.787959040004 2025-08-21,14:33:53.000,233,11069892,114125,0,1755786832,13888.385336129992,52.32068673000322,53060.76001056001 2025-08-21,14:33:54.000,233,11069913,113885,0,1755786833,13888.412281370001,52.27839194999979,53060.74603632 2025-08-21,14:33:55.000,233,11069923,114085,0,1755786834,13888.297764099996,52.22199891000491,53060.787959040004 2025-08-21,14:33:56.000,233,11069908,114525,0,1755786835,13888.311236720001,52.165605870002764,53060.82289464 2025-08-21,14:33:57.000,233,11069937,113965,0,1755786836,13888.297764099996,52.0951145700019,53060.76001056001 2025-08-21,14:33:58.000,233,11069880,114045,0,1755786837,13888.20345575999,52.03167240000039,53060.76699768 2025-08-21,14:33:59.000,233,11069929,114365,0,1755786838,13888.095674799995,51.932984580002085,53060.76699768 2025-08-21,14:34:00.000,233,11069946,114125,0,1755786839,13888.06199324999,51.82724763000442,53060.787959040004 2025-08-21,14:34:01.000,233,11069909,113925,0,1755786840,13887.98115752999,51.749707200004195,53060.787959040004 2025-08-21,14:34:02.000,233,11069902,114125,0,1755786841,13887.90705812,51.651019379998615,53060.75302344 2025-08-21,14:34:03.000,233,11069880,114125,0,1755786842,13887.893585499995,51.57347894999839,53060.75302344 2025-08-21,14:34:04.000,233,11069908,114205,0,1755786843,13887.81948608999,51.4888893899988,53060.739049200005 2025-08-21,14:34:05.000,233,11069940,114325,0,1755786844,13887.79927715999,51.36905418000242,53060.76001056001 2025-08-21,14:34:06.000,233,11069888,113925,0,1755786845,13887.77906822999,51.298562880001555,53060.7041136 2025-08-21,14:34:07.000,233,11069935,114085,0,1755786846,13887.772331919994,51.249218969998765,53060.690139360006 2025-08-21,14:34:08.000,233,11069948,114005,0,1755786847,13887.812749779994,51.23512071000005,53060.69712648 2025-08-21,14:34:09.000,233,11069878,114164,0,1755786848,13887.8262224,51.19282593000389,53060.68315224001 2025-08-21,14:34:10.000,233,11069945,114045,0,1755786849,13887.88011287999,51.12938376000238,53060.69712648 2025-08-21,14:34:11.000,233,11069987,114125,0,1755786850,13887.90032180999,51.10118723999767,53060.620268160004 2025-08-21,14:34:12.000,233,11069879,114164,0,1755786851,13887.98115752999,51.080039849999594,53060.62725528 2025-08-21,14:34:13.000,233,11069898,114325,0,1755786852,13887.98115752999,51.05184333000216,53060.669178000004 2025-08-21,14:34:14.000,233,11069913,114085,0,1755786853,13887.98789384,51.016597679998085,53060.64821664 2025-08-21,14:34:15.000,233,11069956,114125,0,1755786854,13888.075465869995,51.00249941999937,53060.66219088001 2025-08-21,14:34:16.000,233,11069905,114125,0,1755786855,13888.095674799995,50.95315551000385,53060.62725528 2025-08-21,14:34:17.000,233,11069903,113885,0,1755786856,13888.06872956,50.87561508000363,53060.64821664 2025-08-21,14:34:18.000,233,11069886,113885,0,1755786857,13888.06872956,50.81217291000212,53060.571358320005 2025-08-21,14:34:19.000,233,11069902,114164,0,1755786858,13888.04178431999,50.720534220003174,53060.65520376 2025-08-21,14:34:20.000,233,11069890,114125,0,1755786859,13888.00810277,50.657092050001665,53060.66219088001 2025-08-21,14:34:21.000,233,11069894,114125,0,1755786860,13887.98789384,50.53725683999801,53060.620268160004 2025-08-21,14:34:22.000,233,11069943,114085,0,1755786861,13887.954212289995,50.424470760000986,53060.620268160004 2025-08-21,14:34:23.000,233,11069930,114164,0,1755786862,13887.893585499995,50.311684680003964,53060.571358320005 2025-08-21,14:34:24.000,233,11069968,114045,0,1755786863,13887.88684919,50.18480034000095,53060.56437120001 2025-08-21,14:34:25.000,233,11069876,114164,0,1755786864,13887.88011287999,50.079063390003284,53060.57834544 2025-08-21,14:34:26.000,233,11069911,114125,0,1755786865,13887.792540849994,49.9944738300037,53060.53642272 2025-08-21,14:34:27.000,233,11069958,114085,0,1755786866,13887.785804539999,49.86758949000068,53060.571358320005 2025-08-21,14:34:28.000,233,11069959,113885,0,1755786867,13887.77906822999,49.76185254000302,53060.501487120004 2025-08-21,14:34:29.000,233,11069983,114245,0,1755786868,13887.81948608999,49.69136124000215,53060.51546136001 2025-08-21,14:34:30.000,233,11069933,114285,0,1755786869,13887.853167639994,49.670213850004075,53060.54340984001 2025-08-21,14:34:31.000,233,11069905,114045,0,1755786870,13887.88011287999,49.52218212000298,53060.50847424 2025-08-21,14:34:32.000,233,11069948,114365,0,1755786871,13887.893585499995,49.571526029998495,53060.43860304 2025-08-21,14:34:33.000,233,11069971,114365,0,1755786872,13887.94747598,49.59972255000321,53060.49450000001 2025-08-21,14:34:34.000,233,11069966,113925,0,1755786873,13888.00810277,49.59267342000385,53060.55039696 2025-08-21,14:34:35.000,233,11069947,114045,0,1755786874,13888.0283117,49.64201732999936,53060.50847424 2025-08-21,14:34:36.000,233,11069962,114605,0,1755786875,13888.06872956,49.663164720004715,53060.54340984001 2025-08-21,14:34:37.000,233,11069964,114205,0,1755786876,13888.16303789999,49.71250863000023,53060.50847424 2025-08-21,14:34:38.000,233,11069926,114164,0,1755786877,13888.115883729995,49.7477542800043,53060.50847424 2025-08-21,14:34:39.000,233,11069899,114125,0,1755786878,13888.16303789999,49.853491230001964,53060.522448480006 2025-08-21,14:34:40.000,233,11069913,114164,0,1755786879,13888.18324682999,49.88873687999876,53060.571358320005 2025-08-21,14:34:41.000,233,11069946,113925,0,1755786880,13888.14956528,49.98742470000434,53060.571358320005 2025-08-21,14:34:42.000,233,11069944,114164,0,1755786881,13888.18324682999,49.966277309998986,53060.59231968001 2025-08-21,14:34:43.000,233,11069888,114405,0,1755786882,13888.12935635,50.015621220001776,53060.5993068 2025-08-21,14:34:44.000,233,11069895,114125,0,1755786883,13888.10914742,50.022670350001135,53060.64821664 2025-08-21,14:34:45.000,233,11069940,114125,0,1755786884,13888.095674799995,50.00152296000306,53060.57834544 2025-08-21,14:34:46.000,233,11069918,114245,0,1755786885,13888.075465869995,49.980375569997705,53060.58533256 2025-08-21,14:34:47.000,233,11069897,114485,0,1755786886,13888.0283117,49.95922817999963,53060.59231968001 2025-08-21,14:34:48.000,233,11069911,114085,0,1755786887,13888.014839079995,49.90988427000411,53060.58533256 2025-08-21,14:34:49.000,233,11069936,114125,0,1755786888,13887.98789384,49.86758949000068,53060.61328104001 2025-08-21,14:34:50.000,233,11069889,114245,0,1755786889,13887.98789384,49.86758949000068,53060.5993068 2025-08-21,14:34:51.000,233,11069911,113965,0,1755786890,13887.96094859999,49.76890167000238,53060.62725528 2025-08-21,14:34:52.000,233,11069901,114085,0,1755786891,13887.96094859999,49.740705149997666,53060.55738408 2025-08-21,14:34:53.000,233,11069881,114205,0,1755786892,13887.94747598,49.64201732999936,53060.63424240001 2025-08-21,14:34:54.000,233,11069896,114085,0,1755786893,13887.98115752999,49.6349682,53060.64821664 2025-08-21,14:34:55.000,233,11069988,114045,0,1755786894,13888.00810277,49.620869940001285,53060.5993068 2025-08-21,14:34:56.000,233,11069960,114125,0,1755786895,13888.06872956,49.606771680002566,53060.5993068 2025-08-21,14:34:57.000,233,11069965,114125,0,1755786896,13888.14956528,49.613820810001926,53060.64821664 2025-08-21,14:34:58.000,233,11069866,114245,0,1755786897,13888.18324682999,49.627919070000644,53060.66219088001 2025-08-21,14:34:59.000,233,11069961,114045,0,1755786898,13888.21019207,49.6349682,53060.61328104001 2025-08-21,14:35:00.000,233,11069902,114245,0,1755786899,13888.284291479991,49.677262980003434,53060.65520376 2025-08-21,14:35:01.000,233,11069918,114245,0,1755786900,13888.324709339991,49.64201732999936,53060.65520376 2025-08-21,14:35:02.000,233,11069948,113885,0,1755786901,13888.358390889996,49.68431211000279,53060.67616512 2025-08-21,14:35:03.000,233,11069995,114245,0,1755786902,13888.344918269991,49.70545950000087,53060.620268160004 2025-08-21,14:35:04.000,233,11069940,114164,0,1755786903,13888.351654580001,49.71250863000023,53060.7041136 2025-08-21,14:35:05.000,233,11069982,114245,0,1755786904,13888.365127199992,49.72660688999895,53060.66219088001 2025-08-21,14:35:06.000,233,11069900,114245,0,1755786905,13888.304500409991,49.75480341000366,53060.71808784 2025-08-21,14:35:07.000,233,11069946,114125,0,1755786906,13888.317973029996,49.70545950000087,53060.71808784 2025-08-21,14:35:08.000,233,11069988,114325,0,1755786907,13888.291027790001,49.69841037000151,53060.72507496 2025-08-21,14:35:09.000,233,11069874,113925,0,1755786908,13888.27081886,49.663164720004715,53060.739049200005 2025-08-21,14:35:10.000,233,11069950,114164,0,1755786909,13888.230401,49.59972255000321,53060.69712648 2025-08-21,14:35:11.000,233,11069955,114045,0,1755786910,13888.25060993,49.5362803800017,53060.68315224001 2025-08-21,14:35:12.000,233,11069958,114245,0,1755786911,13888.18998314,49.45873995000147,53060.7739848 2025-08-21,14:35:13.000,233,11069909,114005,0,1755786912,13888.21019207,49.430543430004036,53060.71808784 2025-08-21,14:35:14.000,233,11069955,113925,0,1755786913,13888.230401,49.35300300000381,53060.690139360006 2025-08-21,14:35:15.000,233,11069994,114045,0,1755786914,13888.243873619991,49.31775734999974,53060.73206208001 2025-08-21,14:35:16.000,233,11069935,114325,0,1755786915,13888.243873619991,49.27546257000358,53060.71808784 2025-08-21,14:35:17.000,233,11069932,114125,0,1755786916,13888.317973029996,49.219069530001434,53060.7739848 2025-08-21,14:35:18.000,233,11069946,114245,0,1755786917,13888.331445650001,49.212020400002075,53060.79494616 2025-08-21,14:35:19.000,233,11069882,114164,0,1755786918,13888.365127199992,49.169725619998644,53060.75302344 2025-08-21,14:35:20.000,233,11069996,114164,0,1755786919,13888.432490300002,49.13447997000185,53060.7739848 2025-08-21,14:35:21.000,233,11069924,113885,0,1755786920,13888.499853399997,49.162676489999285,53060.78097192001 2025-08-21,14:35:22.000,233,11069927,113845,0,1755786921,13888.547007569992,49.169725619998644,53060.808920400006 2025-08-21,14:35:23.000,233,11069927,113925,0,1755786922,13888.614370670002,49.18382388000464,53060.78097192001 2025-08-21,14:35:24.000,233,11069911,114125,0,1755786923,13888.627843289993,49.22611866000079,53060.836868880004 2025-08-21,14:35:25.000,233,11069922,114045,0,1755786924,13888.641315909998,49.19792214000336,53060.843856 2025-08-21,14:35:26.000,233,11069900,114085,0,1755786925,13888.634579600002,49.204971270002716,53060.787959040004 2025-08-21,14:35:27.000,233,11069920,114365,0,1755786926,13888.614370670002,49.212020400002075,53060.82988176001 2025-08-21,14:35:28.000,233,11069949,113885,0,1755786927,13888.560480189997,49.155627359999926,53060.836868880004 2025-08-21,14:35:29.000,233,11069913,114205,0,1755786928,13888.533534950002,49.14857823000057,53060.857830240006 2025-08-21,14:35:30.000,233,11069948,114164,0,1755786929,13888.459435539997,49.09218518999842,53060.89276584 2025-08-21,14:35:31.000,233,11069940,113965,0,1755786930,13888.344918269991,49.035792150003545,53060.843856 2025-08-21,14:35:32.000,233,11069908,114405,0,1755786931,13888.284291479991,49.00054649999947,53060.80193328001 2025-08-21,14:35:33.000,233,11069975,114205,0,1755786932,13888.18324682999,48.88776042000245,53060.836868880004 2025-08-21,14:35:34.000,233,11069946,114164,0,1755786933,13888.075465869995,48.8313673800003,53060.787959040004 2025-08-21,14:35:35.000,233,11069915,114045,0,1755786934,13887.92726705,48.753826950000075,53060.82988176001 2025-08-21,14:35:36.000,233,11069928,114045,0,1755786935,13887.94073966999,48.66218826000113,53060.739049200005 2025-08-21,14:35:37.000,233,11069899,114125,0,1755786936,13887.832958709994,48.54940218000411,53060.7739848 2025-08-21,14:35:38.000,233,11069919,114045,0,1755786937,13887.77906822999,48.4859600100026,53060.81590752 2025-08-21,14:35:39.000,233,11069902,114045,0,1755786938,13887.75885929999,48.42251784000109,53060.71110072001 2025-08-21,14:35:40.000,233,11069920,114045,0,1755786939,13887.745386679999,48.3731739299983,53060.72507496 2025-08-21,14:35:41.000,233,11069929,114045,0,1755786940,13887.785804539999,48.344977410000865,53060.7041136 2025-08-21,14:35:42.000,233,11069906,114285,0,1755786941,13887.79927715999,48.359075669999584,53060.67616512 2025-08-21,14:35:43.000,233,11069972,114045,0,1755786942,13887.832958709994,48.352026540000224,53060.641229520006 2025-08-21,14:35:44.000,233,11069910,114085,0,1755786943,13887.86664026,48.352026540000224,53060.641229520006 2025-08-21,14:35:45.000,233,11069973,114085,0,1755786944,13887.94747598,48.47891088000324,53060.58533256 2025-08-21,14:35:46.000,233,11069919,114325,0,1755786945,13888.04852063,48.4859600100026,53060.64821664 2025-08-21,14:35:47.000,233,11069881,114125,0,1755786946,13888.10241110999,48.528254789998755,53060.63424240001 2025-08-21,14:35:48.000,233,11069933,114245,0,1755786947,13888.18324682999,48.6198934799977,53060.58533256 2025-08-21,14:35:49.000,233,11069908,114245,0,1755786948,13888.25060993,48.69038477999857,53060.65520376 2025-08-21,14:35:50.000,233,11069860,114245,0,1755786949,13888.338181959996,48.76792520999879,53060.62725528 2025-08-21,14:35:51.000,233,11069992,113965,0,1755786950,13888.351654580001,48.82431825000094,53060.67616512 2025-08-21,14:35:52.000,233,11069877,114085,0,1755786951,13888.412281370001,48.89480955000181,53060.65520376 2025-08-21,14:35:53.000,233,11069939,113845,0,1755786952,13888.425753989992,48.972349980002036,53060.66219088001 2025-08-21,14:35:54.000,233,11069873,114085,0,1755786953,13888.445962919992,48.993497370000114,53060.739049200005 2025-08-21,14:35:55.000,233,11069957,114205,0,1755786954,13888.472908160002,49.00759562999883,53060.76001056001 2025-08-21,14:35:56.000,233,11069915,114045,0,1755786955,13888.439226609997,49.021693890004826,53060.73206208001 2025-08-21,14:35:57.000,233,11069969,114245,0,1755786956,13888.392072440001,49.035792150003545,53060.71808784 2025-08-21,14:35:58.000,233,11069914,114245,0,1755786957,13888.351654580001,49.028743020004185,53060.74603632 2025-08-21,14:35:59.000,233,11069931,114005,0,1755786958,13888.291027790001,48.95825172000332,53060.76699768 2025-08-21,14:36:00.000,233,11069957,114045,0,1755786959,13888.216928379996,48.96530085000268,53060.74603632 2025-08-21,14:36:01.000,233,11069899,114045,0,1755786960,13888.16977421,48.90185868000117,53060.67616512 2025-08-21,14:36:02.000,233,11069940,114245,0,1755786961,13888.08893849,48.85956389999774,53060.76699768 2025-08-21,14:36:03.000,233,11069887,114045,0,1755786962,13888.04178431999,48.83841650999966,53060.7739848 2025-08-21,14:36:04.000,233,11069892,114045,0,1755786963,13887.96094859999,48.810219990002224,53060.66219088001 2025-08-21,14:36:05.000,233,11069935,114405,0,1755786964,13887.934003359995,48.78202347000479,53060.739049200005 2025-08-21,14:36:06.000,233,11069965,114045,0,1755786965,13887.934003359995,48.753826950000075,53060.69712648 2025-08-21,14:36:07.000,233,11069952,114445,0,1755786966,13887.913794429995,48.73972869000136,53060.71808784 2025-08-21,14:36:08.000,233,11069932,114205,0,1755786967,13887.832958709994,48.697433909997926,53060.690139360006 2025-08-21,14:36:09.000,233,11069987,114164,0,1755786968,13887.832958709994,48.71153217000392,53060.67616512 2025-08-21,14:36:10.000,233,11069939,114005,0,1755786969,13887.853167639994,48.71153217000392,53060.62725528 2025-08-21,14:36:11.000,233,11069874,114245,0,1755786970,13887.84643133,48.66923739000049,53060.67616512 2025-08-21,14:36:12.000,233,11069931,113965,0,1755786971,13887.812749779994,48.72563043000264,53060.63424240001 2025-08-21,14:36:13.000,233,11069908,114245,0,1755786972,13887.812749779994,48.697433909997926,53060.641229520006 2025-08-21,14:36:14.000,233,11069857,114445,0,1755786973,13887.765595609999,48.67628651999985,53060.66219088001 2025-08-21,14:36:15.000,233,11069931,114325,0,1755786974,13887.698232509989,48.697433909997926,53060.641229520006 2025-08-21,14:36:16.000,233,11069883,114085,0,1755786975,13887.657814649989,48.66218826000113,53060.68315224001 2025-08-21,14:36:17.000,233,11069877,114205,0,1755786976,13887.617396789989,48.67628651999985,53060.5993068 2025-08-21,14:36:18.000,233,11069961,114245,0,1755786977,13887.550033689993,48.65513913000177,53060.59231968001 2025-08-21,14:36:19.000,233,11069894,114045,0,1755786978,13887.469197969993,48.66218826000113,53060.50847424 2025-08-21,14:36:20.000,233,11069860,114285,0,1755786979,13887.415307490002,48.67628651999985,53060.51546136001 2025-08-21,14:36:21.000,233,11069950,114125,0,1755786980,13887.374889630002,48.67628651999985,53060.53642272 2025-08-21,14:36:22.000,233,11069949,114205,0,1755786981,13887.307526529992,48.66218826000113,53060.53642272 2025-08-21,14:36:23.000,233,11069948,114164,0,1755786982,13887.280581289997,48.69038477999857,53060.51546136001 2025-08-21,14:36:24.000,233,11069901,114164,0,1755786983,13887.193009260001,48.64809000000241,53060.473538640006 2025-08-21,14:36:25.000,233,11069948,114164,0,1755786984,13887.186272949992,48.67628651999985,53060.46655152001 2025-08-21,14:36:26.000,233,11069901,114045,0,1755786985,13887.159327709996,48.68333564999921,53060.403667440005 2025-08-21,14:36:27.000,233,11069901,114045,0,1755786986,13887.145855089992,48.69038477999857,53060.4595644 2025-08-21,14:36:28.000,233,11069945,114325,0,1755786987,13887.132382470001,48.71858130000328,53060.452577280004 2025-08-21,14:36:29.000,233,11069960,114085,0,1755786988,13887.132382470001,48.760876079999434,53060.403667440005 2025-08-21,14:36:30.000,233,11069870,114205,0,1755786989,13887.159327709996,48.8313673800003,53060.38270608 2025-08-21,14:36:31.000,233,11069964,114445,0,1755786990,13887.152591400001,48.88776042000245,53060.41764168 2025-08-21,14:36:32.000,233,11069961,114405,0,1755786991,13887.172800330001,48.972349980002036,53060.44559016001 2025-08-21,14:36:33.000,233,11069910,114285,0,1755786992,13887.186272949992,49.01464475999819,53060.41065456 2025-08-21,14:36:34.000,233,11069877,114245,0,1755786993,13887.213218190001,49.10628345000441,53060.41065456 2025-08-21,14:36:35.000,233,11069960,114405,0,1755786994,13887.246899739992,49.18382388000464,53060.41764168 2025-08-21,14:36:36.000,233,11069968,114485,0,1755786995,13887.294053910002,49.2895608300023,53060.43860304 2025-08-21,14:36:37.000,233,11069883,114205,0,1755786996,13887.327735459992,49.36005213000317,53060.42462880001 2025-08-21,14:36:38.000,233,11069957,114245,0,1755786997,13887.314262840002,49.437592560003395,53060.473538640006 2025-08-21,14:36:39.000,233,11069934,114205,0,1755786998,13887.314262840002,49.5010347300049,53060.41764168 2025-08-21,14:36:40.000,233,11069931,114205,0,1755786999,13887.260372359997,49.59972255000321,53060.4595644 2025-08-21,14:36:41.000,233,11069916,114285,0,1755787000,13887.267108669992,49.620869940001285,53060.43860304 2025-08-21,14:36:42.000,233,11069919,114285,0,1755787001,13887.213218190001,49.663164720004715,53060.48052576 2025-08-21,14:36:43.000,233,11069951,114405,0,1755787002,13887.172800330001,49.68431211000279,53060.48052576 2025-08-21,14:36:44.000,233,11069929,114125,0,1755787003,13887.078491989996,49.677262980003434,53060.43161592 2025-08-21,14:36:45.000,233,11069944,114085,0,1755787004,13886.997656269996,49.677262980003434,53060.41764168 2025-08-21,14:36:46.000,233,11069900,114245,0,1755787005,13886.88987531,49.64201732999936,53060.43860304 2025-08-21,14:36:47.000,233,11069912,114125,0,1755787006,13886.795566969995,49.58562429000449,53060.43860304 2025-08-21,14:36:48.000,233,11069972,113645,0,1755787007,13886.755149109995,49.52923125000234,53060.43860304 2025-08-21,14:36:49.000,233,11069925,114245,0,1755787008,13886.66084076999,49.45169082000211,53060.41065456 2025-08-21,14:36:50.000,233,11069931,114245,0,1755787009,13886.553059809994,49.3248064799991,53060.41764168 2025-08-21,14:36:51.000,233,11069923,114125,0,1755787010,13886.485696709999,49.22611866000079,53060.38270608 2025-08-21,14:36:52.000,233,11069954,114125,0,1755787011,13886.398124679989,49.11333258000377,53060.41764168 2025-08-21,14:36:53.000,233,11069912,114325,0,1755787012,13886.411597299993,49.00054649999947,53060.34078336 2025-08-21,14:36:54.000,233,11069888,113965,0,1755787013,13886.357706819988,48.87366216000373,53060.29886064001 2025-08-21,14:36:55.000,233,11069988,114245,0,1755787014,13886.337497889988,48.78202347000479,53060.32680912001 2025-08-21,14:36:56.000,233,11069902,114405,0,1755787015,13886.303816339998,48.64809000000241,53060.29187352 2025-08-21,14:36:57.000,233,11069924,114245,0,1755787016,13886.270134789993,48.570549570002186,53060.284886400004 2025-08-21,14:36:58.000,233,11069900,114285,0,1755787017,13886.263398479998,48.51415653000004,53060.27091216 2025-08-21,14:36:59.000,233,11069920,114045,0,1755787018,13886.330761579993,48.47891088000324,53060.2150152 2025-08-21,14:37:00.000,233,11069856,114325,0,1755787019,13886.337497889988,48.394321320003655,53060.20802808001 2025-08-21,14:37:01.000,233,11069981,114164,0,1755787020,13886.391388369993,48.394321320003655,53060.187066720006 2025-08-21,14:37:02.000,233,11069969,114164,0,1755787021,13886.431806229994,48.40841958000237,53060.19405384 2025-08-21,14:37:03.000,233,11069919,113885,0,1755787022,13886.438542539989,48.394321320003655,53060.20802808001 2025-08-21,14:37:04.000,233,11069887,114085,0,1755787023,13886.465487779999,48.42251784000109,53060.2150152 2025-08-21,14:37:05.000,233,11069913,114164,0,1755787024,13886.492433019994,48.45776348999789,53060.17309248 2025-08-21,14:37:06.000,233,11069927,114125,0,1755787025,13886.478960399989,48.49300914000196,53060.166105360004 2025-08-21,14:37:07.000,233,11069909,114085,0,1755787026,13886.458751469989,48.50710740000068,53060.12418264 2025-08-21,14:37:08.000,233,11069948,114365,0,1755787027,13886.512641949994,48.528254789998755,53060.0752728 2025-08-21,14:37:09.000,233,11069891,114205,0,1755787028,13886.505905639999,48.584647830000904,53060.12418264 2025-08-21,14:37:10.000,233,11069882,114285,0,1755787029,13886.505905639999,48.59169696000026,53060.09623416 2025-08-21,14:37:11.000,233,11069912,114405,0,1755787030,13886.532850879994,48.64809000000241,53060.09623416 2025-08-21,14:37:12.000,233,11069940,113925,0,1755787031,13886.546323499999,48.65513913000177,53060.08924704001 2025-08-21,14:37:13.000,233,11069965,114245,0,1755787032,13886.546323499999,48.69038477999857,53060.08225992 2025-08-21,14:37:14.000,233,11069902,114164,0,1755787033,13886.566532429999,48.732679560002,53060.08225992 2025-08-21,14:37:15.000,233,11069943,114445,0,1755787034,13886.566532429999,48.71858130000328,53060.12418264 2025-08-21,14:37:16.000,233,11069939,114485,0,1755787035,13886.573268739994,48.72563043000264,53060.09623416 2025-08-21,14:37:17.000,233,11069969,114285,0,1755787036,13886.593477669994,48.77497433999815,53060.08924704001 2025-08-21,14:37:18.000,233,11069933,114085,0,1755787037,13886.60021397999,48.78907260000415,53060.13116976001 2025-08-21,14:37:19.000,233,11069897,114164,0,1755787038,13886.64736815,48.803170860002865,53060.09623416 2025-08-21,14:37:20.000,233,11069883,114565,0,1755787039,13886.66757708,48.82431825000094,53060.11020840001 2025-08-21,14:37:21.000,233,11069923,114045,0,1755787040,13886.674313389994,48.84546563999902,53060.145144 2025-08-21,14:37:22.000,233,11069953,114325,0,1755787041,13886.72146755999,48.8313673800003,53060.138156880006 2025-08-21,14:37:23.000,233,11069932,114365,0,1755787042,13886.70125862999,48.81726912000158,53060.138156880006 2025-08-21,14:37:24.000,233,11069968,114365,0,1755787043,13886.72820387,48.85251476999838,53060.145144 2025-08-21,14:37:25.000,233,11069935,114405,0,1755787044,13886.68778601,48.83841650999966,53060.15213112 2025-08-21,14:37:26.000,233,11069885,114205,0,1755787045,13886.70125862999,48.81726912000158,53060.19405384 2025-08-21,14:37:27.000,233,11069889,114325,0,1755787046,13886.66084076999,48.810219990002224,53060.2150152 2025-08-21,14:37:28.000,233,11069936,114245,0,1755787047,13886.62715922,48.810219990002224,53060.187066720006 2025-08-21,14:37:29.000,233,11069878,114285,0,1755787048,13886.62042290999,48.73972869000136,53060.20104096 2025-08-21,14:37:30.000,233,11069960,114245,0,1755787049,13886.566532429999,48.64809000000241,53060.187066720006 2025-08-21,14:37:31.000,233,11069916,114205,0,1755787050,13886.465487779999,48.56350044000283,53060.20104096 2025-08-21,14:37:32.000,233,11069896,114405,0,1755787051,13886.384652059998,48.54940218000411,53060.145144 2025-08-21,14:37:33.000,233,11069934,114164,0,1755787052,13886.384652059998,48.42251784000109,53060.15911824001 2025-08-21,14:37:34.000,233,11069938,114525,0,1755787053,13886.317288959988,48.38022305999766,53060.145144 2025-08-21,14:37:35.000,233,11069922,114164,0,1755787054,13886.236453240002,48.295633499998075,53060.09623416 2025-08-21,14:37:36.000,233,11069938,114205,0,1755787055,13886.202771689997,48.23219133000384,53060.145144 2025-08-21,14:37:37.000,233,11069960,114245,0,1755787056,13886.209507999993,48.175798290001694,53060.13116976001 2025-08-21,14:37:38.000,233,11069925,114325,0,1755787057,13886.135408590002,48.119405249999545,53060.068285680005 2025-08-21,14:37:39.000,233,11069969,113885,0,1755787058,13886.135408590002,48.07711047000339,53060.03335008 2025-08-21,14:37:40.000,233,11069941,114045,0,1755787059,13886.135408590002,48.10530699000083,53060.08225992 2025-08-21,14:37:41.000,233,11069971,114285,0,1755787060,13886.148881209992,48.112356120000186,53060.08924704001 2025-08-21,14:37:42.000,233,11069982,114285,0,1755787061,13886.148881209992,48.13350350999826,53060.0752728 2025-08-21,14:37:43.000,233,11069883,113885,0,1755787062,13886.182562759997,48.14760177000426,53060.04033720001 2025-08-21,14:37:44.000,233,11069975,114125,0,1755787063,13886.243189549998,48.225142200004484,53060.08225992 2025-08-21,14:37:45.000,233,11069917,114205,0,1755787064,13886.283607409998,48.30268263000471,53060.0752728 2025-08-21,14:37:46.000,233,11069907,114245,0,1755787065,13886.324025269998,48.344977410000865,53060.04033720001 2025-08-21,14:37:47.000,233,11069932,114085,0,1755787066,13886.364443129998,48.43661609999981,53060.03335008 2025-08-21,14:37:48.000,233,11069914,114365,0,1755787067,13886.337497889988,48.50005827000132,53060.03335008 2025-08-21,14:37:49.000,233,11069890,114245,0,1755787068,13886.364443129998,48.577598700001545,53060.03335008 2025-08-21,14:37:50.000,233,11069981,114125,0,1755787069,13886.337497889988,48.64104087000305,53060.04732432 2025-08-21,14:37:51.000,233,11069966,114125,0,1755787070,13886.330761579993,48.71153217000392,53060.04732432 2025-08-21,14:37:52.000,233,11069989,114285,0,1755787071,13886.377915749988,48.746777820000716,53060.0752728 2025-08-21,14:37:53.000,233,11069993,114205,0,1755787072,13886.350970509993,48.78202347000479,53060.01238872001 2025-08-21,14:37:54.000,233,11069944,114285,0,1755787073,13886.330761579993,48.84546563999902,53060.05431144 2025-08-21,14:37:55.000,233,11069980,114045,0,1755787074,13886.303816339998,48.84546563999902,53060.0752728 2025-08-21,14:37:56.000,233,11069915,114045,0,1755787075,13886.270134789993,48.85251476999838,53060.04732432 2025-08-21,14:37:57.000,233,11069903,114205,0,1755787076,13886.270134789993,48.923006069999246,53060.08924704001 2025-08-21,14:37:58.000,233,11069961,114365,0,1755787077,13886.189299069993,48.90890781000053,53060.05431144 2025-08-21,14:37:59.000,233,11069933,114365,0,1755787078,13886.155617520002,48.923006069999246,53060.0752728 2025-08-21,14:38:00.000,233,11069950,114645,0,1755787079,13886.115199660002,48.979399110001395,53060.04732432 2025-08-21,14:38:01.000,233,11069931,114005,0,1755787080,13886.074781800002,48.95120259000396,53060.068285680005 2025-08-21,14:38:02.000,233,11069928,114445,0,1755787081,13886.088254419992,48.95120259000396,53060.08924704001 2025-08-21,14:38:03.000,233,11069967,114325,0,1755787082,13886.088254419992,49.05693954000162,53060.06129856001 2025-08-21,14:38:04.000,233,11069961,114205,0,1755787083,13886.047836559992,49.028743020004185,53060.04033720001 2025-08-21,14:38:05.000,233,11069892,114245,0,1755787084,13886.074781800002,49.06398867000098,53060.04033720001 2025-08-21,14:38:06.000,233,11069933,114285,0,1755787085,13886.094990730002,49.0780869299997,53060.068285680005 2025-08-21,14:38:07.000,233,11069914,114045,0,1755787086,13886.115199660002,49.06398867000098,53060.04732432 2025-08-21,14:38:08.000,233,11069970,114205,0,1755787087,13886.202771689997,49.10628345000441,53060.03335008 2025-08-21,14:38:09.000,233,11069951,114045,0,1755787088,13886.283607409998,49.12743084000249,53060.08225992 2025-08-21,14:38:10.000,233,11069959,114285,0,1755787089,13886.357706819988,49.14152910000121,53060.05431144 2025-08-21,14:38:11.000,233,11069880,114405,0,1755787090,13886.418333609989,49.18382388000464,53060.04732432 2025-08-21,14:38:12.000,233,11069964,114205,0,1755787091,13886.485696709999,49.204971270002716,53060.08924704001 2025-08-21,14:38:13.000,233,11069923,114205,0,1755787092,13886.606950289999,49.23316779000015,53060.06129856001 2025-08-21,14:38:14.000,233,11069973,114164,0,1755787093,13886.755149109995,49.29660996000166,53060.117195520004 2025-08-21,14:38:15.000,233,11069962,114325,0,1755787094,13886.80903959,49.3248064799991,53060.13116976001 2025-08-21,14:38:16.000,233,11069908,114405,0,1755787095,13886.91008424,49.37415039000189,53060.09623416 2025-08-21,14:38:17.000,233,11069888,114245,0,1755787096,13887.024601509991,49.388248650000605,53060.18007960001 2025-08-21,14:38:18.000,233,11069953,114245,0,1755787097,13887.105437229991,49.45873995000147,53060.166105360004 2025-08-21,14:38:19.000,233,11069872,114245,0,1755787098,13887.206481879992,49.5362803800017,53060.187066720006 2025-08-21,14:38:20.000,233,11069954,114164,0,1755787099,13887.240163429997,49.564476899999136,53060.24296368 2025-08-21,14:38:21.000,233,11069957,114205,0,1755787100,13887.320999149997,49.65611558999808,53060.19405384 2025-08-21,14:38:22.000,233,11069910,114325,0,1755787101,13887.361417009997,49.72660688999895,53060.31283488 2025-08-21,14:38:23.000,233,11069969,114005,0,1755787102,13887.415307490002,49.839392970003246,53060.36174472 2025-08-21,14:38:24.000,233,11069982,114164,0,1755787103,13887.442252729998,49.83234384000389,53060.305847760006 2025-08-21,14:38:25.000,233,11069965,114685,0,1755787104,13887.482670589998,49.88873687999876,53060.354757600006 2025-08-21,14:38:26.000,233,11069887,114405,0,1755787105,13887.529824759993,49.92398253000283,53060.36174472 2025-08-21,14:38:27.000,233,11069921,114245,0,1755787106,13887.570242619993,50.05791599999793,53060.42462880001 2025-08-21,14:38:28.000,233,11069928,114245,0,1755787107,13887.610660479993,50.11430904000008,53060.43161592 2025-08-21,14:38:29.000,233,11069897,114245,0,1755787108,13887.610660479993,50.15660382000351,53060.48751288 2025-08-21,14:38:30.000,233,11069955,114405,0,1755787109,13887.678023579989,50.22004598999774,53060.5294356 2025-08-21,14:38:31.000,233,11069977,114245,0,1755787110,13887.678023579989,50.29053728999861,53060.53642272 2025-08-21,14:38:32.000,233,11069964,114405,0,1755787111,13887.704968819999,50.35397946000012,53060.59231968001 2025-08-21,14:38:33.000,233,11069955,114405,0,1755787112,13887.745386679999,50.39627424000355,53060.62725528 2025-08-21,14:38:34.000,233,11069975,114125,0,1755787113,13887.772331919994,50.49496206000185,53060.641229520006 2025-08-21,14:38:35.000,233,11069984,114325,0,1755787114,13887.75885929999,50.52315857999929,53060.63424240001 2025-08-21,14:38:36.000,233,11069899,114045,0,1755787115,13887.812749779994,50.57955162000144,53060.690139360006 2025-08-21,14:38:37.000,233,11069952,114325,0,1755787116,13887.785804539999,50.607748139998876,53060.65520376 2025-08-21,14:38:38.000,233,11069920,114405,0,1755787117,13887.785804539999,50.657092050001665,53060.71110072001 2025-08-21,14:38:39.000,233,11069955,114285,0,1755787118,13887.772331919994,50.671190310000384,53060.66219088001 2025-08-21,14:38:40.000,233,11069975,114405,0,1755787119,13887.785804539999,50.6852885699991,53060.669178000004 2025-08-21,14:38:41.000,233,11069921,114205,0,1755787120,13887.785804539999,50.69938682999782,53060.67616512 2025-08-21,14:38:42.000,233,11069902,114405,0,1755787121,13887.738650369989,50.69233769999846,53060.641229520006 2025-08-21,14:38:43.000,233,11069964,114205,0,1755787122,13887.731914059994,50.69938682999782,53060.669178000004 2025-08-21,14:38:44.000,233,11069917,114045,0,1755787123,13887.718441439989,50.706435960004455,53060.72507496 2025-08-21,14:38:45.000,233,11069927,114245,0,1755787124,13887.691496199994,50.671190310000384,53060.74603632 2025-08-21,14:38:46.000,233,11069946,114325,0,1755787125,13887.678023579989,50.614797269998235,53060.67616512 2025-08-21,14:38:47.000,233,11069932,114245,0,1755787126,13887.583715239998,50.551355100004,53060.64821664 2025-08-21,14:38:48.000,233,11069925,114245,0,1755787127,13887.482670589998,50.50201119000121,53060.65520376 2025-08-21,14:38:49.000,233,11069896,114245,0,1755787128,13887.401834869997,50.44561814999906,53060.69712648 2025-08-21,14:38:50.000,233,11069903,114285,0,1755787129,13887.354680700002,50.304635550004605,53060.641229520006 2025-08-21,14:38:51.000,233,11069907,114245,0,1755787130,13887.267108669992,50.22709512000438,53060.63424240001 2025-08-21,14:38:52.000,233,11069890,114245,0,1755787131,13887.246899739992,50.13545642999816,53060.620268160004 2025-08-21,14:38:53.000,233,11069906,114245,0,1755787132,13887.152591400001,50.00152296000306,53060.54340984001 2025-08-21,14:38:54.000,233,11069972,114445,0,1755787133,13887.091964610001,49.90988427000411,53060.55738408 2025-08-21,14:38:55.000,233,11069898,114245,0,1755787134,13887.071755680001,49.7829999300011,53060.54340984001 2025-08-21,14:38:56.000,233,11069890,114325,0,1755787135,13887.03133782,49.670213850004075,53060.46655152001 2025-08-21,14:38:57.000,233,11069889,114325,0,1755787136,13887.03133782,49.620869940001285,53060.41764168 2025-08-21,14:38:58.000,233,11069935,114285,0,1755787137,13887.065019369991,49.564476899999136,53060.4595644 2025-08-21,14:38:59.000,233,11069945,114285,0,1755787138,13887.085228299991,49.5010347300049,53060.41065456 2025-08-21,14:39:00.000,233,11069958,114325,0,1755787139,13887.139118779996,49.48693646999891,53060.3896932 2025-08-21,14:39:01.000,233,11069961,114285,0,1755787140,13887.213218190001,49.45873995000147,53060.42462880001 2025-08-21,14:39:02.000,233,11069881,113885,0,1755787141,13887.267108669992,49.5362803800017,53060.37571896001 2025-08-21,14:39:03.000,233,11069897,114285,0,1755787142,13887.347944389992,49.54332951000106,53060.42462880001 2025-08-21,14:39:04.000,233,11069965,114045,0,1755787143,13887.435516420002,49.59972255000321,53060.36873184 2025-08-21,14:39:05.000,233,11069966,114285,0,1755787144,13887.536561069988,49.663164720004715,53060.41764168 2025-08-21,14:39:06.000,233,11069943,114405,0,1755787145,13887.576978929988,49.69841037000151,53060.403667440005 2025-08-21,14:39:07.000,233,11069980,114365,0,1755787146,13887.664550959998,49.76890167000238,53060.42462880001 2025-08-21,14:39:08.000,233,11069912,114405,0,1755787147,13887.738650369989,49.82529471000453,53060.3896932 2025-08-21,14:39:09.000,233,11069944,114164,0,1755787148,13887.79927715999,49.90988427000411,53060.38270608 2025-08-21,14:39:10.000,233,11069904,114405,0,1755787149,13887.85990394999,49.92398253000283,53060.452577280004 2025-08-21,14:39:11.000,233,11069985,114365,0,1755787150,13887.83969501999,49.966277309998986,53060.452577280004 2025-08-21,14:39:12.000,233,11069981,114325,0,1755787151,13887.893585499995,49.9944738300037,53060.51546136001 2025-08-21,14:39:13.000,233,11069938,114205,0,1755787152,13887.954212289995,50.10021078000136,53060.50847424 2025-08-21,14:39:14.000,233,11069912,114285,0,1755787153,13887.934003359995,50.072014260003925,53060.5294356 2025-08-21,14:39:15.000,233,11069972,114445,0,1755787154,13887.92053073999,50.04381773999921,53060.50847424 2025-08-21,14:39:16.000,233,11069952,114245,0,1755787155,13887.94747598,50.00152296000306,53060.50847424 2025-08-21,14:39:17.000,233,11069935,114125,0,1755787156,13887.92726705,49.98742470000434,53060.53642272 2025-08-21,14:39:18.000,233,11069980,114285,0,1755787157,13887.90032180999,49.92398253000283,53060.5294356 2025-08-21,14:39:19.000,233,11069925,114205,0,1755787158,13887.893585499995,49.902835140004754,53060.522448480006 2025-08-21,14:39:20.000,233,11069919,114164,0,1755787159,13887.86664026,49.83234384000389,53060.5294356 2025-08-21,14:39:21.000,233,11069912,114325,0,1755787160,13887.873376569994,49.77595080000174,53060.53642272 2025-08-21,14:39:22.000,233,11069875,114405,0,1755787161,13887.84643133,49.76185254000302,53060.57834544 2025-08-21,14:39:23.000,233,11069935,114125,0,1755787162,13887.812749779994,49.71250863000023,53060.522448480006 2025-08-21,14:39:24.000,233,11069972,114045,0,1755787163,13887.806013469999,49.564476899999136,53060.5294356 2025-08-21,14:39:25.000,233,11069880,114245,0,1755787164,13887.8262224,49.46578908000083,53060.55738408 2025-08-21,14:39:26.000,233,11069958,113965,0,1755787165,13887.8262224,49.388248650000605,53060.55039696 2025-08-21,14:39:27.000,233,11069914,114205,0,1755787166,13887.81948608999,49.35300300000381,53060.57834544 2025-08-21,14:39:28.000,233,11069951,114605,0,1755787167,13887.812749779994,49.338904739997815,53060.57834544 2025-08-21,14:39:29.000,233,11069916,114205,0,1755787168,13887.853167639994,49.29660996000166,53060.5993068 2025-08-21,14:39:30.000,233,11069895,114325,0,1755787169,13887.873376569994,49.261364310004865,53060.54340984001 2025-08-21,14:39:31.000,233,11069912,114125,0,1755787170,13887.832958709994,49.25431517999823,53060.55039696 2025-08-21,14:39:32.000,233,11069924,114445,0,1755787171,13887.85990394999,49.268413440004224,53060.58533256 2025-08-21,14:39:33.000,233,11069904,114445,0,1755787172,13887.832958709994,49.27546257000358,53060.51546136001 2025-08-21,14:39:34.000,233,11069942,114205,0,1755787173,13887.88011287999,49.268413440004224,53060.51546136001 2025-08-21,14:39:35.000,233,11069937,114045,0,1755787174,13887.873376569994,49.29660996000166,53060.54340984001 2025-08-21,14:39:36.000,233,11069979,114405,0,1755787175,13887.88684919,49.35300300000381,53060.5294356 2025-08-21,14:39:37.000,233,11069963,114485,0,1755787176,13887.90705812,49.37415039000189,53060.54340984001 2025-08-21,14:39:38.000,233,11069936,114085,0,1755787177,13887.94747598,49.41644516999804,53060.59231968001 2025-08-21,14:39:39.000,233,11069971,114325,0,1755787178,13887.954212289995,49.47283821000019,53060.58533256 2025-08-21,14:39:40.000,233,11069931,114325,0,1755787179,13887.92726705,49.54332951000106,53060.57834544 2025-08-21,14:39:41.000,233,11069947,114245,0,1755787180,13887.90032180999,49.59267342000385,53060.55039696 2025-08-21,14:39:42.000,233,11069969,114245,0,1755787181,13887.913794429995,49.6349682,53060.60629392 2025-08-21,14:39:43.000,233,11069992,114365,0,1755787182,13887.88684919,49.677262980003434,53060.5993068 2025-08-21,14:39:44.000,233,11069907,114485,0,1755787183,13887.86664026,49.76185254000302,53060.641229520006 2025-08-21,14:39:45.000,233,11069960,114045,0,1755787184,13887.84643133,49.73365601999831,53060.620268160004 2025-08-21,14:39:46.000,233,11069959,114365,0,1755787185,13887.83969501999,49.75480341000366,53060.641229520006 2025-08-21,14:39:47.000,233,11069983,114085,0,1755787186,13887.792540849994,49.75480341000366,53060.64821664 2025-08-21,14:39:48.000,233,11069901,114085,0,1755787187,13887.75885929999,49.77595080000174,53060.67616512 2025-08-21,14:39:49.000,233,11069937,114085,0,1755787188,13887.711705129994,49.76890167000238,53060.62725528 2025-08-21,14:39:50.000,233,11069931,114405,0,1755787189,13887.637605719989,49.70545950000087,53060.68315224001 2025-08-21,14:39:51.000,233,11069916,114485,0,1755787190,13887.610660479993,49.663164720004715,53060.690139360006 2025-08-21,14:39:52.000,233,11069917,114365,0,1755787191,13887.583715239998,49.64906645999872,53060.65520376 2025-08-21,14:39:53.000,233,11069942,114125,0,1755787192,13887.543297379998,49.606771680002566,53060.620268160004 2025-08-21,14:39:54.000,233,11069911,114085,0,1755787193,13887.529824759993,49.59972255000321,53060.690139360006 2025-08-21,14:39:55.000,233,11069929,114245,0,1755787194,13887.482670589998,49.59267342000385,53060.60629392 2025-08-21,14:39:56.000,233,11069989,114285,0,1755787195,13887.536561069988,49.59267342000385,53060.641229520006 2025-08-21,14:39:57.000,233,11069933,114285,0,1755787196,13887.543297379998,49.59267342000385,53060.641229520006 2025-08-21,14:39:58.000,233,11069930,114325,0,1755787197,13887.597187859988,49.59267342000385,53060.62725528 2025-08-21,14:39:59.000,233,11069989,114325,0,1755787198,13887.590451549993,49.564476899999136,53060.67616512 2025-08-21,14:40:00.000,233,11069992,114405,0,1755787199,13887.603924169998,49.55742776999978,53060.669178000004 2025-08-21,14:40:01.000,233,11069903,114164,0,1755787200,13887.657814649989,49.59972255000321,53060.72507496 2025-08-21,14:40:02.000,233,11069937,114285,0,1755787201,13887.718441439989,49.670213850004075,53060.62725528 2025-08-21,14:40:03.000,233,11069953,114245,0,1755787202,13887.745386679999,49.68431211000279,53060.68315224001 2025-08-21,14:40:04.000,233,11069972,114245,0,1755787203,13887.785804539999,49.670213850004075,53060.690139360006 2025-08-21,14:40:05.000,233,11069955,114365,0,1755787204,13887.81948608999,49.72660688999895,53060.690139360006 2025-08-21,14:40:06.000,233,11069952,114045,0,1755787205,13887.88684919,49.804147319999174,53060.69712648 2025-08-21,14:40:07.000,233,11069960,114405,0,1755787206,13887.832958709994,49.81824557999789,53060.68315224001 2025-08-21,14:40:08.000,233,11069942,114205,0,1755787207,13887.893585499995,49.839392970003246,53060.71808784 2025-08-21,14:40:09.000,233,11069912,114245,0,1755787208,13887.88684919,49.86758949000068,53060.74603632 2025-08-21,14:40:10.000,233,11069931,114245,0,1755787209,13887.873376569994,49.91693340000347,53060.74603632 2025-08-21,14:40:11.000,233,11069953,114325,0,1755787210,13887.873376569994,49.94512992000091,53060.75302344 2025-08-21,14:40:12.000,233,11070017,114245,0,1755787211,13887.94747598,49.90988427000411,53060.78097192001 2025-08-21,14:40:13.000,233,11069934,114245,0,1755787212,13887.94747598,49.902835140004754,53060.787959040004 2025-08-21,14:40:14.000,233,11069929,114325,0,1755787213,13887.88011287999,49.91693340000347,53060.82988176001 2025-08-21,14:40:15.000,233,11069916,114205,0,1755787214,13887.873376569994,49.92398253000283,53060.80193328001 2025-08-21,14:40:16.000,233,11069942,114164,0,1755787215,13887.85990394999,49.902835140004754,53060.81590752 2025-08-21,14:40:17.000,233,11070003,114285,0,1755787216,13887.812749779994,49.93808079000155,53060.82289464 2025-08-21,14:40:18.000,233,11069946,114445,0,1755787217,13887.772331919994,49.93103166000219,53060.787959040004 2025-08-21,14:40:19.000,233,11069958,114085,0,1755787218,13887.718441439989,49.93103166000219,53060.82289464 2025-08-21,14:40:20.000,233,11069926,114245,0,1755787219,13887.657814649989,49.92398253000283,53060.836868880004 2025-08-21,14:40:21.000,233,11069905,114045,0,1755787220,13887.590451549993,49.90988427000411,53060.808920400006 2025-08-21,14:40:22.000,233,11069987,114125,0,1755787221,13887.570242619993,49.90988427000411,53060.85084312001 2025-08-21,14:40:23.000,233,11069893,114325,0,1755787222,13887.550033689993,49.91693340000347,53060.87180448 2025-08-21,14:40:24.000,233,11069869,113885,0,1755787223,13887.455725350002,49.88873687999876,53060.86481736 2025-08-21,14:40:25.000,233,11069988,114125,0,1755787224,13887.374889630002,49.89578600999812,53060.89975296001 2025-08-21,14:40:26.000,233,11069918,114125,0,1755787225,13887.300790219997,49.86054036000132,53060.87879160001 2025-08-21,14:40:27.000,233,11069926,114205,0,1755787226,13887.199745569997,49.846442100002605,53060.843856 2025-08-21,14:40:28.000,233,11069954,114205,0,1755787227,13887.091964610001,49.86054036000132,53060.7739848 2025-08-21,14:40:29.000,233,11069967,114485,0,1755787228,13887.05154675,49.81119644999853,53060.80193328001 2025-08-21,14:40:30.000,233,11069966,114045,0,1755787229,13886.957238409996,49.76185254000302,53060.74603632 2025-08-21,14:40:31.000,233,11069932,114245,0,1755787230,13886.91008424,49.72660688999895,53060.76699768 2025-08-21,14:40:32.000,233,11069959,114405,0,1755787231,13886.82924852,49.69841037000151,53060.72507496 2025-08-21,14:40:33.000,233,11069915,114405,0,1755787232,13886.775358039995,49.59972255000321,53060.76699768 2025-08-21,14:40:34.000,233,11069943,114325,0,1755787233,13886.70799494,49.5362803800017,53060.69712648 2025-08-21,14:40:35.000,233,11069935,114405,0,1755787234,13886.72146755999,49.47988733999955,53060.65520376 2025-08-21,14:40:36.000,233,11069936,114285,0,1755787235,13886.70799494,49.381199520001246,53060.60629392 2025-08-21,14:40:37.000,233,11069917,114285,0,1755787236,13886.68778601,49.36005213000317,53060.5993068 2025-08-21,14:40:38.000,233,11069936,114325,0,1755787237,13886.694522319995,49.31070822000038,53060.59231968001 2025-08-21,14:40:39.000,233,11069986,114285,0,1755787238,13886.714731249995,49.31070822000038,53060.58533256 2025-08-21,14:40:40.000,233,11069932,114485,0,1755787239,13886.74167648999,49.29660996000166,53060.5294356 2025-08-21,14:40:41.000,233,11069895,114285,0,1755787240,13886.80903959,49.30365909000102,53060.522448480006 2025-08-21,14:40:42.000,233,11069984,114325,0,1755787241,13886.82924852,49.31070822000038,53060.501487120004 2025-08-21,14:40:43.000,233,11069936,114405,0,1755787242,13886.92355685999,49.35300300000381,53060.51546136001 2025-08-21,14:40:44.000,233,11069960,114285,0,1755787243,13887.017865199996,49.381199520001246,53060.53642272 2025-08-21,14:40:45.000,233,11069957,114605,0,1755787244,13887.105437229991,49.47988733999955,53060.571358320005 2025-08-21,14:40:46.000,233,11069885,114365,0,1755787245,13887.186272949992,49.49398559999827,53060.56437120001 2025-08-21,14:40:47.000,233,11069951,114485,0,1755787246,13887.273844980002,49.55037864000042,53060.571358320005 2025-08-21,14:40:48.000,233,11069978,114405,0,1755787247,13887.361417009997,49.571526029998495,53060.58533256 2025-08-21,14:40:49.000,233,11069985,114365,0,1755787248,13887.422043799997,49.68431211000279,53060.51546136001 2025-08-21,14:40:50.000,233,11069879,114245,0,1755787249,13887.475934280003,49.71955775999959,53060.54340984001 2025-08-21,14:40:51.000,233,11069899,114164,0,1755787250,13887.556769999988,49.7477542800043,53060.55738408 2025-08-21,14:40:52.000,233,11069975,114445,0,1755787251,13887.603924169998,49.77595080000174,53060.59231968001 2025-08-21,14:40:53.000,233,11069912,114405,0,1755787252,13887.624133099998,49.77595080000174,53060.62725528 2025-08-21,14:40:54.000,233,11069939,114245,0,1755787253,13887.597187859988,49.81824557999789,53060.57834544 2025-08-21,14:40:55.000,233,11069936,114325,0,1755787254,13887.624133099998,49.790049060000456,53060.641229520006 2025-08-21,14:40:56.000,233,11069978,114365,0,1755787255,13887.671287269994,49.76185254000302,53060.62725528 2025-08-21,14:40:57.000,233,11069964,114485,0,1755787256,13887.630869409993,49.73365601999831,53060.641229520006 2025-08-21,14:40:58.000,233,11069965,114365,0,1755787257,13887.590451549993,49.677262980003434,53060.62725528 2025-08-21,14:40:59.000,233,11069966,114365,0,1755787258,13887.590451549993,49.663164720004715,53060.66219088001 2025-08-21,14:41:01.000,233,11069964,114285,0,1755787260,13887.543297379998,49.59267342000385,53060.690139360006 2025-08-21,14:41:01.000,233,11069925,114405,0,1755787260,13887.603924169998,49.55742776999978,53060.690139360006 2025-08-21,14:41:02.000,233,11069920,114164,0,1755787261,13887.617396789989,49.52923125000234,53060.69712648 2025-08-21,14:41:03.000,233,11069924,114164,0,1755787262,13887.637605719989,49.48693646999891,53060.7041136 2025-08-21,14:41:04.000,233,11069919,114164,0,1755787263,13887.657814649989,49.47988733999955,53060.75302344 2025-08-21,14:41:05.000,233,11069915,114485,0,1755787264,13887.684759889999,49.48693646999891,53060.71110072001 2025-08-21,14:41:06.000,233,11069960,114405,0,1755787265,13887.718441439989,49.5010347300049,53060.7041136 2025-08-21,14:41:07.000,233,11069918,114325,0,1755787266,13887.75885929999,49.5010347300049,53060.72507496 2025-08-21,14:41:08.000,233,11069964,114045,0,1755787267,13887.772331919994,49.50808386000426,53060.7041136 2025-08-21,14:41:09.000,233,11069872,114325,0,1755787268,13887.812749779994,49.52923125000234,53060.7041136 2025-08-21,14:41:10.000,233,11069945,114645,0,1755787269,13887.873376569994,49.571526029998495,53060.71110072001 2025-08-21,14:41:11.000,233,11069953,114285,0,1755787270,13887.88011287999,49.606771680002566,53060.71808784 2025-08-21,14:41:12.000,233,11069962,114445,0,1755787271,13887.85990394999,49.620869940001285,53060.74603632 2025-08-21,14:41:13.000,233,11069892,114365,0,1755787272,13887.853167639994,49.663164720004715,53060.71110072001 2025-08-21,14:41:14.000,233,11069942,114685,0,1755787273,13887.86664026,49.68431211000279,53060.7041136 2025-08-21,14:41:15.000,233,11069974,114125,0,1755787274,13887.84643133,49.70545950000087,53060.76699768 2025-08-21,14:41:16.000,233,11069965,114365,0,1755787275,13887.8262224,49.7477542800043,53060.71808784 2025-08-21,14:41:17.000,233,11069940,114485,0,1755787276,13887.77906822999,49.75480341000366,53060.69712648 2025-08-21,14:41:18.000,233,11069917,114485,0,1755787277,13887.772331919994,49.77595080000174,53060.71808784 2025-08-21,14:41:19.000,233,11069899,114485,0,1755787278,13887.671287269994,49.804147319999174,53060.72507496 2025-08-21,14:41:20.000,233,11069891,114365,0,1755787279,13887.603924169998,49.790049060000456,53060.73206208001 2025-08-21,14:41:21.000,233,11069927,114445,0,1755787280,13887.543297379998,49.77595080000174,53060.72507496 2025-08-21,14:41:22.000,233,11069907,114245,0,1755787281,13887.469197969993,49.75480341000366,53060.71110072001 2025-08-21,14:41:23.000,233,11069911,114285,0,1755787282,13887.361417009997,49.71955775999959,53060.669178000004 2025-08-21,14:41:24.000,233,11069967,114565,0,1755787283,13887.287317599992,49.69136124000215,53060.65520376 2025-08-21,14:41:25.000,233,11069970,114405,0,1755787284,13887.219954499997,49.627919070000644,53060.68315224001 2025-08-21,14:41:26.000,233,11069922,114325,0,1755787285,13887.159327709996,49.58562429000449,53060.69712648 2025-08-21,14:41:27.000,233,11069975,114405,0,1755787286,13887.065019369991,49.52923125000234,53060.669178000004 2025-08-21,14:41:28.000,233,11069968,114245,0,1755787287,13886.977447339996,49.47283821000019,53060.60629392 2025-08-21,14:41:29.000,233,11069897,114365,0,1755787288,13886.93029317,49.37415039000189,53060.63424240001 2025-08-21,14:41:30.000,233,11069889,114445,0,1755787289,13886.86966638,49.338904739997815,53060.61328104001 2025-08-21,14:41:31.000,233,11069863,114245,0,1755787290,13886.78209434999,49.22611866000079,53060.54340984001 2025-08-21,14:41:32.000,233,11069936,114285,0,1755787291,13886.734940179995,49.176774749998,53060.51546136001 2025-08-21,14:41:33.000,233,11069924,114205,0,1755787292,13886.64063183999,49.08513605999906,53060.58533256 2025-08-21,14:41:34.000,233,11069908,114325,0,1755787293,13886.60021397999,49.042841280002904,53060.54340984001 2025-08-21,14:41:35.000,233,11069930,114365,0,1755787294,13886.593477669994,48.986448240000755,53060.57834544 2025-08-21,14:41:36.000,233,11069889,114125,0,1755787295,13886.532850879994,48.923006069999246,53060.522448480006 2025-08-21,14:41:37.000,233,11069870,114365,0,1755787296,13886.499169329989,48.87366216000373,53060.46655152001 2025-08-21,14:41:38.000,233,11069941,114365,0,1755787297,13886.425069919998,48.8313673800003,53060.452577280004 2025-08-21,14:41:39.000,233,11069879,114445,0,1755787298,13886.364443129998,48.78202347000479,53060.44559016001 2025-08-21,14:41:40.000,233,11069953,114205,0,1755787299,13886.243189549998,48.76792520999879,53060.42462880001 2025-08-21,14:41:41.000,233,11069917,114565,0,1755787300,13886.202771689997,48.77497433999815,53060.39668032001 2025-08-21,14:41:42.000,233,11069947,114325,0,1755787301,13886.128672279992,48.753826950000075,53060.403667440005 2025-08-21,14:41:43.000,233,11069895,114405,0,1755787302,13886.074781800002,48.77497433999815,53060.37571896001 2025-08-21,14:41:44.000,233,11069958,114725,0,1755787303,13885.973737150001,48.82431825000094,53060.354757600006 2025-08-21,14:41:45.000,233,11069939,114125,0,1755787304,13885.845747259991,48.86661303000437,53060.305847760006 2025-08-21,14:41:46.000,233,11069929,114525,0,1755787305,13885.758175229996,48.88071129000309,53060.29187352 2025-08-21,14:41:47.000,233,11069981,114285,0,1755787306,13885.616712719995,48.930055199998606,53060.27091216 2025-08-21,14:41:48.000,233,11069935,114205,0,1755787307,13885.54934962,48.937104329997965,53060.27091216 2025-08-21,14:41:49.000,233,11069929,114445,0,1755787308,13885.42135972999,48.95120259000396,53060.2150152 2025-08-21,14:41:50.000,233,11069900,114365,0,1755787309,13885.353996629994,49.021693890004826,53060.20802808001 2025-08-21,14:41:51.000,233,11069954,114205,0,1755787310,13885.185588879998,49.021693890004826,53060.18007960001 2025-08-21,14:41:52.000,233,11069946,114405,0,1755787311,13885.118225779988,49.00759562999883,53060.15911824001 2025-08-21,14:41:53.000,233,11069954,114405,0,1755787312,13885.071071609993,48.972349980002036,53060.138156880006 2025-08-21,14:41:54.000,233,11069957,114205,0,1755787313,13884.936345410002,48.95825172000332,53060.11020840001 2025-08-21,14:41:55.000,233,11069973,114285,0,1755787314,13884.889191239992,48.88071129000309,53060.068285680005 2025-08-21,14:41:56.000,233,11069912,114365,0,1755787315,13884.835300760002,48.88776042000245,53060.08924704001 2025-08-21,14:41:57.000,233,11069975,114525,0,1755787316,13884.781410279997,48.85956389999774,53060.04732432 2025-08-21,14:41:58.000,233,11069957,114565,0,1755787317,13884.714047180001,48.81726912000158,53059.98444024 2025-08-21,14:41:59.000,233,11069945,114725,0,1755787318,13884.700574559996,48.78907260000415,53059.99142736001 2025-08-21,14:42:00.000,233,11069906,114445,0,1755787319,13884.673629320001,48.78907260000415,53059.97745312 2025-08-21,14:42:01.000,233,11069931,114365,0,1755787320,13884.653420390001,48.76792520999879,53060.0054016 2025-08-21,14:42:02.000,233,11069992,114445,0,1755787321,13884.734256110001,48.81726912000158,53059.949504640004 2025-08-21,14:42:03.000,233,11069922,114365,0,1755787322,13884.727519799992,48.8313673800003,53059.92155616001 2025-08-21,14:42:04.000,233,11069996,114365,0,1755787323,13884.788146589992,48.86661303000437,53059.830723600004 2025-08-21,14:42:05.000,233,11069924,114245,0,1755787324,13884.828564449992,48.90185868000117,53059.85867208 2025-08-21,14:42:06.000,233,11069912,114205,0,1755787325,13884.855509690002,49.00759562999883,53059.85867208 2025-08-21,14:42:07.000,233,11069951,114365,0,1755787326,13884.922872789997,49.08513605999906,53059.851684960006 2025-08-21,14:42:08.000,233,11069905,114365,0,1755787327,13884.990235889993,49.176774749998,53059.84469784001 2025-08-21,14:42:09.000,233,11069948,114405,0,1755787328,13885.030653749993,49.27546257000358,53059.84469784001 2025-08-21,14:42:10.000,233,11069933,114085,0,1755787329,13885.111489469993,49.388248650000605,53059.8656592 2025-08-21,14:42:11.000,233,11069941,114245,0,1755787330,13885.145171019998,49.48693646999891,53059.851684960006 2025-08-21,14:42:12.000,233,11069937,114445,0,1755787331,13885.232743049994,49.627919070000644,53059.85867208 2025-08-21,14:42:13.000,233,11069882,114205,0,1755787332,13885.266424599999,49.7477542800043,53059.88662056 2025-08-21,14:42:14.000,233,11069915,114405,0,1755787333,13885.300106149989,49.88873687999876,53059.89360768001 2025-08-21,14:42:15.000,233,11069946,114325,0,1755787334,13885.387678179999,49.95922817999963,53059.900594800005 2025-08-21,14:42:16.000,233,11069974,114405,0,1755787335,13885.46177758999,50.064965130004566,53059.970466000006 2025-08-21,14:42:17.000,233,11069976,114125,0,1755787336,13885.455041279994,50.11430904000008,53059.9355304 2025-08-21,14:42:18.000,233,11069884,114405,0,1755787337,13885.455041279994,50.17775121000159,53059.95649176 2025-08-21,14:42:19.000,233,11069901,113965,0,1755787338,13885.4685139,50.16365295000287,53059.99142736001 2025-08-21,14:42:20.000,233,11069901,114525,0,1755787339,13885.48198651999,50.19184947000031,53059.998414480004 2025-08-21,14:42:21.000,233,11069928,114525,0,1755787340,13885.515668069995,50.255291640001815,53059.99142736001 2025-08-21,14:42:22.000,233,11069942,114445,0,1755787341,13885.46177758999,50.212996859998384,53060.05431144 2025-08-21,14:42:23.000,233,11069909,114245,0,1755787342,13885.434832349994,50.18480034000095,53060.06129856001 2025-08-21,14:42:24.000,233,11069885,114765,0,1755787343,13885.40788711,50.14250556000479,53060.068285680005 2025-08-21,14:42:25.000,233,11069956,114485,0,1755787344,13885.38094186999,50.079063390003284,53060.09623416 2025-08-21,14:42:26.000,233,11069963,114205,0,1755787345,13885.353996629994,50.022670350001135,53060.08924704001 2025-08-21,14:42:27.000,233,11069953,114405,0,1755787346,13885.320315079989,49.91693340000347,53060.02636296 2025-08-21,14:42:28.000,233,11069981,114245,0,1755787347,13885.212534119994,49.839392970003246,53060.08225992 2025-08-21,14:42:29.000,233,11069971,114325,0,1755787348,13885.165379949998,49.7477542800043,53060.05431144 2025-08-21,14:42:30.000,233,11069930,114365,0,1755787349,13885.098016849988,49.64906645999872,53060.0054016 2025-08-21,14:42:31.000,233,11069958,114365,0,1755787350,13885.017181130002,49.55037864000042,53060.0054016 2025-08-21,14:42:32.000,233,11069925,114405,0,1755787351,13884.916136480002,49.47988733999955,53060.03335008 2025-08-21,14:42:33.000,233,11069978,114045,0,1755787352,13884.862245999997,49.40234690999932,53059.998414480004 2025-08-21,14:42:34.000,233,11069949,114164,0,1755787353,13884.761201349997,49.30365909000102,53059.95649176 2025-08-21,14:42:35.000,233,11069917,114485,0,1755787354,13884.714047180001,49.261364310004865,53059.96347888001 2025-08-21,14:42:36.000,233,11069945,114325,0,1755787355,13884.639947769996,49.190873010004,53059.87963344 2025-08-21,14:42:37.000,233,11069946,114205,0,1755787356,13884.673629320001,49.18382388000464,53059.95649176 2025-08-21,14:42:38.000,233,11069911,114045,0,1755787357,13884.606266219991,49.18382388000464,53059.89360768001 2025-08-21,14:42:39.000,233,11069936,114445,0,1755787358,13884.55237574,49.11333258000377,53059.900594800005 2025-08-21,14:42:40.000,233,11069905,114525,0,1755787359,13884.51195788,49.14857823000057,53059.87264632001 2025-08-21,14:42:41.000,233,11069946,114405,0,1755787360,13884.53216681,49.13447997000185,53059.87264632001 2025-08-21,14:42:42.000,233,11069933,114325,0,1755787361,13884.53216681,49.14152910000121,53059.802775120006 2025-08-21,14:42:43.000,233,11069944,114485,0,1755787362,13884.498485259996,49.13447997000185,53059.83771072 2025-08-21,14:42:44.000,233,11069943,114525,0,1755787363,13884.478276329995,49.18382388000464,53059.77482664001 2025-08-21,14:42:45.000,233,11069916,114325,0,1755787364,13884.51195788,49.29660996000166,53059.71892968 2025-08-21,14:42:46.000,233,11069935,114645,0,1755787365,13884.52543049999,49.30365909000102,53059.75386528001 2025-08-21,14:42:47.000,233,11069936,114445,0,1755787366,13884.53216681,49.37415039000189,53059.74687816 2025-08-21,14:42:48.000,233,11069890,114525,0,1755787367,13884.579320979996,49.41644516999804,53059.75386528001 2025-08-21,14:42:49.000,233,11069952,114365,0,1755787368,13884.626475149991,49.51513299000362,53059.73989104 2025-08-21,14:42:50.000,233,11069899,114525,0,1755787369,13884.626475149991,49.55037864000042,53059.72591680001 2025-08-21,14:42:51.000,233,11069924,114405,0,1755787370,13884.693838250001,49.578575159997854,53059.73989104 2025-08-21,14:42:52.000,233,11069922,114565,0,1755787371,13884.727519799992,49.670213850004075,53059.72591680001 2025-08-21,14:42:53.000,233,11069900,114445,0,1755787372,13884.740992419996,49.72660688999895,53059.67001984 2025-08-21,14:42:54.000,233,11069978,114485,0,1755787373,13884.754465040001,49.82529471000453,53059.72591680001 2025-08-21,14:42:55.000,233,11069973,114245,0,1755787374,13884.815091830002,49.846442100002605,53059.75386528001 2025-08-21,14:42:56.000,233,11069906,114325,0,1755787375,13884.821828139997,49.90988427000411,53059.75386528001 2025-08-21,14:42:57.000,233,11069982,114405,0,1755787376,13884.835300760002,49.980375569997705,53059.72591680001 2025-08-21,14:42:58.000,233,11069983,114045,0,1755787377,13884.875718620002,50.072014260003925,53059.74687816 2025-08-21,14:42:59.000,233,11069928,114485,0,1755787378,13884.895927550002,50.15660382000351,53059.74687816 2025-08-21,14:43:00.000,233,11069949,114485,0,1755787379,13884.909400169992,50.205947729999025,53059.732903920005 2025-08-21,14:43:01.000,233,11069963,114605,0,1755787380,13884.949818029992,50.28348815999925,53059.70495544001 2025-08-21,14:43:02.000,233,11069928,114485,0,1755787381,13884.996972200002,50.36102858999948,53059.802775120006 2025-08-21,14:43:03.000,233,11069925,114325,0,1755787382,13885.017181130002,50.45266727999842,53059.77482664001 2025-08-21,14:43:04.000,233,11069946,114325,0,1755787383,13885.023917439998,50.57250249000208,53059.72591680001 2025-08-21,14:43:05.000,233,11069927,114445,0,1755787384,13885.084544229998,50.59364988000016,53059.781813760004 2025-08-21,14:43:06.000,233,11069939,114445,0,1755787385,13885.084544229998,50.671190310000384,53059.732903920005 2025-08-21,14:43:07.000,233,11069904,114365,0,1755787386,13885.118225779988,50.74168161000125,53059.77482664001 2025-08-21,14:43:08.000,233,11070016,114525,0,1755787387,13885.158643639988,50.82627117000084,53059.802775120006 2025-08-21,14:43:09.000,233,11069947,114565,0,1755787388,13885.172116259993,50.90381160000106,53059.80976224 2025-08-21,14:43:10.000,233,11069908,114405,0,1755787389,13885.205797809998,50.96725377000257,53059.83771072 2025-08-21,14:43:11.000,233,11069951,114525,0,1755787390,13885.212534119994,51.0447942000028,53059.81674936 2025-08-21,14:43:12.000,233,11069961,114045,0,1755787391,13885.192325189993,51.072990720000234,53059.83771072 2025-08-21,14:43:13.000,233,11069970,114365,0,1755787392,13885.185588879998,51.108236370004306,53059.82373648001 2025-08-21,14:43:14.000,233,11069958,114285,0,1755787393,13885.172116259993,51.1787276699979,53059.87963344 2025-08-21,14:43:15.000,233,11070003,114325,0,1755787394,13885.151907329993,51.1787276699979,53059.830723600004 2025-08-21,14:43:16.000,233,11069954,114365,0,1755787395,13885.111489469993,51.13643289000174,53059.82373648001 2025-08-21,14:43:17.000,233,11069967,114325,0,1755787396,13885.064335299998,51.12938376000238,53059.85867208 2025-08-21,14:43:18.000,233,11069921,114285,0,1755787397,13884.970026959993,51.12938376000238,53059.87963344 2025-08-21,14:43:19.000,233,11069976,114565,0,1755787398,13884.922872789997,51.1434820200011,53059.830723600004 2025-08-21,14:43:20.000,233,11069919,114485,0,1755787399,13884.855509690002,51.065941590000875,53059.74687816 2025-08-21,14:43:21.000,233,11069930,114205,0,1755787400,13884.734256110001,51.072990720000234,53059.78880088 2025-08-21,14:43:22.000,233,11069937,114525,0,1755787401,13884.626475149991,51.05184333000216,53059.74687816 2025-08-21,14:43:23.000,233,11069908,114405,0,1755787402,13884.559112049996,51.016597679998085,53059.732903920005 2025-08-21,14:43:24.000,233,11069943,114565,0,1755787403,13884.47154002,51.016597679998085,53059.71194256 2025-08-21,14:43:25.000,233,11069917,114365,0,1755787404,13884.417649539995,50.99545029000001,53059.663032720004 2025-08-21,14:43:26.000,233,11069945,114485,0,1755787405,13884.36375905999,50.99545029000001,53059.67001984 2025-08-21,14:43:27.000,233,11069981,114485,0,1755787406,13884.30313226999,50.96725377000257,53059.683994080006 2025-08-21,14:43:28.000,233,11069974,114445,0,1755787407,13884.255978099995,50.96020464000321,53059.62809712001 2025-08-21,14:43:29.000,233,11069925,114285,0,1755787408,13884.22229654999,50.98840116000065,53059.59316152 2025-08-21,14:43:30.000,233,11069909,114205,0,1755787409,13884.168406069999,51.00249941999937,53059.5512388 2025-08-21,14:43:31.000,233,11069953,114605,0,1755787410,13884.18187868999,51.016597679998085,53059.57918728 2025-08-21,14:43:32.000,233,11069928,114365,0,1755787411,13884.14146082999,51.03774507000344,53059.614122880004 2025-08-21,14:43:33.000,233,11069934,114245,0,1755787412,13884.168406069999,51.080039849999594,53059.57918728 2025-08-21,14:43:34.000,233,11069945,114445,0,1755787413,13884.215560239994,51.13643289000174,53059.5512388 2025-08-21,14:43:35.000,233,11069934,114245,0,1755787414,13884.28292333999,51.17167853999854,53059.5512388 2025-08-21,14:43:36.000,233,11069921,114125,0,1755787415,13884.28292333999,51.26331723000476,53059.50232896 2025-08-21,14:43:37.000,233,11069811,114525,0,1755787416,13884.30313226999,51.249218969998765,53059.467393360006 2025-08-21,14:43:38.000,233,11069931,114525,0,1755787417,13884.377231679995,51.354955920003704,53059.43944488001 2025-08-21,14:43:39.000,233,11069934,114805,0,1755787418,13884.3907043,51.42544722000457,53059.446432000004 2025-08-21,14:43:40.000,233,11069905,114085,0,1755787419,13884.44459477999,51.5029876500048,53059.41848352001 2025-08-21,14:43:41.000,233,11069915,114205,0,1755787420,13884.46480370999,51.57347894999839,53059.467393360006 2025-08-21,14:43:42.000,233,11069842,114285,0,1755787421,13884.565848359991,51.62282286000118,53059.41848352001 2025-08-21,14:43:43.000,233,11069934,114485,0,1755787422,13884.538903119996,51.700363290001405,53059.467393360006 2025-08-21,14:43:44.000,233,11069938,114125,0,1755787423,13884.619738839996,51.78495285000099,53059.39053504001 2025-08-21,14:43:45.000,233,11069960,114525,0,1755787424,13884.653420390001,51.81314936999843,53059.35559944 2025-08-21,14:43:46.000,233,11069922,114485,0,1755787425,13884.700574559996,51.8483950200025,53059.35559944 2025-08-21,14:43:47.000,233,11069892,114205,0,1755787426,13884.801619209997,51.890689799998654,53059.39053504001 2025-08-21,14:43:48.000,233,11069933,114365,0,1755787427,13884.882454929997,51.91183719000401,53059.36258656 2025-08-21,14:43:49.000,233,11069884,114565,0,1755787428,13884.902663859997,51.932984580002085,53059.39053504001 2025-08-21,14:43:50.000,233,11069939,114325,0,1755787429,13884.983499579997,51.96823022999888,53059.35559944 2025-08-21,14:43:51.000,233,11069922,114405,0,1755787430,13885.037390060003,51.96823022999888,53059.43245776 2025-08-21,14:43:52.000,233,11069883,114405,0,1755787431,13885.172116259993,51.96823022999888,53059.446432000004 2025-08-21,14:43:53.000,233,11069972,114285,0,1755787432,13885.165379949998,51.989377620004234,53059.41848352001 2025-08-21,14:43:54.000,233,11069957,114485,0,1755787433,13885.279897219989,51.97527935999824,53059.47438048 2025-08-21,14:43:55.000,233,11069953,114325,0,1755787434,13885.353996629994,51.96118109999952,53059.45341912 2025-08-21,14:43:56.000,233,11069935,114045,0,1755787435,13885.434832349994,51.940033710001444,53059.47438048 2025-08-21,14:43:57.000,233,11069985,114605,0,1755787436,13885.54261330999,51.91183719000401,53059.43944488001 2025-08-21,14:43:58.000,233,11069987,114485,0,1755787437,13885.636921649995,51.90478806000465,53059.40450928 2025-08-21,14:43:59.000,233,11069942,114365,0,1755787438,13885.717757369996,51.8483950200025,53059.50232896 2025-08-21,14:44:00.000,233,11069881,114445,0,1755787439,13885.845747259991,51.85544415000186,53059.495341840004 2025-08-21,14:44:01.000,233,11069931,114365,0,1755787440,13885.886165119991,51.82724763000442,53059.47438048 2025-08-21,14:44:02.000,233,11069951,114205,0,1755787441,13885.987209769992,51.78495285000099,53059.52329032 2025-08-21,14:44:03.000,233,11069965,114525,0,1755787442,13886.020891319997,51.77085459000227,53059.614122880004 2025-08-21,14:44:04.000,233,11069949,114405,0,1755787443,13886.054572870002,51.77085459000227,53059.54425168 2025-08-21,14:44:05.000,233,11069958,114285,0,1755787444,13886.108463349992,51.72151067999948,53059.57220016 2025-08-21,14:44:06.000,233,11069965,114445,0,1755787445,13886.142144899997,51.72151067999948,53059.60014864 2025-08-21,14:44:07.000,233,11069927,114365,0,1755787446,13886.142144899997,51.700363290001405,53059.60713576001 2025-08-21,14:44:08.000,233,11069903,114445,0,1755787447,13886.128672279992,51.62282286000118,53059.60014864 2025-08-21,14:44:09.000,233,11069917,114685,0,1755787448,13886.128672279992,51.58757721000438,53059.614122880004 2025-08-21,14:44:10.000,233,11069941,114325,0,1755787449,13886.169090139992,51.524135040002875,53059.635084240006 2025-08-21,14:44:11.000,233,11069996,114365,0,1755787450,13886.189299069993,51.51003678000416,53059.64905848 2025-08-21,14:44:12.000,233,11069990,114205,0,1755787451,13886.196035380002,51.44659461000265,53059.6909812 2025-08-21,14:44:13.000,233,11069953,114285,0,1755787452,13886.222980619998,51.41134895999858,53059.6909812 2025-08-21,14:44:14.000,233,11069951,114565,0,1755787453,13886.189299069993,51.36905418000242,53059.732903920005 2025-08-21,14:44:15.000,233,11069977,114485,0,1755787454,13886.121935969997,51.291513750002196,53059.663032720004 2025-08-21,14:44:16.000,233,11069912,114365,0,1755787455,13886.162353829997,51.22807158000069,53059.73989104 2025-08-21,14:44:17.000,233,11069917,114605,0,1755787456,13886.155617520002,51.19282593000389,53059.67700696001 2025-08-21,14:44:18.000,233,11069983,114245,0,1755787457,13886.169090139992,51.20692419000261,53059.71892968 2025-08-21,14:44:19.000,233,11069970,114325,0,1755787458,13886.142144899997,51.15053115000046,53059.77482664001 2025-08-21,14:44:20.000,233,11069976,114725,0,1755787459,13886.169090139992,51.21397332000197,53059.73989104 2025-08-21,14:44:21.000,233,11069973,114605,0,1755787460,13886.182562759997,51.21397332000197,53059.74687816 2025-08-21,14:44:22.000,233,11069918,114325,0,1755787461,13886.162353829997,51.26331723000476,53059.732903920005 2025-08-21,14:44:23.000,233,11069880,114445,0,1755787462,13886.222980619998,51.305612010000914,53059.73989104 2025-08-21,14:44:24.000,233,11069884,114405,0,1755787463,13886.229716929993,51.37610331000178,53059.73989104 2025-08-21,14:44:25.000,233,11069967,114445,0,1755787464,13886.276871100003,51.43954548000329,53059.71194256 2025-08-21,14:44:26.000,233,11069958,114285,0,1755787465,13886.263398479998,51.53823330000159,53059.76783952 2025-08-21,14:44:27.000,233,11069945,114525,0,1755787466,13886.263398479998,51.6016754700031,53059.802775120006 2025-08-21,14:44:28.000,233,11069928,114605,0,1755787467,13886.263398479998,51.707412420000765,53059.79578800001 2025-08-21,14:44:29.000,233,11069929,114605,0,1755787468,13886.283607409998,51.763805460002914,53059.802775120006 2025-08-21,14:44:30.000,233,11069893,114405,0,1755787469,13886.256662170003,51.82724763000442,53059.7608524 2025-08-21,14:44:31.000,233,11069969,114405,0,1755787470,13886.222980619998,51.84134589000314,53059.781813760004 2025-08-21,14:44:32.000,233,11069895,114445,0,1755787471,13886.182562759997,51.876591539999936,53059.802775120006 2025-08-21,14:44:33.000,233,11069884,114405,0,1755787472,13886.162353829997,51.90478806000465,53059.83771072 2025-08-21,14:44:34.000,233,11069924,114485,0,1755787473,13886.108463349992,51.91183719000401,53059.78880088 2025-08-21,14:44:35.000,233,11069908,114405,0,1755787474,13886.061309179997,51.9470828400008,53059.78880088 2025-08-21,14:44:36.000,233,11069902,114405,0,1755787475,13886.047836559992,51.95413197000016,53059.7608524 2025-08-21,14:44:37.000,233,11069965,114365,0,1755787476,13886.007418699992,51.97527935999824,53059.81674936 2025-08-21,14:44:38.000,233,11069883,114645,0,1755787477,13885.960264529996,51.96823022999888,53059.830723600004 2025-08-21,14:44:39.000,233,11069936,114325,0,1755787478,13885.987209769992,51.982328490004875,53059.830723600004 2025-08-21,14:44:40.000,233,11070011,114365,0,1755787479,13885.967000839992,51.982328490004875,53059.80976224 2025-08-21,14:44:41.000,233,11069889,114485,0,1755787480,13885.953528220001,51.96823022999888,53059.82373648001 2025-08-21,14:44:42.000,233,11069956,114405,0,1755787481,13885.946791909992,51.99642675000359,53059.82373648001 2025-08-21,14:44:43.000,233,11069895,114365,0,1755787482,13885.967000839992,52.02462327000103,53059.81674936 2025-08-21,14:44:44.000,233,11069899,114725,0,1755787483,13886.014155010002,52.052819789998466,53059.851684960006 2025-08-21,14:44:45.000,233,11069921,114445,0,1755787484,13886.014155010002,52.109212830000615,53059.84469784001 2025-08-21,14:44:46.000,233,11069897,114565,0,1755787485,13886.034363940002,52.17265500000212,53059.84469784001 2025-08-21,14:44:47.000,233,11069914,114565,0,1755787486,13886.081518109997,52.26429369000107,53059.851684960006 2025-08-21,14:44:48.000,233,11069960,114164,0,1755787487,13886.155617520002,52.32068673000322,53059.87264632001 2025-08-21,14:44:49.000,233,11069913,114525,0,1755787488,13886.236453240002,52.4405219399996,53059.90758192 2025-08-21,14:44:50.000,233,11069908,114565,0,1755787489,13886.249925859993,52.50396411000111,53059.92155616001 2025-08-21,14:44:51.000,233,11069960,114605,0,1755787490,13886.310552649993,52.59560280000005,53059.87963344 2025-08-21,14:44:52.000,233,11069947,114725,0,1755787491,13886.384652059998,52.623799320004764,53059.92854328 2025-08-21,14:44:53.000,233,11069960,114565,0,1755787492,13886.499169329989,52.72248714000307,53059.94251752001 2025-08-21,14:44:54.000,233,11069955,114405,0,1755787493,13886.526114569999,52.77183104999858,53059.96347888001 2025-08-21,14:44:55.000,233,11069937,114445,0,1755787494,13886.58000504999,52.84937147999881,53059.949504640004 2025-08-21,14:44:56.000,233,11069890,114565,0,1755787495,13886.64063183999,52.8987153900016,53059.95649176 2025-08-21,14:44:57.000,233,11069927,114605,0,1755787496,13886.734940179995,52.94805930000439,53059.949504640004 2025-08-21,14:44:58.000,233,11069882,114405,0,1755787497,13886.80230327999,52.99035408000054,53059.99142736001 2025-08-21,14:44:59.000,233,11069935,114605,0,1755787498,13886.896611619995,53.03969799000333,53060.08225992 2025-08-21,14:45:00.000,233,11069895,114125,0,1755787499,13886.92355685999,53.06084538000141,53060.03335008 2025-08-21,14:45:01.000,233,11069962,114164,0,1755787500,13886.977447339996,53.096091029998206,53060.08924704001 2025-08-21,14:45:02.000,233,11069979,114485,0,1755787501,13887.071755680001,53.159533199999714,53060.138156880006 2025-08-21,14:45:03.000,233,11069968,114725,0,1755787502,13887.166064019992,53.194778850003786,53060.13116976001 2025-08-21,14:45:04.000,233,11069944,114205,0,1755787503,13887.280581289997,53.26527015000465,53060.13116976001 2025-08-21,14:45:05.000,233,11069979,114365,0,1755787504,13887.408571179993,53.335761449998245,53060.13116976001 2025-08-21,14:45:06.000,233,11069963,114164,0,1755787505,13887.516352139988,53.378056230001675,53060.13116976001 2025-08-21,14:45:07.000,233,11069902,114605,0,1755787506,13887.624133099998,53.427400140004465,53060.22200232 2025-08-21,14:45:08.000,233,11069904,114645,0,1755787507,13887.738650369989,53.51903883000341,53060.32680912001 2025-08-21,14:45:09.000,233,11069943,114485,0,1755787508,13887.83969501999,53.610677520002355,53060.27789928001 2025-08-21,14:45:10.000,233,11069935,114245,0,1755787509,13888.00810277,53.667070560004504,53060.319822 2025-08-21,14:45:11.000,233,11069912,114525,0,1755787510,13888.156301589996,53.76575838000281,53060.36174472 2025-08-21,14:45:12.000,233,11069969,114725,0,1755787511,13888.304500409991,53.829200550004316,53060.41764168 2025-08-21,14:45:13.000,233,11069913,114125,0,1755787512,13888.432490300002,53.87854445999983,53060.5294356 2025-08-21,14:45:14.000,233,11069950,114365,0,1755787513,13888.587425429992,53.93493750000198,53060.56437120001 2025-08-21,14:45:15.000,233,11069925,114365,0,1755787514,13888.688470079993,54.012477930002206,53060.58533256 2025-08-21,14:45:16.000,233,11069954,114365,0,1755787515,13888.850141519993,54.05477270999836,53060.5993068 2025-08-21,14:45:17.000,233,11069917,114565,0,1755787516,13888.951186169994,54.11821487999987,53060.66219088001 2025-08-21,14:45:18.000,233,11069960,114525,0,1755787517,13889.052230819994,54.11821487999987,53060.71808784 2025-08-21,14:45:19.000,233,11069957,114485,0,1755787518,13889.16001177999,54.14641140000458,53060.76001056001 2025-08-21,14:45:20.000,233,11069970,114365,0,1755787519,13889.26779274,54.17460792000202,53060.836868880004 2025-08-21,14:45:21.000,233,11069990,114405,0,1755787520,13889.34862846,54.11821487999987,53060.87879160001 2025-08-21,14:45:22.000,233,11069947,114605,0,1755787521,13889.42946418,54.14641140000458,53060.89975296001 2025-08-21,14:45:23.000,233,11069913,114485,0,1755787522,13889.49009097,54.139362269997946,53060.976611280006 2025-08-21,14:45:24.000,233,11069920,114525,0,1755787523,13889.543981449991,54.09001836000243,53061.03250824 2025-08-21,14:45:25.000,233,11069979,114605,0,1755787524,13889.604608239992,54.09706749000179,53061.01154688 2025-08-21,14:45:26.000,233,11069991,114285,0,1755787525,13889.671971340002,54.06182183999772,53061.03250824 2025-08-21,14:45:27.000,233,11069923,114565,0,1755787526,13889.678707649997,54.012477930002206,53061.10936656 2025-08-21,14:45:28.000,233,11069938,114445,0,1755787527,13889.712389200002,53.99837967000349,53061.144302160006 2025-08-21,14:45:29.000,233,11069907,114725,0,1755787528,13889.732598130002,53.977232279998134,53061.10237944 2025-08-21,14:45:30.000,233,11069895,114245,0,1755787529,13889.759543369997,53.92788837000262,53061.20019912 2025-08-21,14:45:31.000,233,11069935,114485,0,1755787530,13889.671971340002,53.86444620000111,53061.172250640004 2025-08-21,14:45:32.000,233,11069964,114365,0,1755787531,13889.671971340002,53.829200550004316,53061.242121840005 2025-08-21,14:45:33.000,233,11069940,114565,0,1755787532,13889.618080859997,53.7023162100013,53061.24910896 2025-08-21,14:45:34.000,233,11069962,114405,0,1755787533,13889.543981449991,53.603628390002996,53061.27007032 2025-08-21,14:45:35.000,233,11069984,114405,0,1755787534,13889.496827279996,53.52608796000277,53061.30500592001 2025-08-21,14:45:36.000,233,11069940,114405,0,1755787535,13889.375573699996,53.392154490000394,53061.27705744 2025-08-21,14:45:37.000,233,11069958,114445,0,1755787536,13889.34862846,53.27231928000401,53061.242121840005 2025-08-21,14:45:38.000,233,11069982,114565,0,1755787537,13889.26779274,53.18068058999779,53061.2281476 2025-08-21,14:45:39.000,233,11069884,114365,0,1755787538,13889.193693329995,53.04674712000269,53061.172250640004 2025-08-21,14:45:40.000,233,11069974,114445,0,1755787539,13889.09938498999,52.90576452000096,53061.193212000006 2025-08-21,14:45:41.000,233,11069983,114605,0,1755787540,13888.991604029994,52.83527322000009,53061.20019912 2025-08-21,14:45:42.000,233,11069923,114445,0,1755787541,13888.930977239994,52.70838888000435,53061.15128928 2025-08-21,14:45:43.000,233,11069930,114405,0,1755787542,13888.863614139998,52.60265192999941,53061.13032792 2025-08-21,14:45:44.000,233,11069949,114725,0,1755787543,13888.836668899989,52.53216062999854,53061.06045672 2025-08-21,14:45:45.000,233,11069911,114525,0,1755787544,13888.735624249988,52.43347281000024,53061.13032792 2025-08-21,14:45:46.000,233,11069943,114525,0,1755787545,13888.715415319988,52.327735860002576,53061.13032792 2025-08-21,14:45:47.000,233,11070006,114365,0,1755787546,13888.695206390003,52.32068673000322,53061.074430960005 2025-08-21,14:45:48.000,233,11070011,114725,0,1755787547,13888.661524839998,52.27134282000043,53061.06045672 2025-08-21,14:45:49.000,233,11069955,114525,0,1755787548,13888.668261149993,52.292490209998505,53061.01853400001 2025-08-21,14:45:50.000,233,11069912,114725,0,1755787549,13888.648052219993,52.20790064999892,53061.025521120006 2025-08-21,14:45:51.000,233,11069913,114525,0,1755787550,13888.688470079993,52.25724456000171,53061.04648248001 2025-08-21,14:45:52.000,233,11069972,114325,0,1755787551,13888.654788530002,52.25724456000171,53061.025521120006 2025-08-21,14:45:53.000,233,11069888,114445,0,1755787552,13888.648052219993,52.27839194999979,53060.99757264001 2025-08-21,14:45:54.000,233,11069974,114565,0,1755787553,13888.668261149993,52.31363760000386,53060.976611280006 2025-08-21,14:45:55.000,233,11069916,114565,0,1755787554,13888.695206390003,52.36298150999937,53060.955649920004 2025-08-21,14:45:56.000,233,11069950,114485,0,1755787555,13888.688470079993,52.384128900004725,53060.94167568 2025-08-21,14:45:57.000,233,11069880,114485,0,1755787556,13888.661524839998,52.41232542000216,53060.99058552 2025-08-21,14:45:58.000,233,11069955,114285,0,1755787557,13888.621106979997,52.43347281000024,53060.99757264001 2025-08-21,14:45:59.000,233,11069903,114565,0,1755787558,13888.627843289993,52.45462019999832,53060.9835984 2025-08-21,14:46:00.000,233,11069908,114365,0,1755787559,13888.648052219993,52.44757106999896,53060.94866280001 2025-08-21,14:46:01.000,233,11069947,114525,0,1755787560,13888.641315909998,52.461669329997676,53060.96962416001 2025-08-21,14:46:02.000,233,11069976,114485,0,1755787561,13888.641315909998,52.4405219399996,53060.976611280006 2025-08-21,14:46:03.000,233,11069924,114445,0,1755787562,13888.587425429992,52.46871846000431,53060.94866280001 2025-08-21,14:46:04.000,233,11069938,114525,0,1755787563,13888.533534950002,52.461669329997676,53060.976611280006 2025-08-21,14:46:05.000,233,11069974,114565,0,1755787564,13888.547007569992,52.45462019999832,53060.93468856 2025-08-21,14:46:06.000,233,11069976,114405,0,1755787565,13888.567216499992,52.45462019999832,53060.89276584 2025-08-21,14:46:07.000,233,11069908,114685,0,1755787566,13888.587425429992,52.46871846000431,53060.94167568 2025-08-21,14:46:08.000,233,11069912,114525,0,1755787567,13888.594161740002,52.461669329997676,53060.9835984 2025-08-21,14:46:09.000,233,11069909,114645,0,1755787568,13888.607634359993,52.48986585000239,53060.93468856 2025-08-21,14:46:10.000,233,11069894,114565,0,1755787569,13888.634579600002,52.45462019999832,53060.93468856 2025-08-21,14:46:11.000,233,11069935,114565,0,1755787570,13888.627843289993,52.47576759000367,53060.94167568 2025-08-21,14:46:12.000,233,11069891,114725,0,1755787571,13888.661524839998,52.47576759000367,53060.92770144001 2025-08-21,14:46:13.000,233,11069940,114445,0,1755787572,13888.681733769998,52.44757106999896,53061.004559760004 2025-08-21,14:46:14.000,233,11069923,114525,0,1755787573,13888.708679009993,52.44757106999896,53060.99058552 2025-08-21,14:46:15.000,233,11069937,114365,0,1755787574,13888.742360559998,52.45462019999832,53060.96962416001 2025-08-21,14:46:16.000,233,11069918,114725,0,1755787575,13888.796251039988,52.44757106999896,53061.03250824 2025-08-21,14:46:17.000,233,11069998,114645,0,1755787576,13888.802987349998,52.41937455000152,53060.9835984 2025-08-21,14:46:18.000,233,11069905,114525,0,1755787577,13888.863614139998,52.42642368000088,53061.025521120006 2025-08-21,14:46:19.000,233,11069902,114525,0,1755787578,13888.924240929999,52.384128900004725,53061.03949536 2025-08-21,14:46:20.000,233,11069949,114365,0,1755787579,13888.944449859999,52.37003063999873,53061.06744384001 2025-08-21,14:46:21.000,233,11069932,114645,0,1755787580,13889.01854926999,52.35593238000001,53061.074430960005 2025-08-21,14:46:22.000,233,11069907,114525,0,1755787581,13889.04549451,52.341834120001295,53061.06744384001 2025-08-21,14:46:23.000,233,11069921,114445,0,1755787582,13889.09938498999,52.32068673000322,53061.04648248001 2025-08-21,14:46:24.000,233,11069895,114845,0,1755787583,13889.12633023,52.31363760000386,53061.123340800004 2025-08-21,14:46:25.000,233,11069955,114445,0,1755787584,13889.24084749999,52.32068673000322,53061.10237944 2025-08-21,14:46:26.000,233,11069956,114605,0,1755787585,13889.274529049995,52.299539339997864,53061.06744384001 2025-08-21,14:46:27.000,233,11069968,114365,0,1755787586,13889.30147428999,52.292490209998505,53061.11635368001 2025-08-21,14:46:28.000,233,11069921,114445,0,1755787587,13889.38231000999,52.27839194999979,53061.123340800004 2025-08-21,14:46:29.000,233,11069954,114725,0,1755787588,13889.46988204,52.285441079999146,53061.10237944 2025-08-21,14:46:30.000,233,11069945,114765,0,1755787589,13889.517036209996,52.32068673000322,53061.1582764 2025-08-21,14:46:31.000,233,11069984,114365,0,1755787590,13889.537245139996,52.3065884700045,53061.20019912 2025-08-21,14:46:32.000,233,11069924,114005,0,1755787591,13889.624817169992,52.285441079999146,53061.144302160006 2025-08-21,14:46:33.000,233,11069996,114565,0,1755787592,13889.671971340002,52.292490209998505,53061.23513472001 2025-08-21,14:46:34.000,233,11069963,114605,0,1755787593,13889.746070749992,52.3065884700045,53061.25609608 2025-08-21,14:46:35.000,233,11069931,114365,0,1755787594,13889.732598130002,52.31363760000386,53061.26308320001 2025-08-21,14:46:36.000,233,11069876,114365,0,1755787595,13889.759543369997,52.334784990001936,53061.28404456001 2025-08-21,14:46:37.000,233,11069956,114725,0,1755787596,13889.826906469993,52.3065884700045,53061.2980188 2025-08-21,14:46:38.000,233,11069959,114485,0,1755787597,13889.826906469993,52.299539339997864,53061.34692864 2025-08-21,14:46:39.000,233,11069968,114565,0,1755787598,13889.813433850002,52.26429369000107,53061.32596728 2025-08-21,14:46:40.000,233,11069953,114565,0,1755787599,13889.759543369997,52.25019543000235,53061.33295440001 2025-08-21,14:46:41.000,233,11069909,114405,0,1755787600,13889.705652889992,52.22199891000491,53061.38186424001 2025-08-21,14:46:42.000,233,11069934,114645,0,1755787601,13889.678707649997,52.18675326000084,53061.44474832 2025-08-21,14:46:43.000,233,11069996,114525,0,1755787602,13889.597871929996,52.12331108999933,53061.43077408001 2025-08-21,14:46:44.000,233,11069962,114685,0,1755787603,13889.604608239992,52.03872152999975,53061.49365816 2025-08-21,14:46:45.000,233,11069918,114605,0,1755787604,13889.564190379991,52.00347588000295,53061.41679984 2025-08-21,14:46:46.000,233,11069917,114445,0,1755787605,13889.523772519991,51.932984580002085,53061.458722560004 2025-08-21,14:46:47.000,233,11069944,114605,0,1755787606,13889.44967311,51.883640669999295,53061.47269680001 2025-08-21,14:46:48.000,233,11069947,114565,0,1755787607,13889.355364769996,51.82019849999779,53061.43077408001 2025-08-21,14:46:49.000,233,11069956,114645,0,1755787608,13889.36210107999,51.7356089399982,53061.43077408001 2025-08-21,14:46:50.000,233,11069932,114605,0,1755787609,13889.38904632,51.658068509997975,53061.43077408001 2025-08-21,14:46:51.000,233,11069917,114565,0,1755787610,13889.355364769996,51.62282286000118,53061.43077408001 2025-08-21,14:46:52.000,233,11069924,114245,0,1755787611,13889.395782629996,51.54528243000095,53061.47269680001 2025-08-21,14:46:53.000,233,11069935,114485,0,1755787612,13889.38904632,51.5029876500048,53061.42378696 2025-08-21,14:46:54.000,233,11069969,114445,0,1755787613,13889.40251893999,51.43954548000329,53061.44474832 2025-08-21,14:46:55.000,233,11069973,114565,0,1755787614,13889.42946418,51.45364374000201,53061.42378696 2025-08-21,14:46:56.000,233,11069984,114685,0,1755787615,13889.436200489996,51.418398089997936,53061.4377612 2025-08-21,14:46:57.000,233,11069982,114605,0,1755787616,13889.510299900001,51.41134895999858,53061.38885136 2025-08-21,14:46:58.000,233,11069920,114725,0,1755787617,13889.510299900001,51.3902015700005,53061.40282560001 2025-08-21,14:46:59.000,233,11069908,114565,0,1755787618,13889.537245139996,51.3902015700005,53061.43077408001 2025-08-21,14:47:00.000,233,11069910,114765,0,1755787619,13889.543981449991,51.40429982999922,53061.43077408001 2025-08-21,14:47:01.000,233,11069969,114685,0,1755787620,13889.584399309992,51.36200505000306,53061.47269680001 2025-08-21,14:47:02.000,233,11069902,114525,0,1755787621,13889.570926690001,51.37610331000178,53061.52160664001 2025-08-21,14:47:03.000,233,11069943,114605,0,1755787622,13889.543981449991,51.354955920003704,53061.46570968 2025-08-21,14:47:04.000,233,11069956,114445,0,1755787623,13889.503563589991,51.36905418000242,53061.528593760006 2025-08-21,14:47:05.000,233,11069910,114645,0,1755787624,13889.442936799991,51.31971026999963,53061.45173544001 2025-08-21,14:47:06.000,233,11069896,114365,0,1755787625,13889.36883739,51.27036636000412,53061.49365816 2025-08-21,14:47:07.000,233,11069949,114445,0,1755787626,13889.30147428999,51.291513750002196,53061.458722560004 2025-08-21,14:47:08.000,233,11069964,114485,0,1755787627,13889.26105642999,51.27036636000412,53061.50064528001 2025-08-21,14:47:09.000,233,11069946,114285,0,1755787628,13889.20042963999,51.1787276699979,53061.458722560004 2025-08-21,14:47:10.000,233,11069952,114565,0,1755787629,13889.16001177999,51.15758027999982,53061.479683920006 2025-08-21,14:47:11.000,233,11069984,114365,0,1755787630,13889.052230819994,51.03069594000408,53061.4377612 2025-08-21,14:47:12.000,233,11069925,114645,0,1755787631,13888.984867719999,51.072990720000234,53061.45173544001 2025-08-21,14:47:13.000,233,11069886,114565,0,1755787632,13888.964658789999,50.99545029000001,53061.44474832 2025-08-21,14:47:14.000,233,11069931,114525,0,1755787633,13888.863614139998,50.946106380004494,53061.42378696 2025-08-21,14:47:15.000,233,11069929,114725,0,1755787634,13888.836668899989,50.91086073000042,53061.34692864 2025-08-21,14:47:16.000,233,11069972,114485,0,1755787635,13888.816459969989,50.882664210002986,53061.36789 2025-08-21,14:47:17.000,233,11069903,114725,0,1755787636,13888.776042109988,50.85446768999827,53061.38885136 2025-08-21,14:47:18.000,233,11069961,114605,0,1755787637,13888.789514729993,50.87561508000363,53061.44474832 2025-08-21,14:47:19.000,233,11069967,114525,0,1755787638,13888.782778419998,50.840369429999555,53061.39583848 2025-08-21,14:47:20.000,233,11069902,114725,0,1755787639,13888.802987349998,50.882664210002986,53061.38885136 2025-08-21,14:47:21.000,233,11069887,114525,0,1755787640,13888.829932589993,50.90381160000106,53061.33295440001 2025-08-21,14:47:22.000,233,11069916,114605,0,1755787641,13888.843405209998,50.90381160000106,53061.34692864 2025-08-21,14:47:23.000,233,11069894,114605,0,1755787642,13888.823196279998,50.96725377000257,53061.37487712 2025-08-21,14:47:24.000,233,11069962,114445,0,1755787643,13888.870350449994,51.03774507000344,53061.360902880006 2025-08-21,14:47:25.000,233,11069912,114685,0,1755787644,13888.883823069998,51.10118723999767,53061.32596728 2025-08-21,14:47:26.000,233,11069985,114405,0,1755787645,13888.897295689989,51.15758027999982,53061.409812720005 2025-08-21,14:47:27.000,233,11069946,114405,0,1755787646,13888.836668899989,51.19987506000325,53061.409812720005 2025-08-21,14:47:28.000,233,11069965,114645,0,1755787647,13888.802987349998,51.22102245000133,53061.311993040006 2025-08-21,14:47:29.000,233,11069951,114285,0,1755787648,13888.722151629998,51.298562880001555,53061.360902880006 2025-08-21,14:47:30.000,233,11069906,114445,0,1755787649,13888.722151629998,51.32675939999899,53061.38885136 2025-08-21,14:47:31.000,233,11069917,114645,0,1755787650,13888.607634359993,51.34085765999771,53061.339941520004 2025-08-21,14:47:32.000,233,11069916,114445,0,1755787651,13888.499853399997,51.33380852999835,53061.2980188 2025-08-21,14:47:33.000,233,11069963,114405,0,1755787652,13888.405545059992,51.354955920003704,53061.34692864 2025-08-21,14:47:34.000,233,11069901,114365,0,1755787653,13888.331445650001,51.36200505000306,53061.33295440001 2025-08-21,14:47:35.000,233,11069957,114445,0,1755787654,13888.25060993,51.36905418000242,53061.33295440001 2025-08-21,14:47:36.000,233,11069935,114485,0,1755787655,13888.10241110999,51.32675939999899,53061.2980188 2025-08-21,14:47:37.000,233,11069960,114725,0,1755787656,13888.00810277,51.31971026999963,53061.33295440001 2025-08-21,14:47:38.000,233,11069932,114405,0,1755787657,13887.98789384,51.27036636000412,53061.31898016 2025-08-21,14:47:39.000,233,11069952,114605,0,1755787658,13887.92053073999,51.26331723000476,53061.26308320001 2025-08-21,14:47:40.000,233,11069891,114485,0,1755787659,13887.893585499995,51.19987506000325,53061.23513472001 2025-08-21,14:47:41.000,233,11069913,114445,0,1755787660,13887.81948608999,51.1434820200011,53061.2281476 2025-08-21,14:47:42.000,233,11069962,114565,0,1755787661,13887.772331919994,51.108236370004306,53061.18622488001 2025-08-21,14:47:43.000,233,11069880,114605,0,1755787662,13887.745386679999,51.09413810999831,53061.172250640004 2025-08-21,14:47:44.000,233,11069955,114485,0,1755787663,13887.745386679999,51.09413810999831,53061.144302160006 2025-08-21,14:47:45.000,233,11069895,114405,0,1755787664,13887.806013469999,51.05184333000216,53061.15128928 2025-08-21,14:47:46.000,233,11069940,114565,0,1755787665,13887.853167639994,51.080039849999594,53061.193212000006 2025-08-21,14:47:47.000,233,11069897,114685,0,1755787666,13887.812749779994,51.0447942000028,53061.15128928 2025-08-21,14:47:48.000,233,11069898,114525,0,1755787667,13887.84643133,51.016597679998085,53061.123340800004 2025-08-21,14:47:49.000,233,11069941,114405,0,1755787668,13887.86664026,51.009548549998726,53061.15128928 2025-08-21,14:47:50.000,233,11069938,114645,0,1755787669,13887.974421219995,51.03774507000344,53061.123340800004 2025-08-21,14:47:51.000,233,11069955,114525,0,1755787670,13888.04178431999,51.016597679998085,53061.09539232001 2025-08-21,14:47:52.000,233,11069906,114485,0,1755787671,13888.12262003999,51.009548549998726,53061.13032792 2025-08-21,14:47:53.000,233,11069950,114645,0,1755787672,13888.237137309996,51.058892460001516,53061.10936656 2025-08-21,14:47:54.000,233,11069955,114685,0,1755787673,13888.243873619991,51.10118723999767,53061.144302160006 2025-08-21,14:47:55.000,233,11069914,114765,0,1755787674,13888.331445650001,51.122334630003024,53061.11635368001 2025-08-21,14:47:56.000,233,11069938,114405,0,1755787675,13888.398808749997,51.17167853999854,53061.06744384001 2025-08-21,14:47:57.000,233,11069908,114445,0,1755787676,13888.445962919992,51.19282593000389,53061.10936656 2025-08-21,14:47:58.000,233,11069904,114445,0,1755787677,13888.573952810002,51.249218969998765,53061.172250640004 2025-08-21,14:47:59.000,233,11069978,114445,0,1755787678,13888.621106979997,51.26331723000476,53061.13032792 2025-08-21,14:48:00.000,233,11069900,114685,0,1755787679,13888.681733769998,51.28446462000284,53061.17923776 2025-08-21,14:48:01.000,233,11069941,114525,0,1755787680,13888.728887939993,51.36200505000306,53061.2281476 2025-08-21,14:48:02.000,233,11069898,114885,0,1755787681,13888.796251039988,51.3902015700005,53061.172250640004 2025-08-21,14:48:03.000,233,11069958,114645,0,1755787682,13888.796251039988,51.46069287000137,53061.23513472001 2025-08-21,14:48:04.000,233,11069912,114645,0,1755787683,13888.816459969989,51.51003678000416,53061.24910896 2025-08-21,14:48:05.000,233,11069891,114365,0,1755787684,13888.823196279998,51.5029876500048,53061.22116048 2025-08-21,14:48:06.000,233,11069958,114365,0,1755787685,13888.850141519993,51.531184170002234,53061.23513472001 2025-08-21,14:48:07.000,233,11069975,114445,0,1755787686,13888.809723659993,51.517085910003516,53061.32596728 2025-08-21,14:48:08.000,233,11069928,114445,0,1755787687,13888.776042109988,51.474791130000085,53061.28404456001 2025-08-21,14:48:09.000,233,11069967,114605,0,1755787688,13888.735624249988,51.43249635000393,53061.31898016 2025-08-21,14:48:10.000,233,11069905,114485,0,1755787689,13888.742360559998,51.40429982999922,53061.311993040006 2025-08-21,14:48:11.000,233,11069926,114565,0,1755787690,13888.701942699998,51.36905418000242,53061.311993040006 2025-08-21,14:48:12.000,233,11069886,114565,0,1755787691,13888.661524839998,51.256268099998124,53061.34692864 2025-08-21,14:48:13.000,233,11069970,114525,0,1755787692,13888.621106979997,51.16462940999918,53061.339941520004 2025-08-21,14:48:14.000,233,11069970,114685,0,1755787693,13888.560480189997,51.058892460001516,53061.35391576001 2025-08-21,14:48:15.000,233,11069914,114405,0,1755787694,13888.533534950002,50.90381160000106,53061.32596728 2025-08-21,14:48:16.000,233,11069948,114565,0,1755787695,13888.513326020002,50.7980746500034,53061.360902880006 2025-08-21,14:48:17.000,233,11069999,114485,0,1755787696,13888.499853399997,50.62184640000487,53061.33295440001 2025-08-21,14:48:18.000,233,11069975,114565,0,1755787697,13888.459435539997,50.45266727999842,53061.32596728 2025-08-21,14:48:19.000,233,11069900,114685,0,1755787698,13888.439226609997,50.31873381000332,53061.360902880006 2025-08-21,14:48:20.000,233,11069941,114885,0,1755787699,13888.412281370001,50.17775121000159,53061.339941520004 2025-08-21,14:48:21.000,233,11070005,114245,0,1755787700,13888.405545059992,50.086112520002644,53061.38885136 2025-08-21,14:48:22.000,233,11069923,114485,0,1755787701,13888.425753989992,49.9944738300037,53061.2980188 2025-08-21,14:48:23.000,233,11069983,114365,0,1755787702,13888.425753989992,49.89578600999812,53061.339941520004 2025-08-21,14:48:24.000,233,11069975,114525,0,1755787703,13888.432490300002,49.804147319999174,53061.30500592001 2025-08-21,14:48:25.000,233,11069925,114445,0,1755787704,13888.445962919992,49.69841037000151,53061.30500592001 2025-08-21,14:48:26.000,233,11069965,114605,0,1755787705,13888.452699230002,49.627919070000644,53061.311993040006 2025-08-21,14:48:27.000,233,11069877,114445,0,1755787706,13888.466171849992,49.55742776999978,53061.26308320001 2025-08-21,14:48:28.000,233,11069920,114605,0,1755787707,13888.493117090002,49.49398559999827,53061.242121840005 2025-08-21,14:48:29.000,233,11069906,114085,0,1755787708,13888.472908160002,49.46578908000083,53061.26308320001 2025-08-21,14:48:30.000,233,11069911,114725,0,1755787709,13888.526798639992,49.42349430000468,53061.24910896 2025-08-21,14:48:31.000,233,11069965,114245,0,1755787710,13888.479644469997,49.395297779999964,53061.242121840005 2025-08-21,14:48:32.000,233,11069910,114725,0,1755787711,13888.472908160002,49.2895608300023,53061.20718624 2025-08-21,14:48:33.000,233,11069961,114485,0,1755787712,13888.432490300002,49.30365909000102,53061.2281476 2025-08-21,14:48:34.000,233,11069951,114565,0,1755787713,13888.412281370001,49.204971270002716,53061.193212000006 2025-08-21,14:48:35.000,233,11069917,114565,0,1755787714,13888.371863510001,49.10628345000441,53061.193212000006 2025-08-21,14:48:36.000,233,11069930,114725,0,1755787715,13888.351654580001,49.04989041000226,53061.20019912 2025-08-21,14:48:37.000,233,11069939,114525,0,1755787716,13888.358390889996,48.972349980002036,53061.20718624 2025-08-21,14:48:38.000,233,11069958,114485,0,1755787717,13888.338181959996,48.82431825000094,53061.20019912 2025-08-21,14:48:39.000,233,11069860,114445,0,1755787718,13888.351654580001,48.72563043000264,53061.23513472001 2025-08-21,14:48:40.000,233,11069945,114765,0,1755787719,13888.297764099996,48.6198934799977,53061.193212000006 2025-08-21,14:48:41.000,233,11069860,114485,0,1755787720,13888.257346239996,48.528254789998755,53061.1582764 2025-08-21,14:48:42.000,233,11069980,114405,0,1755787721,13888.223664689991,48.4859600100026,53061.17923776 2025-08-21,14:48:43.000,233,11069971,114445,0,1755787722,13888.16977421,48.38022305999766,53061.172250640004 2025-08-21,14:48:44.000,233,11069929,114725,0,1755787723,13888.12262003999,48.28153523999936,53061.172250640004 2025-08-21,14:48:45.000,233,11069975,114645,0,1755787724,13888.12935635,48.20399480999913,53061.144302160006 2025-08-21,14:48:46.000,233,11069887,114645,0,1755787725,13888.10241110999,48.126454379998904,53061.18622488001 2025-08-21,14:48:47.000,233,11069941,114605,0,1755787726,13888.08893849,48.06301221000467,53061.16526352001 2025-08-21,14:48:48.000,233,11069954,114685,0,1755787727,13888.08220217999,47.985471780004445,53061.1582764 2025-08-21,14:48:49.000,233,11069906,114885,0,1755787728,13888.04178431999,47.950226130000374,53061.13032792 2025-08-21,14:48:50.000,233,11069986,114685,0,1755787729,13888.075465869995,47.90088222000486,53061.11635368001 2025-08-21,14:48:51.000,233,11069923,114725,0,1755787730,13888.075465869995,47.87268570000015,53061.15128928 2025-08-21,14:48:52.000,233,11069962,114085,0,1755787731,13888.06872956,47.82334179000463,53061.17923776 2025-08-21,14:48:53.000,233,11069979,114685,0,1755787732,13888.10241110999,47.82334179000463,53061.13731504001 2025-08-21,14:48:54.000,233,11069936,114685,0,1755787733,13888.115883729995,47.78809614000056,53061.20718624 2025-08-21,14:48:55.000,233,11069922,114645,0,1755787734,13888.12935635,47.759899620003125,53061.2281476 2025-08-21,14:48:56.000,233,11069914,114885,0,1755787735,13888.12935635,47.73170309999841,53061.20019912 2025-08-21,14:48:57.000,233,11069921,114565,0,1755787736,13888.16977421,47.710555710000335,53061.2281476 2025-08-21,14:48:58.000,233,11069900,114365,0,1755787737,13888.12935635,47.64711353999883,53061.13731504001 2025-08-21,14:48:59.000,233,11069961,114685,0,1755787738,13888.14956528,47.61891702000139,53061.17923776 2025-08-21,14:49:00.000,233,11069963,114565,0,1755787739,13888.196719449996,47.57662223999796,53061.20718624 2025-08-21,14:49:01.000,233,11069961,114565,0,1755787740,13888.18998314,47.534327460001805,53061.193212000006 2025-08-21,14:49:02.000,233,11069892,114565,0,1755787741,13888.18998314,47.50613094000437,53061.24910896 2025-08-21,14:49:03.000,233,11069948,114365,0,1755787742,13888.176510519996,47.46383616000094,53061.27007032 2025-08-21,14:49:04.000,233,11069956,114485,0,1755787743,13888.18324682999,47.44268877000286,53061.24910896 2025-08-21,14:49:05.000,233,11069914,114765,0,1755787744,13888.14956528,47.40039398999943,53061.24910896 2025-08-21,14:49:06.000,233,11069908,114725,0,1755787745,13888.095674799995,47.33695181999792,53061.22116048 2025-08-21,14:49:07.000,233,11069897,114605,0,1755787746,13888.115883729995,47.315804429999844,53061.28404456001 2025-08-21,14:49:08.000,233,11069925,114605,0,1755787747,13888.075465869995,47.28760791000241,53061.26308320001 2025-08-21,14:49:09.000,233,11069934,114405,0,1755787748,13888.02157538999,47.252362259998336,53061.2980188 2025-08-21,14:49:11.000,233,11069998,114645,0,1755787750,13888.02157538999,47.245313129998976,53061.2281476 2025-08-21,14:49:11.000,233,11069901,114525,0,1755787750,13888.00136645999,47.21711661000154,53061.23513472001 2025-08-21,14:49:12.000,233,11069949,114885,0,1755787751,13887.974421219995,47.21006748000218,53061.20718624 2025-08-21,14:49:13.000,233,11069892,114485,0,1755787752,13888.00810277,47.16777269999875,53061.22116048 2025-08-21,14:49:14.000,233,11069986,114925,0,1755787753,13888.0283117,47.14662531000067,53061.21417336001 2025-08-21,14:49:15.000,233,11069961,114485,0,1755787754,13888.055256939995,47.132527050001954,53061.27007032 2025-08-21,14:49:16.000,233,11069938,114365,0,1755787755,13888.075465869995,47.14662531000067,53061.27007032 2025-08-21,14:49:17.000,233,11069974,114725,0,1755787756,13888.14956528,47.181870960004744,53061.25609608 2025-08-21,14:49:18.000,233,11069967,114765,0,1755787757,13888.16977421,47.21006748000218,53061.311993040006 2025-08-21,14:49:19.000,233,11069968,114605,0,1755787758,13888.16303789999,47.2241657400009,53061.31898016 2025-08-21,14:49:20.000,233,11069885,114525,0,1755787759,13888.18998314,47.245313129998976,53061.30500592001 2025-08-21,14:49:21.000,233,11069953,114645,0,1755787760,13888.196719449996,47.21711661000154,53061.33295440001 2025-08-21,14:49:22.000,233,11069990,114605,0,1755787761,13888.18998314,47.23826399999962,53061.32596728 2025-08-21,14:49:23.000,233,11069980,114525,0,1755787762,13888.230401,47.27350965000369,53061.34692864 2025-08-21,14:49:24.000,233,11069886,114565,0,1755787763,13888.237137309996,47.28055878000305,53061.34692864 2025-08-21,14:49:25.000,233,11069892,114485,0,1755787764,13888.243873619991,47.28055878000305,53061.38186424001 2025-08-21,14:49:26.000,233,11069896,114645,0,1755787765,13888.223664689991,47.259411389997695,53061.40282560001 2025-08-21,14:49:27.000,233,11069949,114525,0,1755787766,13888.237137309996,47.259411389997695,53061.41679984 2025-08-21,14:49:28.000,233,11069972,114365,0,1755787767,13888.230401,47.23121487000026,53061.43077408001 2025-08-21,14:49:29.000,233,11069925,114565,0,1755787768,13888.20345575999,47.19596922000346,53061.37487712 2025-08-21,14:49:30.000,233,11069954,114445,0,1755787769,13888.216928379996,47.19596922000346,53061.41679984 2025-08-21,14:49:31.000,233,11069949,114525,0,1755787770,13888.264082549991,47.181870960004744,53061.42378696 2025-08-21,14:49:32.000,233,11069860,114365,0,1755787771,13888.297764099996,47.14662531000067,53061.44474832 2025-08-21,14:49:33.000,233,11069986,115045,0,1755787772,13888.304500409991,47.16072356999939,53061.360902880006 2025-08-21,14:49:34.000,233,11069962,114565,0,1755787773,13888.344918269991,47.14662531000067,53061.49365816 2025-08-21,14:49:35.000,233,11069960,114525,0,1755787774,13888.405545059992,47.13957618000131,53061.47269680001 2025-08-21,14:49:36.000,233,11069956,114645,0,1755787775,13888.419017679997,47.15367444000003,53061.48667104 2025-08-21,14:49:37.000,233,11069964,114725,0,1755787776,13888.486380779992,47.21711661000154,53061.49365816 2025-08-21,14:49:38.000,233,11069906,114485,0,1755787777,13888.553743880002,47.1889200900041,53061.577503600005 2025-08-21,14:49:39.000,233,11069964,114565,0,1755787778,13888.600898049997,47.19596922000346,53061.577503600005 2025-08-21,14:49:40.000,233,11069927,114365,0,1755787779,13888.587425429992,47.181870960004744,53061.55654224 2025-08-21,14:49:41.000,233,11069889,114645,0,1755787780,13888.607634359993,47.19596922000346,53061.59147784 2025-08-21,14:49:42.000,233,11069933,114405,0,1755787781,13888.580689119997,47.132527050001954,53061.59846496001 2025-08-21,14:49:43.000,233,11069981,114565,0,1755787782,13888.573952810002,47.10433053000452,53061.54955512001 2025-08-21,14:49:44.000,233,11069941,114845,0,1755787783,13888.567216499992,47.03383923000365,53061.61942632001 2025-08-21,14:49:45.000,233,11069897,114765,0,1755787784,13888.499853399997,46.97039706000214,53061.577503600005 2025-08-21,14:49:46.000,233,11069915,114725,0,1755787785,13888.466171849992,46.86466011000448,53061.60545208 2025-08-21,14:49:47.000,233,11069915,115045,0,1755787786,13888.392072440001,46.74482490000082,53061.626413440004 2025-08-21,14:49:48.000,233,11069944,114645,0,1755787787,13888.378599819996,46.6320388200038,53061.61942632001 2025-08-21,14:49:49.000,233,11069991,114565,0,1755787788,13888.264082549991,46.51220361000014,53061.60545208 2025-08-21,14:49:50.000,233,11069987,114685,0,1755787789,13888.156301589996,46.300729710004816,53061.55654224 2025-08-21,14:49:51.000,233,11069928,114885,0,1755787790,13888.10241110999,46.16679624000244,53061.58449072 2025-08-21,14:49:52.000,233,11069888,114605,0,1755787791,13887.98789384,46.04696102999878,53061.57051648001 2025-08-21,14:49:53.000,233,11069963,114725,0,1755787792,13887.90032180999,45.913027560003684,53061.54955512001 2025-08-21,14:49:54.000,233,11069954,114525,0,1755787793,13887.785804539999,45.79319235000003,53061.528593760006 2025-08-21,14:49:55.000,233,11069941,114605,0,1755787794,13887.671287269994,45.666308010004286,53061.43077408001 2025-08-21,14:49:56.000,233,11069930,114645,0,1755787795,13887.590451549993,45.52532541000255,53061.53558088 2025-08-21,14:49:57.000,233,11069927,114645,0,1755787796,13887.475934280003,45.41253932999825,53061.507632400004 2025-08-21,14:49:58.000,233,11069921,114605,0,1755787797,13887.408571179993,45.29975325000123,53061.4377612 2025-08-21,14:49:59.000,233,11069918,114525,0,1755787798,13887.300790219997,45.20811456000229,53061.42378696 2025-08-21,14:50:00.000,233,11069941,114725,0,1755787799,13887.213218190001,45.10942674000398,53061.33295440001 2025-08-21,14:50:01.000,233,11069973,114565,0,1755787800,13887.145855089992,45.01778804999776,53061.32596728 2025-08-21,14:50:02.000,233,11069965,114725,0,1755787801,13887.058283059996,44.94729675000417,53061.28404456001 2025-08-21,14:50:03.000,233,11069887,114605,0,1755787802,13886.98418364999,44.84860892999859,53061.27007032 2025-08-21,14:50:04.000,233,11069941,114925,0,1755787803,13886.90334792999,44.771068499998364,53061.20718624 2025-08-21,14:50:05.000,233,11069881,114605,0,1755787804,13886.82251220999,44.71467546000349,53061.22116048 2025-08-21,14:50:06.000,233,11069972,114605,0,1755787805,13886.7484128,44.637135030003265,53061.144302160006 2025-08-21,14:50:07.000,233,11069973,114725,0,1755787806,13886.694522319995,44.54549634000432,53061.10936656 2025-08-21,14:50:08.000,233,11069957,115005,0,1755787807,13886.64063183999,44.51729981999961,53061.0534696 2025-08-21,14:50:09.000,233,11069881,114765,0,1755787808,13886.586741359999,44.46795591000409,53061.01853400001 2025-08-21,14:50:10.000,233,11069907,114445,0,1755787809,13886.553059809994,44.4538576499981,53060.96263704 2025-08-21,14:50:11.000,233,11069915,114525,0,1755787810,13886.505905639999,44.411562870001944,53060.96962416001 2025-08-21,14:50:12.000,233,11069883,114485,0,1755787811,13886.478960399989,44.37631721999787,53060.88577872 2025-08-21,14:50:13.000,233,11069881,114365,0,1755787812,13886.452015159994,44.34107157000108,53060.94866280001 2025-08-21,14:50:14.000,233,11069879,114685,0,1755787813,13886.425069919998,44.33402244000172,53060.89276584 2025-08-21,14:50:15.000,233,11069978,114725,0,1755787814,13886.384652059998,44.33402244000172,53060.85084312001 2025-08-21,14:50:16.000,233,11069994,114685,0,1755787815,13886.371179439993,44.31287505000364,53060.85084312001 2025-08-21,14:50:17.000,233,11069963,114605,0,1755787816,13886.398124679989,44.34107157000108,53060.836868880004 2025-08-21,14:50:18.000,233,11069998,114685,0,1755787817,13886.391388369993,44.34107157000108,53060.808920400006 2025-08-21,14:50:19.000,233,11069928,114565,0,1755787818,13886.411597299993,44.298776789997646,53060.82289464 2025-08-21,14:50:20.000,233,11069927,114645,0,1755787819,13886.404860989998,44.26353114000085,53060.80193328001 2025-08-21,14:50:21.000,233,11069944,114885,0,1755787820,13886.445278849998,44.25648201000149,53060.79494616 2025-08-21,14:50:22.000,233,11069955,114805,0,1755787821,13886.425069919998,44.24943288000213,53060.7739848 2025-08-21,14:50:23.000,233,11069928,114605,0,1755787822,13886.398124679989,44.178941580001265,53060.787959040004 2025-08-21,14:50:24.000,233,11069889,114605,0,1755787823,13886.398124679989,44.15779419000319,53060.76699768 2025-08-21,14:50:25.000,233,11069935,114725,0,1755787824,13886.344234199998,44.05910637000488,53060.7041136 2025-08-21,14:50:26.000,233,11069907,114885,0,1755787825,13886.371179439993,43.995664200003375,53060.73206208001 2025-08-21,14:50:27.000,233,11069935,114525,0,1755787826,13886.317288959988,43.91107464000379,53060.69712648 2025-08-21,14:50:28.000,233,11069949,114605,0,1755787827,13886.283607409998,43.79828855999949,53060.690139360006 2025-08-21,14:50:29.000,233,11069968,114845,0,1755787828,13886.249925859993,43.69255161000183,53060.71110072001 2025-08-21,14:50:30.000,233,11069932,114605,0,1755787829,13886.216244310002,43.69255161000183,53060.71110072001 2025-08-21,14:50:31.000,233,11069961,114525,0,1755787830,13886.108463349992,43.56566726999881,53060.7041136 2025-08-21,14:50:32.000,233,11069896,114645,0,1755787831,13886.007418699992,43.47402857999987,53060.669178000004 2025-08-21,14:50:33.000,233,11069936,114725,0,1755787832,13885.953528220001,43.361242500002845,53060.71110072001 2025-08-21,14:50:34.000,233,11069907,114965,0,1755787833,13885.926582979992,43.192063380003674,53060.68315224001 2025-08-21,14:50:35.000,233,11069979,114685,0,1755787834,13885.852483570001,43.128621210002166,53060.641229520006 2025-08-21,14:50:36.000,233,11069952,114805,0,1755787835,13885.81206571,43.128621210002166,53060.65520376 2025-08-21,14:50:37.000,233,11069914,114725,0,1755787836,13885.778384159996,43.142719470000884,53060.63424240001 2025-08-21,14:50:38.000,233,11069936,114685,0,1755787837,13885.75143892,43.128621210002166,53060.65520376 2025-08-21,14:50:39.000,233,11069961,114925,0,1755787838,13885.73122999,43.142719470000884,53060.64821664 2025-08-21,14:50:40.000,233,11069983,114725,0,1755787839,13885.71102106,43.16386685999896,53060.669178000004 2025-08-21,14:50:41.000,233,11069971,114645,0,1755787840,13885.72449367999,43.23435815999983,53060.669178000004 2025-08-21,14:50:42.000,233,11069893,114725,0,1755787841,13885.6706032,43.29780033000134,53060.59231968001 2025-08-21,14:50:43.000,233,11069950,114565,0,1755787842,13885.677339509995,43.304849460000696,53060.61328104001 2025-08-21,14:50:44.000,233,11069929,114565,0,1755787843,13885.69081213,43.318947719999414,53060.63424240001 2025-08-21,14:50:45.000,233,11069953,114645,0,1755787844,13885.64365795999,43.42468467000435,53060.60629392 2025-08-21,14:50:46.000,233,11069952,114885,0,1755787845,13885.6706032,43.403537279999,53060.65520376 2025-08-21,14:50:47.000,233,11069967,114525,0,1755787846,13885.62344902999,43.354193370003486,53060.64821664 2025-08-21,14:50:48.000,233,11069950,114805,0,1755787847,13885.56282223999,43.318947719999414,53060.63424240001 2025-08-21,14:50:49.000,233,11069900,114565,0,1755787848,13885.56282223999,43.255505549997906,53060.62725528 2025-08-21,14:50:50.000,233,11069922,114765,0,1755787849,13885.4685139,43.17091598999832,53060.61328104001 2025-08-21,14:50:51.000,233,11069929,114805,0,1755787850,13885.414623419994,43.079277299999376,53060.620268160004 2025-08-21,14:50:52.000,233,11069919,114685,0,1755787851,13885.353996629994,42.97354035000171,53060.64821664 2025-08-21,14:50:53.000,233,11069903,114605,0,1755787852,13885.286633529999,42.88895079000213,53060.669178000004 2025-08-21,14:50:54.000,233,11069954,114525,0,1755787853,13885.226006739998,42.77616470999783,53060.63424240001 2025-08-21,14:50:55.000,233,11069939,114725,0,1755787854,13885.185588879998,42.684526019998884,53060.620268160004 2025-08-21,14:50:56.000,233,11069933,114725,0,1755787855,13885.145171019998,42.557641680003144,53060.57834544 2025-08-21,14:50:57.000,233,11069961,114685,0,1755787856,13885.091280539993,42.52944515999843,53060.59231968001 2025-08-21,14:50:58.000,233,11069956,114645,0,1755787857,13885.050862679993,42.501248640000995,53060.55039696 2025-08-21,14:50:59.000,233,11069899,114605,0,1755787858,13885.044126369998,42.45895386000484,53060.59231968001 2025-08-21,14:51:00.000,233,11069944,114725,0,1755787859,13885.023917439998,42.48010125000292,53060.50847424 2025-08-21,14:51:01.000,233,11069961,114885,0,1755787860,13884.983499579997,42.494199510001636,53060.56437120001 2025-08-21,14:51:02.000,233,11069934,115005,0,1755787861,13884.983499579997,42.494199510001636,53060.60629392 2025-08-21,14:51:03.000,233,11069954,114685,0,1755787862,13884.943081719997,42.543543420004426,53060.62725528 2025-08-21,14:51:04.000,233,11069953,114405,0,1755787863,13884.902663859997,42.62108385000465,53060.55039696 2025-08-21,14:51:05.000,233,11069965,114645,0,1755787864,13884.902663859997,42.64223124000273,53060.571358320005 2025-08-21,14:51:06.000,233,11069915,114365,0,1755787865,13884.902663859997,42.726820800002315,53060.59231968001 2025-08-21,14:51:07.000,233,11069914,114565,0,1755787866,13884.855509690002,42.76911557999847,53060.571358320005 2025-08-21,14:51:08.000,233,11069957,114725,0,1755787867,13884.821828139997,42.81845949000126,53060.63424240001 2025-08-21,14:51:09.000,233,11069951,114845,0,1755787868,13884.828564449992,42.83960687999934,53060.60629392 2025-08-21,14:51:10.000,233,11069858,114605,0,1755787869,13884.808355519992,42.853705139998056,53060.58533256 2025-08-21,14:51:11.000,233,11069919,114565,0,1755787870,13884.734256110001,42.88190166000277,53060.59231968001 2025-08-21,14:51:12.000,233,11069928,114925,0,1755787871,13884.720783489996,42.79026297000382,53060.57834544 2025-08-21,14:51:13.000,233,11069985,114685,0,1755787872,13884.660156699996,42.783213840004464,53060.56437120001 2025-08-21,14:51:14.000,233,11069978,114885,0,1755787873,13884.646684079991,42.74796819000039,53060.5294356 2025-08-21,14:51:15.000,233,11069900,114925,0,1755787874,13884.63321146,42.69157514999824,53060.56437120001 2025-08-21,14:51:16.000,233,11069921,114685,0,1755787875,13884.619738839996,42.677476889999525,53060.55738408 2025-08-21,14:51:17.000,233,11069951,114605,0,1755787876,13884.606266219991,42.65632950000145,53060.53642272 2025-08-21,14:51:18.000,233,11069924,115005,0,1755787877,13884.619738839996,42.62108385000465,53060.55039696 2025-08-21,14:51:19.000,233,11069956,114565,0,1755787878,13884.61300253,42.60698558999866,53060.57834544 2025-08-21,14:51:20.000,233,11069927,114925,0,1755787879,13884.626475149991,42.59288732999994,53060.55039696 2025-08-21,14:51:21.000,233,11069936,114525,0,1755787880,13884.619738839996,42.5646908100025,53060.54340984001 2025-08-21,14:51:22.000,233,11069973,114765,0,1755787881,13884.653420390001,42.58583820000058,53060.56437120001 2025-08-21,14:51:23.000,233,11070020,115045,0,1755787882,13884.673629320001,42.5999364599993,53060.55738408 2025-08-21,14:51:24.000,233,11069891,114605,0,1755787883,13884.673629320001,42.60698558999866,53060.60629392 2025-08-21,14:51:25.000,233,11069912,114805,0,1755787884,13884.761201349997,42.57878907000122,53060.61328104001 2025-08-21,14:51:26.000,233,11069870,114805,0,1755787885,13884.720783489996,42.61403471999802,53060.56437120001 2025-08-21,14:51:27.000,233,11069916,114965,0,1755787886,13884.727519799992,42.64223124000273,53060.61328104001 2025-08-21,14:51:28.000,233,11069899,114765,0,1755787887,13884.680365629996,42.63518211000337,53060.620268160004 2025-08-21,14:51:29.000,233,11069946,114605,0,1755787888,13884.666893009991,42.62813298000401,53060.66219088001 2025-08-21,14:51:30.000,233,11070003,114485,0,1755787889,13884.599529909996,42.62813298000401,53060.57834544 2025-08-21,14:51:31.000,233,11069969,114645,0,1755787890,13884.538903119996,42.63518211000337,53060.60629392 2025-08-21,14:51:32.000,233,11069901,114805,0,1755787891,13884.44459477999,42.64223124000273,53060.571358320005 2025-08-21,14:51:33.000,233,11069969,114685,0,1755787892,13884.3907043,42.543543420004426,53060.62725528 2025-08-21,14:51:34.000,233,11069928,114525,0,1755787893,13884.36375905999,42.494199510001636,53060.62725528 2025-08-21,14:51:35.000,233,11069902,114685,0,1755787894,13884.235769169994,42.451904729998205,53060.54340984001 2025-08-21,14:51:36.000,233,11069875,114485,0,1755787895,13884.148197139999,42.36026603999926,53060.57834544 2025-08-21,14:51:37.000,233,11069905,114645,0,1755787896,13884.040416179989,42.317971260003105,53060.55039696 2025-08-21,14:51:38.000,233,11069975,114805,0,1755787897,13883.973053079993,42.23338170000352,53060.56437120001 2025-08-21,14:51:39.000,233,11069923,114565,0,1755787898,13883.932635219993,42.18403779000073,53060.54340984001 2025-08-21,14:51:40.000,233,11069943,114605,0,1755787899,13883.892217359993,42.099448230001144,53060.55738408 2025-08-21,14:51:41.000,233,11069936,114725,0,1755787900,13883.865272119998,42.05715344999771,53060.49450000001 2025-08-21,14:51:42.000,233,11069940,114685,0,1755787901,13883.872008429993,41.98666215000412,53060.48751288 2025-08-21,14:51:43.000,233,11069949,114605,0,1755787902,13883.818117950002,41.95141650000005,53060.501487120004 2025-08-21,14:51:44.000,233,11069931,114685,0,1755787903,13883.824854259998,41.902072590004536,53060.48052576 2025-08-21,14:51:45.000,233,11069916,114605,0,1755787904,13883.831590569993,41.88797432999854,53060.44559016001 2025-08-21,14:51:46.000,233,11069917,114965,0,1755787905,13883.804645329998,41.83863042000303,53060.46655152001 2025-08-21,14:51:47.000,233,11069934,114725,0,1755787906,13883.818117950002,41.817483029997675,53060.44559016001 2025-08-21,14:51:48.000,233,11069918,114965,0,1755787907,13883.838326880003,41.74699173000408,53060.452577280004 2025-08-21,14:51:49.000,233,11069924,114685,0,1755787908,13883.845063189998,41.70469695000065,53060.4595644 2025-08-21,14:51:50.000,233,11069954,114805,0,1755787909,13883.872008429993,41.6624021700045,53060.403667440005 2025-08-21,14:51:51.000,233,11069977,114805,0,1755787910,13883.851799499993,41.59191087000363,53060.41764168 2025-08-21,14:51:52.000,233,11069951,115045,0,1755787911,13883.845063189998,41.53551783000148,53060.44559016001 2025-08-21,14:51:53.000,233,11069936,114725,0,1755787912,13883.791172709993,41.48617391999869,53060.43161592 2025-08-21,14:51:54.000,233,11069972,114565,0,1755787913,13883.770963779993,41.42978088000382,53060.39668032001 2025-08-21,14:51:55.000,233,11069940,114565,0,1755787914,13883.784436399998,41.415682619997824,53060.43860304 2025-08-21,14:51:56.000,233,11069919,114765,0,1755787915,13883.744018539997,41.33109305999824,53060.41065456 2025-08-21,14:51:57.000,233,11069962,114645,0,1755787916,13883.750754849993,41.288798280002084,53060.403667440005 2025-08-21,14:51:58.000,233,11069958,114725,0,1755787917,13883.649710199992,41.225356110000575,53060.4595644 2025-08-21,14:51:59.000,233,11069915,114645,0,1755787918,13883.602556029997,41.176012199997786,53060.354757600006 2025-08-21,14:52:00.000,233,11069942,114725,0,1755787919,13883.589083409992,41.18306133000442,53060.32680912001 2025-08-21,14:52:01.000,233,11069895,114765,0,1755787920,13883.514984000001,41.16191393999907,53060.39668032001 2025-08-21,14:52:02.000,233,11069925,115045,0,1755787921,13883.420675659996,41.12666829000227,53060.37571896001 2025-08-21,14:52:03.000,233,11069931,114845,0,1755787922,13883.33310363,41.11257003000355,53060.333796240004 2025-08-21,14:52:04.000,233,11069946,114845,0,1755787923,13883.25226791,41.0914226399982,53060.354757600006 2025-08-21,14:52:05.000,233,11069950,114725,0,1755787924,13883.218586359995,41.12666829000227,53060.34777048001 2025-08-21,14:52:06.000,233,11069912,114965,0,1755787925,13883.07038754,41.0914226399982,53060.29886064001 2025-08-21,14:52:07.000,233,11069918,114525,0,1755787926,13883.02996968,41.13371742000163,53060.29187352 2025-08-21,14:52:08.000,233,11069919,114685,0,1755787927,13882.949133959999,41.08437350999884,53060.29187352 2025-08-21,14:52:09.000,233,11069888,114525,0,1755787928,13882.881770859989,41.042078730002686,53060.27091216 2025-08-21,14:52:10.000,233,11069937,114525,0,1755787929,13882.753780969993,41.01388220999797,53060.25693792001 2025-08-21,14:52:11.000,233,11069932,114725,0,1755787930,13882.632527389993,40.999783949999255,53060.2499508 2025-08-21,14:52:12.000,233,11069945,114845,0,1755787931,13882.544955359997,40.96453830000246,53060.235976560005 2025-08-21,14:52:13.000,233,11069957,114765,0,1755787932,13882.423701779997,40.91519438999967,53060.17309248 2025-08-21,14:52:14.000,233,11069884,114645,0,1755787933,13882.309184509992,40.816506570001366,53060.19405384 2025-08-21,14:52:15.000,233,11069915,114645,0,1755787934,13882.221612479996,40.823555700000725,53060.15213112 2025-08-21,14:52:16.000,233,11069961,114725,0,1755787935,13882.09362259,40.79535918000329,53060.117195520004 2025-08-21,14:52:17.000,233,11069893,114765,0,1755787936,13882.0329958,40.72486788000242,53060.08225992 2025-08-21,14:52:18.000,233,11069915,114885,0,1755787937,13881.999314249995,40.70372049000434,53060.03335008 2025-08-21,14:52:19.000,233,11069900,114645,0,1755787938,13881.93195115,40.597983539999404,53060.03335008 2025-08-21,14:52:20.000,233,11069979,114725,0,1755787939,13881.85111543,40.54159050000453,53059.998414480004 2025-08-21,14:52:21.000,233,11069911,114525,0,1755787940,13881.82417018999,40.54159050000453,53059.95649176 2025-08-21,14:52:22.000,233,11069891,114605,0,1755787941,13881.79048864,40.56273789000261,53059.970466000006 2025-08-21,14:52:23.000,233,11069942,114725,0,1755787942,13881.756807089994,40.52749223999854,53059.92155616001 2025-08-21,14:52:24.000,233,11069934,114685,0,1755787943,13881.696180299994,40.56273789000261,53059.92854328 2025-08-21,14:52:25.000,233,11069910,114645,0,1755787944,13881.716389229994,40.54863963000389,53059.8656592 2025-08-21,14:52:26.000,233,11069936,114725,0,1755787945,13881.669235059999,40.583885280000686,53059.87963344 2025-08-21,14:52:27.000,233,11069890,114725,0,1755787946,13881.68270767999,40.67552396999963,53059.87264632001 2025-08-21,14:52:28.000,233,11069905,114805,0,1755787947,13881.709652919999,40.72486788000242,53059.89360768001 2025-08-21,14:52:29.000,233,11069965,114405,0,1755787948,13881.696180299994,40.73896614000114,53059.89360768001 2025-08-21,14:52:30.000,233,11069940,114725,0,1755787949,13881.68270767999,40.79535918000329,53059.89360768001 2025-08-21,14:52:31.000,233,11069916,114525,0,1755787950,13881.68270767999,40.872899610003515,53059.84469784001 2025-08-21,14:52:32.000,233,11069931,114805,0,1755787951,13881.615344579994,40.91519438999967,53059.851684960006 2025-08-21,14:52:33.000,233,11069918,114725,0,1755787952,13881.547981479998,40.999783949999255,53059.830723600004 2025-08-21,14:52:34.000,233,11069929,114645,0,1755787953,13881.467145759998,41.02093134000461,53059.79578800001 2025-08-21,14:52:35.000,233,11069943,114885,0,1755787954,13881.406518969998,41.07027525000012,53059.802775120006 2025-08-21,14:52:36.000,233,11069943,114885,0,1755787955,13881.345892179997,41.11257003000355,53059.82373648001 2025-08-21,14:52:37.000,233,11069909,114725,0,1755787956,13881.251583839992,41.16191393999907,53059.81674936 2025-08-21,14:52:38.000,233,11069902,114845,0,1755787957,13881.157275500002,41.176012199997786,53059.81674936 2025-08-21,14:52:39.000,233,11069875,115085,0,1755787958,13881.096648710001,41.16191393999907,53059.781813760004 2025-08-21,14:52:40.000,233,11069910,114765,0,1755787959,13881.002340369996,41.14781568000035,53059.7608524 2025-08-21,14:52:41.000,233,11069967,114885,0,1755787960,13880.901295719996,41.19011046000378,53059.80976224 2025-08-21,14:52:42.000,233,11069875,114805,0,1755787961,13880.80698737999,41.14781568000035,53059.75386528001 2025-08-21,14:52:43.000,233,11070009,114725,0,1755787962,13880.73288797,41.14781568000035,53059.78880088 2025-08-21,14:52:44.000,233,11069876,114685,0,1755787963,13880.65205225,41.11257003000355,53059.74687816 2025-08-21,14:52:45.000,233,11069959,115045,0,1755787964,13880.54427128999,41.14076655000099,53059.71892968 2025-08-21,14:52:46.000,233,11069933,114965,0,1755787965,13880.476908189994,41.2042087200025,53059.71194256 2025-08-21,14:52:47.000,233,11069989,115165,0,1755787966,13880.416281399994,41.16191393999907,53059.69796832 2025-08-21,14:52:48.000,233,11069946,114725,0,1755787967,13880.342181989989,41.19011046000378,53059.67700696001 2025-08-21,14:52:49.000,233,11069966,114685,0,1755787968,13880.369127229998,41.19715959000314,53059.70495544001 2025-08-21,14:52:50.000,233,11069999,114805,0,1755787969,13880.321973059989,41.21125785000186,53059.64207136 2025-08-21,14:52:51.000,233,11069947,114645,0,1755787970,13880.301764129988,41.239454369999294,53059.663032720004 2025-08-21,14:52:52.000,233,11069941,114885,0,1755787971,13880.281555199988,41.25355262999801,53059.663032720004 2025-08-21,14:52:53.000,233,11069908,114685,0,1755787972,13880.227664719998,41.288798280002084,53059.60014864 2025-08-21,14:52:54.000,233,11069895,114685,0,1755787973,13880.193983169993,41.288798280002084,53059.60713576001 2025-08-21,14:52:55.000,233,11069947,114805,0,1755787974,13880.173774239993,41.29584741000144,53059.57918728 2025-08-21,14:52:56.000,233,11069899,114845,0,1755787975,13880.099674830002,41.288798280002084,53059.565213040005 2025-08-21,14:52:57.000,233,11069935,114605,0,1755787976,13880.065993279997,41.30994567000016,53059.565213040005 2025-08-21,14:52:58.000,233,11069933,114765,0,1755787977,13879.951476009992,41.3028965400008,53059.53027744 2025-08-21,14:52:59.000,233,11069954,114525,0,1755787978,13879.890849219992,41.281749150002724,53059.50931608001 2025-08-21,14:53:01.000,233,11069958,114845,0,1755787980,13879.742650399996,41.21125785000186,53059.46040624001 2025-08-21,14:53:02.000,233,11069916,114685,0,1755787981,13879.66855098999,41.218306980001216,53059.3765608 2025-08-21,14:53:03.000,233,11069973,114725,0,1755787982,13879.540561099995,41.26060176000465,53059.39053504001 2025-08-21,14:53:04.000,233,11069920,114725,0,1755787983,13879.479934309995,41.225356110000575,53059.36258656 2025-08-21,14:53:05.000,233,11069917,114685,0,1755787984,13879.37215335,41.225356110000575,53059.38354792 2025-08-21,14:53:06.000,233,11069943,114885,0,1755787985,13879.30479024999,41.239454369999294,53059.3066896 2025-08-21,14:53:07.000,233,11069993,114885,0,1755787986,13879.28458131999,41.26060176000465,53059.29271536001 2025-08-21,14:53:08.000,233,11069941,114605,0,1755787987,13879.250899769999,41.29584741000144,53059.299702480006 2025-08-21,14:53:09.000,233,11069921,114805,0,1755787988,13879.223954529989,41.34519132000423,53059.25777976 2025-08-21,14:53:10.000,233,11069931,114965,0,1755787989,13879.176800359994,41.38748610000039,53059.26476688 2025-08-21,14:53:11.000,233,11069943,114965,0,1755787990,13879.116173569993,41.44387914000254,53059.18790856 2025-08-21,14:53:12.000,233,11069996,114965,0,1755787991,13879.055546779993,41.49322304999805,53059.19489568 2025-08-21,14:53:13.000,233,11069958,114365,0,1755787992,13879.048810469998,41.57781261000491,53059.14598584 2025-08-21,14:53:14.000,233,11069957,114885,0,1755787993,13878.988183679998,41.62010739000107,53059.159960080004 2025-08-21,14:53:15.000,233,11069968,114725,0,1755787994,13878.914084269993,41.69764782000129,53059.18790856 2025-08-21,14:53:16.000,233,11069914,114845,0,1755787995,13878.934293199993,41.74699173000408,53059.13899872 2025-08-21,14:53:17.000,233,11069995,114805,0,1755787996,13878.866930099997,41.78928651000024,53059.097076 2025-08-21,14:53:18.000,233,11069967,114725,0,1755787997,13878.813039619992,41.852728680001746,53059.09008888 2025-08-21,14:53:19.000,233,11069960,114725,0,1755787998,13878.765885449997,41.88092519999918,53059.132011600006 2025-08-21,14:53:20.000,233,11069973,114845,0,1755787999,13878.718731280002,41.95141650000005,53059.04816616 2025-08-21,14:53:21.000,233,11069913,114725,0,1755788000,13878.624422939996,41.95141650000005,53059.04117904 2025-08-21,14:53:22.000,233,11069984,114725,0,1755788001,13878.49643305,41.98666215000412,53059.03419192001 2025-08-21,14:53:23.000,233,11069914,115125,0,1755788002,13878.42906994999,41.98666215000412,53059.00624344001 2025-08-21,14:53:24.000,233,11069960,114645,0,1755788003,13878.33476161,41.98666215000412,53058.98528208001 2025-08-21,14:53:25.000,233,11069983,114765,0,1755788004,13878.23371696,42.01485867000156,53058.97829496 2025-08-21,14:53:26.000,233,11069996,114725,0,1755788005,13878.13267231,42.043055189998995,53058.88746240001 2025-08-21,14:53:27.000,233,11069886,114725,0,1755788006,13878.04510027999,42.043055189998995,53058.87348816 2025-08-21,14:53:28.000,233,11069917,114725,0,1755788007,13877.957528249994,42.07125171000371,53058.81060408 2025-08-21,14:53:29.000,233,11069962,114685,0,1755788008,13877.869956219998,42.11354648999986,53058.76169424 2025-08-21,14:53:30.000,233,11069971,114725,0,1755788009,13877.816065739993,42.12059561999922,53058.76169424 2025-08-21,14:53:31.000,233,11069887,114685,0,1755788010,13877.674603229992,42.15584127000329,53058.6429132 2025-08-21,14:53:32.000,233,11069919,114765,0,1755788011,13877.627449059997,42.2192834400048,53058.66387456 2025-08-21,14:53:33.000,233,11069966,114605,0,1755788012,13877.634185369992,42.2192834400048,53058.60099048001 2025-08-21,14:53:34.000,233,11069986,114685,0,1755788013,13877.607240129997,42.30387300000439,53058.60099048001 2025-08-21,14:53:35.000,233,11069938,114805,0,1755788014,13877.506195479997,42.40256082000269,53058.573041999996 2025-08-21,14:53:36.000,233,11069940,114965,0,1755788015,13877.465777619997,42.45895386000484,53058.58701624 2025-08-21,14:53:37.000,233,11069910,114885,0,1755788016,13877.425359759996,42.557641680003144,53058.56605488 2025-08-21,14:53:38.000,233,11069925,114765,0,1755788017,13877.391678209991,42.684526019998884,53058.52413216 2025-08-21,14:53:39.000,233,11069923,115045,0,1755788018,13877.371469279991,42.783213840004464,53058.51714504 2025-08-21,14:53:40.000,233,11069992,114565,0,1755788019,13877.3175788,42.86075427000469,53058.440286720004 2025-08-21,14:53:41.000,233,11069944,115085,0,1755788020,13877.331051419991,42.99468773999979,53058.461248080006 2025-08-21,14:53:42.000,233,11069933,114805,0,1755788021,13877.27042462999,43.06517904000066,53058.38438976001 2025-08-21,14:53:43.000,233,11069916,115125,0,1755788022,13877.25695201,43.11452295000345,53058.41233824001 2025-08-21,14:53:44.000,233,11069934,114925,0,1755788023,13877.223270459996,43.19911251000303,53058.34945416 2025-08-21,14:53:45.000,233,11070007,114605,0,1755788024,13877.18958890999,43.24845641999855,53058.34945416 2025-08-21,14:53:46.000,233,11069924,114725,0,1755788025,13877.14917104999,43.311898590000055,53058.272595840004 2025-08-21,14:53:47.000,233,11070011,114765,0,1755788026,13877.09528057,43.403537279999,53058.27958296 2025-08-21,14:53:48.000,233,11069969,115205,0,1755788027,13877.07507164,43.44583206000243,53058.30753144 2025-08-21,14:53:49.000,233,11069974,114805,0,1755788028,13877.021181159995,43.50222510000458,53058.237660239996 2025-08-21,14:53:50.000,233,11069995,115045,0,1755788029,13876.95381806,43.52337249000266,53058.20272464 2025-08-21,14:53:51.000,233,11069944,114885,0,1755788030,13876.88645495999,43.57271639999817,53058.174776160005 2025-08-21,14:53:52.000,233,11069954,114965,0,1755788031,13876.84603709999,43.63615856999968,53058.13285344 2025-08-21,14:53:53.000,233,11069943,114885,0,1755788032,13876.758465069994,43.68550248000247,53058.0839436 2025-08-21,14:53:54.000,233,11069969,114925,0,1755788033,13876.704574589989,43.73484638999798,53058.055995120005 2025-08-21,14:53:55.000,233,11069948,114805,0,1755788034,13876.630475179998,43.80533768999885,53058.02105952 2025-08-21,14:53:56.000,233,11069951,114845,0,1755788035,13876.603529939988,43.78419030000077,53058.0140724 2025-08-21,14:53:57.000,233,11069962,114205,0,1755788036,13876.536166839993,43.84763247000228,53057.958175440006 2025-08-21,14:53:58.000,233,11070010,114605,0,1755788037,13876.489012669997,43.87582898999972,53058.02105952 2025-08-21,14:53:59.000,233,11069955,114885,0,1755788038,13876.401440640002,43.946320290000585,53057.92323984 2025-08-21,14:54:00.000,233,11070022,114725,0,1755788039,13876.381231710002,43.995664200003375,53057.902278479996 2025-08-21,14:54:01.000,233,11069972,114885,0,1755788040,13876.367759089997,44.06615550000424,53057.902278479996 2025-08-21,14:54:02.000,233,11069975,114845,0,1755788041,13876.327341229997,44.08730289000232,53057.86035576001 2025-08-21,14:54:03.000,233,11069956,114765,0,1755788042,13876.273450749992,44.11549940999976,53057.8044588 2025-08-21,14:54:04.000,233,11069988,114845,0,1755788043,13876.192615029991,44.129597669998475,53057.78349744001 2025-08-21,14:54:05.000,233,11069983,114525,0,1755788044,13876.09830669,44.19303983999998,53057.769523200004 2025-08-21,14:54:06.000,233,11069977,115005,0,1755788045,13876.0376799,44.2071380999987,53057.75554896 2025-08-21,14:54:07.000,233,11069942,114405,0,1755788046,13875.91642632,44.235334620003414,53057.68567776 2025-08-21,14:54:08.000,233,11070003,114765,0,1755788047,13875.842326909995,44.24943288000213,53057.64375504001 2025-08-21,14:54:09.000,233,11069897,114765,0,1755788048,13875.741282259994,44.29172765999829,53057.65074216 2025-08-21,14:54:10.000,233,11069914,114685,0,1755788049,13875.599819749994,44.319924180003,53057.6297808 2025-08-21,14:54:11.000,233,11069951,114725,0,1755788050,13875.498775099994,44.38336635000451,53057.52497400001 2025-08-21,14:54:12.000,233,11069964,114805,0,1755788051,13875.316894729993,44.39041548000387,53057.48305128 2025-08-21,14:54:13.000,233,11069941,114525,0,1755788052,13875.249531629997,44.4186120000013,53057.434141440004 2025-08-21,14:54:14.000,233,11069957,114925,0,1755788053,13875.108069119997,44.46795591000409,53057.385231600005 2025-08-21,14:54:15.000,233,11069972,114805,0,1755788054,13874.946397679996,44.531398079998326,53057.385231600005 2025-08-21,14:54:16.000,233,11069919,114845,0,1755788055,13874.865561959996,44.580741990001115,53057.34330888 2025-08-21,14:54:17.000,233,11069919,115045,0,1755788056,13874.79819886,44.587791120000475,53057.266450560004 2025-08-21,14:54:18.000,233,11069997,114685,0,1755788057,13874.67020896999,44.6653315500007,53057.21055360001 2025-08-21,14:54:19.000,233,11070013,115005,0,1755788058,13874.582636939995,44.74287198000093,53057.21055360001 2025-08-21,14:54:20.000,233,11069973,115005,0,1755788059,13874.501801219994,44.79926502000308,53057.15465664 2025-08-21,14:54:21.000,233,11069886,114765,0,1755788060,13874.42770180999,44.84860892999859,53057.1057468 2025-08-21,14:54:22.000,233,11069969,114885,0,1755788061,13874.373811329999,44.9120511000001,53057.08478544 2025-08-21,14:54:23.000,233,11069915,114725,0,1755788062,13874.299711919994,44.989591530000325,53057.01491424 2025-08-21,14:54:24.000,233,11069992,114965,0,1755788063,13874.232348819998,45.09532847999799,53057.02190136001 2025-08-21,14:54:25.000,233,11070000,115005,0,1755788064,13874.185194649988,45.17991804000485,53056.91010744 2025-08-21,14:54:26.000,233,11070003,114845,0,1755788065,13874.151513099998,45.29975325000123,53056.90312032001 2025-08-21,14:54:27.000,233,11069958,114805,0,1755788066,13874.158249409993,45.38434281000082,53056.882158960005 2025-08-21,14:54:28.000,233,11069993,114885,0,1755788067,13874.090886309998,45.504178020004474,53056.80530064001 2025-08-21,14:54:29.000,233,11069926,114685,0,1755788068,13874.097622619993,45.65220974999829,53056.784339280006 2025-08-21,14:54:30.000,233,11069908,115045,0,1755788069,13874.104358930002,45.76499583000259,53056.728442319996 2025-08-21,14:54:31.000,233,11069946,115045,0,1755788070,13874.070677379998,45.913027560003684,53056.68651960001 2025-08-21,14:54:32.000,233,11069970,115125,0,1755788071,13874.090886309998,46.01171538000199,53056.70049384 2025-08-21,14:54:33.000,233,11069970,114805,0,1755788072,13874.124567860003,46.1738453700018,53056.665558240005 2025-08-21,14:54:34.000,233,11069999,114765,0,1755788073,13874.111095239998,46.272533190000104,53056.616648400006 2025-08-21,14:54:35.000,233,11069958,114965,0,1755788074,13874.117831549993,46.46285970000463,53056.595687040004 2025-08-21,14:54:36.000,233,11069953,114805,0,1755788075,13874.117831549993,46.540400130004855,53056.55376432 2025-08-21,14:54:37.000,233,11070005,114685,0,1755788076,13874.070677379998,46.68843185999867,53056.58869992001 2025-08-21,14:54:38.000,233,11069936,114885,0,1755788077,13874.104358930002,46.77302141999826,53056.52581584 2025-08-21,14:54:39.000,233,11069995,114965,0,1755788078,13874.124567860003,46.906954890000634,53056.5118416 2025-08-21,14:54:40.000,233,11069910,114725,0,1755788079,13874.178458339993,46.98449532000086,53056.5118416 2025-08-21,14:54:41.000,233,11069869,114925,0,1755788080,13874.164985719988,47.10433053000452,53056.52581584 2025-08-21,14:54:42.000,233,11069893,114805,0,1755788081,13874.198667269993,47.181870960004744,53056.43498328 2025-08-21,14:54:43.000,233,11069980,114765,0,1755788082,13874.178458339993,47.245313129998976,53056.46293176 2025-08-21,14:54:44.000,233,11069941,115005,0,1755788083,13874.124567860003,47.358099210003274,53056.448957520006 2025-08-21,14:54:45.000,233,11069999,114965,0,1755788084,13874.124567860003,47.42859051000414,53056.48389312 2025-08-21,14:54:46.000,233,11069955,114845,0,1755788085,13874.144776789988,47.4708852900003,53056.46991888001 2025-08-21,14:54:47.000,233,11070025,114885,0,1755788086,13874.144776789988,47.527278330002446,53056.448957520006 2025-08-21,14:54:48.000,233,11069939,114525,0,1755788087,13874.131304169998,47.5695731099986,53056.42100904001 2025-08-21,14:54:49.000,233,11069976,114845,0,1755788088,13874.111095239998,47.66121180000482,53056.43498328 2025-08-21,14:54:50.000,233,11069958,114845,0,1755788089,13874.104358930002,47.6823591900029,53056.36511208 2025-08-21,14:54:51.000,233,11069975,114525,0,1755788090,13874.036995829993,47.766948750002484,53056.38607344 2025-08-21,14:54:52.000,233,11069989,115005,0,1755788091,13874.057204759993,47.816292659998,53056.35113784001 2025-08-21,14:54:53.000,233,11069937,114885,0,1755788092,13874.023523210002,47.90793135000422,53056.34415072 2025-08-21,14:54:54.000,233,11069979,114805,0,1755788093,13873.983105350002,47.992520910003805,53056.3371636 2025-08-21,14:54:55.000,233,11069999,114845,0,1755788094,13873.875324389992,48.01366830000188,53056.35113784001 2025-08-21,14:54:56.000,233,11069989,115005,0,1755788095,13873.875324389992,48.119405249999545,53056.29524088 2025-08-21,14:54:57.000,233,11069914,114765,0,1755788096,13873.821433910001,48.2392404600032,53056.20440832001 2025-08-21,14:54:58.000,233,11069958,115005,0,1755788097,13873.747334499996,48.30268263000471,53056.27427952001 2025-08-21,14:54:59.000,233,11069906,114685,0,1755788098,13873.713652949991,48.394321320003655,53056.225369679996 2025-08-21,14:55:00.000,233,11069894,114565,0,1755788099,13873.6799714,48.47186175000388,53056.19043408 2025-08-21,14:55:01.000,233,11069933,114605,0,1755788100,13873.565454129995,48.570549570002186,53056.23235680001 2025-08-21,14:55:02.000,233,11069903,115005,0,1755788101,13873.4778821,48.70448304000456,53056.16947272 2025-08-21,14:55:03.000,233,11069933,114965,0,1755788102,13873.41725531,48.803170860002865,53056.14851136 2025-08-21,14:55:04.000,233,11069923,114885,0,1755788103,13873.30947434999,48.88776042000245,53056.043704560005 2025-08-21,14:55:05.000,233,11069920,114645,0,1755788104,13873.221902319994,49.01464475999819,53056.05069168 2025-08-21,14:55:06.000,233,11069910,114645,0,1755788105,13873.168011839989,49.08513605999906,53055.98082048 2025-08-21,14:55:07.000,233,11069947,114725,0,1755788106,13873.026549329988,49.18382388000464,53056.00178184 2025-08-21,14:55:08.000,233,11069942,114645,0,1755788107,13872.986131469988,49.27546257000358,53055.97383336 2025-08-21,14:55:09.000,233,11069926,114925,0,1755788108,13872.918768369993,49.381199520001246,53055.924923520004 2025-08-21,14:55:10.000,233,11069893,114765,0,1755788109,13872.905295750003,49.47283821000019,53055.89697504001 2025-08-21,14:55:11.000,233,11069926,115045,0,1755788110,13872.804251100002,49.606771680002566,53055.827103840005 2025-08-21,14:55:12.000,233,11069941,114965,0,1755788111,13872.777305859992,49.70545950000087,53055.79216824 2025-08-21,14:55:13.000,233,11070005,114725,0,1755788112,13872.736887999992,49.83234384000389,53055.79216824 2025-08-21,14:55:14.000,233,11069936,115005,0,1755788113,13872.790778479997,49.92398253000283,53055.757232640004 2025-08-21,14:55:15.000,233,11069994,115205,0,1755788114,13872.750360619997,50.05791599999793,53055.70133568001 2025-08-21,14:55:16.000,233,11069945,115045,0,1755788115,13872.784042170002,50.19184947000031,53055.6384516 2025-08-21,14:55:17.000,233,11069982,114565,0,1755788116,13872.817723719993,50.34693033000076,53055.6384516 2025-08-21,14:55:18.000,233,11069931,114885,0,1755788117,13872.777305859992,50.50906032000057,53055.589541760004 2025-08-21,14:55:19.000,233,11069913,114965,0,1755788118,13872.837932649993,50.63594466000359,53055.51268344001 2025-08-21,14:55:20.000,233,11069912,114645,0,1755788119,13872.858141579993,50.74873074000061,53055.5685804 2025-08-21,14:55:21.000,233,11069986,115045,0,1755788120,13872.844668960002,50.82627117000084,53055.56159328001 2025-08-21,14:55:22.000,233,11070016,114685,0,1755788121,13872.864877890002,50.99545029000001,53055.52665768 2025-08-21,14:55:23.000,233,11069906,115045,0,1755788122,13872.844668960002,51.072990720000234,53055.442812240006 2025-08-21,14:55:24.000,233,11069973,115045,0,1755788123,13872.871614199998,51.17167853999854,53055.4987092 2025-08-21,14:55:25.000,233,11069972,114965,0,1755788124,13872.864877890002,51.249218969998765,53055.47774784 2025-08-21,14:55:26.000,233,11070014,115085,0,1755788125,13872.824460030002,51.37610331000178,53055.421850880004 2025-08-21,14:55:27.000,233,11069945,114685,0,1755788126,13872.878350509993,51.481840259999444,53055.37992816 2025-08-21,14:55:28.000,233,11069894,114965,0,1755788127,13872.844668960002,51.54528243000095,53055.372941040005 2025-08-21,14:55:29.000,233,11069965,114925,0,1755788128,13872.837932649993,51.62282286000118,53055.38691528001 2025-08-21,14:55:30.000,233,11069917,115125,0,1755788129,13872.797514789992,51.67216677000397,53055.33800544 2025-08-21,14:55:31.000,233,11069899,114845,0,1755788130,13872.757096929992,51.77790372000163,53055.33800544 2025-08-21,14:55:32.000,233,11069905,114965,0,1755788131,13872.730151689997,51.86249328000122,53055.30306984 2025-08-21,14:55:33.000,233,11069956,114925,0,1755788132,13872.743624310002,51.96823022999888,53055.31704408001 2025-08-21,14:55:34.000,233,11069936,114685,0,1755788133,13872.709942759997,52.03167240000039,53055.31704408001 2025-08-21,14:55:35.000,233,11069986,115045,0,1755788134,13872.696470139992,52.102163700001256,53055.275121360006 2025-08-21,14:55:36.000,233,11069951,114685,0,1755788135,13872.716679069992,52.22904804000427,53055.2890956 2025-08-21,14:55:37.000,233,11069975,115005,0,1755788136,13872.689733829997,52.32068673000322,53055.21922440001 2025-08-21,14:55:38.000,233,11069929,114885,0,1755788137,13872.676261209992,52.42642368000088,53055.19826304001 2025-08-21,14:55:39.000,233,11069875,114965,0,1755788138,13872.662788590002,52.50396411000111,53055.23319864 2025-08-21,14:55:40.000,233,11070000,114885,0,1755788139,13872.716679069992,52.623799320004764,53055.1842888 2025-08-21,14:55:41.000,233,11069975,114765,0,1755788140,13872.703206450002,52.743634530001145,53055.14935320001 2025-08-21,14:55:42.000,233,11069982,115045,0,1755788141,13872.709942759997,52.89166626000224,53055.10044336001 2025-08-21,14:55:43.000,233,11069923,114885,0,1755788142,13872.709942759997,53.01150146999862,53055.13537896 2025-08-21,14:55:44.000,233,11070005,114845,0,1755788143,13872.716679069992,53.13838581000164,53055.107430480006 2025-08-21,14:55:45.000,233,11069934,114685,0,1755788144,13872.716679069992,53.25822101999802,53055.1144176 2025-08-21,14:55:46.000,233,11069967,115085,0,1755788145,13872.716679069992,53.39920361999975,53055.12839184001 2025-08-21,14:55:47.000,233,11069973,115005,0,1755788146,13872.736887999992,53.4908423099987,53055.07948200001 2025-08-21,14:55:48.000,233,11069986,115085,0,1755788147,13872.763833240002,53.62477578000107,53055.10044336001 2025-08-21,14:55:49.000,233,11069960,115045,0,1755788148,13872.770569549997,53.793954900000244,53055.05153352001 2025-08-21,14:55:50.000,233,11069983,114925,0,1755788149,13872.763833240002,53.89264271999855,53054.988649440005 2025-08-21,14:55:51.000,233,11069977,115045,0,1755788150,13872.757096929992,53.977232279998134,53054.98166232001 2025-08-21,14:55:52.000,233,11069914,114965,0,1755788151,13872.743624310002,54.12526400999923,53055.0445464 2025-08-21,14:55:53.000,233,11069935,114565,0,1755788152,13872.784042170002,54.202804439999454,53054.99563656 2025-08-21,14:55:54.000,233,11069906,114925,0,1755788153,13872.750360619997,54.28739399999904,53054.939739600006 2025-08-21,14:55:55.000,233,11069980,114885,0,1755788154,13872.736887999992,54.38608182000462,53055.00262368 2025-08-21,14:55:56.000,233,11069966,114845,0,1755788155,13872.703206450002,54.45657311999821,53054.96070096001 2025-08-21,14:55:57.000,233,11069944,115005,0,1755788156,13872.723415380002,54.5411626799978,53054.939739600006 2025-08-21,14:55:58.000,233,11069974,114845,0,1755788157,13872.662788590002,54.58345746000123,53054.88384264001 2025-08-21,14:55:59.000,233,11069937,115165,0,1755788158,13872.649315969997,54.68919440999889,53054.89781688 2025-08-21,14:56:00.000,233,11069917,115165,0,1755788159,13872.669524899997,54.73148919000232,53054.904804 2025-08-21,14:56:01.000,233,11069907,114765,0,1755788160,13872.635843349992,54.81607875000191,53054.8349328 2025-08-21,14:56:02.000,233,11069979,114605,0,1755788161,13872.703206450002,54.92181569999957,53054.82794568 2025-08-21,14:56:03.000,233,11069954,114925,0,1755788162,13872.716679069992,54.99230700000044,53054.76506160001 2025-08-21,14:56:04.000,233,11069972,114925,0,1755788163,13872.763833240002,55.07689656000002,53054.772048720006 2025-08-21,14:56:05.000,233,11069967,114965,0,1755788164,13872.797514789992,55.14738786000089,53054.84191992001 2025-08-21,14:56:06.000,233,11069906,114845,0,1755788165,13872.851405269997,55.281321330003266,53054.74410024001 2025-08-21,14:56:07.000,233,11069900,115045,0,1755788166,13872.952449919998,55.36591089000285,53054.79301008001 2025-08-21,14:56:08.000,233,11069943,114925,0,1755788167,13873.019813019993,55.49279522999859,53054.820958560005 2025-08-21,14:56:09.000,233,11069909,115165,0,1755788168,13873.040021949993,55.60558131000289,53054.751087360004 2025-08-21,14:56:10.000,233,11069926,114685,0,1755788169,13873.168011839989,55.72541651999927,53054.78602296 2025-08-21,14:56:11.000,233,11069977,114925,0,1755788170,13873.242111249994,55.82410434000485,53054.7999972 2025-08-21,14:56:12.000,233,11069912,114725,0,1755788171,13873.28926541999,55.99328346000402,53054.78602296 2025-08-21,14:56:13.000,233,11069983,114885,0,1755788172,13873.37683745,56.113118670000404,53054.77903584 2025-08-21,14:56:14.000,233,11069913,115205,0,1755788173,13873.484618409995,56.24000301000342,53054.8349328 2025-08-21,14:56:15.000,233,11069942,115125,0,1755788174,13873.55198150999,56.331641700002365,53054.89781688 2025-08-21,14:56:16.000,233,11069959,114845,0,1755788175,13873.59913568,56.507869950000895,53054.85589416 2025-08-21,14:56:17.000,233,11069911,114965,0,1755788176,13873.686707709996,56.550164730004326,53054.87685552 2025-08-21,14:56:18.000,233,11069912,115285,0,1755788177,13873.706916639996,56.726392980002856,53054.87685552 2025-08-21,14:56:19.000,233,11069941,115045,0,1755788178,13873.720389260001,56.78278601999773,53054.86288128001 2025-08-21,14:56:20.000,233,11069973,115005,0,1755788179,13873.807961289996,56.84622818999924,53054.87685552 2025-08-21,14:56:21.000,233,11069909,114685,0,1755788180,13873.834906529992,56.966063400002895,53054.89781688 2025-08-21,14:56:22.000,233,11069916,115085,0,1755788181,13873.882060700002,57.04360383000312,53054.89082976001 2025-08-21,14:56:23.000,233,11069996,114925,0,1755788182,13873.969632729997,57.12114426000335,53054.89082976001 2025-08-21,14:56:24.000,233,11069965,115205,0,1755788183,13874.030259519997,57.26212685999781,53054.939739600006 2025-08-21,14:56:25.000,233,11069976,115125,0,1755788184,13874.124567860003,57.33966728999803,53054.93275248001 2025-08-21,14:56:26.000,233,11069996,114765,0,1755788185,13874.151513099998,57.45245337000233,53054.94672672 2025-08-21,14:56:27.000,233,11069934,114965,0,1755788186,13874.225612509988,57.551141190000635,53054.99563656 2025-08-21,14:56:28.000,233,11069991,115005,0,1755788187,13874.259294059993,57.61458336000214,53054.939739600006 2025-08-21,14:56:29.000,233,11069950,115085,0,1755788188,13874.313184539998,57.75556596000388,53054.96070096001 2025-08-21,14:56:30.000,233,11070008,114965,0,1755788189,13874.380547639994,57.790811610000674,53054.9746752 2025-08-21,14:56:31.000,233,11069942,115005,0,1755788190,13874.42770180999,57.85425378000218,53055.01659792 2025-08-21,14:56:32.000,233,11069931,115045,0,1755788191,13874.49506491,57.952941600000486,53055.00961080001 2025-08-21,14:56:33.000,233,11069938,115045,0,1755788192,13874.562428009995,58.009334640002635,53055.05153352001 2025-08-21,14:56:34.000,233,11069981,114765,0,1755788193,13874.623054799995,58.03753116000007,53055.05153352001 2025-08-21,14:56:35.000,233,11069950,115005,0,1755788194,13874.744308379995,58.1150715900003,53055.07249488 2025-08-21,14:56:36.000,233,11069944,115005,0,1755788195,13874.804935169996,58.17146463000245,53055.09345624 2025-08-21,14:56:37.000,233,11069969,115045,0,1755788196,13874.939661370001,58.227857670004596,53055.07249488 2025-08-21,14:56:38.000,233,11069973,114845,0,1755788197,13874.986815539996,58.234906800003955,53055.07948200001 2025-08-21,14:56:39.000,233,11069954,115045,0,1755788198,13875.060914950001,58.26310332000139,53055.1144176 2025-08-21,14:56:40.000,233,11069951,115085,0,1755788199,13875.168695909997,58.27015245000075,53055.07249488 2025-08-21,14:56:42.000,233,11069940,114965,0,1755788201,13875.330367349998,58.31949636000354,53055.16332744 2025-08-21,14:56:43.000,233,11069950,114965,0,1755788202,13875.343839970003,58.34064375000162,53055.1842888 2025-08-21,14:56:44.000,233,11069982,115005,0,1755788203,13875.377521519993,58.368840269999055,53055.19127592 2025-08-21,14:56:45.000,233,11069962,114965,0,1755788204,13875.471829859998,58.361791139999696,53055.24018576 2025-08-21,14:56:46.000,233,11069908,114845,0,1755788205,13875.505511409989,58.404085920003126,53055.19826304001 2025-08-21,14:56:47.000,233,11069992,114925,0,1755788206,13875.525720339989,58.425233310001204,53055.1842888 2025-08-21,14:56:48.000,233,11069944,114885,0,1755788207,13875.552665579999,58.43228244000056,53055.22621152001 2025-08-21,14:56:49.000,233,11069916,114965,0,1755788208,13875.572874509999,58.538019389998226,53055.254160000004 2025-08-21,14:56:50.000,233,11069964,114965,0,1755788209,13875.606556059989,58.49572461000207,53055.2890956 2025-08-21,14:56:51.000,233,11069935,114685,0,1755788210,13875.680655469994,58.55211765000422,53055.29608272001 2025-08-21,14:56:52.000,233,11069967,115085,0,1755788211,13875.680655469994,58.601461559999734,53055.31005696 2025-08-21,14:56:53.000,233,11069916,115045,0,1755788212,13875.72780963999,58.65785460000188,53055.34499256001 2025-08-21,14:56:54.000,233,11069907,114965,0,1755788213,13875.81538167,58.72834590000275,53055.31005696 2025-08-21,14:56:55.000,233,11070020,114725,0,1755788214,13875.88948107999,58.74949329000083,53055.3589668 2025-08-21,14:56:56.000,233,11069975,115205,0,1755788215,13875.97031679999,58.827033720001054,53055.37992816 2025-08-21,14:56:57.000,233,11070022,114805,0,1755788216,13876.05115251999,58.89047589000256,53055.421850880004 2025-08-21,14:56:58.000,233,11069927,114765,0,1755788217,13876.111779309991,58.89047589000256,53055.421850880004 2025-08-21,14:56:59.000,233,11069919,115005,0,1755788218,13876.131988239991,58.94686893000471,53055.46377360001 2025-08-21,14:57:00.000,233,11069892,115045,0,1755788219,13876.239769200001,59.010311099998944,53055.428838 2025-08-21,14:57:01.000,233,11069915,115045,0,1755788220,13876.286923369997,59.059655010001734,53055.45678648 2025-08-21,14:57:02.000,233,11069954,115045,0,1755788221,13876.354286469992,59.02440935999766,53055.53364480001 2025-08-21,14:57:03.000,233,11069910,114765,0,1755788222,13876.482276360002,59.07375327000045,53055.50569632 2025-08-21,14:57:04.000,233,11069935,115245,0,1755788223,13876.556375769993,59.08080239999981,53055.54761904 2025-08-21,14:57:05.000,233,11070016,115005,0,1755788224,13876.664156729988,59.14424457000132,53055.56159328001 2025-08-21,14:57:06.000,233,11069925,115085,0,1755788225,13876.744992449989,59.179490219998115,53055.589541760004 2025-08-21,14:57:07.000,233,11069939,115165,0,1755788226,13876.86624602999,59.21473587000219,53055.61749024 2025-08-21,14:57:08.000,233,11069984,114925,0,1755788227,13876.980763299995,59.30637456000113,53055.62447736 2025-08-21,14:57:09.000,233,11069924,115045,0,1755788228,13877.09528057,59.36276760000328,53055.64543872 2025-08-21,14:57:10.000,233,11069989,115005,0,1755788229,13877.18958890999,59.454406290002225,53055.66640008 2025-08-21,14:57:11.000,233,11069969,114965,0,1755788230,13877.283897249996,59.54604498000117,53055.75024552001 2025-08-21,14:57:12.000,233,11069943,115325,0,1755788231,13877.378205590001,59.644732799999474,53055.75024552001 2025-08-21,14:57:13.000,233,11070027,115205,0,1755788232,13877.479250240001,59.75046975000441,53055.79915536001 2025-08-21,14:57:14.000,233,11069970,115125,0,1755788233,13877.600503820002,59.863255830001435,53055.79216824 2025-08-21,14:57:15.000,233,11069952,115005,0,1755788234,13877.681339540002,59.98309103999782,53055.8131296 2025-08-21,14:57:16.000,233,11069866,114845,0,1755788235,13877.755438949993,60.10997538000083,53055.876013680005 2025-08-21,14:57:17.000,233,11069945,115005,0,1755788236,13877.896901459993,60.15931929000362,53055.994794720005 2025-08-21,14:57:18.000,233,11069922,115125,0,1755788237,13877.997946109994,60.29325275999872,53055.96684624001 2025-08-21,14:57:19.000,233,11069971,115205,0,1755788238,13878.08551813999,60.34259667000151,53056.03671744001 2025-08-21,14:57:20.000,233,11069991,115165,0,1755788239,13878.16635385999,60.46948101000453,53056.06466592001 2025-08-21,14:57:21.000,233,11069950,114805,0,1755788240,13878.22698064999,60.490628400002606,53056.12056288 2025-08-21,14:57:22.000,233,11069896,115165,0,1755788241,13878.280871129995,60.547021440004755,53056.17645984 2025-08-21,14:57:23.000,233,11069958,115005,0,1755788242,13878.381915779995,60.58226709000155,53056.17645984 2025-08-21,14:57:24.000,233,11069943,114845,0,1755788243,13878.49643305,60.624561869997706,53056.23934392 2025-08-21,14:57:25.000,233,11069976,114965,0,1755788244,13878.543587219996,60.624561869997706,53056.27427952001 2025-08-21,14:57:26.000,233,11069916,115165,0,1755788245,13878.604214009996,60.61046360999899,53056.330176480005 2025-08-21,14:57:27.000,233,11069979,115085,0,1755788246,13878.678313420001,60.58226709000155,53056.36511208 2025-08-21,14:57:28.000,233,11069940,115205,0,1755788247,13878.752412829992,60.561119700003474,53056.40004768001 2025-08-21,14:57:29.000,233,11069938,114725,0,1755788248,13878.779358070002,60.48357927000325,53056.4070348 2025-08-21,14:57:30.000,233,11069952,115165,0,1755788249,13878.893875339993,60.448333619999175,53056.44197040001 2025-08-21,14:57:31.000,233,11069935,114765,0,1755788250,13878.947765819998,60.41308797000238,53056.476906 2025-08-21,14:57:32.000,233,11069922,115125,0,1755788251,13879.001656299988,60.41308797000238,53056.52581584 2025-08-21,14:57:33.000,233,11069978,115165,0,1755788252,13879.116173569993,60.37784231999831,53056.560751439996 2025-08-21,14:57:34.000,233,11069910,114925,0,1755788253,13879.190272979999,60.37784231999831,53056.63062264 2025-08-21,14:57:35.000,233,11069966,115045,0,1755788254,13879.277845009994,60.38489144999767,53056.67254536 2025-08-21,14:57:36.000,233,11069908,115205,0,1755788255,13879.36541703999,60.37784231999831,53056.68651960001 2025-08-21,14:57:37.000,233,11069938,115285,0,1755788256,13879.43278014,60.43423536000046,53056.74940368 2025-08-21,14:57:38.000,233,11069936,115085,0,1755788257,13879.560770029995,60.42013710000174,53056.75639080001 2025-08-21,14:57:39.000,233,11069899,115085,0,1755788258,13879.661814679996,60.47653014000389,53056.75639080001 2025-08-21,14:57:40.000,233,11069952,115125,0,1755788259,13879.708968849991,60.547021440004755,53056.84722336 2025-08-21,14:57:41.000,233,11069937,115005,0,1755788260,13879.769595639991,60.58226709000155,53056.84023624 2025-08-21,14:57:42.000,233,11069979,115205,0,1755788261,13879.850431359991,60.57521796000219,53056.84023624 2025-08-21,14:57:43.000,233,11069920,115005,0,1755788262,13879.890849219992,60.57521796000219,53056.86818472 2025-08-21,14:57:44.000,233,11069891,114965,0,1755788263,13879.991893869992,60.57521796000219,53056.93805592 2025-08-21,14:57:45.000,233,11069938,115005,0,1755788264,13880.032311729992,60.58931622000091,53056.92408168001 2025-08-21,14:57:46.000,233,11069918,115005,0,1755788265,13880.106411139997,60.57521796000219,53056.97997864 2025-08-21,14:57:47.000,233,11069951,115045,0,1755788266,13880.106411139997,60.53292317999876,53057.04286272001 2025-08-21,14:57:48.000,233,11069895,115005,0,1755788267,13880.126620069997,60.4271862300011,53057.07081120001 2025-08-21,14:57:49.000,233,11069937,115085,0,1755788268,13880.113147449993,60.36374405999959,53057.07779832 2025-08-21,14:57:50.000,233,11069971,115205,0,1755788269,13880.167037929998,60.314400150004076,53057.08478544 2025-08-21,14:57:51.000,233,11069916,115285,0,1755788270,13880.220928409988,60.30030188999808,53057.1057468 2025-08-21,14:57:52.000,233,11069974,115005,0,1755788271,13880.234401029993,60.24390885000321,53057.13369528 2025-08-21,14:57:53.000,233,11069906,115445,0,1755788272,13880.207455789998,60.20161406999978,53057.16164376001 2025-08-21,14:57:54.000,233,11069924,115005,0,1755788273,13880.274818889993,60.16636842000298,53057.217540720005 2025-08-21,14:57:55.000,233,11069938,115245,0,1755788274,13880.295027819993,60.152270160004264,53057.25247632 2025-08-21,14:57:56.000,233,11069961,115085,0,1755788275,13880.268082579998,60.13817189999827,53057.29439904 2025-08-21,14:57:57.000,233,11069938,115005,0,1755788276,13880.321973059989,60.10997538000083,53057.336321760005 2025-08-21,14:57:58.000,233,11069924,115245,0,1755788277,13880.396072469994,60.07472973000404,53057.336321760005 2025-08-21,14:57:59.000,233,11069928,114685,0,1755788278,13880.423017709989,60.046533209999325,53057.34330888 2025-08-21,14:58:00.000,233,11069992,114685,0,1755788279,13880.470171879999,60.053582339998684,53057.37824448001 2025-08-21,14:58:01.000,233,11069931,115045,0,1755788280,13880.510589739999,60.00423843000317,53057.399205839996 2025-08-21,14:58:02.000,233,11069899,114965,0,1755788281,13880.537534979994,60.00423843000317,53057.44112856 2025-08-21,14:58:03.000,233,11069961,115125,0,1755788282,13880.58468914999,60.00423843000317,53057.399205839996 2025-08-21,14:58:04.000,233,11069918,115045,0,1755788283,13880.678997489995,60.00423843000317,53057.42715432001 2025-08-21,14:58:05.000,233,11069897,115005,0,1755788284,13880.719415349995,59.9689927799991,53057.434141440004 2025-08-21,14:58:06.000,233,11069933,115125,0,1755788285,13880.820459999995,59.94784539000102,53057.51798688 2025-08-21,14:58:07.000,233,11069931,114925,0,1755788286,13880.840668929995,59.912599740004225,53057.5599096 2025-08-21,14:58:08.000,233,11069926,115325,0,1755788287,13880.91476834,59.9337471300023,53057.566896719996 2025-08-21,14:58:09.000,233,11069887,115125,0,1755788288,13880.988867749991,59.919648870003584,53057.6297808 2025-08-21,14:58:10.000,233,11069944,115325,0,1755788289,13881.042758229996,59.94079626000166,53057.61580656001 2025-08-21,14:58:11.000,233,11069937,115085,0,1755788290,13881.083176089996,59.912599740004225,53057.63676792 2025-08-21,14:58:12.000,233,11069945,115045,0,1755788291,13881.164011809997,59.9337471300023,53057.67869064 2025-08-21,14:58:13.000,233,11069932,115125,0,1755788292,13881.184220739997,59.89850147999823,53057.66471640001 2025-08-21,14:58:14.000,233,11069966,115165,0,1755788293,13881.278529080002,59.98309103999782,53057.71362624001 2025-08-21,14:58:15.000,233,11069965,115365,0,1755788294,13881.325683249997,59.96194364999974,53057.76253608001 2025-08-21,14:58:16.000,233,11069945,115205,0,1755788295,13881.399782660003,60.01128756000253,53057.82542016 2025-08-21,14:58:17.000,233,11069926,115205,0,1755788296,13881.440200519988,60.01128756000253,53057.86734288 2025-08-21,14:58:18.000,233,11069926,115045,0,1755788297,13881.500827309988,60.00423843000317,53057.902278479996 2025-08-21,14:58:19.000,233,11069944,115245,0,1755788298,13881.547981479998,60.053582339998684,53057.92323984 2025-08-21,14:58:20.000,233,11069903,115085,0,1755788299,13881.588399339998,60.053582339998684,53057.93022696001 2025-08-21,14:58:21.000,233,11069991,115125,0,1755788300,13881.649026129999,60.06063146999804,53057.99311104 2025-08-21,14:58:22.000,233,11069954,115285,0,1755788301,13881.729861849999,60.11702451000019,53058.04202088 2025-08-21,14:58:23.000,233,11069938,115405,0,1755788302,13881.76354339999,60.11702451000019,53058.104904960004 2025-08-21,14:58:24.000,233,11069924,115165,0,1755788303,13881.90500590999,60.13112276999891,53058.125866320006 2025-08-21,14:58:25.000,233,11069920,115045,0,1755788304,13881.979105319995,60.12407363999955,53058.14682768001 2025-08-21,14:58:26.000,233,11069974,115085,0,1755788305,13882.01278687,60.102926250001474,53058.16080192 2025-08-21,14:58:27.000,233,11069862,115165,0,1755788306,13882.120567829996,60.095877120002115,53058.19573752001 2025-08-21,14:58:28.000,233,11069937,115285,0,1755788307,13882.221612479996,60.07472973000404,53058.223686000005 2025-08-21,14:58:29.000,233,11069915,115165,0,1755788308,13882.262030339996,60.06768060000468,53058.272595840004 2025-08-21,14:58:30.000,233,11069928,115205,0,1755788309,13882.282239269996,60.039484079999966,53058.2586216 2025-08-21,14:58:31.000,233,11069904,115165,0,1755788310,13882.336129750001,60.01128756000253,53058.342467040005 2025-08-21,14:58:33.000,233,11069959,115165,0,1755788312,13882.383283919997,59.94784539000102,53058.37740264 2025-08-21,14:58:33.000,233,11069891,114965,0,1755788312,13882.470855949992,59.912599740004225,53058.37041552 2025-08-21,14:58:34.000,233,11069966,115085,0,1755788313,13882.484328569997,59.89145234999887,53058.41233824001 2025-08-21,14:58:35.000,233,11069924,115285,0,1755788314,13882.484328569997,59.89850147999823,53058.48220944001 2025-08-21,14:58:36.000,233,11069894,115245,0,1755788315,13882.497801190002,59.806862789999286,53058.51714504 2025-08-21,14:58:37.000,233,11069953,115245,0,1755788316,13882.457383330002,59.76456801000313,53058.49618368 2025-08-21,14:58:38.000,233,11069904,115165,0,1755788317,13882.430438089992,59.694076710002264,53058.55208064001 2025-08-21,14:58:39.000,233,11069931,115045,0,1755788318,13882.356338680001,59.59538889000396,53058.55208064001 2025-08-21,14:58:40.000,233,11069903,115205,0,1755788319,13882.349602369992,59.510799330004374,53058.62195184001 2025-08-21,14:58:41.000,233,11069924,115325,0,1755788320,13882.295711890001,59.44030803000351,53058.60099048001 2025-08-21,14:58:42.000,233,11069927,115205,0,1755788321,13882.268766649991,59.376865860002,53058.628938960006 2025-08-21,14:58:43.000,233,11069948,114885,0,1755788322,13882.241821409996,59.32752194999921,53058.6429132 2025-08-21,14:58:44.000,233,11069897,115325,0,1755788323,13882.221612479996,59.235883260000264,53058.62195184001 2025-08-21,14:58:45.000,233,11069930,115085,0,1755788324,13882.214876170001,59.179490219998115,53058.63592608 2025-08-21,14:58:46.000,233,11069910,115365,0,1755788325,13882.221612479996,59.08080239999981,53058.64990032001 2025-08-21,14:58:47.000,233,11069888,115085,0,1755788326,13882.228348789991,59.045556750003016,53058.64990032001 2025-08-21,14:58:48.000,233,11069932,115045,0,1755788327,13882.288975579992,59.02440935999766,53058.6429132 2025-08-21,14:58:49.000,233,11069923,115205,0,1755788328,13882.288975579992,58.996212840000226,53058.70579728 2025-08-21,14:58:50.000,233,11069946,115165,0,1755788329,13882.282239269996,58.98916371000087,53058.64990032001 2025-08-21,14:58:51.000,233,11069943,115325,0,1755788330,13882.376547610002,58.93277066999872,53058.66387456 2025-08-21,14:58:52.000,233,11069958,115405,0,1755788331,13882.390020229992,58.96801632000279,53058.70579728 2025-08-21,14:58:53.000,233,11069897,115285,0,1755788332,13882.518010120002,58.93981979999808,53058.76868136001 2025-08-21,14:58:54.000,233,11069862,115365,0,1755788333,13882.558427980002,58.92572153999936,53058.74772000001 2025-08-21,14:58:55.000,233,11069918,115005,0,1755788334,13882.578636910002,58.91867241,53058.7826556 2025-08-21,14:58:56.000,233,11069927,115205,0,1755788335,13882.612318459993,58.91867241,53058.76169424 2025-08-21,14:58:57.000,233,11069892,115165,0,1755788336,13882.646000009998,58.90457415000128,53058.796629840006 2025-08-21,14:58:58.000,233,11069882,115125,0,1755788337,13882.693154179993,58.869328500004485,53058.74772000001 2025-08-21,14:58:59.000,233,11069939,115245,0,1755788338,13882.672945249993,58.86227936999785,53058.7826556 2025-08-21,14:59:00.000,233,11069938,115325,0,1755788339,13882.693154179993,58.85523023999849,53058.80361696 2025-08-21,14:59:01.000,233,11069948,115005,0,1755788340,13882.679681559988,58.827033720001054,53058.7826556 2025-08-21,14:59:02.000,233,11069915,115125,0,1755788341,13882.733572039993,58.777689809998265,53058.83855256001 2025-08-21,14:59:03.000,233,11069927,115205,0,1755788342,13882.686417869998,58.763591549999546,53058.81060408 2025-08-21,14:59:04.000,233,11069961,115165,0,1755788343,13882.686417869998,58.73539503000211,53058.824578320004 2025-08-21,14:59:05.000,233,11069885,115285,0,1755788344,13882.686417869998,58.72129677000339,53058.85951392 2025-08-21,14:59:06.000,233,11069943,115085,0,1755788345,13882.720099419988,58.68605111999932,53058.85951392 2025-08-21,14:59:07.000,233,11069933,115205,0,1755788346,13882.747044659998,58.60851068999909,53058.88746240001 2025-08-21,14:59:08.000,233,11069909,115565,0,1755788347,13882.686417869998,58.58031417000166,53058.85951392 2025-08-21,14:59:09.000,233,11069878,115325,0,1755788348,13882.693154179993,58.52392112999951,53058.88047528 2025-08-21,14:59:10.000,233,11069888,115285,0,1755788349,13882.706626799998,58.474577220003994,53058.92938512 2025-08-21,14:59:11.000,233,11069909,115605,0,1755788350,13882.693154179993,58.43228244000056,53058.88047528 2025-08-21,14:59:12.000,233,11069960,115005,0,1755788351,13882.659472629988,58.368840269999055,53058.943359360004 2025-08-21,14:59:13.000,233,11069885,115325,0,1755788352,13882.646000009998,58.29834896999819,53058.95733360001 2025-08-21,14:59:14.000,233,11069868,115165,0,1755788353,13882.625791079998,58.27720158000011,53058.98528208001 2025-08-21,14:59:15.000,233,11069898,115245,0,1755788354,13882.585373219998,58.22080853999796,53058.992269200004 2025-08-21,14:59:16.000,233,11069902,115325,0,1755788355,13882.544955359997,58.178513760001806,53058.97130784 2025-08-21,14:59:17.000,233,11069890,115405,0,1755788356,13882.491064879992,58.178513760001806,53058.97130784 2025-08-21,14:59:18.000,233,11069945,115125,0,1755788357,13882.491064879992,58.10802246000094,53058.97829496 2025-08-21,14:59:19.000,233,11069934,115565,0,1755788358,13882.464119639997,58.07277681000414,53058.98528208001 2025-08-21,14:59:20.000,233,11069897,115205,0,1755788359,13882.423701779997,58.02343290000135,53058.95034648 2025-08-21,14:59:21.000,233,11069961,115045,0,1755788360,13882.376547610002,58.016383770001994,53058.92938512 2025-08-21,14:59:23.000,233,11069884,115245,0,1755788362,13882.342866059997,57.967039859999204,53058.922398 2025-08-21,14:59:23.000,233,11069878,115245,0,1755788362,13882.349602369992,57.93179421000241,53058.894449520005 2025-08-21,14:59:24.000,233,11069906,115125,0,1755788363,13882.315920820001,57.87540117000026,53058.87348816 2025-08-21,14:59:25.000,233,11069855,115205,0,1755788364,13882.329393439992,57.88949942999898,53058.83855256001 2025-08-21,14:59:26.000,233,11069888,115085,0,1755788365,13882.329393439992,57.8683520400009,53058.85951392 2025-08-21,14:59:27.000,233,11069902,115165,0,1755788366,13882.349602369992,57.87540117000026,53058.88746240001 2025-08-21,14:59:28.000,233,11069978,115165,0,1755788367,13882.363074989997,57.88949942999898,53058.87348816 2025-08-21,14:59:29.000,233,11069939,115285,0,1755788368,13882.376547610002,57.87540117000026,53058.87348816 2025-08-21,14:59:30.000,233,11069954,115405,0,1755788369,13882.430438089992,57.8683520400009,53058.87348816 2025-08-21,14:59:31.000,233,11069908,115445,0,1755788370,13882.443910709997,57.84720465000282,53058.85951392 2025-08-21,14:59:32.000,233,11069915,115605,0,1755788371,13882.484328569997,57.8683520400009,53058.922398 2025-08-21,14:59:33.000,233,11069927,115245,0,1755788372,13882.518010120002,57.87540117000026,53058.87348816 2025-08-21,14:59:34.000,233,11069960,115365,0,1755788373,13882.571900599993,57.93179421000241,53058.8525268 2025-08-21,14:59:35.000,233,11069930,115405,0,1755788374,13882.598845840002,57.93179421000241,53058.85951392 2025-08-21,14:59:36.000,233,11069888,115365,0,1755788375,13882.632527389993,57.92474508000305,53058.88746240001 2025-08-21,14:59:37.000,233,11069907,115005,0,1755788376,13882.679681559988,57.967039859999204,53058.90143664 2025-08-21,14:59:38.000,233,11069903,115365,0,1755788377,13882.693154179993,57.98818725000456,53058.88047528 2025-08-21,14:59:39.000,233,11069896,115245,0,1755788378,13882.760517279989,58.009334640002635,53058.88047528 2025-08-21,14:59:40.000,233,11069898,115405,0,1755788379,13882.740308349988,58.05867854999815,53058.922398 2025-08-21,14:59:41.000,233,11069900,115445,0,1755788380,13882.787462519998,58.05162941999879,53058.87348816 2025-08-21,14:59:42.000,233,11069953,115325,0,1755788381,13882.841352999989,58.1150715900003,53058.95034648 2025-08-21,14:59:43.000,233,11069907,115205,0,1755788382,13882.854825619994,58.10802246000094,53058.943359360004 2025-08-21,14:59:44.000,233,11069961,115365,0,1755788383,13882.915452409994,58.143268109997734,53058.90143664 2025-08-21,14:59:45.000,233,11069940,115165,0,1755788384,13882.90197978999,58.17146463000245,53058.964320720006 2025-08-21,14:59:46.000,233,11069924,115245,0,1755788385,13882.94239764999,58.19966114999988,53058.93637224001 2025-08-21,14:59:47.000,233,11069880,115205,0,1755788386,13882.98955182,58.22080853999796,53058.97130784 2025-08-21,14:59:48.000,233,11069917,115565,0,1755788387,13883.016497059994,58.234906800003955,53058.97829496 2025-08-21,14:59:49.000,233,11069969,115245,0,1755788388,13883.06365122999,58.27720158000011,53059.0272048 2025-08-21,14:59:50.000,233,11069871,115445,0,1755788389,13883.05017861,58.25605419000203,53059.06912752 2025-08-21,14:59:51.000,233,11069924,115285,0,1755788390,13883.097332779995,58.31949636000354,53059.04816616 2025-08-21,14:59:52.000,233,11069923,115365,0,1755788391,13883.13101433,58.30539810000482,53059.04816616 2025-08-21,14:59:53.000,233,11069877,115565,0,1755788392,13883.157959569995,58.34064375000162,53059.04816616 2025-08-21,14:59:54.000,233,11069919,115245,0,1755788393,13883.18490480999,58.34064375000162,53059.05515328001 2025-08-21,14:59:55.000,233,11069926,115325,0,1755788394,13883.18490480999,58.404085920003126,53059.08310176001 2025-08-21,14:59:56.000,233,11069929,115525,0,1755788395,13883.238795289995,58.411135050002486,53059.06912752 2025-08-21,14:59:57.000,233,11069924,115085,0,1755788396,13883.21185005,58.45342982999864,53059.15297296001 2025-08-21,14:59:58.000,233,11069953,115205,0,1755788397,13883.26574052999,58.425233310001204,53059.13899872 2025-08-21,14:59:59.000,233,11069892,115645,0,1755788398,13883.27247684,58.460478959998,53059.111050240004 2025-08-21,15:00:00.000,233,11069915,115445,0,1755788399,13883.319631009996,58.467528090004635,53059.1669472 2025-08-21,15:00:01.000,233,11069865,115285,0,1755788400,13883.32636731999,58.418184180001845,53059.20886992 2025-08-21,15:00:02.000,233,11069942,115165,0,1755788401,13883.32636731999,58.418184180001845,53059.18790856 2025-08-21,15:00:03.000,233,11069889,115365,0,1755788402,13883.30615838999,58.45342982999864,53059.22284416001 2025-08-21,15:00:04.000,233,11069951,115325,0,1755788403,13883.339839939996,58.45342982999864,53059.21585704 2025-08-21,15:00:05.000,233,11069928,115285,0,1755788404,13883.34657624999,58.48162635000335,53059.25079264001 2025-08-21,15:00:06.000,233,11069915,115165,0,1755788405,13883.32636731999,58.44638069999928,53059.20188280001 2025-08-21,15:00:07.000,233,11069940,115245,0,1755788406,13883.35331256,58.411135050002486,53059.2368184 2025-08-21,15:00:08.000,233,11069921,115245,0,1755788407,13883.366785179991,58.404085920003126,53059.229831280005 2025-08-21,15:00:09.000,233,11069944,115565,0,1755788408,13883.366785179991,58.411135050002486,53059.229831280005 2025-08-21,15:00:10.000,233,11069928,115365,0,1755788409,13883.366785179991,58.38998766000441,53059.25777976 2025-08-21,15:00:11.000,233,11069917,115245,0,1755788410,13883.360048869996,58.38293852999777,53059.25079264001 2025-08-21,15:00:12.000,233,11069915,115285,0,1755788411,13883.35331256,58.34064375000162,53059.25777976 2025-08-21,15:00:13.000,233,11069885,115365,0,1755788412,13883.380257799996,58.368840269999055,53059.229831280005 2025-08-21,15:00:14.000,233,11069934,115445,0,1755788413,13883.400466729996,58.361791139999696,53059.25079264001 2025-08-21,15:00:15.000,233,11069893,115365,0,1755788414,13883.407203039991,58.368840269999055,53059.29271536001 2025-08-21,15:00:16.000,233,11069933,115325,0,1755788415,13883.427411969991,58.38998766000441,53059.278741120004 2025-08-21,15:00:17.000,233,11069923,115285,0,1755788416,13883.41393935,58.375889399998414,53059.25777976 2025-08-21,15:00:18.000,233,11069918,115325,0,1755788417,13883.427411969991,58.375889399998414,53059.25079264001 2025-08-21,15:00:19.000,233,11069935,115285,0,1755788418,13883.434148280001,58.38998766000441,53059.26476688 2025-08-21,15:00:20.000,233,11069886,115565,0,1755788419,13883.467829829991,58.39703679000377,53059.27175400001 2025-08-21,15:00:21.000,233,11069899,115365,0,1755788420,13883.481302449996,58.425233310001204,53059.26476688 2025-08-21,15:00:22.000,233,11069932,115005,0,1755788421,13883.481302449996,58.39703679000377,53059.25777976 2025-08-21,15:00:23.000,233,11069944,115605,0,1755788422,13883.535192930001,58.411135050002486,53059.25079264001 2025-08-21,15:00:24.000,233,11069937,115285,0,1755788423,13883.488038759991,58.375889399998414,53059.25777976 2025-08-21,15:00:25.000,233,11069921,115445,0,1755788424,13883.494775070001,58.39703679000377,53059.348612320005 2025-08-21,15:00:26.000,233,11069900,115485,0,1755788425,13883.508247689992,58.425233310001204,53059.327650960004 2025-08-21,15:00:27.000,233,11069889,115365,0,1755788426,13883.514984000001,58.418184180001845,53059.32066384001 2025-08-21,15:00:28.000,233,11069881,115325,0,1755788427,13883.548665549992,58.418184180001845,53059.299702480006 2025-08-21,15:00:29.000,233,11069938,115325,0,1755788428,13883.575610790002,58.43933156999992,53059.34162520001 2025-08-21,15:00:30.000,233,11069869,115285,0,1755788429,13883.616028650002,58.425233310001204,53059.33463808 2025-08-21,15:00:31.000,233,11069935,115365,0,1755788430,13883.622764959997,58.43933156999992,53059.31367672 2025-08-21,15:00:32.000,233,11069913,115285,0,1755788431,13883.629501269992,58.43933156999992,53059.29271536001 2025-08-21,15:00:33.000,233,11069881,115285,0,1755788432,13883.683391749997,58.44638069999928,53059.348612320005 2025-08-21,15:00:34.000,233,11069936,115325,0,1755788433,13883.676655440002,58.38998766000441,53059.348612320005 2025-08-21,15:00:35.000,233,11069917,115165,0,1755788434,13883.737282230002,58.44638069999928,53059.41848352001 2025-08-21,15:00:36.000,233,11069908,115285,0,1755788435,13883.744018539997,58.43933156999992,53059.35559944 2025-08-21,15:00:37.000,233,11069887,115685,0,1755788436,13883.777700090002,58.460478959998,53059.40450928 2025-08-21,15:00:38.000,233,11069877,115285,0,1755788437,13883.804645329998,58.45342982999864,53059.39053504001 2025-08-21,15:00:39.000,233,11069893,115165,0,1755788438,13883.784436399998,58.411135050002486,53059.40450928 2025-08-21,15:00:40.000,233,11069886,115325,0,1755788439,13883.811381639993,58.411135050002486,53059.39053504001 2025-08-21,15:00:41.000,233,11069876,115365,0,1755788440,13883.797909020002,58.38293852999777,53059.35559944 2025-08-21,15:00:42.000,233,11069962,115445,0,1755788441,13883.824854259998,58.38998766000441,53059.40450928 2025-08-21,15:00:43.000,233,11069894,115365,0,1755788442,13883.764227469997,58.404085920003126,53059.40450928 2025-08-21,15:00:44.000,233,11069880,115525,0,1755788443,13883.737282230002,58.38998766000441,53059.43944488001 2025-08-21,15:00:45.000,233,11069937,115245,0,1755788444,13883.723809609997,58.375889399998414,53059.43944488001 2025-08-21,15:00:46.000,233,11069923,115365,0,1755788445,13883.669919129992,58.35474201000034,53059.4114964 2025-08-21,15:00:47.000,233,11069895,115405,0,1755788446,13883.616028650002,58.33359462000226,53059.446432000004 2025-08-21,15:00:48.000,233,11069858,115005,0,1755788447,13883.595819720002,58.3265454900029,53059.4114964 2025-08-21,15:00:49.000,233,11069929,115245,0,1755788448,13883.514984000001,58.29834896999819,53059.4114964 2025-08-21,15:00:50.000,233,11069931,115405,0,1755788449,13883.434148280001,58.28425070999947,53059.42547064 2025-08-21,15:00:51.000,233,11069904,115285,0,1755788450,13883.39373042,58.234906800003955,53059.40450928 2025-08-21,15:00:52.000,233,11069968,115405,0,1755788451,13883.380257799996,58.185562890001165,53059.38354792 2025-08-21,15:00:53.000,233,11069908,114925,0,1755788452,13883.32636731999,58.192612020000524,53059.38354792 2025-08-21,15:00:54.000,233,11069936,115325,0,1755788453,13883.28594945999,58.19966114999988,53059.38354792 2025-08-21,15:00:55.000,233,11069875,115405,0,1755788454,13883.27247684,58.185562890001165,53059.3765608 2025-08-21,15:00:56.000,233,11069925,115525,0,1755788455,13883.259004219995,58.143268109997734,53059.36957368001 2025-08-21,15:00:57.000,233,11069923,115365,0,1755788456,13883.238795289995,58.16441550000309,53059.327650960004 2025-08-21,15:00:58.000,233,11069890,115365,0,1755788457,13883.22532266999,58.185562890001165,53059.327650960004 2025-08-21,15:00:59.000,233,11069862,115325,0,1755788458,13883.22532266999,58.19966114999988,53059.29271536001 2025-08-21,15:01:00.000,233,11069946,115085,0,1755788459,13883.238795289995,58.185562890001165,53059.31367672 2025-08-21,15:01:01.000,233,11069935,115365,0,1755788460,13883.24553159999,58.192612020000524,53059.29271536001 2025-08-21,15:01:02.000,233,11069908,115165,0,1755788461,13883.25226791,58.178513760001806,53059.32066384001 2025-08-21,15:01:03.000,233,11069886,115485,0,1755788462,13883.279213149995,58.19966114999988,53059.278741120004 2025-08-21,15:01:04.000,233,11069928,115485,0,1755788463,13883.25226791,58.2137594099986,53059.26476688 2025-08-21,15:01:05.000,233,11069892,115445,0,1755788464,13883.29268577,58.27015245000075,53059.29271536001 2025-08-21,15:01:06.000,233,11069936,115365,0,1755788465,13883.26574052999,58.26310332000139,53059.278741120004 2025-08-21,15:01:07.000,233,11069935,115365,0,1755788466,13883.299422079996,58.27720158000011,53059.3066896 2025-08-21,15:01:08.000,233,11069897,115685,0,1755788467,13883.29268577,58.26310332000139,53059.348612320005 2025-08-21,15:01:09.000,233,11069884,115285,0,1755788468,13883.29268577,58.31949636000354,53059.348612320005 2025-08-21,15:01:10.000,233,11069957,115445,0,1755788469,13883.25226791,58.35474201000034,53059.3765608 2025-08-21,15:01:11.000,233,11069909,115565,0,1755788470,13883.23205898,58.35474201000034,53059.35559944 2025-08-21,15:01:12.000,233,11069899,115525,0,1755788471,13883.25226791,58.418184180001845,53059.36957368001 2025-08-21,15:01:13.000,233,11069944,115525,0,1755788472,13883.198377429995,58.45342982999864,53059.32066384001 2025-08-21,15:01:14.000,233,11069913,115685,0,1755788473,13883.17143219,58.467528090004635,53059.3765608 2025-08-21,15:01:15.000,233,11069936,115245,0,1755788474,13883.178168499995,58.48162635000335,53059.3765608 2025-08-21,15:01:16.000,233,11069889,115485,0,1755788475,13883.137750639995,58.53097025999887,53059.35559944 2025-08-21,15:01:17.000,233,11069870,115685,0,1755788476,13883.13101433,58.54506852000486,53059.3765608 2025-08-21,15:01:18.000,233,11069929,115205,0,1755788477,13883.117541709995,58.601461559999734,53059.38354792 2025-08-21,15:01:19.000,233,11069948,115605,0,1755788478,13883.097332779995,58.62260894999781,53059.32066384001 2025-08-21,15:01:20.000,233,11069945,115365,0,1755788479,13883.1108054,58.6719528600006,53059.3765608 2025-08-21,15:01:21.000,233,11069908,115565,0,1755788480,13883.077123849995,58.72129677000339,53059.31367672 2025-08-21,15:01:22.000,233,11069929,115685,0,1755788481,13883.06365122999,58.72834590000275,53059.3066896 2025-08-21,15:01:23.000,233,11069919,115365,0,1755788482,13883.06365122999,58.74244416000147,53059.27175400001 2025-08-21,15:01:24.000,233,11069902,115325,0,1755788483,13883.02323336999,58.827033720001054,53059.34162520001 2025-08-21,15:01:25.000,233,11069946,115365,0,1755788484,13883.016497059994,58.80588633000298,53059.36258656 2025-08-21,15:01:26.000,233,11069959,115525,0,1755788485,13882.976079199994,58.79178807000426,53059.348612320005 2025-08-21,15:01:27.000,233,11069897,115525,0,1755788486,13882.976079199994,58.85523023999849,53059.36258656 2025-08-21,15:01:28.000,233,11069946,115685,0,1755788487,13882.955870269994,58.8834267600032,53059.3765608 2025-08-21,15:01:29.000,233,11069913,115405,0,1755788488,13882.996288129994,58.90457415000128,53059.4114964 2025-08-21,15:01:30.000,233,11069877,114925,0,1755788489,13882.98281550999,58.91867241,53059.35559944 2025-08-21,15:01:31.000,233,11069875,115285,0,1755788490,13882.996288129994,58.94686893000471,53059.40450928 2025-08-21,15:01:32.000,233,11069902,115365,0,1755788491,13882.98955182,58.96096719000343,53059.35559944 2025-08-21,15:01:33.000,233,11069894,115485,0,1755788492,13882.98281550999,58.97506545000215,53059.41848352001 2025-08-21,15:01:34.000,233,11069925,115365,0,1755788493,13882.94239764999,58.96096719000343,53059.39053504001 2025-08-21,15:01:35.000,233,11069890,115565,0,1755788494,13882.935661339994,59.0173602299983,53059.43944488001 2025-08-21,15:01:36.000,233,11069958,115565,0,1755788495,13882.935661339994,59.003261969999585,53059.4114964 2025-08-21,15:01:37.000,233,11069948,115365,0,1755788496,13882.949133959999,59.02440935999766,53059.43245776 2025-08-21,15:01:38.000,233,11069945,115525,0,1755788497,13882.895243479994,59.052605880002375,53059.43245776 2025-08-21,15:01:39.000,233,11069927,115685,0,1755788498,13882.955870269994,59.059655010001734,53059.4813676 2025-08-21,15:01:40.000,233,11069939,115165,0,1755788499,13882.90197978999,59.06670414000109,53059.41848352001 2025-08-21,15:01:41.000,233,11069939,115565,0,1755788500,13882.875034549994,59.03850762000366,53059.4114964 2025-08-21,15:01:42.000,233,11069979,115525,0,1755788501,13882.868298239999,59.052605880002375,53059.446432000004 2025-08-21,15:01:43.000,233,11069884,115685,0,1755788502,13882.841352999989,59.052605880002375,53059.42547064 2025-08-21,15:01:44.000,233,11069883,115405,0,1755788503,13882.814407759994,59.08080239999981,53059.43245776 2025-08-21,15:01:45.000,233,11069921,115485,0,1755788504,13882.821144069989,59.08080239999981,53059.446432000004 2025-08-21,15:01:46.000,233,11069890,115325,0,1755788505,13882.814407759994,59.07375327000045,53059.43245776 2025-08-21,15:01:47.000,233,11069867,115365,0,1755788506,13882.807671449998,59.052605880002375,53059.41848352001 2025-08-21,15:01:48.000,233,11069950,115525,0,1755788507,13882.814407759994,59.003261969999585,53059.35559944 2025-08-21,15:01:49.000,233,11069916,115765,0,1755788508,13882.767253589998,59.0173602299983,53059.4114964 2025-08-21,15:01:50.000,233,11069890,115445,0,1755788509,13882.800935139989,59.0173602299983,53059.36957368001 2025-08-21,15:01:51.000,233,11069960,115685,0,1755788510,13882.800935139989,59.010311099998944,53059.39053504001 2025-08-21,15:01:52.000,233,11069921,115525,0,1755788511,13882.854825619994,58.98916371000087,53059.4114964 2025-08-21,15:01:53.000,233,11069939,115525,0,1755788512,13882.868298239999,59.045556750003016,53059.4114964 2025-08-21,15:01:54.000,233,11069899,115365,0,1755788513,13882.854825619994,59.02440935999766,53059.446432000004 2025-08-21,15:01:55.000,233,11069966,115605,0,1755788514,13882.861561929989,59.0173602299983,53059.43944488001 2025-08-21,15:01:56.000,233,11069893,115485,0,1755788515,13882.875034549994,59.003261969999585,53059.46040624001 2025-08-21,15:01:57.000,233,11069865,115525,0,1755788516,13882.868298239999,59.059655010001734,53059.495341840004 2025-08-21,15:01:58.000,233,11069864,115685,0,1755788517,13882.827880379999,59.003261969999585,53059.47438048 2025-08-21,15:01:59.000,233,11069880,115565,0,1755788518,13882.841352999989,59.003261969999585,53059.43245776 2025-08-21,15:02:00.000,233,11069921,115485,0,1755788519,13882.841352999989,59.03850762000366,53059.47438048 2025-08-21,15:02:01.000,233,11069913,115645,0,1755788520,13882.827880379999,59.010311099998944,53059.47438048 2025-08-21,15:02:02.000,233,11069911,115405,0,1755788521,13882.814407759994,59.03850762000366,53059.54425168 2025-08-21,15:02:03.000,233,11069935,115565,0,1755788522,13882.787462519998,58.96801632000279,53059.495341840004 2025-08-21,15:02:04.000,233,11069893,115685,0,1755788523,13882.767253589998,58.96096719000343,53059.45341912 2025-08-21,15:02:05.000,233,11069873,115565,0,1755788524,13882.753780969993,58.93277066999872,53059.45341912 2025-08-21,15:02:06.000,233,11069911,115685,0,1755788525,13882.740308349988,58.90457415000128,53059.47438048 2025-08-21,15:02:07.000,233,11069877,115405,0,1755788526,13882.699890489988,58.90457415000128,53059.43245776 2025-08-21,15:02:08.000,233,11069890,115485,0,1755788527,13882.666208939998,58.84818110999913,53059.45341912 2025-08-21,15:02:09.000,233,11069875,115605,0,1755788528,13882.652736319993,58.812935460002336,53059.467393360006 2025-08-21,15:02:10.000,233,11069951,115405,0,1755788529,13882.625791079998,58.73539503000211,53059.50232896 2025-08-21,15:02:11.000,233,11069905,115445,0,1755788530,13882.652736319993,58.70014937999804,53059.41848352001 2025-08-21,15:02:12.000,233,11069862,115325,0,1755788531,13882.598845840002,58.71424764000403,53059.397522160005 2025-08-21,15:02:13.000,233,11069880,115525,0,1755788532,13882.578636910002,58.71424764000403,53059.4114964 2025-08-21,15:02:14.000,233,11069870,115485,0,1755788533,13882.524746429997,58.6719528600006,53059.4114964 2025-08-21,15:02:15.000,233,11069947,115445,0,1755788534,13882.524746429997,58.66490373000124,53059.467393360006 2025-08-21,15:02:16.000,233,11069917,115525,0,1755788535,13882.484328569997,58.62965808000445,53059.45341912 2025-08-21,15:02:17.000,233,11069909,115605,0,1755788536,13882.491064879992,58.61555981999845,53059.4114964 2025-08-21,15:02:18.000,233,11069901,115605,0,1755788537,13882.443910709997,58.650805470002524,53059.43944488001 2025-08-21,15:02:19.000,233,11069876,115525,0,1755788538,13882.464119639997,58.601461559999734,53059.38354792 2025-08-21,15:02:20.000,233,11069912,115365,0,1755788539,13882.450647019992,58.60851068999909,53059.43944488001 2025-08-21,15:02:21.000,233,11069947,115485,0,1755788540,13882.403492849997,58.61555981999845,53059.4114964 2025-08-21,15:02:22.000,233,11069859,115285,0,1755788541,13882.403492849997,58.636707210003806,53059.42547064 2025-08-21,15:02:23.000,233,11069885,115645,0,1755788542,13882.396756540002,58.643756340003165,53059.446432000004 2025-08-21,15:02:24.000,233,11069920,115725,0,1755788543,13882.356338680001,58.61555981999845,53059.43944488001 2025-08-21,15:02:25.000,233,11069917,115565,0,1755788544,13882.315920820001,58.62965808000445,53059.43944488001 2025-08-21,15:02:26.000,233,11069929,115565,0,1755788545,13882.356338680001,58.650805470002524,53059.46040624001 2025-08-21,15:02:27.000,233,11069948,115365,0,1755788546,13882.336129750001,58.65785460000188,53059.41848352001 2025-08-21,15:02:28.000,233,11069909,115685,0,1755788547,13882.356338680001,58.66490373000124,53059.45341912 2025-08-21,15:02:29.000,233,11069897,115565,0,1755788548,13882.369811299992,58.643756340003165,53059.495341840004 2025-08-21,15:02:30.000,233,11069917,115325,0,1755788549,13882.349602369992,58.69310024999868,53059.45341912 2025-08-21,15:02:31.000,233,11069939,115685,0,1755788550,13882.309184509992,58.71424764000403,53059.495341840004 2025-08-21,15:02:32.000,233,11069836,115645,0,1755788551,13882.336129750001,58.73539503000211,53059.43944488001 2025-08-21,15:02:33.000,233,11069888,115325,0,1755788552,13882.336129750001,58.72129677000339,53059.446432000004 2025-08-21,15:02:34.000,233,11069885,115485,0,1755788553,13882.329393439992,58.71424764000403,53059.50232896 2025-08-21,15:02:35.000,233,11069952,115525,0,1755788554,13882.302448199996,58.72834590000275,53059.47438048 2025-08-21,15:02:36.000,233,11069852,115565,0,1755788555,13882.288975579992,58.73539503000211,53059.52329032 2025-08-21,15:02:37.000,233,11069901,115685,0,1755788556,13882.288975579992,58.72834590000275,53059.52329032 2025-08-21,15:02:38.000,233,11069869,115725,0,1755788557,13882.248557719991,58.777689809998265,53059.50232896 2025-08-21,15:02:39.000,233,11069918,115565,0,1755788558,13882.262030339996,58.79883720000362,53059.50931608001 2025-08-21,15:02:40.000,233,11069897,115765,0,1755788559,13882.282239269996,58.75654242000019,53059.52329032 2025-08-21,15:02:41.000,233,11069893,115525,0,1755788560,13882.282239269996,58.812935460002336,53059.467393360006 2025-08-21,15:02:42.000,233,11069894,115325,0,1755788561,13882.295711890001,58.834082850000414,53059.54425168 2025-08-21,15:02:43.000,233,11069943,115645,0,1755788562,13882.262030339996,58.84818110999913,53059.54425168 2025-08-21,15:02:44.000,233,11069881,115685,0,1755788563,13882.221612479996,58.84113197999977,53059.495341840004 2025-08-21,15:02:45.000,233,11069926,115885,0,1755788564,13882.241821409996,58.90457415000128,53059.52329032 2025-08-21,15:02:46.000,233,11069942,115605,0,1755788565,13882.235085100001,58.89047589000256,53059.52329032 2025-08-21,15:02:47.000,233,11069848,115485,0,1755788566,13882.208139859991,58.869328500004485,53059.565213040005 2025-08-21,15:02:48.000,233,11069844,115285,0,1755788567,13882.214876170001,58.90457415000128,53059.53726456001 2025-08-21,15:02:49.000,233,11069880,115325,0,1755788568,13882.19466724,58.89047589000256,53059.52329032 2025-08-21,15:02:50.000,233,11069900,115565,0,1755788569,13882.181194619996,58.92572153999936,53059.50931608001 2025-08-21,15:02:51.000,233,11069935,115805,0,1755788570,13882.140776759996,58.876377630003844,53059.5512388 2025-08-21,15:02:52.000,233,11069943,115525,0,1755788571,13882.228348789991,58.92572153999936,53059.55822592001 2025-08-21,15:02:53.000,233,11069957,115685,0,1755788572,13882.140776759996,58.93981979999808,53059.5512388 2025-08-21,15:02:54.000,233,11069941,115565,0,1755788573,13882.181194619996,58.94686893000471,53059.53027744 2025-08-21,15:02:55.000,233,11069882,115845,0,1755788574,13882.08688627999,58.97506545000215,53059.53027744 2025-08-21,15:02:56.000,233,11069899,115645,0,1755788575,13882.13404045,58.996212840000226,53059.53027744 2025-08-21,15:02:57.000,233,11069926,115645,0,1755788576,13882.08688627999,58.996212840000226,53059.53027744 2025-08-21,15:02:58.000,233,11069865,115565,0,1755788577,13882.08688627999,58.96096719000343,53059.5512388 2025-08-21,15:02:59.000,233,11069889,115445,0,1755788578,13882.07341366,58.97506545000215,53059.55822592001 2025-08-21,15:03:00.000,233,11069882,115445,0,1755788579,13882.100358899996,58.996212840000226,53059.57918728 2025-08-21,15:03:01.000,233,11069932,115485,0,1755788580,13882.09362259,59.03850762000366,53059.59316152 2025-08-21,15:03:02.000,233,11069879,115885,0,1755788581,13882.10709520999,59.02440935999766,53059.55822592001 2025-08-21,15:03:03.000,233,11069889,115565,0,1755788582,13882.09362259,59.09490065999853,53059.565213040005 2025-08-21,15:03:04.000,233,11069902,115645,0,1755788583,13882.100358899996,59.06670414000109,53059.59316152 2025-08-21,15:03:05.000,233,11069891,115765,0,1755788584,13882.13404045,59.06670414000109,53059.59316152 2025-08-21,15:03:06.000,233,11069854,115485,0,1755788585,13882.120567829996,59.08785152999917,53059.60014864 2025-08-21,15:03:07.000,233,11069945,115645,0,1755788586,13882.11383152,59.11604805000388,53059.64207136 2025-08-21,15:03:08.000,233,11069899,115405,0,1755788587,13882.08688627999,59.172441089998756,53059.64207136 2025-08-21,15:03:09.000,233,11069875,115805,0,1755788588,13882.06667734999,59.1301463100026,53059.60713576001 2025-08-21,15:03:10.000,233,11069885,115565,0,1755788589,13882.100358899996,59.1653919599994,53059.614122880004 2025-08-21,15:03:11.000,233,11069887,115725,0,1755788590,13882.140776759996,59.18653935000475,53059.64207136 2025-08-21,15:03:12.000,233,11069848,115685,0,1755788591,13882.140776759996,59.20063761000347,53059.62111 2025-08-21,15:03:13.000,233,11069957,115645,0,1755788592,13882.167721999991,59.179490219998115,53059.57220016 2025-08-21,15:03:14.000,233,11069919,115725,0,1755788593,13882.167721999991,59.20768674000283,53059.60014864 2025-08-21,15:03:15.000,233,11069892,115645,0,1755788594,13882.147513069991,59.235883260000264,53059.60014864 2025-08-21,15:03:16.000,233,11069866,115525,0,1755788595,13882.15424938,59.24998151999898,53059.62809712001 2025-08-21,15:03:17.000,233,11069863,115685,0,1755788596,13882.13404045,59.235883260000264,53059.635084240006 2025-08-21,15:03:18.000,233,11069947,115485,0,1755788597,13882.147513069991,59.228834130000905,53059.62111 2025-08-21,15:03:19.000,233,11069930,115685,0,1755788598,13882.147513069991,59.221785000001546,53059.60713576001 2025-08-21,15:03:20.000,233,11069958,115645,0,1755788599,13882.167721999991,59.172441089998756,53059.62111 2025-08-21,15:03:21.000,233,11069932,115725,0,1755788600,13882.181194619996,59.13719544000196,53059.635084240006 2025-08-21,15:03:22.000,233,11069868,115405,0,1755788601,13882.160985689996,59.14424457000132,53059.60014864 2025-08-21,15:03:23.000,233,11069882,115685,0,1755788602,13882.208139859991,59.14424457000132,53059.62809712001 2025-08-21,15:03:24.000,233,11069908,115685,0,1755788603,13882.235085100001,59.12309718000324,53059.65604560001 2025-08-21,15:03:25.000,233,11069889,115685,0,1755788604,13882.235085100001,59.06670414000109,53059.64905848 2025-08-21,15:03:26.000,233,11069888,115645,0,1755788605,13882.241821409996,58.98916371000087,53059.64905848 2025-08-21,15:03:27.000,233,11069932,115685,0,1755788606,13882.214876170001,59.03850762000366,53059.62809712001 2025-08-21,15:03:28.000,233,11069919,115605,0,1755788607,13882.268766649991,58.996212840000226,53059.67001984 2025-08-21,15:03:29.000,233,11069918,115685,0,1755788608,13882.248557719991,59.003261969999585,53059.64905848 2025-08-21,15:03:30.000,233,11069928,115725,0,1755788609,13882.241821409996,58.98916371000087,53059.683994080006 2025-08-21,15:03:31.000,233,11069923,115645,0,1755788610,13882.255294030001,58.96801632000279,53059.64905848 2025-08-21,15:03:32.000,233,11069921,115765,0,1755788611,13882.282239269996,58.96801632000279,53059.62809712001 2025-08-21,15:03:33.000,233,11069872,115525,0,1755788612,13882.282239269996,58.92572153999936,53059.60014864 2025-08-21,15:03:34.000,233,11069913,115525,0,1755788613,13882.282239269996,58.91867241,53059.635084240006 2025-08-21,15:03:35.000,233,11069942,115725,0,1755788614,13882.241821409996,58.94686893000471,53059.59316152 2025-08-21,15:03:36.000,233,11069846,115325,0,1755788615,13882.288975579992,58.91162328000064,53059.635084240006 2025-08-21,15:03:37.000,233,11069926,115725,0,1755788616,13882.275502960001,58.8834267600032,53059.57918728 2025-08-21,15:03:38.000,233,11069878,115645,0,1755788617,13882.255294030001,58.91867241,53059.65604560001 2025-08-21,15:03:39.000,233,11069930,115525,0,1755788618,13882.241821409996,58.869328500004485,53059.64207136 2025-08-21,15:03:40.000,233,11069935,115765,0,1755788619,13882.208139859991,58.89752502000192,53059.64905848 2025-08-21,15:03:41.000,233,11069889,116325,0,1755788620,13882.221612479996,58.869328500004485,53059.64905848 2025-08-21,15:03:42.000,233,11069952,115765,0,1755788621,13882.248557719991,58.85523023999849,53059.62111 2025-08-21,15:03:43.000,233,11069890,115685,0,1755788622,13882.268766649991,58.86227936999785,53059.71892968 2025-08-21,15:03:44.000,233,11069881,115645,0,1755788623,13882.262030339996,58.827033720001054,53059.70495544001 2025-08-21,15:03:45.000,233,11069947,115845,0,1755788624,13882.241821409996,58.84818110999913,53059.6909812 2025-08-21,15:03:46.000,233,11069909,115765,0,1755788625,13882.248557719991,58.834082850000414,53059.635084240006 2025-08-21,15:03:47.000,233,11069853,115645,0,1755788626,13882.282239269996,58.834082850000414,53059.663032720004 2025-08-21,15:03:48.000,233,11069893,115645,0,1755788627,13882.255294030001,58.869328500004485,53059.64905848 2025-08-21,15:03:49.000,233,11069859,115845,0,1755788628,13882.241821409996,58.85523023999849,53059.65604560001 2025-08-21,15:03:50.000,233,11069942,115765,0,1755788629,13882.241821409996,58.91867241,53059.683994080006 2025-08-21,15:03:51.000,233,11069968,115845,0,1755788630,13882.282239269996,58.90457415000128,53059.69796832 2025-08-21,15:03:52.000,233,11069938,115765,0,1755788631,13882.342866059997,58.91867241,53059.69796832 2025-08-21,15:03:53.000,233,11069871,115645,0,1755788632,13882.315920820001,58.91867241,53059.69796832 2025-08-21,15:03:54.000,233,11069933,115565,0,1755788633,13882.315920820001,58.93277066999872,53059.70495544001 2025-08-21,15:03:55.000,233,11069960,115885,0,1755788634,13882.336129750001,58.96801632000279,53059.6909812 2025-08-21,15:03:56.000,233,11069940,115685,0,1755788635,13882.336129750001,58.996212840000226,53059.74687816 2025-08-21,15:03:57.000,233,11069918,115765,0,1755788636,13882.349602369992,59.010311099998944,53059.67001984 2025-08-21,15:03:58.000,233,11069915,115765,0,1755788637,13882.356338680001,58.96801632000279,53059.67700696001 2025-08-21,15:03:59.000,233,11069909,115645,0,1755788638,13882.363074989997,58.98211458000151,53059.6909812 2025-08-21,15:04:00.000,233,11069909,115605,0,1755788639,13882.315920820001,59.0173602299983,53059.635084240006 2025-08-21,15:04:01.000,233,11069873,115645,0,1755788640,13882.268766649991,58.96801632000279,53059.663032720004 2025-08-21,15:04:02.000,233,11069922,115645,0,1755788641,13882.309184509992,58.996212840000226,53059.62809712001 2025-08-21,15:04:03.000,233,11069919,115605,0,1755788642,13882.275502960001,59.0173602299983,53059.67700696001 2025-08-21,15:04:04.000,233,11069913,115685,0,1755788643,13882.268766649991,59.02440935999766,53059.69796832 2025-08-21,15:04:05.000,233,11069959,115605,0,1755788644,13882.255294030001,59.045556750003016,53059.663032720004 2025-08-21,15:04:06.000,233,11069908,115725,0,1755788645,13882.208139859991,59.02440935999766,53059.635084240006 2025-08-21,15:04:07.000,233,11069864,115845,0,1755788646,13882.221612479996,59.02440935999766,53059.62809712001 2025-08-21,15:04:08.000,233,11069875,115805,0,1755788647,13882.228348789991,59.08080239999981,53059.67001984 2025-08-21,15:04:09.000,233,11069855,115845,0,1755788648,13882.208139859991,59.09490065999853,53059.663032720004 2025-08-21,15:04:10.000,233,11069919,115725,0,1755788649,13882.181194619996,59.13719544000196,53059.67700696001 2025-08-21,15:04:11.000,233,11069954,115525,0,1755788650,13882.221612479996,59.13719544000196,53059.62809712001 2025-08-21,15:04:12.000,233,11069917,115725,0,1755788651,13882.241821409996,59.11604805000388,53059.64207136 2025-08-21,15:04:13.000,233,11069946,115885,0,1755788652,13882.201403549996,59.1653919599994,53059.614122880004 2025-08-21,15:04:14.000,233,11069934,115325,0,1755788653,13882.221612479996,59.19358848000411,53059.635084240006 2025-08-21,15:04:15.000,233,11069911,115725,0,1755788654,13882.262030339996,59.18653935000475,53059.67001984 2025-08-21,15:04:16.000,233,11069900,115725,0,1755788655,13882.349602369992,59.228834130000905,53059.635084240006 2025-08-21,15:04:17.000,233,11069916,115885,0,1755788656,13882.342866059997,59.235883260000264,53059.64207136 2025-08-21,15:04:18.000,233,11069882,115765,0,1755788657,13882.369811299992,59.235883260000264,53059.64207136 2025-08-21,15:04:19.000,233,11069870,115645,0,1755788658,13882.443910709997,59.285227170003054,53059.65604560001 2025-08-21,15:04:20.000,233,11069890,115965,0,1755788659,13882.457383330002,59.32047281999985,53059.64905848 2025-08-21,15:04:21.000,233,11069928,115845,0,1755788660,13882.470855949992,59.29932543000177,53059.62111 2025-08-21,15:04:22.000,233,11069929,115805,0,1755788661,13882.518010120002,59.32752194999921,53059.635084240006 2025-08-21,15:04:23.000,233,11069914,115725,0,1755788662,13882.531482739992,59.34162020999793,53059.635084240006 2025-08-21,15:04:24.000,233,11069917,115765,0,1755788663,13882.538219050002,59.376865860002,53059.69796832 2025-08-21,15:04:25.000,233,11069870,115645,0,1755788664,13882.578636910002,59.35571847000392,53059.683994080006 2025-08-21,15:04:26.000,233,11069927,115925,0,1755788665,13882.551691669993,59.35571847000392,53059.64905848 2025-08-21,15:04:27.000,233,11069945,115925,0,1755788666,13882.544955359997,59.405062379999436,53059.69796832 2025-08-21,15:04:28.000,233,11069936,116165,0,1755788667,13882.565164289997,59.412111509998795,53059.69796832 2025-08-21,15:04:29.000,233,11069955,115685,0,1755788668,13882.592109529993,59.412111509998795,53059.67700696001 2025-08-21,15:04:30.000,233,11069877,115605,0,1755788669,13882.612318459993,59.43325890000415,53059.683994080006 2025-08-21,15:04:31.000,233,11069909,115645,0,1755788670,13882.619054770003,59.412111509998795,53059.71892968 2025-08-21,15:04:32.000,233,11069880,115885,0,1755788671,13882.625791079998,59.412111509998795,53059.72591680001 2025-08-21,15:04:33.000,233,11069872,115725,0,1755788672,13882.672945249993,59.398013250000076,53059.781813760004 2025-08-21,15:04:34.000,233,11069865,115445,0,1755788673,13882.706626799998,59.39096412000072,53059.7608524 2025-08-21,15:04:35.000,233,11069868,115725,0,1755788674,13882.659472629988,59.412111509998795,53059.72591680001 2025-08-21,15:04:36.000,233,11069876,115845,0,1755788675,13882.706626799998,59.398013250000076,53059.78880088 2025-08-21,15:04:37.000,233,11069893,115845,0,1755788676,13882.747044659998,59.43325890000415,53059.79578800001 2025-08-21,15:04:38.000,233,11069922,115965,0,1755788677,13882.780726209989,59.44030803000351,53059.78880088 2025-08-21,15:04:39.000,233,11069865,115845,0,1755788678,13882.814407759994,59.412111509998795,53059.80976224 2025-08-21,15:04:40.000,233,11069883,115885,0,1755788679,13882.807671449998,59.39096412000072,53059.74687816 2025-08-21,15:04:41.000,233,11069883,115925,0,1755788680,13882.841352999989,59.412111509998795,53059.78880088 2025-08-21,15:04:42.000,233,11069844,115805,0,1755788681,13882.888507169999,59.405062379999436,53059.802775120006 2025-08-21,15:04:43.000,233,11069863,115765,0,1755788682,13882.875034549994,59.376865860002,53059.79578800001 2025-08-21,15:04:44.000,233,11069938,115725,0,1755788683,13882.928925029999,59.376865860002,53059.82373648001 2025-08-21,15:04:45.000,233,11069920,115685,0,1755788684,13882.908716099999,59.398013250000076,53059.81674936 2025-08-21,15:04:46.000,233,11069864,115725,0,1755788685,13882.888507169999,59.32047281999985,53059.78880088 2025-08-21,15:04:47.000,233,11069857,115965,0,1755788686,13882.888507169999,59.31342369000049,53059.78880088 2025-08-21,15:04:48.000,233,11069912,115765,0,1755788687,13882.827880379999,59.29932543000177,53059.76783952 2025-08-21,15:04:49.000,233,11069876,115525,0,1755788688,13882.814407759994,59.285227170003054,53059.78880088 2025-08-21,15:04:50.000,233,11069938,115925,0,1755788689,13882.787462519998,59.278178040003695,53059.77482664001 2025-08-21,15:04:51.000,233,11069865,116045,0,1755788690,13882.800935139989,59.24293238999962,53059.82373648001 2025-08-21,15:04:52.000,233,11069923,115765,0,1755788691,13882.747044659998,59.21473587000219,53059.80976224 2025-08-21,15:04:53.000,233,11069915,115725,0,1755788692,13882.747044659998,59.24293238999962,53059.802775120006 2025-08-21,15:04:54.000,233,11069897,115565,0,1755788693,13882.713363109993,59.271128910004336,53059.781813760004 2025-08-21,15:04:55.000,233,11069939,116085,0,1755788694,13882.720099419988,59.25703064999834,53059.75386528001 2025-08-21,15:04:56.000,233,11069878,115765,0,1755788695,13882.726835729998,59.271128910004336,53059.71892968 2025-08-21,15:04:57.000,233,11069842,115885,0,1755788696,13882.726835729998,59.24998151999898,53059.78880088 2025-08-21,15:04:58.000,233,11069880,115885,0,1755788697,13882.706626799998,59.271128910004336,53059.7608524 2025-08-21,15:04:59.000,233,11069871,115685,0,1755788698,13882.753780969993,59.235883260000264,53059.79578800001 2025-08-21,15:05:00.000,233,11069913,116005,0,1755788699,13882.747044659998,59.24998151999898,53059.7608524 2025-08-21,15:05:01.000,233,11069883,115765,0,1755788700,13882.753780969993,59.285227170003054,53059.77482664001 2025-08-21,15:05:02.000,233,11069902,116005,0,1755788701,13882.821144069989,59.271128910004336,53059.74687816 2025-08-21,15:05:03.000,233,11069851,115765,0,1755788702,13882.787462519998,59.2640797799977,53059.72591680001 2025-08-21,15:05:04.000,233,11069854,116045,0,1755788703,13882.773989899993,59.24998151999898,53059.663032720004 2025-08-21,15:05:05.000,233,11069854,115725,0,1755788704,13882.807671449998,59.29932543000177,53059.67700696001 2025-08-21,15:05:06.000,233,11069867,116005,0,1755788705,13882.787462519998,59.29227630000241,53059.635084240006 2025-08-21,15:05:07.000,233,11069890,115605,0,1755788706,13882.794198829994,59.278178040003695,53059.65604560001 2025-08-21,15:05:08.000,233,11069845,115845,0,1755788707,13882.787462519998,59.285227170003054,53059.69796832 2025-08-21,15:05:09.000,233,11069885,115965,0,1755788708,13882.814407759994,59.24998151999898,53059.71194256 2025-08-21,15:05:10.000,233,11069877,116045,0,1755788709,13882.794198829994,59.235883260000264,53059.64207136 2025-08-21,15:05:11.000,233,11069906,116005,0,1755788710,13882.740308349988,59.24998151999898,53059.62809712001 2025-08-21,15:05:12.000,233,11069910,115765,0,1755788711,13882.753780969993,59.271128910004336,53059.60014864 2025-08-21,15:05:13.000,233,11069903,115765,0,1755788712,13882.760517279989,59.285227170003054,53059.58617440001 2025-08-21,15:05:14.000,233,11069879,115965,0,1755788713,13882.740308349988,59.285227170003054,53059.62809712001 2025-08-21,15:05:15.000,233,11069894,115845,0,1755788714,13882.733572039993,59.29932543000177,53059.60014864 2025-08-21,15:05:16.000,233,11069903,115965,0,1755788715,13882.773989899993,59.32047281999985,53059.59316152 2025-08-21,15:05:17.000,233,11069930,115725,0,1755788716,13882.814407759994,59.32047281999985,53059.62111 2025-08-21,15:05:18.000,233,11069867,115925,0,1755788717,13882.854825619994,59.32047281999985,53059.65604560001 2025-08-21,15:05:19.000,233,11069902,115885,0,1755788718,13882.827880379999,59.33457107999857,53059.64905848 2025-08-21,15:05:20.000,233,11069871,115885,0,1755788719,13882.821144069989,59.31342369000049,53059.62111 2025-08-21,15:05:21.000,233,11069875,115845,0,1755788720,13882.827880379999,59.285227170003054,53059.614122880004 2025-08-21,15:05:22.000,233,11069895,115765,0,1755788721,13882.821144069989,59.24998151999898,53059.60713576001 2025-08-21,15:05:23.000,233,11069874,115965,0,1755788722,13882.800935139989,59.278178040003695,53059.635084240006 2025-08-21,15:05:24.000,233,11069891,115925,0,1755788723,13882.848089309999,59.25703064999834,53059.635084240006 2025-08-21,15:05:25.000,233,11069897,115885,0,1755788724,13882.868298239999,59.25703064999834,53059.62809712001 2025-08-21,15:05:26.000,233,11069838,115805,0,1755788725,13882.848089309999,59.228834130000905,53059.55822592001 2025-08-21,15:05:27.000,233,11069878,115805,0,1755788726,13882.861561929989,59.24998151999898,53059.62809712001 2025-08-21,15:05:28.000,233,11069856,115965,0,1755788727,13882.875034549994,59.21473587000219,53059.60014864 2025-08-21,15:05:29.000,233,11069870,115765,0,1755788728,13882.827880379999,59.18653935000475,53059.59316152 2025-08-21,15:05:30.000,233,11069896,115925,0,1755788729,13882.861561929989,59.20768674000283,53059.59316152 2025-08-21,15:05:31.000,233,11069917,116325,0,1755788730,13882.827880379999,59.15834283000004,53059.60713576001 2025-08-21,15:05:32.000,233,11069944,116005,0,1755788731,13882.827880379999,59.15834283000004,53059.62809712001 2025-08-21,15:05:33.000,233,11069941,116045,0,1755788732,13882.821144069989,59.15129370000068,53059.62111 2025-08-21,15:05:34.000,233,11069858,115965,0,1755788733,13882.814407759994,59.179490219998115,53059.614122880004 2025-08-21,15:05:35.000,233,11069895,115965,0,1755788734,13882.834616689994,59.1653919599994,53059.58617440001 2025-08-21,15:05:36.000,233,11069862,116005,0,1755788735,13882.868298239999,59.1301463100026,53059.59316152 2025-08-21,15:05:37.000,233,11069946,115885,0,1755788736,13882.875034549994,59.15129370000068,53059.60713576001 2025-08-21,15:05:38.000,233,11069924,116165,0,1755788737,13882.848089309999,59.1653919599994,53059.5512388 2025-08-21,15:05:39.000,233,11069852,116165,0,1755788738,13882.92218871999,59.1301463100026,53059.59316152 2025-08-21,15:05:40.000,233,11069895,115845,0,1755788739,13882.915452409994,59.15129370000068,53059.62111 2025-08-21,15:05:41.000,233,11069921,115965,0,1755788740,13882.935661339994,59.172441089998756,53059.57220016 2025-08-21,15:05:42.000,233,11069932,115925,0,1755788741,13883.00976075,59.14424457000132,53059.614122880004 2025-08-21,15:05:43.000,233,11069830,115685,0,1755788742,13882.996288129994,59.15129370000068,53059.59316152 2025-08-21,15:05:44.000,233,11069909,115765,0,1755788743,13882.996288129994,59.18653935000475,53059.65604560001 2025-08-21,15:05:45.000,233,11069939,115965,0,1755788744,13883.00302443999,59.18653935000475,53059.60014864 2025-08-21,15:05:46.000,233,11069893,116005,0,1755788745,13883.06365122999,59.1653919599994,53059.635084240006 2025-08-21,15:05:47.000,233,11069864,116125,0,1755788746,13883.07038754,59.15129370000068,53059.64905848 2025-08-21,15:05:48.000,233,11069886,115965,0,1755788747,13883.056914919995,59.15129370000068,53059.732903920005 2025-08-21,15:05:49.000,233,11069867,115965,0,1755788748,13883.06365122999,59.15834283000004,53059.732903920005 2025-08-21,15:05:50.000,233,11069888,115965,0,1755788749,13883.077123849995,59.1301463100026,53059.65604560001 2025-08-21,15:05:51.000,233,11069911,115805,0,1755788750,13883.016497059994,59.12309718000324,53059.663032720004 2025-08-21,15:05:52.000,233,11069944,116005,0,1755788751,13883.07038754,59.07375327000045,53059.6909812 2025-08-21,15:05:53.000,233,11069866,116245,0,1755788752,13883.077123849995,59.08785152999917,53059.67001984 2025-08-21,15:05:54.000,233,11069869,115885,0,1755788753,13883.04344229999,59.03850762000366,53059.70495544001 2025-08-21,15:05:55.000,233,11069959,115845,0,1755788754,13883.07038754,58.98916371000087,53059.65604560001 2025-08-21,15:05:56.000,233,11069874,115925,0,1755788755,13883.1108054,58.98916371000087,53059.71892968 2025-08-21,15:05:57.000,233,11069947,116165,0,1755788756,13883.1108054,58.96801632000279,53059.71194256 2025-08-21,15:05:58.000,233,11069869,116165,0,1755788757,13883.07038754,59.003261969999585,53059.72591680001 2025-08-21,15:05:59.000,233,11069916,116005,0,1755788758,13883.13101433,58.98916371000087,53059.67700696001 2025-08-21,15:06:00.000,233,11069898,115725,0,1755788759,13883.09059647,58.96096719000343,53059.72591680001 2025-08-21,15:06:01.000,233,11069877,115805,0,1755788760,13883.1108054,58.96801632000279,53059.71892968 2025-08-21,15:06:02.000,233,11069966,116045,0,1755788761,13883.12427801999,58.996212840000226,53059.7608524 2025-08-21,15:06:03.000,233,11069891,116045,0,1755788762,13883.097332779995,59.052605880002375,53059.732903920005 2025-08-21,15:06:04.000,233,11069874,115965,0,1755788763,13883.117541709995,59.052605880002375,53059.683994080006 2025-08-21,15:06:05.000,233,11069862,116085,0,1755788764,13883.12427801999,59.045556750003016,53059.72591680001 2025-08-21,15:06:06.000,233,11069894,115845,0,1755788765,13883.10406908999,59.08785152999917,53059.70495544001 2025-08-21,15:06:07.000,233,11069886,116005,0,1755788766,13883.13101433,59.1301463100026,53059.781813760004 2025-08-21,15:06:08.000,233,11069853,116085,0,1755788767,13883.178168499995,59.15129370000068,53059.732903920005 2025-08-21,15:06:09.000,233,11069934,116045,0,1755788768,13883.18490480999,59.06670414000109,53059.78880088 2025-08-21,15:06:10.000,233,11069896,116125,0,1755788769,13883.218586359995,59.1301463100026,53059.81674936 2025-08-21,15:06:11.000,233,11069942,116005,0,1755788770,13883.19164112,59.172441089998756,53059.74687816 2025-08-21,15:06:12.000,233,11069938,115965,0,1755788771,13883.24553159999,59.18653935000475,53059.830723600004 2025-08-21,15:06:13.000,233,11069891,116045,0,1755788772,13883.28594945999,59.18653935000475,53059.78880088 2025-08-21,15:06:14.000,233,11069878,116005,0,1755788773,13883.26574052999,59.21473587000219,53059.81674936 2025-08-21,15:06:15.000,233,11069848,115805,0,1755788774,13883.279213149995,59.19358848000411,53059.8656592 2025-08-21,15:06:16.000,233,11069921,115925,0,1755788775,13883.27247684,59.228834130000905,53059.84469784001 2025-08-21,15:06:17.000,233,11069939,116205,0,1755788776,13883.26574052999,59.24998151999898,53059.81674936 2025-08-21,15:06:18.000,233,11069869,116125,0,1755788777,13883.32636731999,59.221785000001546,53059.8656592 2025-08-21,15:06:19.000,233,11069885,116125,0,1755788778,13883.33310363,59.271128910004336,53059.85867208 2025-08-21,15:06:20.000,233,11069960,116005,0,1755788779,13883.37352149,59.235883260000264,53059.89360768001 2025-08-21,15:06:21.000,233,11069848,116165,0,1755788780,13883.41393935,59.228834130000905,53059.91456904 2025-08-21,15:06:22.000,233,11069842,116045,0,1755788781,13883.37352149,59.235883260000264,53059.900594800005 2025-08-21,15:06:23.000,233,11069943,116005,0,1755788782,13883.440884589996,59.20768674000283,53059.92854328 2025-08-21,15:06:24.000,233,11069901,116245,0,1755788783,13883.420675659996,59.271128910004336,53059.9355304 2025-08-21,15:06:25.000,233,11069899,116005,0,1755788784,13883.461093519996,59.24293238999962,53059.95649176 2025-08-21,15:06:26.000,233,11069848,116125,0,1755788785,13883.467829829991,59.29227630000241,53059.970466000006 2025-08-21,15:06:27.000,233,11069925,116405,0,1755788786,13883.461093519996,59.25703064999834,53059.96347888001 2025-08-21,15:06:28.000,233,11069916,115965,0,1755788787,13883.467829829991,59.25703064999834,53059.99142736001 2025-08-21,15:06:29.000,233,11069903,116005,0,1755788788,13883.501511379996,59.24998151999898,53060.0054016 2025-08-21,15:06:30.000,233,11069916,115965,0,1755788789,13883.528456619992,59.30637456000113,53059.98444024 2025-08-21,15:06:31.000,233,11069914,115965,0,1755788790,13883.481302449996,59.278178040003695,53060.01238872001 2025-08-21,15:06:32.000,233,11069949,116125,0,1755788791,13883.541929239997,59.278178040003695,53060.04732432 2025-08-21,15:06:33.000,233,11069935,116125,0,1755788792,13883.508247689992,59.24293238999962,53060.02636296 2025-08-21,15:06:34.000,233,11069959,116205,0,1755788793,13883.514984000001,59.24293238999962,53060.06129856001 2025-08-21,15:06:35.000,233,11069954,116085,0,1755788794,13883.467829829991,59.18653935000475,53060.04732432 2025-08-21,15:06:36.000,233,11069929,116245,0,1755788795,13883.481302449996,59.172441089998756,53060.03335008 2025-08-21,15:06:37.000,233,11069923,115965,0,1755788796,13883.420675659996,59.179490219998115,53060.04033720001 2025-08-21,15:06:38.000,233,11069866,115965,0,1755788797,13883.427411969991,59.179490219998115,53060.02636296 2025-08-21,15:06:39.000,233,11069933,116085,0,1755788798,13883.400466729996,59.172441089998756,53060.02636296 2025-08-21,15:06:40.000,233,11069899,116165,0,1755788799,13883.39373042,59.15129370000068,53060.06129856001 2025-08-21,15:06:41.000,233,11069948,116205,0,1755788800,13883.434148280001,59.1653919599994,53059.98444024 2025-08-21,15:06:42.000,233,11069909,115885,0,1755788801,13883.400466729996,59.179490219998115,53059.99142736001 2025-08-21,15:06:43.000,233,11069930,115925,0,1755788802,13883.400466729996,59.20063761000347,53060.04033720001 2025-08-21,15:06:44.000,233,11069947,116205,0,1755788803,13883.35331256,59.15129370000068,53060.04033720001 2025-08-21,15:06:45.000,233,11069940,116245,0,1755788804,13883.33310363,59.12309718000324,53060.05431144 2025-08-21,15:06:46.000,233,11069957,116205,0,1755788805,13883.28594945999,59.172441089998756,53060.04732432 2025-08-21,15:06:47.000,233,11069940,116005,0,1755788806,13883.28594945999,59.179490219998115,53060.068285680005 2025-08-21,15:06:48.000,233,11069859,115805,0,1755788807,13883.27247684,59.179490219998115,53060.04033720001 2025-08-21,15:06:49.000,233,11069897,116165,0,1755788808,13883.27247684,59.172441089998756,53060.04033720001 2025-08-21,15:06:50.000,233,11069910,116085,0,1755788809,13883.27247684,59.15129370000068,53060.01238872001 2025-08-21,15:06:51.000,233,11069867,116045,0,1755788810,13883.27247684,59.19358848000411,53060.06129856001 2025-08-21,15:06:52.000,233,11069915,116165,0,1755788811,13883.259004219995,59.172441089998756,53060.117195520004 2025-08-21,15:06:53.000,233,11069934,116245,0,1755788812,13883.279213149995,59.179490219998115,53060.04033720001 2025-08-21,15:06:54.000,233,11069888,115965,0,1755788813,13883.279213149995,59.14424457000132,53060.0752728 2025-08-21,15:06:55.000,233,11069874,116125,0,1755788814,13883.26574052999,59.11604805000388,53060.04732432 2025-08-21,15:06:56.000,233,11069901,115925,0,1755788815,13883.3128947,59.08080239999981,53060.02636296 2025-08-21,15:06:57.000,233,11069892,115925,0,1755788816,13883.279213149995,59.052605880002375,53060.04732432 2025-08-21,15:06:58.000,233,11069903,116165,0,1755788817,13883.319631009996,59.010311099998944,53060.04033720001 2025-08-21,15:06:59.000,233,11069951,116085,0,1755788818,13883.28594945999,58.97506545000215,53060.08225992 2025-08-21,15:07:00.000,233,11069917,116165,0,1755788819,13883.26574052999,58.95391806000407,53060.09623416 2025-08-21,15:07:01.000,233,11069944,116045,0,1755788820,13883.24553159999,58.93277066999872,53060.0752728 2025-08-21,15:07:02.000,233,11069918,116165,0,1755788821,13883.299422079996,58.93981979999808,53060.068285680005 2025-08-21,15:07:03.000,233,11069939,116085,0,1755788822,13883.279213149995,58.89047589000256,53060.138156880006 2025-08-21,15:07:04.000,233,11069911,116285,0,1755788823,13883.32636731999,58.84113197999977,53060.08225992 2025-08-21,15:07:05.000,233,11069880,115965,0,1755788824,13883.29268577,58.79883720000362,53060.09623416 2025-08-21,15:07:06.000,233,11069879,115965,0,1755788825,13883.27247684,58.7847389400049,53060.11020840001 2025-08-21,15:07:07.000,233,11069869,115965,0,1755788826,13883.279213149995,58.79178807000426,53060.166105360004 2025-08-21,15:07:08.000,233,11069872,115965,0,1755788827,13883.28594945999,58.74949329000083,53060.08924704001 2025-08-21,15:07:09.000,233,11069921,115965,0,1755788828,13883.26574052999,58.770640679998905,53060.09623416 2025-08-21,15:07:10.000,233,11069940,116045,0,1755788829,13883.218586359995,58.75654242000019,53060.08225992 2025-08-21,15:07:11.000,233,11069888,116325,0,1755788830,13883.238795289995,58.73539503000211,53060.08225992 2025-08-21,15:07:12.000,233,11069880,116285,0,1755788831,13883.23205898,58.74949329000083,53060.138156880006 2025-08-21,15:07:13.000,233,11069961,116125,0,1755788832,13883.26574052999,58.67900198999996,53060.10322128 2025-08-21,15:07:14.000,233,11069839,116045,0,1755788833,13883.3128947,58.71424764000403,53060.10322128 2025-08-21,15:07:15.000,233,11069868,116005,0,1755788834,13883.3128947,58.71424764000403,53060.09623416 2025-08-21,15:07:16.000,233,11069894,116005,0,1755788835,13883.299422079996,58.6719528600006,53060.15911824001 2025-08-21,15:07:17.000,233,11069948,115845,0,1755788836,13883.319631009996,58.70014937999804,53060.138156880006 2025-08-21,15:07:18.000,233,11069915,116165,0,1755788837,13883.32636731999,58.68605111999932,53060.138156880006 2025-08-21,15:07:19.000,233,11069878,116125,0,1755788838,13883.3128947,58.636707210003806,53060.15911824001 2025-08-21,15:07:20.000,233,11069935,116005,0,1755788839,13883.3128947,58.61555981999845,53060.18007960001 2025-08-21,15:07:21.000,233,11069902,116045,0,1755788840,13883.366785179991,58.5732650400023,53060.15213112 2025-08-21,15:07:22.000,233,11069829,116325,0,1755788841,13883.407203039991,58.53097025999887,53060.166105360004 2025-08-21,15:07:23.000,233,11069930,116245,0,1755788842,13883.37352149,58.53097025999887,53060.145144 2025-08-21,15:07:24.000,233,11069954,115885,0,1755788843,13883.380257799996,58.50982287000079,53060.166105360004 2025-08-21,15:07:25.000,233,11069903,115965,0,1755788844,13883.366785179991,58.49572461000207,53060.17309248 2025-08-21,15:07:26.000,233,11069907,116005,0,1755788845,13883.35331256,58.44638069999928,53060.18007960001 2025-08-21,15:07:27.000,233,11069927,116165,0,1755788846,13883.32636731999,58.425233310001204,53060.19405384 2025-08-21,15:07:28.000,233,11069884,116125,0,1755788847,13883.34657624999,58.368840269999055,53060.2150152 2025-08-21,15:07:29.000,233,11069909,116165,0,1755788848,13883.339839939996,58.33359462000226,53060.20104096 2025-08-21,15:07:30.000,233,11069931,115845,0,1755788849,13883.299422079996,58.29834896999819,53060.18007960001 2025-08-21,15:07:31.000,233,11069924,116125,0,1755788850,13883.32636731999,58.25605419000203,53060.22898944001 2025-08-21,15:07:33.000,233,11069840,116285,0,1755788852,13883.28594945999,58.22080853999796,53060.187066720006 2025-08-21,15:07:33.000,233,11069851,116085,0,1755788852,13883.28594945999,58.17146463000245,53060.17309248 2025-08-21,15:07:34.000,233,11069842,116205,0,1755788853,13883.24553159999,58.16441550000309,53060.19405384 2025-08-21,15:07:35.000,233,11069908,116005,0,1755788854,13883.279213149995,58.15031724000437,53060.235976560005 2025-08-21,15:07:36.000,233,11069938,116045,0,1755788855,13883.3128947,58.12212071999966,53060.15213112 2025-08-21,15:07:37.000,233,11069889,116165,0,1755788856,13883.32636731999,58.05867854999815,53060.166105360004 2025-08-21,15:07:38.000,233,11069883,116125,0,1755788857,13883.3128947,58.0798259400035,53060.20802808001 2025-08-21,15:07:39.000,233,11069864,116325,0,1755788858,13883.30615838999,58.0798259400035,53060.18007960001 2025-08-21,15:07:40.000,233,11069894,116325,0,1755788859,13883.26574052999,58.05162941999879,53060.235976560005 2025-08-21,15:07:41.000,233,11069895,116005,0,1755788860,13883.33310363,58.08687507000286,53060.19405384 2025-08-21,15:07:42.000,233,11069869,116125,0,1755788861,13883.33310363,58.009334640002635,53060.17309248 2025-08-21,15:07:43.000,233,11069909,115845,0,1755788862,13883.339839939996,58.02343290000135,53060.2499508 2025-08-21,15:07:44.000,233,11069863,116125,0,1755788863,13883.39373042,58.016383770001994,53060.235976560005 2025-08-21,15:07:45.000,233,11069947,116085,0,1755788864,13883.34657624999,58.009334640002635,53060.25693792001 2025-08-21,15:07:46.000,233,11069883,116245,0,1755788865,13883.380257799996,57.98113811999792,53060.2150152 2025-08-21,15:07:47.000,233,11069900,116165,0,1755788866,13883.366785179991,57.99523638000392,53060.29886064001 2025-08-21,15:07:48.000,233,11069888,116285,0,1755788867,13883.37352149,57.93884334000177,53060.2499508 2025-08-21,15:07:49.000,233,11069900,116165,0,1755788868,13883.360048869996,57.94589247000113,53060.32680912001 2025-08-21,15:07:50.000,233,11069908,116045,0,1755788869,13883.39373042,57.967039859999204,53060.305847760006 2025-08-21,15:07:51.000,233,11069890,116045,0,1755788870,13883.407203039991,57.93179421000241,53060.319822 2025-08-21,15:07:52.000,233,11069902,116165,0,1755788871,13883.407203039991,57.88245029999962,53060.34078336 2025-08-21,15:07:53.000,233,11069943,116005,0,1755788872,13883.360048869996,57.88245029999962,53060.36174472 2025-08-21,15:07:54.000,233,11069953,116325,0,1755788873,13883.37352149,57.833106390004104,53060.38270608 2025-08-21,15:07:55.000,233,11069901,116045,0,1755788874,13883.386994109991,57.833106390004104,53060.37571896001 2025-08-21,15:07:56.000,233,11069926,116125,0,1755788875,13883.360048869996,57.81195899999875,53060.354757600006 2025-08-21,15:07:57.000,233,11069940,116325,0,1755788876,13883.35331256,57.75556596000388,53060.37571896001 2025-08-21,15:07:58.000,233,11069917,116245,0,1755788877,13883.366785179991,57.69917292000173,53060.36174472 2025-08-21,15:07:59.000,233,11069901,116205,0,1755788878,13883.34657624999,57.66392726999766,53060.354757600006 2025-08-21,15:08:00.000,233,11069974,116325,0,1755788879,13883.380257799996,57.66392726999766,53060.36174472 2025-08-21,15:08:01.000,233,11069973,116205,0,1755788880,13883.440884589996,57.62868162000086,53060.42462880001 2025-08-21,15:08:02.000,233,11069909,116125,0,1755788881,13883.386994109991,57.607534230002784,53060.3896932 2025-08-21,15:08:03.000,233,11069914,116205,0,1755788882,13883.407203039991,57.57933770999807,53060.43161592 2025-08-21,15:08:04.000,233,11069920,116205,0,1755788883,13883.380257799996,57.57933770999807,53060.38270608 2025-08-21,15:08:05.000,233,11069906,116205,0,1755788884,13883.386994109991,57.57933770999807,53060.4595644 2025-08-21,15:08:06.000,233,11069957,115965,0,1755788885,13883.386994109991,57.56523944999935,53060.43161592 2025-08-21,15:08:07.000,233,11069924,116325,0,1755788886,13883.37352149,57.51589554000384,53060.452577280004 2025-08-21,15:08:08.000,233,11069938,116005,0,1755788887,13883.380257799996,57.501797279997845,53060.44559016001 2025-08-21,15:08:09.000,233,11069856,116485,0,1755788888,13883.339839939996,57.48064988999977,53060.43860304 2025-08-21,15:08:10.000,233,11069938,116285,0,1755788889,13883.35331256,57.45950250000169,53060.41065456 2025-08-21,15:08:11.000,233,11069953,116285,0,1755788890,13883.339839939996,57.431305980004254,53060.43161592 2025-08-21,15:08:12.000,233,11069882,116325,0,1755788891,13883.360048869996,57.43835511000361,53060.43161592 2025-08-21,15:08:13.000,233,11069970,116245,0,1755788892,13883.37352149,57.38901120000082,53060.3896932 2025-08-21,15:08:14.000,233,11069954,116405,0,1755788893,13883.299422079996,57.39606033000018,53060.473538640006 2025-08-21,15:08:15.000,233,11069949,116005,0,1755788894,13883.3128947,57.33966728999803,53060.473538640006 2025-08-21,15:08:16.000,233,11069912,115925,0,1755788895,13883.279213149995,57.325569029999315,53060.44559016001 2025-08-21,15:08:17.000,233,11069936,116685,0,1755788896,13883.299422079996,57.35376555000403,53060.46655152001 2025-08-21,15:08:18.000,233,11069933,116045,0,1755788897,13883.29268577,57.34671642000467,53060.48052576 2025-08-21,15:08:19.000,233,11069901,116445,0,1755788898,13883.25226791,57.36081468000339,53060.53642272 2025-08-21,15:08:20.000,233,11069895,116125,0,1755788899,13883.23205898,57.332618159998674,53060.48052576 2025-08-21,15:08:21.000,233,11069883,116285,0,1755788900,13883.24553159999,57.367863810002746,53060.53642272 2025-08-21,15:08:22.000,233,11069892,116405,0,1755788901,13883.218586359995,57.29032338000252,53060.50847424 2025-08-21,15:08:23.000,233,11069882,116485,0,1755788902,13883.218586359995,57.33966728999803,53060.49450000001 2025-08-21,15:08:24.000,233,11069941,116205,0,1755788903,13883.15122326,57.332618159998674,53060.501487120004 2025-08-21,15:08:25.000,233,11069898,116485,0,1755788904,13883.17143219,57.33966728999803,53060.53642272 2025-08-21,15:08:26.000,233,11069880,116485,0,1755788905,13883.117541709995,57.381962070001464,53060.46655152001 2025-08-21,15:08:27.000,233,11069939,116205,0,1755788906,13883.15122326,57.36081468000339,53060.501487120004 2025-08-21,15:08:28.000,233,11069918,116365,0,1755788907,13883.12427801999,57.34671642000467,53060.49450000001 2025-08-21,15:08:29.000,233,11069908,116405,0,1755788908,13883.10406908999,57.36081468000339,53060.473538640006 2025-08-21,15:08:30.000,233,11069953,116245,0,1755788909,13883.09059647,57.36081468000339,53060.48052576 2025-08-21,15:08:31.000,233,11069966,116365,0,1755788910,13883.09059647,57.325569029999315,53060.473538640006 2025-08-21,15:08:32.000,233,11069902,116005,0,1755788911,13883.077123849995,57.325569029999315,53060.50847424 2025-08-21,15:08:33.000,233,11069891,116245,0,1755788912,13883.077123849995,57.36081468000339,53060.41764168 2025-08-21,15:08:34.000,233,11069898,116285,0,1755788913,13883.036705989995,57.33966728999803,53060.452577280004 2025-08-21,15:08:35.000,233,11069856,116525,0,1755788914,13882.98281550999,57.325569029999315,53060.4595644 2025-08-21,15:08:36.000,233,11069873,116325,0,1755788915,13883.02996968,57.332618159998674,53060.50847424 2025-08-21,15:08:37.000,233,11069931,116325,0,1755788916,13883.00302443999,57.3114707700006,53060.46655152001 2025-08-21,15:08:38.000,233,11069911,116125,0,1755788917,13883.036705989995,57.30442164000124,53060.473538640006 2025-08-21,15:08:39.000,233,11069889,116285,0,1755788918,13882.976079199994,57.2762251200038,53060.46655152001 2025-08-21,15:08:40.000,233,11069911,116485,0,1755788919,13882.96260657999,57.25507772999845,53060.4595644 2025-08-21,15:08:41.000,233,11069956,116485,0,1755788920,13882.96260657999,57.2762251200038,53060.501487120004 2025-08-21,15:08:42.000,233,11069889,116325,0,1755788921,13882.935661339994,57.24097946999973,53060.49450000001 2025-08-21,15:08:43.000,233,11069849,116125,0,1755788922,13882.888507169999,57.191635560004215,53060.44559016001 2025-08-21,15:08:44.000,233,11069945,116405,0,1755788923,13882.895243479994,57.198684690003574,53060.42462880001 2025-08-21,15:08:45.000,233,11069896,116125,0,1755788924,13882.868298239999,57.12819339000271,53060.473538640006 2025-08-21,15:08:46.000,233,11069849,116325,0,1755788925,13882.787462519998,57.12819339000271,53060.41065456 2025-08-21,15:08:47.000,233,11069893,116125,0,1755788926,13882.740308349988,57.1634390399995,53060.473538640006 2025-08-21,15:08:48.000,233,11069906,116325,0,1755788927,13882.686417869998,57.135242520002066,53060.41065456 2025-08-21,15:08:49.000,233,11069884,116365,0,1755788928,13882.659472629988,57.12819339000271,53060.46655152001 2025-08-21,15:08:50.000,233,11069893,116365,0,1755788929,13882.666208939998,57.142291650001425,53060.46655152001 2025-08-21,15:08:51.000,233,11069864,116085,0,1755788930,13882.679681559988,57.12819339000271,53060.46655152001 2025-08-21,15:08:52.000,233,11069890,116285,0,1755788931,13882.686417869998,57.11409513000399,53060.3896932 2025-08-21,15:08:53.000,233,11069931,116485,0,1755788932,13882.679681559988,57.12819339000271,53060.39668032001 2025-08-21,15:08:54.000,233,11069912,116285,0,1755788933,13882.652736319993,57.12114426000335,53060.42462880001 2025-08-21,15:08:55.000,233,11069881,116285,0,1755788934,13882.693154179993,57.12114426000335,53060.43161592 2025-08-21,15:08:56.000,233,11069935,116045,0,1755788935,13882.666208939998,57.11409513000399,53060.39668032001 2025-08-21,15:08:57.000,233,11069854,116205,0,1755788936,13882.699890489988,57.099996869997995,53060.44559016001 2025-08-21,15:08:58.000,233,11069914,116525,0,1755788937,13882.652736319993,57.12114426000335,53060.46655152001 2025-08-21,15:08:59.000,233,11069873,116405,0,1755788938,13882.646000009998,57.135242520002066,53060.49450000001 2025-08-21,15:09:00.000,233,11069848,116645,0,1755788939,13882.646000009998,57.10704600000463,53060.36174472 2025-08-21,15:09:01.000,233,11069924,116005,0,1755788940,13882.706626799998,57.085898609999276,53060.4595644 2025-08-21,15:09:02.000,233,11069851,116485,0,1755788941,13882.693154179993,57.0647512200012,53060.42462880001 2025-08-21,15:09:03.000,233,11069851,116485,0,1755788942,13882.686417869998,57.12114426000335,53060.452577280004 2025-08-21,15:09:04.000,233,11069884,116605,0,1755788943,13882.679681559988,57.07180035000056,53060.44559016001 2025-08-21,15:09:05.000,233,11069933,116485,0,1755788944,13882.726835729998,57.0647512200012,53060.452577280004 2025-08-21,15:09:06.000,233,11069870,116485,0,1755788945,13882.713363109993,57.05065296000248,53060.44559016001 2025-08-21,15:09:07.000,233,11069905,116285,0,1755788946,13882.693154179993,57.099996869997995,53060.48052576 2025-08-21,15:09:08.000,233,11069914,116485,0,1755788947,13882.713363109993,57.085898609999276,53060.43161592 2025-08-21,15:09:09.000,233,11069886,116485,0,1755788948,13882.747044659998,57.12114426000335,53060.452577280004 2025-08-21,15:09:10.000,233,11069869,116485,0,1755788949,13882.767253589998,57.12114426000335,53060.4595644 2025-08-21,15:09:11.000,233,11069901,116645,0,1755788950,13882.787462519998,57.142291650001425,53060.4595644 2025-08-21,15:09:12.000,233,11069885,116485,0,1755788951,13882.780726209989,57.12114426000335,53060.44559016001 2025-08-21,15:09:13.000,233,11069863,116525,0,1755788952,13882.787462519998,57.156389910000144,53060.43161592 2025-08-21,15:09:14.000,233,11069866,116325,0,1755788953,13882.848089309999,57.22688121000101,53060.43860304 2025-08-21,15:09:15.000,233,11069900,116445,0,1755788954,13882.875034549994,57.22688121000101,53060.473538640006 2025-08-21,15:09:16.000,233,11069921,116525,0,1755788955,13882.868298239999,57.25507772999845,53060.51546136001 2025-08-21,15:09:17.000,233,11069925,116965,0,1755788956,13882.854825619994,57.25507772999845,53060.522448480006 2025-08-21,15:09:18.000,233,11069902,116605,0,1755788957,13882.908716099999,57.2762251200038,53060.5294356 2025-08-21,15:09:19.000,233,11069852,116485,0,1755788958,13882.881770859989,57.28327425000316,53060.49450000001 2025-08-21,15:09:20.000,233,11069938,116605,0,1755788959,13882.915452409994,57.3114707700006,53060.4595644 2025-08-21,15:09:21.000,233,11069871,116645,0,1755788960,13882.908716099999,57.29032338000252,53060.51546136001 2025-08-21,15:09:22.000,233,11069879,116725,0,1755788961,13882.915452409994,57.332618159998674,53060.55039696 2025-08-21,15:09:23.000,233,11069890,116485,0,1755788962,13882.895243479994,57.33966728999803,53060.501487120004 2025-08-21,15:09:24.000,233,11069853,116325,0,1755788963,13882.895243479994,57.30442164000124,53060.48052576 2025-08-21,15:09:25.000,233,11069898,116325,0,1755788964,13882.94239764999,57.30442164000124,53060.501487120004 2025-08-21,15:09:26.000,233,11069848,116805,0,1755788965,13882.875034549994,57.332618159998674,53060.501487120004 2025-08-21,15:09:27.000,233,11069917,116525,0,1755788966,13882.895243479994,57.3114707700006,53060.46655152001 2025-08-21,15:09:28.000,233,11069831,116205,0,1755788967,13882.895243479994,57.318519899999956,53060.41065456 2025-08-21,15:09:29.000,233,11069928,116445,0,1755788968,13882.888507169999,57.35376555000403,53060.473538640006 2025-08-21,15:09:30.000,233,11069883,116525,0,1755788969,13882.841352999989,57.318519899999956,53060.4595644 2025-08-21,15:09:31.000,233,11069827,116805,0,1755788970,13882.834616689994,57.3114707700006,53060.452577280004 2025-08-21,15:09:32.000,233,11069871,116245,0,1755788971,13882.854825619994,57.36081468000339,53060.44559016001 2025-08-21,15:09:33.000,233,11069847,116685,0,1755788972,13882.875034549994,57.35376555000403,53060.501487120004 2025-08-21,15:09:34.000,233,11069849,116645,0,1755788973,13882.861561929989,57.35376555000403,53060.50847424 2025-08-21,15:09:35.000,233,11069848,116525,0,1755788974,13882.895243479994,57.381962070001464,53060.452577280004 2025-08-21,15:09:36.000,233,11069935,116685,0,1755788975,13882.895243479994,57.367863810002746,53060.49450000001 2025-08-21,15:09:37.000,233,11069868,116645,0,1755788976,13882.888507169999,57.40310945999954,53060.501487120004 2025-08-21,15:09:38.000,233,11069859,116485,0,1755788977,13882.92218871999,57.4101585899989,53060.5294356 2025-08-21,15:09:39.000,233,11069846,116445,0,1755788978,13882.935661339994,57.40310945999954,53060.43860304 2025-08-21,15:09:40.000,233,11069910,116525,0,1755788979,13882.949133959999,57.381962070001464,53060.42462880001 2025-08-21,15:09:41.000,233,11069874,116485,0,1755788980,13882.92218871999,57.38901120000082,53060.43860304 2025-08-21,15:09:42.000,233,11069899,116605,0,1755788981,13882.94239764999,57.33966728999803,53060.43860304 2025-08-21,15:09:43.000,233,11069894,116605,0,1755788982,13882.935661339994,57.35376555000403,53060.43860304 2025-08-21,15:09:44.000,233,11069851,116405,0,1755788983,13882.928925029999,57.367863810002746,53060.452577280004 2025-08-21,15:09:45.000,233,11069881,116565,0,1755788984,13882.92218871999,57.35376555000403,53060.44559016001 2025-08-21,15:09:46.000,233,11069834,116685,0,1755788985,13882.861561929989,57.325569029999315,53060.4595644 2025-08-21,15:09:47.000,233,11069898,116565,0,1755788986,13882.854825619994,57.33966728999803,53060.41764168 2025-08-21,15:09:48.000,233,11069923,116445,0,1755788987,13882.787462519998,57.325569029999315,53060.403667440005 2025-08-21,15:09:49.000,233,11069851,116365,0,1755788988,13882.780726209989,57.34671642000467,53060.44559016001 2025-08-21,15:09:50.000,233,11069877,116645,0,1755788989,13882.753780969993,57.325569029999315,53060.452577280004 2025-08-21,15:09:51.000,233,11069912,116565,0,1755788990,13882.760517279989,57.33966728999803,53060.452577280004 2025-08-21,15:09:52.000,233,11069913,116565,0,1755788991,13882.713363109993,57.33966728999803,53060.42462880001 2025-08-21,15:09:53.000,233,11069882,116645,0,1755788992,13882.672945249993,57.367863810002746,53060.43860304 2025-08-21,15:09:54.000,233,11069860,116445,0,1755788993,13882.652736319993,57.43835511000361,53060.36873184 2025-08-21,15:09:55.000,233,11069933,116445,0,1755788994,13882.625791079998,57.4101585899989,53060.39668032001 2025-08-21,15:09:56.000,233,11069877,116845,0,1755788995,13882.605582149998,57.424256850004895,53060.4595644 2025-08-21,15:09:57.000,233,11069878,116285,0,1755788996,13882.612318459993,57.43835511000361,53060.36873184 2025-08-21,15:09:58.000,233,11069904,116485,0,1755788997,13882.592109529993,57.431305980004254,53060.39668032001 2025-08-21,15:09:59.000,233,11069820,116445,0,1755788998,13882.578636910002,57.45950250000169,53060.36174472 2025-08-21,15:10:00.000,233,11069919,116565,0,1755788999,13882.565164289997,57.4101585899989,53060.32680912001 2025-08-21,15:10:01.000,233,11069830,116645,0,1755789000,13882.592109529993,57.381962070001464,53060.333796240004 2025-08-21,15:10:02.000,233,11069860,116365,0,1755789001,13882.578636910002,57.367863810002746,53060.333796240004 2025-08-21,15:10:03.000,233,11069879,116685,0,1755789002,13882.491064879992,57.325569029999315,53060.235976560005 2025-08-21,15:10:04.000,233,11069888,116565,0,1755789003,13882.497801190002,57.318519899999956,53060.22898944001 2025-08-21,15:10:05.000,233,11069915,116285,0,1755789004,13882.484328569997,57.25507772999845,53060.29886064001 2025-08-21,15:10:06.000,233,11069912,116685,0,1755789005,13882.403492849997,57.25507772999845,53060.27091216 2025-08-21,15:10:07.000,233,11069904,116725,0,1755789006,13882.403492849997,57.17048816999886,53060.27091216 2025-08-21,15:10:08.000,233,11069877,116365,0,1755789007,13882.356338680001,57.17048816999886,53060.305847760006 2025-08-21,15:10:09.000,233,11069857,116285,0,1755789008,13882.309184509992,57.142291650001425,53060.2150152 2025-08-21,15:10:10.000,233,11069861,116605,0,1755789009,13882.288975579992,57.085898609999276,53060.24296368 2025-08-21,15:10:11.000,233,11069852,116685,0,1755789010,13882.228348789991,57.01540730999841,53060.20104096 2025-08-21,15:10:12.000,233,11069861,116645,0,1755789011,13882.19466724,56.94491601000482,53060.31283488 2025-08-21,15:10:13.000,233,11069900,116805,0,1755789012,13882.19466724,56.916719490000105,53060.20802808001 2025-08-21,15:10:14.000,233,11069839,116605,0,1755789013,13882.13404045,56.88852297000267,53060.15911824001 2025-08-21,15:10:15.000,233,11069879,116485,0,1755789014,13882.08688627999,56.8532773199986,53060.166105360004 2025-08-21,15:10:16.000,233,11069963,116685,0,1755789015,13882.06667734999,56.8532773199986,53060.15213112 2025-08-21,15:10:17.000,233,11069861,116525,0,1755789016,13882.059941039995,56.83212993000052,53060.15911824001 2025-08-21,15:10:18.000,233,11069898,116645,0,1755789017,13882.02625948999,56.796884280003724,53060.11020840001 2025-08-21,15:10:19.000,233,11069875,116805,0,1755789018,13882.019523179995,56.76868775999901,53060.06129856001 2025-08-21,15:10:20.000,233,11069863,116525,0,1755789019,13882.04646841999,56.78278601999773,53060.08924704001 2025-08-21,15:10:21.000,233,11069934,116765,0,1755789020,13882.019523179995,56.70524559000478,53060.03335008 2025-08-21,15:10:22.000,233,11069916,116845,0,1755789021,13881.999314249995,56.733442110002215,53060.02636296 2025-08-21,15:10:23.000,233,11069886,116525,0,1755789022,13882.02625948999,56.740491240001575,53060.02636296 2025-08-21,15:10:24.000,233,11069860,116645,0,1755789023,13882.02625948999,56.76868775999901,53060.05431144 2025-08-21,15:10:25.000,233,11069901,116805,0,1755789024,13882.06667734999,56.747540370000934,53060.04033720001 2025-08-21,15:10:26.000,233,11069885,116645,0,1755789025,13882.04646841999,56.747540370000934,53060.019375840006 2025-08-21,15:10:27.000,233,11069928,116685,0,1755789026,13882.100358899996,56.726392980002856,53060.019375840006 2025-08-21,15:10:28.000,233,11069909,116725,0,1755789027,13882.10709520999,56.726392980002856,53059.97745312 2025-08-21,15:10:29.000,233,11069964,116565,0,1755789028,13882.080149969996,56.747540370000934,53059.90758192 2025-08-21,15:10:30.000,233,11069904,116845,0,1755789029,13882.100358899996,56.747540370000934,53059.96347888001 2025-08-21,15:10:31.000,233,11069897,116605,0,1755789030,13882.06667734999,56.71229472000414,53059.94251752001 2025-08-21,15:10:32.000,233,11069906,116605,0,1755789031,13882.06667734999,56.70524559000478,53059.949504640004 2025-08-21,15:10:33.000,233,11069902,116605,0,1755789032,13882.09362259,56.71229472000414,53059.97745312 2025-08-21,15:10:34.000,233,11069842,116765,0,1755789033,13882.09362259,56.7193438500035,53059.92854328 2025-08-21,15:10:35.000,233,11069858,116685,0,1755789034,13882.059941039995,56.691147329998785,53059.900594800005 2025-08-21,15:10:36.000,233,11069934,116925,0,1755789035,13882.04646841999,56.70524559000478,53059.9355304 2025-08-21,15:10:37.000,233,11069901,116965,0,1755789036,13882.0329958,56.71229472000414,53059.94251752001 2025-08-21,15:10:38.000,233,11069894,116485,0,1755789037,13882.02625948999,56.64885255000263,53059.95649176 2025-08-21,15:10:39.000,233,11069923,116565,0,1755789038,13881.95216008,56.677049070000066,53059.9355304 2025-08-21,15:10:40.000,233,11069880,116725,0,1755789039,13881.97236901,56.677049070000066,53059.95649176 2025-08-21,15:10:41.000,233,11069929,116765,0,1755789040,13881.95216008,56.677049070000066,53059.91456904 2025-08-21,15:10:42.000,233,11069825,116805,0,1755789041,13881.938687459995,56.66999994000071,53059.949504640004 2025-08-21,15:10:43.000,233,11069850,116925,0,1755789042,13881.92521483999,56.691147329998785,53059.92854328 2025-08-21,15:10:44.000,233,11069912,116485,0,1755789043,13881.898269599995,56.698196459998144,53059.90758192 2025-08-21,15:10:45.000,233,11069891,116885,0,1755789044,13881.95216008,56.691147329998785,53059.91456904 2025-08-21,15:10:46.000,233,11069925,116445,0,1755789045,13881.95216008,56.65590168000199,53059.91456904 2025-08-21,15:10:47.000,233,11069893,116885,0,1755789046,13881.878060669995,56.7193438500035,53059.9355304 2025-08-21,15:10:48.000,233,11069918,116605,0,1755789047,13881.938687459995,56.70524559000478,53059.87963344 2025-08-21,15:10:49.000,233,11069926,116885,0,1755789048,13881.91174222,56.76163862999965,53059.88662056 2025-08-21,15:10:50.000,233,11069901,116725,0,1755789049,13881.979105319995,56.747540370000934,53059.89360768001 2025-08-21,15:10:51.000,233,11069861,116765,0,1755789050,13881.958896389995,56.789835150004365,53059.92155616001 2025-08-21,15:10:52.000,233,11069885,117285,0,1755789051,13881.93195115,56.789835150004365,53059.89360768001 2025-08-21,15:10:53.000,233,11069885,116925,0,1755789052,13881.979105319995,56.789835150004365,53059.87264632001 2025-08-21,15:10:54.000,233,11069886,116805,0,1755789053,13882.0329958,56.82508080000116,53059.87963344 2025-08-21,15:10:55.000,233,11069865,116685,0,1755789054,13882.02625948999,56.87442471000395,53059.89360768001 2025-08-21,15:10:56.000,233,11069860,116885,0,1755789055,13882.019523179995,56.8532773199986,53059.92155616001 2025-08-21,15:10:57.000,233,11069882,116605,0,1755789056,13882.0329958,56.86737558000459,53059.900594800005 2025-08-21,15:10:58.000,233,11069850,116405,0,1755789057,13882.02625948999,56.86737558000459,53059.91456904 2025-08-21,15:10:59.000,233,11069933,116885,0,1755789058,13881.999314249995,56.93081774999882,53059.8656592 2025-08-21,15:11:00.000,233,11069924,116845,0,1755789059,13882.0329958,56.93786687999818,53059.89360768001 2025-08-21,15:11:01.000,233,11069912,116765,0,1755789060,13882.059941039995,56.89557210000203,53059.88662056 2025-08-21,15:11:02.000,233,11069907,116765,0,1755789061,13882.04646841999,56.88852297000267,53059.900594800005 2025-08-21,15:11:03.000,233,11069887,116645,0,1755789062,13882.09362259,56.89557210000203,53059.90758192 2025-08-21,15:11:04.000,233,11069876,116685,0,1755789063,13882.06667734999,56.909670360000746,53059.89360768001 2025-08-21,15:11:05.000,233,11069853,116645,0,1755789064,13882.13404045,56.916719490000105,53059.94251752001 2025-08-21,15:11:06.000,233,11069900,116565,0,1755789065,13882.167721999991,56.860326449997956,53059.99142736001 2025-08-21,15:11:07.000,233,11069937,116565,0,1755789066,13882.181194619996,56.8532773199986,53059.98444024 2025-08-21,15:11:08.000,233,11069852,116885,0,1755789067,13882.241821409996,56.8532773199986,53059.95649176 2025-08-21,15:11:09.000,233,11069927,117045,0,1755789068,13882.201403549996,56.83212993000052,53059.970466000006 2025-08-21,15:11:10.000,233,11069937,116605,0,1755789069,13882.208139859991,56.83917905999988,53059.99142736001 2025-08-21,15:11:11.000,233,11069895,116845,0,1755789070,13882.228348789991,56.84622818999924,53059.97745312 2025-08-21,15:11:12.000,233,11069884,116845,0,1755789071,13882.235085100001,56.83212993000052,53059.97745312 2025-08-21,15:11:13.000,233,11069955,116885,0,1755789072,13882.282239269996,56.90262123000139,53060.019375840006 2025-08-21,15:11:14.000,233,11069845,116765,0,1755789073,13882.262030339996,56.88852297000267,53060.019375840006 2025-08-21,15:11:15.000,233,11069875,117125,0,1755789074,13882.262030339996,56.88147384000331,53060.0054016 2025-08-21,15:11:16.000,233,11069942,116845,0,1755789075,13882.282239269996,56.909670360000746,53060.0054016 2025-08-21,15:11:17.000,233,11069919,116765,0,1755789076,13882.315920820001,56.88852297000267,53060.03335008 2025-08-21,15:11:18.000,233,11069866,117085,0,1755789077,13882.268766649991,56.93786687999818,53060.019375840006 2025-08-21,15:11:19.000,233,11069876,116885,0,1755789078,13882.262030339996,56.94491601000482,53059.97745312 2025-08-21,15:11:20.000,233,11069941,117125,0,1755789079,13882.295711890001,56.95196514000418,53059.99142736001 2025-08-21,15:11:21.000,233,11069865,117285,0,1755789080,13882.336129750001,56.89557210000203,53060.04732432 2025-08-21,15:11:22.000,233,11069862,116885,0,1755789081,13882.282239269996,56.909670360000746,53060.03335008 2025-08-21,15:11:23.000,233,11069919,116605,0,1755789082,13882.282239269996,56.88852297000267,53060.06129856001 2025-08-21,15:11:24.000,233,11069903,117085,0,1755789083,13882.282239269996,56.87442471000395,53060.04732432 2025-08-21,15:11:25.000,233,11069842,116605,0,1755789084,13882.275502960001,56.8532773199986,53060.08924704001 2025-08-21,15:11:26.000,233,11069908,117045,0,1755789085,13882.255294030001,56.82508080000116,53060.03335008 2025-08-21,15:11:27.000,233,11069922,116845,0,1755789086,13882.255294030001,56.796884280003724,53060.019375840006 2025-08-21,15:11:28.000,233,11069926,117005,0,1755789087,13882.235085100001,56.796884280003724,53060.05431144 2025-08-21,15:11:29.000,233,11069890,116645,0,1755789088,13882.214876170001,56.747540370000934,53060.019375840006 2025-08-21,15:11:30.000,233,11069939,116885,0,1755789089,13882.201403549996,56.71229472000414,53060.06129856001 2025-08-21,15:11:31.000,233,11069912,116765,0,1755789090,13882.19466724,56.64885255000263,53060.03335008 2025-08-21,15:11:32.000,233,11069912,116605,0,1755789091,13882.181194619996,56.64885255000263,53060.02636296 2025-08-21,15:11:33.000,233,11069894,116885,0,1755789092,13882.187930929991,56.64885255000263,53059.99142736001 2025-08-21,15:11:34.000,233,11069922,117005,0,1755789093,13882.12730413999,56.62770516000455,53059.97745312 2025-08-21,15:11:35.000,233,11069900,116685,0,1755789094,13882.120567829996,56.6065577699992,53059.998414480004 2025-08-21,15:11:36.000,233,11069927,117045,0,1755789095,13882.080149969996,56.557213860003685,53059.98444024 2025-08-21,15:11:37.000,233,11069901,116845,0,1755789096,13882.059941039995,56.5713121200024,53059.95649176 2025-08-21,15:11:38.000,233,11069904,116565,0,1755789097,13882.04646841999,56.58541038000112,53059.97745312 2025-08-21,15:11:39.000,233,11069895,116845,0,1755789098,13882.019523179995,56.59245951000048,53059.99142736001 2025-08-21,15:11:40.000,233,11069942,116765,0,1755789099,13881.98584162999,56.5713121200024,53059.96347888001 2025-08-21,15:11:41.000,233,11069924,116965,0,1755789100,13881.99257794,56.550164730004326,53059.970466000006 2025-08-21,15:11:42.000,233,11069880,116605,0,1755789101,13881.999314249995,56.52196820999961,53059.92155616001 2025-08-21,15:11:43.000,233,11069907,116845,0,1755789102,13881.97236901,56.54311559999769,53059.88662056 2025-08-21,15:11:44.000,233,11069903,116765,0,1755789103,13881.979105319995,56.59245951000048,53059.9355304 2025-08-21,15:11:45.000,233,11069852,117125,0,1755789104,13881.979105319995,56.57836125000176,53059.9355304 2025-08-21,15:11:46.000,233,11069921,116805,0,1755789105,13882.01278687,56.6065577699992,53060.0054016 2025-08-21,15:11:47.000,233,11069885,117045,0,1755789106,13881.97236901,56.58541038000112,53059.90758192 2025-08-21,15:11:48.000,233,11069913,117085,0,1755789107,13881.938687459995,56.59245951000048,53059.92854328 2025-08-21,15:11:49.000,233,11069883,117085,0,1755789108,13881.93195115,56.62770516000455,53059.88662056 2025-08-21,15:11:50.000,233,11069936,117165,0,1755789109,13881.95216008,56.59245951000048,53059.851684960006 2025-08-21,15:11:51.000,233,11069918,117205,0,1755789110,13881.98584162999,56.62770516000455,53059.88662056 2025-08-21,15:11:52.000,233,11069892,116965,0,1755789111,13881.95216008,56.62770516000455,53059.851684960006 2025-08-21,15:11:53.000,233,11069915,117205,0,1755789112,13881.958896389995,56.61360689999856,53059.84469784001 2025-08-21,15:11:54.000,233,11069825,116685,0,1755789113,13881.938687459995,56.59245951000048,53059.830723600004 2025-08-21,15:11:55.000,233,11069874,117205,0,1755789114,13881.90500590999,56.63475429000391,53059.851684960006 2025-08-21,15:11:56.000,233,11069897,117125,0,1755789115,13881.94542376999,56.61360689999856,53059.900594800005 2025-08-21,15:11:57.000,233,11069836,116965,0,1755789116,13881.88479697999,56.62065602999792,53059.88662056 2025-08-21,15:11:58.000,233,11069912,117005,0,1755789117,13881.88479697999,56.65590168000199,53059.87963344 2025-08-21,15:11:59.000,233,11069928,116925,0,1755789118,13881.86458804999,56.62770516000455,53059.8656592 2025-08-21,15:12:00.000,233,11069850,116885,0,1755789119,13881.88479697999,56.62065602999792,53059.85867208 2025-08-21,15:12:01.000,233,11069890,117165,0,1755789120,13881.91174222,56.66295081000135,53059.85867208 2025-08-21,15:12:02.000,233,11069833,116925,0,1755789121,13881.89153329,56.61360689999856,53059.851684960006 2025-08-21,15:12:03.000,233,11069873,116845,0,1755789122,13881.92521483999,56.64885255000263,53059.830723600004 2025-08-21,15:12:04.000,233,11069932,116845,0,1755789123,13881.958896389995,56.677049070000066,53059.8656592 2025-08-21,15:12:05.000,233,11069881,116925,0,1755789124,13881.98584162999,56.64180342000327,53059.82373648001 2025-08-21,15:12:06.000,233,11069894,116925,0,1755789125,13881.999314249995,56.65590168000199,53059.8656592 2025-08-21,15:12:07.000,233,11069919,116965,0,1755789126,13882.039732109995,56.677049070000066,53059.830723600004 2025-08-21,15:12:08.000,233,11069906,116925,0,1755789127,13882.059941039995,56.64885255000263,53059.830723600004 2025-08-21,15:12:09.000,233,11069882,116965,0,1755789128,13882.08688627999,56.63475429000391,53059.85867208 2025-08-21,15:12:10.000,233,11069876,116885,0,1755789129,13882.13404045,56.6065577699992,53059.81674936 2025-08-21,15:12:11.000,233,11069908,117005,0,1755789130,13882.15424938,56.62065602999792,53059.851684960006 2025-08-21,15:12:12.000,233,11069865,117005,0,1755789131,13882.19466724,56.59245951000048,53059.87963344 2025-08-21,15:12:13.000,233,11069920,117205,0,1755789132,13882.228348789991,56.557213860003685,53059.8656592 2025-08-21,15:12:14.000,233,11069830,116925,0,1755789133,13882.228348789991,56.54311559999769,53059.83771072 2025-08-21,15:12:15.000,233,11069891,116925,0,1755789134,13882.275502960001,56.564262990003044,53059.83771072 2025-08-21,15:12:16.000,233,11069855,117125,0,1755789135,13882.315920820001,56.54311559999769,53059.85867208 2025-08-21,15:12:17.000,233,11069899,116885,0,1755789136,13882.356338680001,56.564262990003044,53059.80976224 2025-08-21,15:12:18.000,233,11069839,116925,0,1755789137,13882.383283919997,56.550164730004326,53059.89360768001 2025-08-21,15:12:19.000,233,11069875,117125,0,1755789138,13882.396756540002,56.564262990003044,53059.94251752001 2025-08-21,15:12:20.000,233,11069913,116885,0,1755789139,13882.423701779997,56.57836125000176,53059.94251752001 2025-08-21,15:12:21.000,233,11069891,117085,0,1755789140,13882.430438089992,56.57836125000176,53059.91456904 2025-08-21,15:12:22.000,233,11069927,116805,0,1755789141,13882.477592260002,56.57836125000176,53059.98444024 2025-08-21,15:12:23.000,233,11069921,117085,0,1755789142,13882.464119639997,56.54311559999769,53059.9355304 2025-08-21,15:12:24.000,233,11069851,117245,0,1755789143,13882.416965470002,56.59245951000048,53059.949504640004 2025-08-21,15:12:25.000,233,11069854,117165,0,1755789144,13882.416965470002,56.6065577699992,53059.949504640004 2025-08-21,15:12:26.000,233,11069933,116925,0,1755789145,13882.443910709997,56.63475429000391,53059.94251752001 2025-08-21,15:12:27.000,233,11069907,117165,0,1755789146,13882.430438089992,56.63475429000391,53059.97745312 2025-08-21,15:12:28.000,233,11069866,117005,0,1755789147,13882.443910709997,56.64180342000327,53059.91456904 2025-08-21,15:12:29.000,233,11069888,117125,0,1755789148,13882.470855949992,56.677049070000066,53059.97745312 2025-08-21,15:12:30.000,233,11069875,117285,0,1755789149,13882.511273809992,56.66999994000071,53059.97745312 2025-08-21,15:12:31.000,233,11069889,117285,0,1755789150,13882.518010120002,56.677049070000066,53059.98444024 2025-08-21,15:12:32.000,233,11069898,117285,0,1755789151,13882.531482739992,56.66999994000071,53060.03335008 2025-08-21,15:12:33.000,233,11069862,117125,0,1755789152,13882.491064879992,56.65590168000199,53059.96347888001 2025-08-21,15:12:34.000,233,11069885,117045,0,1755789153,13882.497801190002,56.684098199999426,53059.98444024 2025-08-21,15:12:35.000,233,11069826,117285,0,1755789154,13882.491064879992,56.691147329998785,53059.9355304 2025-08-21,15:12:36.000,233,11069936,117125,0,1755789155,13882.551691669993,56.66295081000135,53060.0054016 2025-08-21,15:12:37.000,233,11069870,117125,0,1755789156,13882.504537499997,56.65590168000199,53059.98444024 2025-08-21,15:12:38.000,233,11069871,117245,0,1755789157,13882.544955359997,56.63475429000391,53059.98444024 2025-08-21,15:12:39.000,233,11069902,117125,0,1755789158,13882.531482739992,56.62770516000455,53059.98444024 2025-08-21,15:12:40.000,233,11069898,117445,0,1755789159,13882.504537499997,56.514919080000254,53060.04033720001 2025-08-21,15:12:41.000,233,11069853,117085,0,1755789160,13882.477592260002,56.507869950000895,53059.98444024 2025-08-21,15:12:42.000,233,11069853,117085,0,1755789161,13882.477592260002,56.46557517000474,53059.970466000006 2025-08-21,15:12:43.000,233,11069935,116925,0,1755789162,13882.464119639997,56.44442777999939,53059.949504640004 2025-08-21,15:12:44.000,233,11069917,117525,0,1755789163,13882.443910709997,56.35278909000044,53059.96347888001 2025-08-21,15:12:45.000,233,11069879,117285,0,1755789164,13882.430438089992,56.324592570003006,53059.95649176 2025-08-21,15:12:46.000,233,11069905,117005,0,1755789165,13882.423701779997,56.324592570003006,53059.89360768001 2025-08-21,15:12:47.000,233,11069874,117125,0,1755789166,13882.363074989997,56.275248660000216,53059.98444024 2025-08-21,15:12:48.000,233,11069916,116925,0,1755789167,13882.403492849997,56.24000301000342,53059.95649176 2025-08-21,15:12:49.000,233,11069867,117285,0,1755789168,13882.369811299992,56.16951171000255,53059.92155616001 2025-08-21,15:12:50.000,233,11069897,117085,0,1755789169,13882.363074989997,56.16951171000255,53059.970466000006 2025-08-21,15:12:51.000,233,11069852,117205,0,1755789170,13882.315920820001,56.13426605999848,53059.91456904 2025-08-21,15:12:52.000,233,11069900,117125,0,1755789171,13882.315920820001,56.16951171000255,53059.9355304 2025-08-21,15:12:53.000,233,11069933,117165,0,1755789172,13882.322657129997,56.12016779999976,53059.89360768001 2025-08-21,15:12:54.000,233,11069882,117325,0,1755789173,13882.342866059997,56.12721692999912,53059.92155616001 2025-08-21,15:12:55.000,233,11069862,117085,0,1755789174,13882.390020229992,56.106069540001045,53059.8656592 2025-08-21,15:12:56.000,233,11069865,117045,0,1755789175,13882.383283919997,56.12721692999912,53059.87264632001 2025-08-21,15:12:57.000,233,11069858,117285,0,1755789176,13882.430438089992,56.12721692999912,53059.89360768001 2025-08-21,15:12:58.000,233,11069899,117165,0,1755789177,13882.491064879992,56.162462580003194,53059.8656592 2025-08-21,15:12:59.000,233,11069932,117085,0,1755789178,13882.558427980002,56.2259047500047,53059.85867208 2025-08-21,15:13:00.000,233,11069909,117365,0,1755789179,13882.598845840002,56.21180648999871,53059.89360768001 2025-08-21,15:13:01.000,233,11069848,117165,0,1755789180,13882.679681559988,56.24705214000278,53059.851684960006 2025-08-21,15:13:02.000,233,11069810,117125,0,1755789181,13882.713363109993,56.2611504000015,53059.87264632001 2025-08-21,15:13:03.000,233,11069880,116965,0,1755789182,13882.767253589998,56.29639604999829,53059.87264632001 2025-08-21,15:13:04.000,233,11069853,117205,0,1755789183,13882.834616689994,56.331641700002365,53059.900594800005 2025-08-21,15:13:05.000,233,11069898,117365,0,1755789184,13882.868298239999,56.38098560999788,53059.89360768001 2025-08-21,15:13:06.000,233,11069874,117405,0,1755789185,13882.881770859989,56.40918213000259,53059.92155616001 2025-08-21,15:13:07.000,233,11069891,117365,0,1755789186,13882.92218871999,56.46557517000474,53059.97745312 2025-08-21,15:13:08.000,233,11069880,117125,0,1755789187,13882.908716099999,56.48672256000282,53059.92155616001 2025-08-21,15:13:09.000,233,11069875,117245,0,1755789188,13882.955870269994,56.500820820001536,53059.95649176 2025-08-21,15:13:10.000,233,11069843,117445,0,1755789189,13882.955870269994,56.52901733999897,53059.99142736001 2025-08-21,15:13:11.000,233,11069853,117085,0,1755789190,13882.949133959999,56.48672256000282,53060.01238872001 2025-08-21,15:13:12.000,233,11069822,116925,0,1755789191,13882.955870269994,56.49377169000218,53060.01238872001 2025-08-21,15:13:13.000,233,11069900,117205,0,1755789192,13882.94239764999,56.451476909998746,53059.98444024 2025-08-21,15:13:14.000,233,11069905,117165,0,1755789193,13882.976079199994,56.43737865000003,53060.01238872001 2025-08-21,15:13:15.000,233,11069873,116925,0,1755789194,13882.928925029999,56.40918213000259,53059.99142736001 2025-08-21,15:13:16.000,233,11069882,117325,0,1755789195,13882.915452409994,56.34573996000108,53060.04033720001 2025-08-21,15:13:17.000,233,11069871,117405,0,1755789196,13882.94239764999,56.31049431000429,53060.05431144 2025-08-21,15:13:18.000,233,11069880,117605,0,1755789197,13882.888507169999,56.275248660000216,53060.04033720001 2025-08-21,15:13:19.000,233,11069852,117245,0,1755789198,13882.888507169999,56.2611504000015,53060.068285680005 2025-08-21,15:13:20.000,233,11069889,117285,0,1755789199,13882.90197978999,56.18360997000127,53060.08924704001 2025-08-21,15:13:21.000,233,11069828,117245,0,1755789200,13882.908716099999,56.12016779999976,53060.08924704001 2025-08-21,15:13:22.000,233,11069893,117365,0,1755789201,13882.935661339994,56.091971280002326,53060.08924704001 2025-08-21,15:13:23.000,233,11069915,117365,0,1755789202,13882.915452409994,56.07787302000361,53060.068285680005 2025-08-21,15:13:24.000,233,11069864,117525,0,1755789203,13882.94239764999,56.03557824000018,53060.09623416 2025-08-21,15:13:25.000,233,11069873,117205,0,1755789204,13882.928925029999,56.00738172000274,53060.04033720001 2025-08-21,15:13:26.000,233,11069901,117365,0,1755789205,13882.94239764999,56.00033259000338,53060.166105360004 2025-08-21,15:13:27.000,233,11069855,117245,0,1755789206,13882.96260657999,55.96508693999931,53060.145144 2025-08-21,15:13:28.000,233,11069894,117525,0,1755789207,13882.955870269994,55.95803780999995,53060.15911824001 2025-08-21,15:13:29.000,233,11069843,117485,0,1755789208,13882.935661339994,55.90869390000444,53060.12418264 2025-08-21,15:13:30.000,233,11069898,117325,0,1755789209,13882.935661339994,55.97213606999867,53060.187066720006 2025-08-21,15:13:31.000,233,11069888,117005,0,1755789210,13882.94239764999,55.97213606999867,53060.15911824001 2025-08-21,15:13:32.000,233,11069908,117165,0,1755789211,13882.935661339994,55.89459563999844,53060.12418264 2025-08-21,15:13:33.000,233,11069899,117085,0,1755789212,13882.908716099999,55.90869390000444,53060.187066720006 2025-08-21,15:13:34.000,233,11069843,117245,0,1755789213,13882.888507169999,55.922792160003155,53060.145144 2025-08-21,15:13:35.000,233,11069880,117685,0,1755789214,13882.854825619994,55.88754650999908,53060.17309248 2025-08-21,15:13:36.000,233,11069904,117605,0,1755789215,13882.881770859989,55.88754650999908,53060.187066720006 2025-08-21,15:13:37.000,233,11069882,117405,0,1755789216,13882.881770859989,55.83115347000421,53060.145144 2025-08-21,15:13:38.000,233,11069881,117245,0,1755789217,13882.773989899993,55.84525173000293,53060.15911824001 2025-08-21,15:13:39.000,233,11069945,117445,0,1755789218,13882.767253589998,55.81000607999886,53060.145144 2025-08-21,15:13:40.000,233,11069849,117325,0,1755789219,13882.706626799998,55.78180956000142,53060.117195520004 2025-08-21,15:13:41.000,233,11069886,117605,0,1755789220,13882.706626799998,55.746563910004625,53060.145144 2025-08-21,15:13:42.000,233,11069847,117285,0,1755789221,13882.693154179993,55.72541651999927,53060.08924704001 2025-08-21,15:13:43.000,233,11069873,117445,0,1755789222,13882.605582149998,55.67607261000376,53060.13116976001 2025-08-21,15:13:44.000,233,11069856,117765,0,1755789223,13882.571900599993,55.66197434999776,53060.117195520004 2025-08-21,15:13:45.000,233,11069870,117485,0,1755789224,13882.518010120002,55.6690234800044,53060.08225992 2025-08-21,15:13:46.000,233,11069839,117405,0,1755789225,13882.504537499997,55.61967957000161,53060.0752728 2025-08-21,15:13:47.000,233,11069857,117445,0,1755789226,13882.477592260002,55.640826959999686,53060.08225992 2025-08-21,15:13:48.000,233,11069904,117445,0,1755789227,13882.443910709997,55.654925219998404,53060.08924704001 2025-08-21,15:13:49.000,233,11069893,117365,0,1755789228,13882.470855949992,55.704269130001194,53060.05431144 2025-08-21,15:13:50.000,233,11069916,117445,0,1755789229,13882.403492849997,55.6690234800044,53060.03335008 2025-08-21,15:13:51.000,233,11069897,117285,0,1755789230,13882.383283919997,55.71836738999991,53059.949504640004 2025-08-21,15:13:52.000,233,11069913,117445,0,1755789231,13882.390020229992,55.71131826000055,53060.04033720001 2025-08-21,15:13:53.000,233,11069861,117405,0,1755789232,13882.356338680001,55.72541651999927,53060.03335008 2025-08-21,15:13:54.000,233,11069874,117525,0,1755789233,13882.315920820001,55.746563910004625,53059.99142736001 2025-08-21,15:13:55.000,233,11069940,117245,0,1755789234,13882.322657129997,55.72541651999927,53060.04732432 2025-08-21,15:13:56.000,233,11069874,117445,0,1755789235,13882.322657129997,55.78180956000142,53059.96347888001 2025-08-21,15:13:57.000,233,11069937,117445,0,1755789236,13882.342866059997,55.8029569499995,53059.998414480004 2025-08-21,15:13:58.000,233,11069901,117485,0,1755789237,13882.349602369992,55.78180956000142,53060.05431144 2025-08-21,15:13:59.000,233,11069911,117685,0,1755789238,13882.322657129997,55.7677113000027,53060.01238872001 2025-08-21,15:14:00.000,233,11069925,117165,0,1755789239,13882.309184509992,55.7677113000027,53060.01238872001 2025-08-21,15:14:01.000,233,11069923,117685,0,1755789240,13882.315920820001,55.753613040003984,53060.019375840006 2025-08-21,15:14:02.000,233,11069873,117565,0,1755789241,13882.342866059997,55.72541651999927,53060.0752728 2025-08-21,15:14:03.000,233,11069885,117445,0,1755789242,13882.342866059997,55.746563910004625,53059.99142736001 2025-08-21,15:14:04.000,233,11069859,117605,0,1755789243,13882.336129750001,55.73246564999863,53059.998414480004 2025-08-21,15:14:05.000,233,11069845,117485,0,1755789244,13882.390020229992,55.76066217000334,53060.019375840006 2025-08-21,15:14:06.000,233,11069895,117365,0,1755789245,13882.383283919997,55.746563910004625,53060.03335008 2025-08-21,15:14:07.000,233,11069848,117485,0,1755789246,13882.423701779997,55.73246564999863,53060.08924704001 2025-08-21,15:14:08.000,233,11069847,117125,0,1755789247,13882.423701779997,55.72541651999927,53060.04732432 2025-08-21,15:14:09.000,233,11069865,117485,0,1755789248,13882.470855949992,55.71836738999991,53060.08225992 2025-08-21,15:14:10.000,233,11069924,117525,0,1755789249,13882.477592260002,55.72541651999927,53060.04033720001 2025-08-21,15:14:11.000,233,11069892,117445,0,1755789250,13882.484328569997,55.71836738999991,53060.04033720001 2025-08-21,15:14:12.000,233,11069902,117445,0,1755789251,13882.504537499997,55.71131826000055,53060.05431144 2025-08-21,15:14:13.000,233,11069869,117645,0,1755789252,13882.518010120002,55.71131826000055,53060.068285680005 2025-08-21,15:14:14.000,233,11069869,117445,0,1755789253,13882.484328569997,55.753613040003984,53060.05431144 2025-08-21,15:14:15.000,233,11069920,117245,0,1755789254,13882.491064879992,55.704269130001194,53060.08924704001 2025-08-21,15:14:16.000,233,11069936,117725,0,1755789255,13882.450647019992,55.690170870002476,53060.08225992 2025-08-21,15:14:17.000,233,11069859,117765,0,1755789256,13882.410229159992,55.66197434999776,53060.06129856001 2025-08-21,15:14:18.000,233,11069849,117685,0,1755789257,13882.410229159992,55.63377783000033,53060.04033720001 2025-08-21,15:14:19.000,233,11069889,117445,0,1755789258,13882.430438089992,55.63377783000033,53060.04732432 2025-08-21,15:14:20.000,233,11069858,117445,0,1755789259,13882.423701779997,55.61263044000225,53060.08924704001 2025-08-21,15:14:21.000,233,11069860,117485,0,1755789260,13882.430438089992,55.61263044000225,53060.05431144 2025-08-21,15:14:22.000,233,11069855,117605,0,1755789261,13882.443910709997,55.54213914000138,53060.117195520004 2025-08-21,15:14:23.000,233,11069867,117605,0,1755789262,13882.396756540002,55.52804088000266,53060.0752728 2025-08-21,15:14:24.000,233,11069956,117245,0,1755789263,13882.423701779997,55.5562374000001,53060.10322128 2025-08-21,15:14:25.000,233,11069916,117405,0,1755789264,13882.430438089992,55.49984435999795,53060.11020840001 2025-08-21,15:14:26.000,233,11069921,117565,0,1755789265,13882.396756540002,55.48574609999923,53060.117195520004 2025-08-21,15:14:27.000,233,11069904,117165,0,1755789266,13882.369811299992,55.44345132000308,53060.08225992 2025-08-21,15:14:28.000,233,11069914,117205,0,1755789267,13882.376547610002,55.415254799998365,53060.08924704001 2025-08-21,15:14:29.000,233,11069911,117685,0,1755789268,13882.363074989997,55.38705828000093,53060.0752728 2025-08-21,15:14:30.000,233,11069853,117765,0,1755789269,13882.336129750001,55.38000915000157,53060.08225992 2025-08-21,15:14:31.000,233,11069920,117445,0,1755789270,13882.268766649991,55.35886176000349,53060.117195520004 2025-08-21,15:14:32.000,233,11069880,117565,0,1755789271,13882.248557719991,55.3095178500007,53060.11020840001 2025-08-21,15:14:33.000,233,11069858,117485,0,1755789272,13882.201403549996,55.281321330003266,53060.03335008 2025-08-21,15:14:34.000,233,11069895,117525,0,1755789273,13882.15424938,55.26722307000455,53060.08225992 2025-08-21,15:14:35.000,233,11069865,117525,0,1755789274,13882.10709520999,55.231977420000476,53060.0054016 2025-08-21,15:14:36.000,233,11069888,117685,0,1755789275,13882.08688627999,55.19673177000368,53060.01238872001 2025-08-21,15:14:37.000,233,11069835,117445,0,1755789276,13882.05320473,55.16853524999897,53059.98444024 2025-08-21,15:14:38.000,233,11069879,117605,0,1755789277,13882.06667734999,55.14033873000153,53060.04732432 2025-08-21,15:14:39.000,233,11069911,117085,0,1755789278,13882.039732109995,55.105093080004735,53060.03335008 2025-08-21,15:14:40.000,233,11069845,117525,0,1755789279,13882.059941039995,55.07689656000002,53059.99142736001 2025-08-21,15:14:41.000,233,11069886,117445,0,1755789280,13882.06667734999,55.013454389998515,53059.96347888001 2025-08-21,15:14:42.000,233,11069898,117565,0,1755789281,13882.039732109995,54.98525787000108,53059.92155616001 2025-08-21,15:14:43.000,233,11069882,117325,0,1755789282,13881.98584162999,54.95706135000364,53060.01238872001 2025-08-21,15:14:44.000,233,11069868,117525,0,1755789283,13881.97236901,54.93591395999829,53059.94251752001 2025-08-21,15:14:45.000,233,11069854,117565,0,1755789284,13881.94542376999,54.879520920003415,53059.9355304 2025-08-21,15:14:46.000,233,11069894,117405,0,1755789285,13881.89153329,54.85837352999806,53059.94251752001 2025-08-21,15:14:47.000,233,11069909,117765,0,1755789286,13881.878060669995,54.80198049000319,53059.9355304 2025-08-21,15:14:48.000,233,11069860,117605,0,1755789287,13881.82417018999,54.79493136000383,53059.9355304 2025-08-21,15:14:49.000,233,11069931,117285,0,1755789288,13881.750070779999,54.7526365800004,53059.92155616001 2025-08-21,15:14:50.000,233,11069873,117645,0,1755789289,13881.74333446999,54.703292670004885,53059.96347888001 2025-08-21,15:14:51.000,233,11069859,117525,0,1755789290,13881.70291660999,54.646899630002736,53059.92155616001 2025-08-21,15:14:52.000,233,11069897,117765,0,1755789291,13881.669235059999,54.62575224000466,53059.90758192 2025-08-21,15:14:53.000,233,11069829,117645,0,1755789292,13881.662498749989,54.597555719999946,53059.85867208 2025-08-21,15:14:54.000,233,11069850,117765,0,1755789293,13881.622080889989,54.59050659000059,53059.85867208 2025-08-21,15:14:55.000,233,11069948,117245,0,1755789294,13881.595135649994,54.55526094000379,53059.87264632001 2025-08-21,15:14:56.000,233,11069874,117565,0,1755789295,13881.608608269999,54.56935920000251,53059.830723600004 2025-08-21,15:14:57.000,233,11069903,117845,0,1755789296,13881.527772549998,54.52706441999908,53059.84469784001 2025-08-21,15:14:58.000,233,11069835,118005,0,1755789297,13881.514299929993,54.52706441999908,53059.85867208 2025-08-21,15:14:59.000,233,11069851,117445,0,1755789298,13881.561454099989,54.5411626799978,53059.79578800001 2025-08-21,15:15:00.000,233,11069844,117565,0,1755789299,13881.547981479998,54.53411354999844,53059.802775120006 2025-08-21,15:15:01.000,233,11069904,117605,0,1755789300,13881.534508859993,54.52706441999908,53059.80976224 2025-08-21,15:15:02.000,233,11069886,117925,0,1755789301,13881.534508859993,54.5411626799978,53059.81674936 2025-08-21,15:15:03.000,233,11069906,117325,0,1755789302,13881.527772549998,54.58345746000123,53059.83771072 2025-08-21,15:15:04.000,233,11069850,117765,0,1755789303,13881.527772549998,54.55526094000379,53059.76783952 2025-08-21,15:15:05.000,233,11069880,117565,0,1755789304,13881.507563619998,54.597555719999946,53059.7608524 2025-08-21,15:15:06.000,233,11069877,117685,0,1755789305,13881.473882069993,54.597555719999946,53059.77482664001 2025-08-21,15:15:07.000,233,11069900,117765,0,1755789306,13881.480618379988,54.57640833000187,53059.781813760004 2025-08-21,15:15:08.000,233,11069890,117485,0,1755789307,13881.487354689998,54.646899630002736,53059.802775120006 2025-08-21,15:15:09.000,233,11069814,117645,0,1755789308,13881.487354689998,54.604604849999305,53059.71892968 2025-08-21,15:15:10.000,233,11069935,117725,0,1755789309,13881.507563619998,54.660997890001454,53059.802775120006 2025-08-21,15:15:11.000,233,11069903,117645,0,1755789310,13881.527772549998,54.660997890001454,53059.76783952 2025-08-21,15:15:12.000,233,11069925,117725,0,1755789311,13881.467145759998,54.66804702000081,53059.802775120006 2025-08-21,15:15:13.000,233,11069889,117645,0,1755789312,13881.507563619998,54.7173909300036,53059.84469784001 2025-08-21,15:15:14.000,233,11069837,117685,0,1755789313,13881.487354689998,54.68919440999889,53059.77482664001 2025-08-21,15:15:15.000,233,11069925,117925,0,1755789314,13881.453673139993,54.68919440999889,53059.81674936 2025-08-21,15:15:16.000,233,11069844,117805,0,1755789315,13881.460409449988,54.68214527999953,53059.83771072 2025-08-21,15:15:17.000,233,11069845,117965,0,1755789316,13881.453673139993,54.66804702000081,53059.81674936 2025-08-21,15:15:18.000,233,11069909,117765,0,1755789317,13881.426727899998,54.660997890001454,53059.81674936 2025-08-21,15:15:19.000,233,11069849,117565,0,1755789318,13881.440200519988,54.67509615000017,53059.80976224 2025-08-21,15:15:20.000,233,11069852,117605,0,1755789319,13881.406518969998,54.67509615000017,53059.83771072 2025-08-21,15:15:21.000,233,11069931,117765,0,1755789320,13881.460409449988,54.68214527999953,53059.87264632001 2025-08-21,15:15:22.000,233,11069943,117725,0,1755789321,13881.433464209993,54.653948760002095,53059.82373648001 2025-08-21,15:15:23.000,233,11069888,117725,0,1755789322,13881.393046349993,54.653948760002095,53059.83771072 2025-08-21,15:15:24.000,233,11069875,117805,0,1755789323,13881.399782660003,54.611653979998664,53059.84469784001 2025-08-21,15:15:25.000,233,11069851,117685,0,1755789324,13881.379573730002,54.611653979998664,53059.81674936 2025-08-21,15:15:26.000,233,11069874,117845,0,1755789325,13881.359364800002,54.57640833000187,53059.851684960006 2025-08-21,15:15:27.000,233,11069912,117685,0,1755789326,13881.325683249997,54.52706441999908,53059.88662056 2025-08-21,15:15:28.000,233,11069870,117365,0,1755789327,13881.318946940002,54.463622250004846,53059.79578800001 2025-08-21,15:15:29.000,233,11069948,117645,0,1755789328,13881.285265389997,54.470671380004205,53059.802775120006 2025-08-21,15:15:30.000,233,11069821,117925,0,1755789329,13881.238111220002,54.44952398999885,53059.81674936 2025-08-21,15:15:31.000,233,11069912,117725,0,1755789330,13881.204429669997,54.44247485999949,53059.82373648001 2025-08-21,15:15:32.000,233,11069855,117845,0,1755789331,13881.170748119992,54.44952398999885,53059.83771072 2025-08-21,15:15:33.000,233,11069901,117565,0,1755789332,13881.143802879997,54.39313095000398,53059.802775120006 2025-08-21,15:15:34.000,233,11069857,117805,0,1755789333,13881.116857640001,54.40018008000334,53059.802775120006 2025-08-21,15:15:35.000,233,11069910,118245,0,1755789334,13881.103385019996,54.39313095000398,53059.802775120006 2025-08-21,15:15:36.000,233,11069859,117525,0,1755789335,13881.089912399992,54.40018008000334,53059.781813760004 2025-08-21,15:15:37.000,233,11069903,117685,0,1755789336,13881.062967159996,54.379032689997985,53059.77482664001 2025-08-21,15:15:38.000,233,11069913,117685,0,1755789337,13881.056230850001,54.414278340002056,53059.77482664001 2025-08-21,15:15:39.000,233,11069872,117805,0,1755789338,13881.076439780001,54.428376600000774,53059.76783952 2025-08-21,15:15:40.000,233,11069915,117765,0,1755789339,13881.029285609991,54.45657311999821,53059.74687816 2025-08-21,15:15:41.000,233,11069867,117725,0,1755789340,13881.096648710001,54.44247485999949,53059.70495544001 2025-08-21,15:15:42.000,233,11069897,117685,0,1755789341,13881.089912399992,54.48476964000292,53059.76783952 2025-08-21,15:15:43.000,233,11069926,117645,0,1755789342,13881.130330259992,54.505917030001,53059.78880088 2025-08-21,15:15:44.000,233,11069884,117845,0,1755789343,13881.150539189992,54.52706441999908,53059.71892968 2025-08-21,15:15:45.000,233,11069845,117965,0,1755789344,13881.150539189992,54.56231007000315,53059.69796832 2025-08-21,15:15:46.000,233,11069906,117765,0,1755789345,13881.177484430002,54.56231007000315,53059.71194256 2025-08-21,15:15:47.000,233,11069842,117805,0,1755789346,13881.224638599997,54.56231007000315,53059.71892968 2025-08-21,15:15:48.000,233,11069916,118165,0,1755789347,13881.238111220002,54.646899630002736,53059.75386528001 2025-08-21,15:15:49.000,233,11069903,117845,0,1755789348,13881.285265389997,54.58345746000123,53059.802775120006 2025-08-21,15:15:50.000,233,11069847,117925,0,1755789349,13881.265056459997,54.597555719999946,53059.77482664001 2025-08-21,15:15:51.000,233,11069892,117925,0,1755789350,13881.265056459997,54.57640833000187,53059.74687816 2025-08-21,15:15:52.000,233,11069857,117885,0,1755789351,13881.305474319997,54.57640833000187,53059.74687816 2025-08-21,15:15:53.000,233,11069848,117925,0,1755789352,13881.332419559993,54.56935920000251,53059.69796832 2025-08-21,15:15:54.000,233,11069932,117605,0,1755789353,13881.285265389997,54.54821181000443,53059.7608524 2025-08-21,15:15:55.000,233,11069865,117885,0,1755789354,13881.339155870002,54.49181877000228,53059.74687816 2025-08-21,15:15:56.000,233,11069911,117885,0,1755789355,13881.339155870002,54.44952398999885,53059.79578800001 2025-08-21,15:15:57.000,233,11069907,117525,0,1755789356,13881.305474319997,54.421327470001415,53059.79578800001 2025-08-21,15:15:58.000,233,11069864,117805,0,1755789357,13881.332419559993,54.4072292100027,53059.77482664001 2025-08-21,15:15:59.000,233,11069836,117885,0,1755789358,13881.339155870002,54.38608182000462,53059.77482664001 2025-08-21,15:16:00.000,233,11069929,117845,0,1755789359,13881.366101109998,54.379032689997985,53059.78880088 2025-08-21,15:16:01.000,233,11069858,118005,0,1755789360,13881.386310039998,54.34378704000119,53059.74687816 2025-08-21,15:16:02.000,233,11069937,117805,0,1755789361,13881.366101109998,54.31559052000375,53059.70495544001 2025-08-21,15:16:03.000,233,11069873,117965,0,1755789362,13881.352628489993,54.28739399999904,53059.75386528001 2025-08-21,15:16:04.000,233,11069885,117885,0,1755789363,13881.339155870002,54.252148350002244,53059.76783952 2025-08-21,15:16:05.000,233,11069912,118085,0,1755789364,13881.325683249997,54.28739399999904,53059.79578800001 2025-08-21,15:16:06.000,233,11069862,118085,0,1755789365,13881.372837419993,54.30149225999776,53059.75386528001 2025-08-21,15:16:07.000,233,11069879,117805,0,1755789366,13881.413255279993,54.30854139000439,53059.75386528001 2025-08-21,15:16:08.000,233,11069895,117605,0,1755789367,13881.419991590003,54.32263965000311,53059.75386528001 2025-08-21,15:16:09.000,233,11069925,117405,0,1755789368,13881.433464209993,54.32968878000247,53059.76783952 2025-08-21,15:16:10.000,233,11069904,117725,0,1755789369,13881.386310039998,54.32263965000311,53059.74687816 2025-08-21,15:16:11.000,233,11069913,117685,0,1755789370,13881.467145759998,54.33673791000183,53059.78880088 2025-08-21,15:16:12.000,233,11069905,118165,0,1755789371,13881.527772549998,54.34378704000119,53059.87264632001 2025-08-21,15:16:13.000,233,11069944,117725,0,1755789372,13881.500827309988,54.32263965000311,53059.802775120006 2025-08-21,15:16:14.000,233,11069914,117805,0,1755789373,13881.507563619998,54.31559052000375,53059.77482664001 2025-08-21,15:16:15.000,233,11069917,117805,0,1755789374,13881.500827309988,54.22395183000481,53059.78880088 2025-08-21,15:16:16.000,233,11069913,117885,0,1755789375,13881.460409449988,54.202804439999454,53059.81674936 2025-08-21,15:16:17.000,233,11069852,117765,0,1755789376,13881.460409449988,54.195755310000095,53059.79578800001 2025-08-21,15:16:18.000,233,11069863,117765,0,1755789377,13881.413255279993,54.14641140000458,53059.7608524 2025-08-21,15:16:19.000,233,11069860,118085,0,1755789378,13881.440200519988,54.13231313999859,53059.81674936 2025-08-21,15:16:20.000,233,11069859,118005,0,1755789379,13881.440200519988,54.14641140000458,53059.830723600004 2025-08-21,15:16:21.000,233,11069903,118245,0,1755789380,13881.419991590003,54.10411662000115,53059.80976224 2025-08-21,15:16:22.000,233,11069938,118125,0,1755789381,13881.386310039998,54.047723579999,53059.79578800001 2025-08-21,15:16:23.000,233,11069916,117925,0,1755789382,13881.433464209993,54.05477270999836,53059.781813760004 2025-08-21,15:16:24.000,233,11069886,117725,0,1755789383,13881.372837419993,53.98428141000477,53059.84469784001 2025-08-21,15:16:25.000,233,11069894,118005,0,1755789384,13881.393046349993,53.99133054000413,53059.80976224 2025-08-21,15:16:26.000,233,11069934,117685,0,1755789385,13881.386310039998,53.95608489000006,53059.79578800001 2025-08-21,15:16:27.000,233,11069911,117885,0,1755789386,13881.366101109998,53.92083924000326,53059.830723600004 2025-08-21,15:16:28.000,233,11069840,117965,0,1755789387,13881.419991590003,53.86444620000111,53059.87963344 2025-08-21,15:16:29.000,233,11069891,117885,0,1755789388,13881.393046349993,53.89264271999855,53059.84469784001 2025-08-21,15:16:30.000,233,11069891,117885,0,1755789389,13881.406518969998,53.90674098000454,53059.82373648001 2025-08-21,15:16:31.000,233,11069841,117845,0,1755789390,13881.413255279993,53.93493750000198,53059.83771072 2025-08-21,15:16:33.000,233,11069877,117805,0,1755789392,13881.419991590003,53.86444620000111,53059.80976224 2025-08-21,15:16:34.000,233,11069818,117565,0,1755789393,13881.399782660003,53.86444620000111,53059.82373648001 2025-08-21,15:16:35.000,233,11069853,118125,0,1755789394,13881.406518969998,53.88559358999919,53059.88662056 2025-08-21,15:16:36.000,233,11069856,117805,0,1755789395,13881.406518969998,53.88559358999919,53059.88662056 2025-08-21,15:16:37.000,233,11069895,118005,0,1755789396,13881.446936829998,53.843298810003034,53059.87963344 2025-08-21,15:16:38.000,233,11069889,118125,0,1755789397,13881.413255279993,53.85034794000239,53059.91456904 2025-08-21,15:16:39.000,233,11069835,117885,0,1755789398,13881.413255279993,53.86444620000111,53059.8656592 2025-08-21,15:16:40.000,233,11069892,118165,0,1755789399,13881.339155870002,53.81510228999832,53059.87963344 2025-08-21,15:16:41.000,233,11069893,117845,0,1755789400,13881.359364800002,53.81510228999832,53059.87963344 2025-08-21,15:16:42.000,233,11069903,118285,0,1755789401,13881.345892179997,53.8010040299996,53059.88662056 2025-08-21,15:16:43.000,233,11069932,117885,0,1755789402,13881.359364800002,53.786905770000885,53059.92854328 2025-08-21,15:16:44.000,233,11069883,118085,0,1755789403,13881.332419559993,53.77280751000217,53059.90758192 2025-08-21,15:16:45.000,233,11069875,118125,0,1755789404,13881.332419559993,53.77280751000217,53059.900594800005 2025-08-21,15:16:46.000,233,11069881,118085,0,1755789405,13881.339155870002,53.70936534000066,53059.92854328 2025-08-21,15:16:47.000,233,11069908,117845,0,1755789406,13881.366101109998,53.7023162100013,53059.900594800005 2025-08-21,15:16:48.000,233,11069879,117925,0,1755789407,13881.359364800002,53.75166012000409,53059.95649176 2025-08-21,15:16:49.000,233,11069879,118085,0,1755789408,13881.372837419993,53.76575838000281,53059.90758192 2025-08-21,15:16:50.000,233,11069871,118245,0,1755789409,13881.379573730002,53.730512729998736,53059.92155616001 2025-08-21,15:16:51.000,233,11069916,117805,0,1755789410,13881.399782660003,53.75870925000345,53059.94251752001 2025-08-21,15:16:52.000,233,11069881,117805,0,1755789411,13881.345892179997,53.75166012000409,53059.88662056 2025-08-21,15:16:53.000,233,11069912,117925,0,1755789412,13881.332419559993,53.77280751000217,53059.900594800005 2025-08-21,15:16:54.000,233,11069871,117845,0,1755789413,13881.332419559993,53.76575838000281,53059.92155616001 2025-08-21,15:16:55.000,233,11069874,118165,0,1755789414,13881.312210629992,53.8010040299996,53059.96347888001 2025-08-21,15:16:56.000,233,11069879,118245,0,1755789415,13881.298738010002,53.793954900000244,53059.92155616001 2025-08-21,15:16:57.000,233,11069903,118204,0,1755789416,13881.305474319997,53.779856640001526,53059.970466000006 2025-08-21,15:16:58.000,233,11069884,117805,0,1755789417,13881.312210629992,53.76575838000281,53059.92155616001 2025-08-21,15:16:59.000,233,11069913,117565,0,1755789418,13881.318946940002,53.730512729998736,53059.949504640004 2025-08-21,15:17:00.000,233,11069861,117925,0,1755789419,13881.325683249997,53.730512729998736,53059.949504640004 2025-08-21,15:17:01.000,233,11069848,118085,0,1755789420,13881.312210629992,53.730512729998736,53059.92155616001 2025-08-21,15:17:02.000,233,11069837,118125,0,1755789421,13881.345892179997,53.68821795000258,53059.92155616001 2025-08-21,15:17:03.000,233,11069837,117645,0,1755789422,13881.379573730002,53.730512729998736,53059.94251752001 2025-08-21,15:17:04.000,233,11069932,118125,0,1755789423,13881.413255279993,53.730512729998736,53059.949504640004 2025-08-21,15:17:05.000,233,11069950,118125,0,1755789424,13881.494090999993,53.75870925000345,53059.949504640004 2025-08-21,15:17:06.000,233,11069943,117965,0,1755789425,13881.467145759998,53.730512729998736,53059.91456904 2025-08-21,15:17:07.000,233,11069931,118045,0,1755789426,13881.473882069993,53.730512729998736,53059.970466000006 2025-08-21,15:17:08.000,233,11069866,118045,0,1755789427,13881.541245169989,53.737561859998095,53059.949504640004 2025-08-21,15:17:09.000,233,11069865,117885,0,1755789428,13881.534508859993,53.74461099000473,53059.95649176 2025-08-21,15:17:10.000,233,11069897,117965,0,1755789429,13881.507563619998,53.75166012000409,53059.970466000006 2025-08-21,15:17:11.000,233,11069891,117725,0,1755789430,13881.514299929993,53.730512729998736,53059.96347888001 2025-08-21,15:17:12.000,233,11069909,118245,0,1755789431,13881.541245169989,53.730512729998736,53059.998414480004 2025-08-21,15:17:13.000,233,11069841,118085,0,1755789432,13881.521036239988,53.75870925000345,53060.01238872001 2025-08-21,15:17:14.000,233,11069898,118405,0,1755789433,13881.507563619998,53.730512729998736,53060.03335008 2025-08-21,15:17:15.000,233,11069965,118085,0,1755789434,13881.473882069993,53.730512729998736,53060.0054016 2025-08-21,15:17:16.000,233,11069913,117925,0,1755789435,13881.446936829998,53.75166012000409,53060.02636296 2025-08-21,15:17:17.000,233,11069917,118245,0,1755789436,13881.419991590003,53.70936534000066,53060.0054016 2025-08-21,15:17:18.000,233,11069918,118165,0,1755789437,13881.372837419993,53.68116882000322,53059.998414480004 2025-08-21,15:17:19.000,233,11069850,118125,0,1755789438,13881.345892179997,53.68116882000322,53060.03335008 2025-08-21,15:17:20.000,233,11069869,118285,0,1755789439,13881.359364800002,53.63182491000043,53060.01238872001 2025-08-21,15:17:21.000,233,11069918,117965,0,1755789440,13881.339155870002,53.62477578000107,53060.03335008 2025-08-21,15:17:22.000,233,11069910,118085,0,1755789441,13881.345892179997,53.62477578000107,53060.04732432 2025-08-21,15:17:23.000,233,11069903,118165,0,1755789442,13881.352628489993,53.57543186999828,53060.019375840006 2025-08-21,15:17:24.000,233,11069918,117965,0,1755789443,13881.379573730002,53.57543186999828,53060.08225992 2025-08-21,15:17:25.000,233,11069890,118245,0,1755789444,13881.406518969998,53.54018622000149,53060.06129856001 2025-08-21,15:17:26.000,233,11069942,117965,0,1755789445,13881.399782660003,53.54723535000085,53060.06129856001 2025-08-21,15:17:27.000,233,11069898,118085,0,1755789446,13881.419991590003,53.53313709000213,53060.06129856001 2025-08-21,15:17:28.000,233,11069887,117965,0,1755789447,13881.453673139993,53.561333609999565,53060.08924704001 2025-08-21,15:17:29.000,233,11069892,118125,0,1755789448,13881.446936829998,53.59657926000364,53060.10322128 2025-08-21,15:17:30.000,233,11069924,118325,0,1755789449,13881.494090999993,53.54018622000149,53060.06129856001 2025-08-21,15:17:31.000,233,11069919,118365,0,1755789450,13881.473882069993,53.53313709000213,53060.0752728 2025-08-21,15:17:32.000,233,11069921,118204,0,1755789451,13881.473882069993,53.50494057000469,53060.08225992 2025-08-21,15:17:33.000,233,11069896,118245,0,1755789452,13881.487354689998,53.48379317999934,53060.0752728 2025-08-21,15:17:34.000,233,11069898,118325,0,1755789453,13881.521036239988,53.48379317999934,53060.04732432 2025-08-21,15:17:35.000,233,11069873,118285,0,1755789454,13881.507563619998,53.49789143999806,53060.117195520004 2025-08-21,15:17:36.000,233,11069870,118245,0,1755789455,13881.460409449988,53.49789143999806,53060.0752728 2025-08-21,15:17:37.000,233,11069918,118204,0,1755789456,13881.487354689998,53.46264579000126,53060.04033720001 2025-08-21,15:17:38.000,233,11069896,117885,0,1755789457,13881.494090999993,53.46264579000126,53060.068285680005 2025-08-21,15:17:39.000,233,11069857,118165,0,1755789458,13881.514299929993,53.441498400003184,53060.09623416 2025-08-21,15:17:40.000,233,11069868,118005,0,1755789459,13881.487354689998,53.392154490000394,53060.068285680005 2025-08-21,15:17:41.000,233,11069902,118565,0,1755789460,13881.446936829998,53.42035100999783,53060.11020840001 2025-08-21,15:17:42.000,233,11069892,118285,0,1755789461,13881.426727899998,53.392154490000394,53060.04033720001 2025-08-21,15:17:44.000,233,11069869,118045,0,1755789463,13881.433464209993,53.34281058000488,53060.0752728 2025-08-21,15:17:44.000,233,11069878,118445,0,1755789463,13881.393046349993,53.36395797000296,53060.06129856001 2025-08-21,15:17:45.000,233,11069928,117925,0,1755789464,13881.453673139993,53.335761449998245,53060.09623416 2025-08-21,15:17:46.000,233,11069904,118245,0,1755789465,13881.433464209993,53.321663189999526,53060.05431144 2025-08-21,15:17:47.000,233,11069888,118245,0,1755789466,13881.406518969998,53.26527015000465,53060.04732432 2025-08-21,15:17:48.000,233,11069857,118605,0,1755789467,13881.426727899998,53.25822101999802,53060.04732432 2025-08-21,15:17:49.000,233,11069876,118285,0,1755789468,13881.426727899998,53.25117188999866,53060.11020840001 2025-08-21,15:17:50.000,233,11069894,118245,0,1755789469,13881.426727899998,53.21592624000186,53060.08924704001 2025-08-21,15:17:51.000,233,11069941,118245,0,1755789470,13881.386310039998,53.159533199999714,53060.08225992 2025-08-21,15:17:52.000,233,11069884,118245,0,1755789471,13881.393046349993,53.13133668000228,53060.11020840001 2025-08-21,15:17:53.000,233,11069840,118204,0,1755789472,13881.393046349993,53.096091029998206,53060.08225992 2025-08-21,15:17:54.000,233,11069885,118285,0,1755789473,13881.379573730002,53.032648860003974,53060.05431144 2025-08-21,15:17:55.000,233,11069913,118485,0,1755789474,13881.419991590003,53.00445233999926,53060.09623416 2025-08-21,15:17:56.000,233,11069834,118325,0,1755789475,13881.352628489993,52.976255820001825,53060.068285680005 2025-08-21,15:17:57.000,233,11069901,118325,0,1755789476,13881.339155870002,52.91281365000032,53060.117195520004 2025-08-21,15:17:58.000,233,11069864,118285,0,1755789477,13881.298738010002,52.87051887000416,53060.09623416 2025-08-21,15:17:59.000,233,11069898,118725,0,1755789478,13881.231374909992,52.84232234999945,53060.13116976001 2025-08-21,15:18:00.000,233,11069909,118485,0,1755789479,13881.170748119992,52.750683660000504,53060.12418264 2025-08-21,15:18:01.000,233,11069895,118204,0,1755789480,13881.143802879997,52.70838888000435,53060.11020840001 2025-08-21,15:18:02.000,233,11069882,118645,0,1755789481,13881.123593949997,52.63789758000348,53060.08225992 2025-08-21,15:18:03.000,233,11069850,118405,0,1755789482,13881.069703469992,52.6519958400022,53060.15213112 2025-08-21,15:18:04.000,233,11069898,118245,0,1755789483,13881.009076679991,52.623799320004764,53060.05431144 2025-08-21,15:18:05.000,233,11069913,118245,0,1755789484,13880.982131439996,52.59560280000005,53060.068285680005 2025-08-21,15:18:06.000,233,11069899,118285,0,1755789485,13880.921504649996,52.58150454000133,53060.08225992 2025-08-21,15:18:07.000,233,11069941,118285,0,1755789486,13880.860877859996,52.574455410001974,53060.06129856001 2025-08-21,15:18:08.000,233,11069856,118285,0,1755789487,13880.83393262,52.5533080200039,53060.10322128 2025-08-21,15:18:09.000,233,11069932,118325,0,1755789488,13880.780042139995,52.54625889000454,53060.03335008 2025-08-21,15:18:10.000,233,11069863,118204,0,1755789489,13880.7530969,52.54625889000454,53060.02636296 2025-08-21,15:18:11.000,233,11069882,118365,0,1755789490,13880.69247011,52.58855367000069,53060.06129856001 2025-08-21,15:18:12.000,233,11069900,118285,0,1755789491,13880.65205225,52.60265192999941,53060.01238872001 2025-08-21,15:18:13.000,233,11069938,118485,0,1755789492,13880.68573379999,52.61675018999813,53060.0054016 2025-08-21,15:18:14.000,233,11069931,118204,0,1755789493,13880.618370699995,52.68019235999964,53059.97745312 2025-08-21,15:18:15.000,233,11069877,118285,0,1755789494,13880.638579629995,52.66609410000092,53060.0054016 2025-08-21,15:18:16.000,233,11069862,118204,0,1755789495,13880.63184332,52.743634530001145,53060.02636296 2025-08-21,15:18:17.000,233,11069922,118204,0,1755789496,13880.638579629995,52.76478191999922,53060.0752728 2025-08-21,15:18:18.000,233,11069908,118325,0,1755789497,13880.60489807999,52.80707670000265,53060.01238872001 2025-08-21,15:18:19.000,233,11069912,118445,0,1755789498,13880.618370699995,52.84937147999881,53060.04033720001 2025-08-21,15:18:20.000,233,11069897,118365,0,1755789499,13880.638579629995,52.87756800000352,53059.998414480004 2025-08-21,15:18:21.000,233,11069928,118405,0,1755789500,13880.678997489995,52.933961039998394,53059.99142736001 2025-08-21,15:18:22.000,233,11069883,118204,0,1755789501,13880.70594272999,52.933961039998394,53060.0752728 2025-08-21,15:18:23.000,233,11069945,118365,0,1755789502,13880.678997489995,52.94805930000439,53060.05431144 2025-08-21,15:18:24.000,233,11069867,118165,0,1755789503,13880.678997489995,52.99035408000054,53059.96347888001 2025-08-21,15:18:25.000,233,11069837,118285,0,1755789504,13880.76656951999,53.05379625000205,53060.01238872001 2025-08-21,15:18:26.000,233,11069841,118405,0,1755789505,13880.80698737999,53.096091029998206,53060.08924704001 2025-08-21,15:18:27.000,233,11069881,118405,0,1755789506,13880.85414155,53.04674712000269,53060.08225992 2025-08-21,15:18:28.000,233,11069892,118485,0,1755789507,13880.84740523999,53.07494364000013,53060.06129856001 2025-08-21,15:18:29.000,233,11069866,118204,0,1755789508,13880.941713579996,53.05379625000205,53060.08225992 2025-08-21,15:18:30.000,233,11069912,118485,0,1755789509,13880.91476834,53.06084538000141,53060.09623416 2025-08-21,15:18:31.000,233,11069900,118565,0,1755789510,13880.941713579996,53.07494364000013,53060.0752728 2025-08-21,15:18:32.000,233,11069924,118525,0,1755789511,13880.995604060001,53.06084538000141,53060.08225992 2025-08-21,15:18:33.000,233,11069928,118405,0,1755789512,13880.982131439996,53.06084538000141,53060.138156880006 2025-08-21,15:18:34.000,233,11069899,118445,0,1755789513,13880.995604060001,53.03969799000333,53060.13116976001 2025-08-21,15:18:35.000,233,11069919,118245,0,1755789514,13880.995604060001,53.032648860003974,53060.15213112 2025-08-21,15:18:36.000,233,11069861,118565,0,1755789515,13880.948449889991,52.983304950001184,53060.145144 2025-08-21,15:18:37.000,233,11069889,118485,0,1755789516,13880.961922509996,53.00445233999926,53060.10322128 2025-08-21,15:18:38.000,233,11069857,118445,0,1755789517,13880.90803202999,53.01150146999862,53060.15911824001 2025-08-21,15:18:39.000,233,11069906,118285,0,1755789518,13880.89455941,53.01150146999862,53060.166105360004 2025-08-21,15:18:40.000,233,11069887,118405,0,1755789519,13880.84740523999,52.976255820001825,53060.145144 2025-08-21,15:18:41.000,233,11069918,118445,0,1755789520,13880.860877859996,52.9974032099999,53060.15213112 2025-08-21,15:18:42.000,233,11069930,118245,0,1755789521,13880.820459999995,53.032648860003974,53060.2150152 2025-08-21,15:18:43.000,233,11069888,118565,0,1755789522,13880.76656951999,52.976255820001825,53060.138156880006 2025-08-21,15:18:44.000,233,11069873,118405,0,1755789523,13880.820459999995,52.9974032099999,53060.166105360004 2025-08-21,15:18:45.000,233,11069939,118565,0,1755789524,13880.79351476,53.05379625000205,53060.145144 2025-08-21,15:18:46.000,233,11069913,118445,0,1755789525,13880.780042139995,53.01150146999862,53060.145144 2025-08-21,15:18:47.000,233,11069899,118485,0,1755789526,13880.7530969,53.025599730004615,53060.17309248 2025-08-21,15:18:48.000,233,11069882,118485,0,1755789527,13880.81372369,53.07494364000013,53060.15911824001 2025-08-21,15:18:49.000,233,11069907,118565,0,1755789528,13880.80698737999,53.06789451000077,53060.166105360004 2025-08-21,15:18:50.000,233,11069901,118405,0,1755789529,13880.881086789996,53.096091029998206,53060.20104096 2025-08-21,15:18:51.000,233,11069918,118565,0,1755789530,13880.86761416999,53.08904189999885,53060.187066720006 2025-08-21,15:18:52.000,233,11069963,118685,0,1755789531,13880.840668929995,53.08904189999885,53060.20104096 2025-08-21,15:18:53.000,233,11069957,118565,0,1755789532,13880.88782309999,53.025599730004615,53060.18007960001 2025-08-21,15:18:54.000,233,11069905,118445,0,1755789533,13880.85414155,53.10314016000484,53060.17309248 2025-08-21,15:18:55.000,233,11069959,118405,0,1755789534,13880.81372369,53.10314016000484,53060.19405384 2025-08-21,15:18:56.000,233,11069916,118204,0,1755789535,13880.840668929995,53.1101892900042,53060.22898944001 2025-08-21,15:18:57.000,233,11069893,118285,0,1755789536,13880.89455941,53.096091029998206,53060.18007960001 2025-08-21,15:18:58.000,233,11069901,118525,0,1755789537,13880.83393262,53.08904189999885,53060.235976560005 2025-08-21,15:18:59.000,233,11069932,118525,0,1755789538,13880.780042139995,53.16658232999907,53060.22200232 2025-08-21,15:19:00.000,233,11069918,118445,0,1755789539,13880.81372369,53.08199276999949,53060.2499508 2025-08-21,15:19:01.000,233,11069927,118485,0,1755789540,13880.780042139995,53.08904189999885,53060.29187352 2025-08-21,15:19:02.000,233,11069894,118685,0,1755789541,13880.78677844999,53.11723842000356,53060.2499508 2025-08-21,15:19:03.000,233,11069950,118445,0,1755789542,13880.78677844999,53.08904189999885,53060.2150152 2025-08-21,15:19:04.000,233,11069926,118725,0,1755789543,13880.759833209995,53.032648860003974,53060.29886064001 2025-08-21,15:19:05.000,233,11069942,118525,0,1755789544,13880.73288797,53.11723842000356,53060.27091216 2025-08-21,15:19:06.000,233,11069864,118605,0,1755789545,13880.68573379999,53.096091029998206,53060.27091216 2025-08-21,15:19:07.000,233,11069862,118605,0,1755789546,13880.72615165999,53.096091029998206,53060.27091216 2025-08-21,15:19:08.000,233,11069941,118405,0,1755789547,13880.7530969,53.13133668000228,53060.22200232 2025-08-21,15:19:09.000,233,11069886,118525,0,1755789548,13880.77330583,53.18068058999779,53060.2499508 2025-08-21,15:19:10.000,233,11069911,118565,0,1755789549,13880.77330583,53.16658232999907,53060.27789928001 2025-08-21,15:19:11.000,233,11069858,118485,0,1755789550,13880.759833209995,53.17363145999843,53060.26392504 2025-08-21,15:19:12.000,233,11069930,118565,0,1755789551,13880.74636058999,53.25117188999866,53060.27091216 2025-08-21,15:19:13.000,233,11069854,118565,0,1755789552,13880.7530969,53.2441227599993,53060.25693792001 2025-08-21,15:19:14.000,233,11069854,118525,0,1755789553,13880.76656951999,53.28641754000273,53060.2499508 2025-08-21,15:19:15.000,233,11069915,118445,0,1755789554,13880.73288797,53.27936841000337,53060.20802808001 2025-08-21,15:19:16.000,233,11069905,118285,0,1755789555,13880.800251069995,53.30051580000145,53060.26392504 2025-08-21,15:19:17.000,233,11069912,118805,0,1755789556,13880.76656951999,53.31461406000017,53060.24296368 2025-08-21,15:19:18.000,233,11069886,118485,0,1755789557,13880.79351476,53.335761449998245,53060.27789928001 2025-08-21,15:19:19.000,233,11069875,118365,0,1755789558,13880.699206419995,53.321663189999526,53060.27091216 2025-08-21,15:19:20.000,233,11069875,118485,0,1755789559,13880.72615165999,53.328712319998886,53060.25693792001 2025-08-21,15:19:21.000,233,11069928,118765,0,1755789560,13880.67226118,53.321663189999526,53060.284886400004 2025-08-21,15:19:22.000,233,11069863,118565,0,1755789561,13880.63184332,53.30051580000145,53060.26392504 2025-08-21,15:19:23.000,233,11069883,118525,0,1755789562,13880.577952839994,53.31461406000017,53060.284886400004 2025-08-21,15:19:24.000,233,11069900,118565,0,1755789563,13880.54427128999,53.28641754000273,53060.2499508 2025-08-21,15:19:25.000,233,11069950,118685,0,1755789564,13880.530798669999,53.30051580000145,53060.2499508 2025-08-21,15:19:26.000,233,11069922,118445,0,1755789565,13880.510589739999,53.23002450000058,53060.22898944001 2025-08-21,15:19:27.000,233,11069865,118725,0,1755789566,13880.48364449999,53.208877110002504,53060.27091216 2025-08-21,15:19:28.000,233,11069904,118525,0,1755789567,13880.449962949999,53.208877110002504,53060.31283488 2025-08-21,15:19:29.000,233,11069970,118645,0,1755789568,13880.443226639989,53.18772972000443,53060.29886064001 2025-08-21,15:19:30.000,233,11069892,118765,0,1755789569,13880.416281399994,53.11723842000356,53060.319822 2025-08-21,15:19:31.000,233,11069951,118885,0,1755789570,13880.375863539994,53.08904189999885,53060.284886400004 2025-08-21,15:19:32.000,233,11069855,118525,0,1755789571,13880.362390919989,53.096091029998206,53060.27789928001 2025-08-21,15:19:33.000,233,11069940,118525,0,1755789572,13880.301764129988,53.096091029998206,53060.305847760006 2025-08-21,15:19:34.000,233,11069873,118645,0,1755789573,13880.295027819993,53.05379625000205,53060.26392504 2025-08-21,15:19:35.000,233,11069891,118525,0,1755789574,13880.268082579998,53.025599730004615,53060.27091216 2025-08-21,15:19:36.000,233,11069911,118685,0,1755789575,13880.193983169993,52.99035408000054,53060.25693792001 2025-08-21,15:19:37.000,233,11069931,118725,0,1755789576,13880.180510550003,52.969206690002466,53060.27091216 2025-08-21,15:19:38.000,233,11069893,118565,0,1755789577,13880.113147449993,52.8987153900016,53060.187066720006 2025-08-21,15:19:39.000,233,11069908,118525,0,1755789578,13880.045784349997,52.89166626000224,53060.24296368 2025-08-21,15:19:40.000,233,11069915,118645,0,1755789579,13879.951476009992,52.87756800000352,53060.20802808001 2025-08-21,15:19:41.000,233,11069918,118645,0,1755789580,13879.904321839997,52.82822409000073,53060.19405384 2025-08-21,15:19:42.000,233,11069913,118605,0,1755789581,13879.816749810001,52.82117496000137,53060.12418264 2025-08-21,15:19:43.000,233,11069877,118645,0,1755789582,13879.783068259996,52.82117496000137,53060.15911824001 2025-08-21,15:19:44.000,233,11069924,118445,0,1755789583,13879.702232539996,52.77183104999858,53060.13116976001 2025-08-21,15:19:45.000,233,11069922,118405,0,1755789584,13879.641605749996,52.792978440003935,53060.138156880006 2025-08-21,15:19:46.000,233,11069841,118565,0,1755789585,13879.64834205999,52.76478191999922,53060.138156880006 2025-08-21,15:19:47.000,233,11069925,118605,0,1755789586,13879.55403372,52.72248714000307,53060.117195520004 2025-08-21,15:19:48.000,233,11069861,118725,0,1755789587,13879.540561099995,52.65904497000156,53060.06129856001 2025-08-21,15:19:49.000,233,11069888,118725,0,1755789588,13879.48667061999,52.63084845000412,53060.12418264 2025-08-21,15:19:50.000,233,11069877,118925,0,1755789589,13879.439516449995,52.567406280002615,53060.04732432 2025-08-21,15:19:51.000,233,11069912,118725,0,1755789590,13879.39236228,52.5392097599979,53060.04033720001 2025-08-21,15:19:52.000,233,11069863,118365,0,1755789591,13879.311526559999,52.5392097599979,53060.01238872001 2025-08-21,15:19:53.000,233,11069933,118765,0,1755789592,13879.318262869994,52.4405219399996,53060.0054016 2025-08-21,15:19:54.000,233,11069900,118645,0,1755789593,13879.26437238999,52.43347281000024,53059.998414480004 2025-08-21,15:19:55.000,233,11069876,118725,0,1755789594,13879.223954529989,52.348883250000654,53059.94251752001 2025-08-21,15:19:56.000,233,11069896,118765,0,1755789595,13879.183536669989,52.37707976999809,53059.97745312 2025-08-21,15:19:57.000,233,11069901,118685,0,1755789596,13879.163327739989,52.327735860002576,53059.95649176 2025-08-21,15:19:58.000,233,11069901,118885,0,1755789597,13879.156591429994,52.3065884700045,53059.95649176 2025-08-21,15:19:59.000,233,11069858,118725,0,1755789598,13879.149855119998,52.285441079999146,53059.92854328 2025-08-21,15:20:00.000,233,11069925,118485,0,1755789599,13879.163327739989,52.285441079999146,53059.900594800005 2025-08-21,15:20:01.000,233,11069925,118725,0,1755789600,13879.210481909999,52.24314630000299,53059.90758192 2025-08-21,15:20:02.000,233,11069885,118765,0,1755789601,13879.190272979999,52.24314630000299,53059.92854328 2025-08-21,15:20:03.000,233,11069912,118685,0,1755789602,13879.197009289994,52.27839194999979,53059.87264632001 2025-08-21,15:20:04.000,233,11069907,118725,0,1755789603,13879.143118809989,52.285441079999146,53059.91456904 2025-08-21,15:20:05.000,233,11069874,118805,0,1755789604,13879.163327739989,52.24314630000299,53059.92155616001 2025-08-21,15:20:06.000,233,11069929,118685,0,1755789605,13879.190272979999,52.21494977999828,53059.8656592 2025-08-21,15:20:07.000,233,11069839,118525,0,1755789606,13879.183536669989,52.1938023900002,53059.87264632001 2025-08-21,15:20:08.000,233,11069879,118925,0,1755789607,13879.156591429994,52.20790064999892,53059.84469784001 2025-08-21,15:20:09.000,233,11069893,118765,0,1755789608,13879.176800359994,52.20085151999956,53059.88662056 2025-08-21,15:20:10.000,233,11069923,119045,0,1755789609,13879.143118809989,52.21494977999828,53059.87963344 2025-08-21,15:20:11.000,233,11069934,118885,0,1755789610,13879.055546779993,52.18675326000084,53059.87963344 2025-08-21,15:20:12.000,233,11069936,118925,0,1755789611,13879.062283089988,52.17970413000148,53059.89360768001 2025-08-21,15:20:13.000,233,11069922,118845,0,1755789612,13879.062283089988,52.20085151999956,53059.84469784001 2025-08-21,15:20:14.000,233,11069817,118805,0,1755789613,13879.062283089988,52.20085151999956,53059.802775120006 2025-08-21,15:20:15.000,233,11069869,118885,0,1755789614,13878.988183679998,52.20790064999892,53059.87963344 2025-08-21,15:20:16.000,233,11069874,118925,0,1755789615,13878.961238440002,52.22199891000491,53059.81674936 2025-08-21,15:20:17.000,233,11069857,118525,0,1755789616,13879.021865229988,52.26429369000107,53059.802775120006 2025-08-21,15:20:18.000,233,11069858,118885,0,1755789617,13879.008392609998,52.25724456000171,53059.76783952 2025-08-21,15:20:19.000,233,11069938,118965,0,1755789618,13879.035337849993,52.3065884700045,53059.81674936 2025-08-21,15:20:20.000,233,11069897,118725,0,1755789619,13879.116173569993,52.327735860002576,53059.82373648001 2025-08-21,15:20:21.000,233,11069909,118485,0,1755789620,13879.116173569993,52.391178030004085,53059.87264632001 2025-08-21,15:20:22.000,233,11069863,118845,0,1755789621,13879.170064049998,52.45462019999832,53059.82373648001 2025-08-21,15:20:23.000,233,11069902,118725,0,1755789622,13879.257636079994,52.4405219399996,53059.802775120006 2025-08-21,15:20:24.000,233,11069923,118605,0,1755789623,13879.28458131999,52.4405219399996,53059.82373648001 2025-08-21,15:20:25.000,233,11069883,118805,0,1755789624,13879.28458131999,52.45462019999832,53059.88662056 2025-08-21,15:20:26.000,233,11069856,118765,0,1755789625,13879.34520810999,52.48986585000239,53059.900594800005 2025-08-21,15:20:27.000,233,11069884,118725,0,1755789626,13879.39236228,52.50396411000111,53059.89360768001 2025-08-21,15:20:28.000,233,11069898,118725,0,1755789627,13879.399098589995,52.461669329997676,53059.92155616001 2025-08-21,15:20:29.000,233,11069849,118765,0,1755789628,13879.39236228,52.461669329997676,53059.92854328 2025-08-21,15:20:30.000,233,11069944,118885,0,1755789629,13879.39236228,52.41937455000152,53059.88662056 2025-08-21,15:20:31.000,233,11069867,118925,0,1755789630,13879.41257121,52.37707976999809,53059.949504640004 2025-08-21,15:20:32.000,233,11069910,118485,0,1755789631,13879.34520810999,52.348883250000654,53059.88662056 2025-08-21,15:20:33.000,233,11069897,118605,0,1755789632,13879.338471799994,52.36298150999937,53059.88662056 2025-08-21,15:20:34.000,233,11069860,118685,0,1755789633,13879.37215335,52.36298150999937,53059.97745312 2025-08-21,15:20:35.000,233,11069897,119285,0,1755789634,13879.318262869994,52.3065884700045,53059.92155616001 2025-08-21,15:20:36.000,233,11069940,118885,0,1755789635,13879.35194442,52.36298150999937,53059.91456904 2025-08-21,15:20:37.000,233,11069868,119005,0,1755789636,13879.28458131999,52.37707976999809,53059.92155616001 2025-08-21,15:20:38.000,233,11069894,118885,0,1755789637,13879.26437238999,52.32068673000322,53059.83771072 2025-08-21,15:20:39.000,233,11069867,118605,0,1755789638,13879.210481909999,52.37003063999873,53059.83771072 2025-08-21,15:20:40.000,233,11069897,118765,0,1755789639,13879.26437238999,52.334784990001936,53059.87264632001 2025-08-21,15:20:41.000,233,11069909,118685,0,1755789640,13879.257636079994,52.348883250000654,53059.830723600004 2025-08-21,15:20:42.000,233,11069933,118685,0,1755789641,13879.30479024999,52.334784990001936,53059.85867208 2025-08-21,15:20:43.000,233,11069878,118885,0,1755789642,13879.32499917999,52.32068673000322,53059.830723600004 2025-08-21,15:20:44.000,233,11069955,118925,0,1755789643,13879.32499917999,52.32068673000322,53059.76783952 2025-08-21,15:20:45.000,233,11069875,118845,0,1755789644,13879.35194442,52.31363760000386,53059.84469784001 2025-08-21,15:20:46.000,233,11069908,118845,0,1755789645,13879.38562596999,52.285441079999146,53059.77482664001 2025-08-21,15:20:47.000,233,11069904,118885,0,1755789646,13879.378889659994,52.27839194999979,53059.83771072 2025-08-21,15:20:48.000,233,11069891,118805,0,1755789647,13879.42604382999,52.26429369000107,53059.81674936 2025-08-21,15:20:49.000,233,11069907,118845,0,1755789648,13879.45298907,52.27134282000043,53059.851684960006 2025-08-21,15:20:50.000,233,11069928,118885,0,1755789649,13879.45298907,52.22904804000427,53059.87264632001 2025-08-21,15:20:51.000,233,11069942,118925,0,1755789650,13879.44625275999,52.24314630000299,53059.851684960006 2025-08-21,15:20:52.000,233,11069921,119045,0,1755789651,13879.45298907,52.22199891000491,53059.84469784001 2025-08-21,15:20:53.000,233,11069930,118925,0,1755789652,13879.51361586,52.20790064999892,53059.80976224 2025-08-21,15:20:54.000,233,11069908,118525,0,1755789653,13879.49340693,52.1938023900002,53059.82373648001 2025-08-21,15:20:55.000,233,11069853,118965,0,1755789654,13879.459725379995,52.158556740003405,53059.84469784001 2025-08-21,15:20:56.000,233,11069884,119085,0,1755789655,13879.439516449995,52.151507610004046,53059.85867208 2025-08-21,15:20:57.000,233,11069869,119205,0,1755789656,13879.419307519995,52.158556740003405,53059.88662056 2025-08-21,15:20:58.000,233,11069885,118885,0,1755789657,13879.42604382999,52.151507610004046,53059.80976224 2025-08-21,15:20:59.000,233,11069878,118925,0,1755789658,13879.40583489999,52.13036021999869,53059.81674936 2025-08-21,15:21:00.000,233,11069911,118885,0,1755789659,13879.45298907,52.165605870002764,53059.802775120006 2025-08-21,15:21:01.000,233,11069871,118925,0,1755789660,13879.44625275999,52.17265500000212,53059.82373648001 2025-08-21,15:21:02.000,233,11069843,119005,0,1755789661,13879.44625275999,52.17265500000212,53059.781813760004 2025-08-21,15:21:03.000,233,11069956,118925,0,1755789662,13879.473198,52.158556740003405,53059.781813760004 2025-08-21,15:21:04.000,233,11069920,118925,0,1755789663,13879.44625275999,52.1938023900002,53059.79578800001 2025-08-21,15:21:05.000,233,11069919,118885,0,1755789664,13879.459725379995,52.22199891000491,53059.84469784001 2025-08-21,15:21:06.000,233,11069931,118885,0,1755789665,13879.46646168999,52.20085151999956,53059.830723600004 2025-08-21,15:21:07.000,233,11069926,118925,0,1755789666,13879.43278014,52.20085151999956,53059.83771072 2025-08-21,15:21:08.000,233,11069847,119085,0,1755789667,13879.45298907,52.22199891000491,53059.781813760004 2025-08-21,15:21:09.000,233,11069884,118845,0,1755789668,13879.45298907,52.20790064999892,53059.781813760004 2025-08-21,15:21:10.000,233,11069942,119045,0,1755789669,13879.45298907,52.20085151999956,53059.82373648001 2025-08-21,15:21:11.000,233,11069881,118925,0,1755789670,13879.44625275999,52.20790064999892,53059.77482664001 2025-08-21,15:21:12.000,233,11069842,119045,0,1755789671,13879.358680729994,52.1938023900002,53059.802775120006 2025-08-21,15:21:13.000,233,11069823,118805,0,1755789672,13879.36541703999,52.23609717000363,53059.7608524 2025-08-21,15:21:14.000,233,11069898,118845,0,1755789673,13879.338471799994,52.17265500000212,53059.74687816 2025-08-21,15:21:15.000,233,11069834,118885,0,1755789674,13879.338471799994,52.165605870002764,53059.78880088 2025-08-21,15:21:16.000,233,11069847,118885,0,1755789675,13879.291317629999,52.14445848000469,53059.7608524 2025-08-21,15:21:17.000,233,11069919,119045,0,1755789676,13879.291317629999,52.22904804000427,53059.72591680001 2025-08-21,15:21:18.000,233,11069810,118845,0,1755789677,13879.271108699999,52.21494977999828,53059.74687816 2025-08-21,15:21:19.000,233,11069874,118965,0,1755789678,13879.36541703999,52.22199891000491,53059.78880088 2025-08-21,15:21:20.000,233,11069861,118805,0,1755789679,13879.30479024999,52.26429369000107,53059.732903920005 2025-08-21,15:21:21.000,233,11069939,118725,0,1755789680,13879.34520810999,52.31363760000386,53059.71194256 2025-08-21,15:21:22.000,233,11069882,119125,0,1755789681,13879.358680729994,52.341834120001295,53059.71892968 2025-08-21,15:21:23.000,233,11069912,119125,0,1755789682,13879.419307519995,52.384128900004725,53059.73989104 2025-08-21,15:21:24.000,233,11069911,118965,0,1755789683,13879.40583489999,52.43347281000024,53059.72591680001 2025-08-21,15:21:25.000,233,11069871,118805,0,1755789684,13879.419307519995,52.461669329997676,53059.71194256 2025-08-21,15:21:26.000,233,11069894,118925,0,1755789685,13879.48667061999,52.50396411000111,53059.732903920005 2025-08-21,15:21:27.000,233,11069852,119005,0,1755789686,13879.479934309995,52.525111499999184,53059.71892968 2025-08-21,15:21:28.000,233,11069852,119165,0,1755789687,13879.479934309995,52.59560280000005,53059.7608524 2025-08-21,15:21:29.000,233,11069849,119205,0,1755789688,13879.51361586,52.59560280000005,53059.663032720004 2025-08-21,15:21:30.000,233,11069859,119085,0,1755789689,13879.49340693,52.60265192999941,53059.70495544001 2025-08-21,15:21:31.000,233,11069875,118885,0,1755789690,13879.52708847999,52.60970105999877,53059.76783952 2025-08-21,15:21:32.000,233,11069878,119085,0,1755789691,13879.50687954999,52.64494671000284,53059.70495544001 2025-08-21,15:21:33.000,233,11069870,118925,0,1755789692,13879.50687954999,52.6519958400022,53059.732903920005 2025-08-21,15:21:34.000,233,11069890,118805,0,1755789693,13879.51361586,52.63789758000348,53059.65604560001 2025-08-21,15:21:35.000,233,11069849,119085,0,1755789694,13879.46646168999,52.65904497000156,53059.73989104 2025-08-21,15:21:36.000,233,11069891,119125,0,1755789695,13879.48667061999,52.59560280000005,53059.69796832 2025-08-21,15:21:37.000,233,11069840,119005,0,1755789696,13879.42604382999,52.63789758000348,53059.71194256 2025-08-21,15:21:38.000,233,11069915,119125,0,1755789697,13879.439516449995,52.60265192999941,53059.70495544001 2025-08-21,15:21:39.000,233,11069865,119205,0,1755789698,13879.37215335,52.59560280000005,53059.732903920005 2025-08-21,15:21:40.000,233,11069895,118965,0,1755789699,13879.358680729994,52.574455410001974,53059.73989104 2025-08-21,15:21:41.000,233,11069843,119005,0,1755789700,13879.318262869994,52.58855367000069,53059.64905848 2025-08-21,15:21:42.000,233,11069841,119205,0,1755789701,13879.35194442,52.5533080200039,53059.6909812 2025-08-21,15:21:43.000,233,11069855,119165,0,1755789702,13879.33173549,52.50396411000111,53059.69796832 2025-08-21,15:21:44.000,233,11069883,119125,0,1755789703,13879.338471799994,52.511013240000466,53059.70495544001 2025-08-21,15:21:45.000,233,11069912,118845,0,1755789704,13879.33173549,52.46871846000431,53059.663032720004 2025-08-21,15:21:46.000,233,11069869,119205,0,1755789705,13879.358680729994,52.45462019999832,53059.65604560001 2025-08-21,15:21:47.000,233,11069959,119005,0,1755789706,13879.33173549,52.45462019999832,53059.64905848 2025-08-21,15:21:48.000,233,11069894,119205,0,1755789707,13879.37215335,52.45462019999832,53059.64905848 2025-08-21,15:21:49.000,233,11069909,119085,0,1755789708,13879.37215335,52.4052762900028,53059.663032720004 2025-08-21,15:21:50.000,233,11069882,119125,0,1755789709,13879.38562596999,52.4052762900028,53059.64207136 2025-08-21,15:21:51.000,233,11069958,119085,0,1755789710,13879.36541703999,52.41937455000152,53059.683994080006 2025-08-21,15:21:52.000,233,11069875,119325,0,1755789711,13879.37215335,52.45462019999832,53059.67001984 2025-08-21,15:21:53.000,233,11069885,119085,0,1755789712,13879.378889659994,52.41232542000216,53059.71194256 2025-08-21,15:21:54.000,233,11069920,119045,0,1755789713,13879.36541703999,52.4052762900028,53059.67001984 2025-08-21,15:21:55.000,233,11069935,119205,0,1755789714,13879.378889659994,52.4405219399996,53059.683994080006 2025-08-21,15:21:56.000,233,11069910,119125,0,1755789715,13879.298053939994,52.41232542000216,53059.635084240006 2025-08-21,15:21:57.000,233,11069886,119005,0,1755789716,13879.32499917999,52.37707976999809,53059.62809712001 2025-08-21,15:21:58.000,233,11069946,119125,0,1755789717,13879.291317629999,52.41232542000216,53059.62809712001 2025-08-21,15:21:59.000,233,11069938,118925,0,1755789718,13879.257636079994,52.391178030004085,53059.64905848 2025-08-21,15:22:00.000,233,11069930,119525,0,1755789719,13879.217218219994,52.37707976999809,53059.64207136 2025-08-21,15:22:01.000,233,11069906,119045,0,1755789720,13879.197009289994,52.4052762900028,53059.64207136 2025-08-21,15:22:02.000,233,11069915,119205,0,1755789721,13879.122909879989,52.41937455000152,53059.683994080006 2025-08-21,15:22:03.000,233,11069885,119125,0,1755789722,13879.048810469998,52.391178030004085,53059.614122880004 2025-08-21,15:22:04.000,233,11069860,118965,0,1755789723,13879.042074159988,52.398227160003444,53059.57220016 2025-08-21,15:22:05.000,233,11069972,119365,0,1755789724,13878.967974749998,52.37003063999873,53059.57220016 2025-08-21,15:22:06.000,233,11069944,119205,0,1755789725,13878.927556889998,52.35593238000001,53059.58617440001 2025-08-21,15:22:07.000,233,11069944,119245,0,1755789726,13878.893875339993,52.37003063999873,53059.5512388 2025-08-21,15:22:08.000,233,11069923,119085,0,1755789727,13878.893875339993,52.341834120001295,53059.57220016 2025-08-21,15:22:09.000,233,11069930,119045,0,1755789728,13878.839984860002,52.32068673000322,53059.54425168 2025-08-21,15:22:10.000,233,11069951,119525,0,1755789729,13878.833248549992,52.27134282000043,53059.60014864 2025-08-21,15:22:11.000,233,11069874,119245,0,1755789730,13878.819775930002,52.25019543000235,53059.52329032 2025-08-21,15:22:12.000,233,11069881,119405,0,1755789731,13878.846721169997,52.22904804000427,53059.53726456001 2025-08-21,15:22:13.000,233,11069939,119205,0,1755789732,13878.826512239997,52.165605870002764,53059.4813676 2025-08-21,15:22:14.000,233,11069952,119125,0,1755789733,13878.819775930002,52.13740934999805,53059.45341912 2025-08-21,15:22:15.000,233,11069905,119285,0,1755789734,13878.826512239997,52.07396718000382,53059.516303200005 2025-08-21,15:22:16.000,233,11069898,119525,0,1755789735,13878.839984860002,52.01052501000231,53059.46040624001 2025-08-21,15:22:17.000,233,11069950,119005,0,1755789736,13878.799567000002,52.01052501000231,53059.48835472001 2025-08-21,15:22:18.000,233,11069951,119165,0,1755789737,13878.819775930002,51.932984580002085,53059.47438048 2025-08-21,15:22:19.000,233,11069867,119125,0,1755789738,13878.853457479992,51.932984580002085,53059.516303200005 2025-08-21,15:22:20.000,233,11069945,119245,0,1755789739,13878.866930099997,51.85544415000186,53059.53027744 2025-08-21,15:22:21.000,233,11069837,119285,0,1755789740,13878.866930099997,51.82019849999779,53059.4813676 2025-08-21,15:22:22.000,233,11069905,119205,0,1755789741,13878.853457479992,51.80610023999907,53059.48835472001 2025-08-21,15:22:23.000,233,11069930,119085,0,1755789742,13878.839984860002,51.749707200004195,53059.46040624001 2025-08-21,15:22:24.000,233,11069877,119125,0,1755789743,13878.819775930002,51.7356089399982,53059.45341912 2025-08-21,15:22:25.000,233,11069912,119365,0,1755789744,13878.853457479992,51.714461550000124,53059.40450928 2025-08-21,15:22:26.000,233,11069883,119085,0,1755789745,13878.826512239997,51.714461550000124,53059.40450928 2025-08-21,15:22:27.000,233,11069877,118885,0,1755789746,13878.765885449997,51.651019379998615,53059.41848352001 2025-08-21,15:22:28.000,233,11069912,119205,0,1755789747,13878.745676519997,51.658068509997975,53059.43944488001 2025-08-21,15:22:29.000,233,11069906,119325,0,1755789748,13878.772621759992,51.62282286000118,53059.41848352001 2025-08-21,15:22:30.000,233,11069932,119245,0,1755789749,13878.745676519997,51.61577373000182,53059.35559944 2025-08-21,15:22:31.000,233,11069866,119165,0,1755789750,13878.685049729997,51.62282286000118,53059.36258656 2025-08-21,15:22:32.000,233,11069910,119085,0,1755789751,13878.664840799996,51.62282286000118,53059.36258656 2025-08-21,15:22:33.000,233,11069919,119005,0,1755789752,13878.651368179992,51.651019379998615,53059.397522160005 2025-08-21,15:22:34.000,233,11069905,119445,0,1755789753,13878.651368179992,51.62987199000054,53059.36258656 2025-08-21,15:22:35.000,233,11069938,119245,0,1755789754,13878.624422939996,51.6369211199999,53059.35559944 2025-08-21,15:22:36.000,233,11069872,119085,0,1755789755,13878.610950319991,51.643970249999256,53059.4114964 2025-08-21,15:22:37.000,233,11069848,119525,0,1755789756,13878.617686630001,51.658068509997975,53059.3765608 2025-08-21,15:22:38.000,233,11069892,119525,0,1755789757,13878.624422939996,51.68626503000269,53059.38354792 2025-08-21,15:22:39.000,233,11069908,119365,0,1755789758,13878.651368179992,51.707412420000765,53059.36957368001 2025-08-21,15:22:40.000,233,11069873,119165,0,1755789759,13878.691786039992,51.756756330003554,53059.35559944 2025-08-21,15:22:41.000,233,11069929,119365,0,1755789760,13878.698522350001,51.763805460002914,53059.39053504001 2025-08-21,15:22:42.000,233,11069933,119525,0,1755789761,13878.711994969992,51.82724763000442,53059.397522160005 2025-08-21,15:22:43.000,233,11069914,119325,0,1755789762,13878.752412829992,51.83429676000378,53059.397522160005 2025-08-21,15:22:44.000,233,11069901,119245,0,1755789763,13878.765885449997,51.84134589000314,53059.41848352001 2025-08-21,15:22:45.000,233,11069912,119405,0,1755789764,13878.779358070002,51.86954241000058,53059.397522160005 2025-08-21,15:22:46.000,233,11069910,119525,0,1755789765,13878.772621759992,51.90478806000465,53059.3765608 2025-08-21,15:22:47.000,233,11069901,119085,0,1755789766,13878.819775930002,51.82724763000442,53059.4114964 2025-08-21,15:22:48.000,233,11069883,119445,0,1755789767,13878.813039619992,51.84134589000314,53059.41848352001 2025-08-21,15:22:49.000,233,11069903,118965,0,1755789768,13878.860193790002,51.82724763000442,53059.39053504001 2025-08-21,15:22:50.000,233,11069933,119685,0,1755789769,13878.860193790002,51.876591539999936,53059.42547064 2025-08-21,15:22:51.000,233,11069886,119085,0,1755789770,13878.853457479992,51.77085459000227,53059.43944488001 2025-08-21,15:22:52.000,233,11069860,119245,0,1755789771,13878.846721169997,51.72855980999884,53059.43944488001 2025-08-21,15:22:53.000,233,11069909,119245,0,1755789772,13878.893875339993,51.643970249999256,53059.43245776 2025-08-21,15:22:54.000,233,11069843,119325,0,1755789773,13878.907347959997,51.61577373000182,53059.43245776 2025-08-21,15:22:55.000,233,11069914,119445,0,1755789774,13878.839984860002,51.58052807999775,53059.46040624001 2025-08-21,15:22:56.000,233,11069905,119205,0,1755789775,13878.860193790002,51.58052807999775,53059.50232896 2025-08-21,15:22:57.000,233,11069924,119485,0,1755789776,13878.839984860002,51.51003678000416,53059.47438048 2025-08-21,15:22:58.000,233,11069887,119365,0,1755789777,13878.860193790002,51.53823330000159,53059.516303200005 2025-08-21,15:22:59.000,233,11069847,119365,0,1755789778,13878.819775930002,51.54528243000095,53059.50931608001 2025-08-21,15:23:00.000,233,11069892,119485,0,1755789779,13878.826512239997,51.55233156000031,53059.50232896 2025-08-21,15:23:01.000,233,11069883,119445,0,1755789780,13878.786094379997,51.54528243000095,53059.50931608001 2025-08-21,15:23:02.000,233,11069919,119685,0,1755789781,13878.799567000002,51.6016754700031,53059.4813676 2025-08-21,15:23:03.000,233,11069891,119245,0,1755789782,13878.786094379997,51.62987199000054,53059.4813676 2025-08-21,15:23:04.000,233,11069859,119365,0,1755789783,13878.799567000002,51.643970249999256,53059.50232896 2025-08-21,15:23:05.000,233,11069876,119405,0,1755789784,13878.792830689992,51.68626503000269,53059.50931608001 2025-08-21,15:23:06.000,233,11069822,119165,0,1755789785,13878.846721169997,51.68626503000269,53059.52329032 2025-08-21,15:23:07.000,233,11069852,119325,0,1755789786,13878.833248549992,51.707412420000765,53059.50232896 2025-08-21,15:23:08.000,233,11069916,119405,0,1755789787,13878.893875339993,51.756756330003554,53059.4813676 2025-08-21,15:23:09.000,233,11069957,119365,0,1755789788,13878.907347959997,51.80610023999907,53059.50232896 2025-08-21,15:23:10.000,233,11069918,119445,0,1755789789,13878.967974749998,51.81314936999843,53059.495341840004 2025-08-21,15:23:11.000,233,11069898,119325,0,1755789790,13878.961238440002,51.8483950200025,53059.565213040005 2025-08-21,15:23:12.000,233,11069890,119405,0,1755789791,13879.021865229988,51.82724763000442,53059.58617440001 2025-08-21,15:23:13.000,233,11069826,119405,0,1755789792,13879.021865229988,51.79200198000035,53059.62111 2025-08-21,15:23:14.000,233,11069934,119525,0,1755789793,13879.082492019988,51.79200198000035,53059.62111 2025-08-21,15:23:15.000,233,11069888,119445,0,1755789794,13879.035337849993,51.83429676000378,53059.64207136 2025-08-21,15:23:16.000,233,11069911,119765,0,1755789795,13879.055546779993,51.81314936999843,53059.635084240006 2025-08-21,15:23:17.000,233,11069877,119525,0,1755789796,13879.028601539998,51.81314936999843,53059.64905848 2025-08-21,15:23:18.000,233,11069850,119485,0,1755789797,13879.075755709993,51.81314936999843,53059.663032720004 2025-08-21,15:23:19.000,233,11069898,119365,0,1755789798,13879.021865229988,51.80610023999907,53059.683994080006 2025-08-21,15:23:20.000,233,11069838,119525,0,1755789799,13879.089228329998,51.77790372000163,53059.62809712001 2025-08-21,15:23:21.000,233,11069878,119485,0,1755789800,13879.062283089988,51.763805460002914,53059.70495544001 2025-08-21,15:23:22.000,233,11069833,119405,0,1755789801,13879.102700949989,51.83429676000378,53059.67700696001 2025-08-21,15:23:23.000,233,11069837,119525,0,1755789802,13879.075755709993,51.82019849999779,53059.69796832 2025-08-21,15:23:24.000,233,11069929,119725,0,1755789803,13879.075755709993,51.82019849999779,53059.663032720004 2025-08-21,15:23:25.000,233,11069894,119205,0,1755789804,13879.089228329998,51.78495285000099,53059.69796832 2025-08-21,15:23:26.000,233,11069895,119525,0,1755789805,13879.095964639993,51.7356089399982,53059.65604560001 2025-08-21,15:23:27.000,233,11069902,119445,0,1755789806,13879.089228329998,51.77085459000227,53059.67700696001 2025-08-21,15:23:28.000,233,11069889,119685,0,1755789807,13879.095964639993,51.77085459000227,53059.65604560001 2025-08-21,15:23:29.000,233,11069856,119525,0,1755789808,13879.082492019988,51.763805460002914,53059.6909812 2025-08-21,15:23:30.000,233,11069942,119445,0,1755789809,13879.055546779993,51.749707200004195,53059.72591680001 2025-08-21,15:23:31.000,233,11069859,119325,0,1755789810,13879.048810469998,51.72855980999884,53059.663032720004 2025-08-21,15:23:32.000,233,11069851,119405,0,1755789811,13879.048810469998,51.68626503000269,53059.72591680001 2025-08-21,15:23:33.000,233,11069964,119525,0,1755789812,13879.048810469998,51.68626503000269,53059.69796832 2025-08-21,15:23:34.000,233,11069882,119445,0,1755789813,13879.042074159988,51.700363290001405,53059.67700696001 2025-08-21,15:23:35.000,233,11069879,119405,0,1755789814,13879.062283089988,51.68626503000269,53059.71892968 2025-08-21,15:23:36.000,233,11069866,119325,0,1755789815,13879.021865229988,51.7356089399982,53059.683994080006 2025-08-21,15:23:37.000,233,11069870,119565,0,1755789816,13879.055546779993,51.7356089399982,53059.73989104 2025-08-21,15:23:38.000,233,11069882,119525,0,1755789817,13879.035337849993,51.749707200004195,53059.732903920005 2025-08-21,15:23:39.000,233,11069900,119445,0,1755789818,13879.069019399998,51.82019849999779,53059.74687816 2025-08-21,15:23:40.000,233,11069890,119405,0,1755789819,13879.075755709993,51.84134589000314,53059.76783952 2025-08-21,15:23:41.000,233,11069872,119205,0,1755789820,13879.102700949989,51.876591539999936,53059.75386528001 2025-08-21,15:23:42.000,233,11069921,119485,0,1755789821,13879.116173569993,51.91183719000401,53059.75386528001 2025-08-21,15:23:43.000,233,11069865,119285,0,1755789822,13879.122909879989,51.96118109999952,53059.75386528001 2025-08-21,15:23:44.000,233,11069900,119205,0,1755789823,13879.176800359994,52.00347588000295,53059.76783952 2025-08-21,15:23:45.000,233,11069915,119565,0,1755789824,13879.210481909999,52.06691805000446,53059.781813760004 2025-08-21,15:23:46.000,233,11069873,119525,0,1755789825,13879.210481909999,52.06691805000446,53059.74687816 2025-08-21,15:23:47.000,233,11069875,119485,0,1755789826,13879.210481909999,52.06691805000446,53059.77482664001 2025-08-21,15:23:48.000,233,11069879,119525,0,1755789827,13879.183536669989,52.08101631000318,53059.781813760004 2025-08-21,15:23:49.000,233,11069873,119725,0,1755789828,13879.176800359994,52.102163700001256,53059.83771072 2025-08-21,15:23:50.000,233,11069895,119845,0,1755789829,13879.156591429994,52.08806544000254,53059.802775120006 2025-08-21,15:23:51.000,233,11069903,119525,0,1755789830,13879.163327739989,52.04577065999911,53059.87264632001 2025-08-21,15:23:52.000,233,11069861,119365,0,1755789831,13879.156591429994,52.01757414000167,53059.88662056 2025-08-21,15:23:53.000,233,11069864,119485,0,1755789832,13879.217218219994,52.00347588000295,53059.830723600004 2025-08-21,15:23:54.000,233,11069837,119405,0,1755789833,13879.223954529989,52.03167240000039,53059.82373648001 2025-08-21,15:23:55.000,233,11069822,119485,0,1755789834,13879.176800359994,52.00347588000295,53059.802775120006 2025-08-21,15:23:56.000,233,11069883,119685,0,1755789835,13879.197009289994,51.9470828400008,53059.83771072 2025-08-21,15:23:57.000,233,11069895,119605,0,1755789836,13879.210481909999,51.91183719000401,53059.83771072 2025-08-21,15:23:58.000,233,11069858,119645,0,1755789837,13879.223954529989,51.890689799998654,53059.84469784001 2025-08-21,15:23:59.000,233,11069911,119605,0,1755789838,13879.271108699999,51.86249328000122,53059.781813760004 2025-08-21,15:24:00.000,233,11069861,119485,0,1755789839,13879.28458131999,51.890689799998654,53059.87264632001 2025-08-21,15:24:01.000,233,11069836,119645,0,1755789840,13879.223954529989,51.890689799998654,53059.88662056 2025-08-21,15:24:02.000,233,11069908,119525,0,1755789841,13879.197009289994,51.96118109999952,53059.87963344 2025-08-21,15:24:03.000,233,11069882,119565,0,1755789842,13879.230690839999,51.932984580002085,53059.92854328 2025-08-21,15:24:04.000,233,11069835,119605,0,1755789843,13879.210481909999,51.982328490004875,53059.91456904 2025-08-21,15:24:05.000,233,11069870,119645,0,1755789844,13879.183536669989,52.052819789998466,53059.8656592 2025-08-21,15:24:06.000,233,11069923,119405,0,1755789845,13879.163327739989,52.02462327000103,53059.851684960006 2025-08-21,15:24:07.000,233,11069846,119605,0,1755789846,13879.109437259998,52.12331108999933,53059.90758192 2025-08-21,15:24:08.000,233,11069908,119205,0,1755789847,13879.075755709993,52.116261959999974,53059.89360768001 2025-08-21,15:24:09.000,233,11069881,119445,0,1755789848,13879.055546779993,52.14445848000469,53059.87963344 2025-08-21,15:24:10.000,233,11069834,119645,0,1755789849,13878.954502129993,52.165605870002764,53059.89360768001 2025-08-21,15:24:11.000,233,11069856,119765,0,1755789850,13878.907347959997,52.158556740003405,53059.949504640004 2025-08-21,15:24:12.000,233,11069850,119685,0,1755789851,13878.880402720002,52.20790064999892,53059.94251752001 2025-08-21,15:24:13.000,233,11069881,119725,0,1755789852,13878.799567000002,52.1938023900002,53059.90758192 2025-08-21,15:24:14.000,233,11069839,119525,0,1755789853,13878.772621759992,52.20085151999956,53059.90758192 2025-08-21,15:24:15.000,233,11069880,119445,0,1755789854,13878.779358070002,52.1938023900002,53059.91456904 2025-08-21,15:24:16.000,233,11069830,119605,0,1755789855,13878.745676519997,52.20085151999956,53059.92854328 2025-08-21,15:24:17.000,233,11069897,119325,0,1755789856,13878.752412829992,52.17970413000148,53059.9355304 2025-08-21,15:24:18.000,233,11069833,119485,0,1755789857,13878.718731280002,52.22904804000427,53059.9355304 2025-08-21,15:24:19.000,233,11069819,119765,0,1755789858,13878.698522350001,52.20790064999892,53059.92854328 2025-08-21,15:24:20.000,233,11069833,119605,0,1755789859,13878.678313420001,52.22199891000491,53059.89360768001 2025-08-21,15:24:21.000,233,11069884,119605,0,1755789860,13878.658104490001,52.21494977999828,53059.89360768001 2025-08-21,15:24:22.000,233,11069866,119725,0,1755789861,13878.644631869996,52.20085151999956,53059.90758192 2025-08-21,15:24:23.000,233,11069884,119485,0,1755789862,13878.617686630001,52.20790064999892,53059.900594800005 2025-08-21,15:24:24.000,233,11069879,119605,0,1755789863,13878.637895560001,52.24314630000299,53059.87264632001 2025-08-21,15:24:25.000,233,11069828,119565,0,1755789864,13878.563796149996,52.24314630000299,53059.89360768001 2025-08-21,15:24:26.000,233,11069864,119565,0,1755789865,13878.624422939996,52.24314630000299,53059.85867208 2025-08-21,15:24:27.000,233,11069901,119845,0,1755789866,13878.577268770001,52.18675326000084,53059.87963344 2025-08-21,15:24:28.000,233,11069934,119645,0,1755789867,13878.543587219996,52.22199891000491,53059.88662056 2025-08-21,15:24:29.000,233,11069919,119645,0,1755789868,13878.563796149996,52.1938023900002,53059.900594800005 2025-08-21,15:24:30.000,233,11069886,119804,0,1755789869,13878.543587219996,52.20085151999956,53059.88662056 2025-08-21,15:24:31.000,233,11069897,119685,0,1755789870,13878.503169359996,52.165605870002764,53059.87963344 2025-08-21,15:24:32.000,233,11069878,119565,0,1755789871,13878.51664198,52.13036021999869,53059.94251752001 2025-08-21,15:24:33.000,233,11069906,119765,0,1755789872,13878.44927887999,52.08806544000254,53059.88662056 2025-08-21,15:24:34.000,233,11069843,119925,0,1755789873,13878.442542569996,52.04577065999911,53059.900594800005 2025-08-21,15:24:35.000,233,11069898,119845,0,1755789874,13878.40886101999,52.06691805000446,53059.88662056 2025-08-21,15:24:36.000,233,11069842,119725,0,1755789875,13878.381915779995,52.08101631000318,53059.91456904 2025-08-21,15:24:37.000,233,11069892,119645,0,1755789876,13878.361706849995,52.06691805000446,53059.900594800005 2025-08-21,15:24:38.000,233,11069902,119485,0,1755789877,13878.30781636999,52.08806544000254,53059.900594800005 2025-08-21,15:24:39.000,233,11069940,119525,0,1755789878,13878.26739850999,52.109212830000615,53059.84469784001 2025-08-21,15:24:40.000,233,11069863,119804,0,1755789879,13878.24718957999,52.116261959999974,53059.83771072 2025-08-21,15:24:41.000,233,11069891,119405,0,1755789880,13878.240453269995,52.13740934999805,53059.87264632001 2025-08-21,15:24:42.000,233,11069942,119845,0,1755789881,13878.20677171999,52.20790064999892,53059.802775120006 2025-08-21,15:24:43.000,233,11069907,119804,0,1755789882,13878.200035409995,52.22904804000427,53059.83771072 2025-08-21,15:24:44.000,233,11069888,119525,0,1755789883,13878.23371696,52.285441079999146,53059.81674936 2025-08-21,15:24:45.000,233,11069877,119885,0,1755789884,13878.220244339995,52.327735860002576,53059.79578800001 2025-08-21,15:24:46.000,233,11069854,119645,0,1755789885,13878.1932991,52.391178030004085,53059.802775120006 2025-08-21,15:24:47.000,233,11069891,119765,0,1755789886,13878.22698064999,52.45462019999832,53059.82373648001 2025-08-21,15:24:48.000,233,11069880,119725,0,1755789887,13878.24718957999,52.525111499999184,53059.81674936 2025-08-21,15:24:49.000,233,11069876,119645,0,1755789888,13878.30781636999,52.567406280002615,53059.82373648001 2025-08-21,15:24:50.000,233,11069853,119765,0,1755789889,13878.30781636999,52.58150454000133,53059.84469784001 2025-08-21,15:24:51.000,233,11069934,119804,0,1755789890,13878.321288989995,52.63084845000412,53059.80976224 2025-08-21,15:24:52.000,233,11069803,119885,0,1755789891,13878.32802529999,52.687241489998996,53059.830723600004 2025-08-21,15:24:53.000,233,11069851,119765,0,1755789892,13878.36844315999,52.694290619998355,53059.85867208 2025-08-21,15:24:54.000,233,11069828,119605,0,1755789893,13878.361706849995,52.70838888000435,53059.830723600004 2025-08-21,15:24:55.000,233,11069880,119804,0,1755789894,13878.3953884,52.757732789999864,53059.85867208 2025-08-21,15:24:56.000,233,11069882,120005,0,1755789895,13878.42906994999,52.72953627000243,53059.83771072 2025-08-21,15:24:57.000,233,11069908,119405,0,1755789896,13878.43580626,52.757732789999864,53059.85867208 2025-08-21,15:24:58.000,233,11069859,119725,0,1755789897,13878.3953884,52.757732789999864,53059.85867208 2025-08-21,15:24:59.000,233,11069865,119804,0,1755789898,13878.42906994999,52.76478191999922,53059.82373648001 2025-08-21,15:25:00.000,233,11069878,119725,0,1755789899,13878.41559733,52.743634530001145,53059.830723600004 2025-08-21,15:25:01.000,233,11069896,119965,0,1755789900,13878.36844315999,52.701339749997715,53059.89360768001 2025-08-21,15:25:02.000,233,11069871,119804,0,1755789901,13878.361706849995,52.743634530001145,53059.82373648001 2025-08-21,15:25:03.000,233,11069939,119485,0,1755789902,13878.35497054,52.72953627000243,53059.79578800001 2025-08-21,15:25:04.000,233,11069856,119525,0,1755789903,13878.34823422999,52.71543801000371,53059.78880088 2025-08-21,15:25:05.000,233,11069914,119804,0,1755789904,13878.402124709995,52.71543801000371,53059.85867208 2025-08-21,15:25:06.000,233,11069902,119645,0,1755789905,13878.3953884,52.72953627000243,53059.82373648001 2025-08-21,15:25:07.000,233,11069941,119845,0,1755789906,13878.37517947,52.68019235999964,53059.80976224 2025-08-21,15:25:08.000,233,11069871,119485,0,1755789907,13878.3953884,52.64494671000284,53059.82373648001 2025-08-21,15:25:09.000,233,11069876,119685,0,1755789908,13878.361706849995,52.63084845000412,53059.81674936 2025-08-21,15:25:10.000,233,11069824,120005,0,1755789909,13878.34823422999,52.63084845000412,53059.84469784001 2025-08-21,15:25:11.000,233,11069849,119845,0,1755789910,13878.301080059995,52.63789758000348,53059.85867208 2025-08-21,15:25:12.000,233,11069823,119725,0,1755789911,13878.280871129995,52.68019235999964,53059.82373648001 2025-08-21,15:25:13.000,233,11069908,119765,0,1755789912,13878.240453269995,52.6519958400022,53059.81674936 2025-08-21,15:25:14.000,233,11069853,119845,0,1755789913,13878.20677171999,52.6519958400022,53059.78880088 2025-08-21,15:25:15.000,233,11069881,119685,0,1755789914,13878.12593599999,52.66609410000092,53059.851684960006 2025-08-21,15:25:16.000,233,11069897,119804,0,1755789915,13878.078781829994,52.60970105999877,53059.851684960006 2025-08-21,15:25:17.000,233,11069876,119925,0,1755789916,13878.024891349989,52.63084845000412,53059.78880088 2025-08-21,15:25:18.000,233,11069883,120085,0,1755789917,13878.024891349989,52.63789758000348,53059.85867208 2025-08-21,15:25:19.000,233,11069874,119885,0,1755789918,13877.984473489989,52.63789758000348,53059.830723600004 2025-08-21,15:25:20.000,233,11069812,120165,0,1755789919,13877.950791939998,52.623799320004764,53059.82373648001 2025-08-21,15:25:21.000,233,11069857,119725,0,1755789920,13877.917110389993,52.64494671000284,53059.781813760004 2025-08-21,15:25:22.000,233,11069873,119765,0,1755789921,13877.802593119988,52.64494671000284,53059.79578800001 2025-08-21,15:25:23.000,233,11069857,119685,0,1755789922,13877.816065739993,52.65904497000156,53059.78880088 2025-08-21,15:25:24.000,233,11069815,119885,0,1755789923,13877.789120499998,52.60970105999877,53059.74687816 2025-08-21,15:25:25.000,233,11069845,120045,0,1755789924,13877.768911569998,52.66609410000092,53059.78880088 2025-08-21,15:25:26.000,233,11069882,120005,0,1755789925,13877.741966330002,52.65904497000156,53059.76783952 2025-08-21,15:25:27.000,233,11069817,119885,0,1755789926,13877.721757400002,52.687241489998996,53059.73989104 2025-08-21,15:25:28.000,233,11069890,119965,0,1755789927,13877.661130610002,52.6519958400022,53059.7608524 2025-08-21,15:25:29.000,233,11069832,119765,0,1755789928,13877.654394299992,52.6519958400022,53059.732903920005 2025-08-21,15:25:30.000,233,11069856,119845,0,1755789929,13877.587031199997,52.623799320004764,53059.69796832 2025-08-21,15:25:31.000,233,11069886,119925,0,1755789930,13877.553349649992,52.63789758000348,53059.683994080006 2025-08-21,15:25:32.000,233,11069855,119925,0,1755789931,13877.512931789992,52.61675018999813,53059.67001984 2025-08-21,15:25:33.000,233,11069909,119804,0,1755789932,13877.539877030002,52.574455410001974,53059.69796832 2025-08-21,15:25:34.000,233,11069850,119965,0,1755789933,13877.560085960002,52.63084845000412,53059.65604560001 2025-08-21,15:25:35.000,233,11069882,119685,0,1755789934,13877.512931789992,52.567406280002615,53059.64905848 2025-08-21,15:25:36.000,233,11069834,119804,0,1755789935,13877.573558579992,52.5392097599979,53059.64207136 2025-08-21,15:25:37.000,233,11069858,120005,0,1755789936,13877.533140719992,52.53216062999854,53059.64207136 2025-08-21,15:25:38.000,233,11069836,119925,0,1755789937,13877.560085960002,52.53216062999854,53059.62809712001 2025-08-21,15:25:39.000,233,11069813,120005,0,1755789938,13877.580294890002,52.46871846000431,53059.565213040005 2025-08-21,15:25:40.000,233,11069809,120045,0,1755789939,13877.560085960002,52.461669329997676,53059.565213040005 2025-08-21,15:25:41.000,233,11069850,120165,0,1755789940,13877.587031199997,52.47576759000367,53059.57918728 2025-08-21,15:25:42.000,233,11069866,119965,0,1755789941,13877.647657989997,52.4405219399996,53059.59316152 2025-08-21,15:25:43.000,233,11069866,119885,0,1755789942,13877.573558579992,52.41232542000216,53059.47438048 2025-08-21,15:25:44.000,233,11069830,119845,0,1755789943,13877.613976439992,52.42642368000088,53059.5512388 2025-08-21,15:25:45.000,233,11069830,120165,0,1755789944,13877.580294890002,52.4405219399996,53059.53726456001 2025-08-21,15:25:46.000,233,11069886,119804,0,1755789945,13877.573558579992,52.41232542000216,53059.516303200005 2025-08-21,15:25:47.000,233,11069859,119804,0,1755789946,13877.533140719992,52.42642368000088,53059.50232896 2025-08-21,15:25:48.000,233,11069904,120005,0,1755789947,13877.465777619997,52.42642368000088,53059.53726456001 2025-08-21,15:25:49.000,233,11069889,119925,0,1755789948,13877.472513929992,52.45462019999832,53059.50232896 2025-08-21,15:25:50.000,233,11069887,120205,0,1755789949,13877.418623450001,52.46871846000431,53059.50232896 2025-08-21,15:25:51.000,233,11069794,120005,0,1755789950,13877.418623450001,52.461669329997676,53059.47438048 2025-08-21,15:25:52.000,233,11069872,119765,0,1755789951,13877.405150829996,52.47576759000367,53059.46040624001 2025-08-21,15:25:54.000,233,11069870,120205,0,1755789953,13877.33778773,52.54625889000454,53059.45341912 2025-08-21,15:25:54.000,233,11069894,119804,0,1755789953,13877.324315109996,52.53216062999854,53059.41848352001 2025-08-21,15:25:55.000,233,11069846,120205,0,1755789954,13877.364732969996,52.54625889000454,53059.50931608001 2025-08-21,15:25:56.000,233,11069889,119804,0,1755789955,13877.364732969996,52.5392097599979,53059.46040624001 2025-08-21,15:25:57.000,233,11069916,120045,0,1755789956,13877.357996660001,52.560357150003256,53059.45341912 2025-08-21,15:25:58.000,233,11069887,119605,0,1755789957,13877.398414520001,52.59560280000005,53059.42547064 2025-08-21,15:25:59.000,233,11069881,120045,0,1755789958,13877.465777619997,52.63789758000348,53059.4114964 2025-08-21,15:26:00.000,233,11069894,120245,0,1755789959,13877.519668100002,52.623799320004764,53059.4114964 2025-08-21,15:26:01.000,233,11069856,119925,0,1755789960,13877.526404409997,52.623799320004764,53059.41848352001 2025-08-21,15:26:02.000,233,11069875,119965,0,1755789961,13877.553349649992,52.59560280000005,53059.43944488001 2025-08-21,15:26:03.000,233,11069875,119765,0,1755789962,13877.593767509992,52.61675018999813,53059.46040624001 2025-08-21,15:26:04.000,233,11069870,119804,0,1755789963,13877.647657989997,52.623799320004764,53059.397522160005 2025-08-21,15:26:05.000,233,11069887,120005,0,1755789964,13877.627449059997,52.58855367000069,53059.43944488001 2025-08-21,15:26:06.000,233,11069844,120285,0,1755789965,13877.647657989997,52.5533080200039,53059.41848352001 2025-08-21,15:26:07.000,233,11069875,119845,0,1755789966,13877.688075849997,52.53216062999854,53059.3765608 2025-08-21,15:26:08.000,233,11069812,120085,0,1755789967,13877.721757400002,52.5392097599979,53059.45341912 2025-08-21,15:26:09.000,233,11069836,120125,0,1755789968,13877.735230019993,52.525111499999184,53059.3765608 2025-08-21,15:26:10.000,233,11069885,120045,0,1755789969,13877.694812159993,52.518062369999825,53059.4114964 2025-08-21,15:26:11.000,233,11069915,119885,0,1755789970,13877.688075849997,52.525111499999184,53059.42547064 2025-08-21,15:26:12.000,233,11069874,119765,0,1755789971,13877.728493709998,52.49691498000175,53059.41848352001 2025-08-21,15:26:13.000,233,11069907,119885,0,1755789972,13877.688075849997,52.518062369999825,53059.40450928 2025-08-21,15:26:14.000,233,11069846,120045,0,1755789973,13877.661130610002,52.511013240000466,53059.40450928 2025-08-21,15:26:15.000,233,11069845,120085,0,1755789974,13877.667866919997,52.48986585000239,53059.43245776 2025-08-21,15:26:16.000,233,11069912,120165,0,1755789975,13877.681339540002,52.49691498000175,53059.42547064 2025-08-21,15:26:17.000,233,11069886,119725,0,1755789976,13877.688075849997,52.511013240000466,53059.43944488001 2025-08-21,15:26:18.000,233,11069867,120005,0,1755789977,13877.674603229992,52.54625889000454,53059.495341840004 2025-08-21,15:26:19.000,233,11069844,120125,0,1755789978,13877.688075849997,52.560357150003256,53059.446432000004 2025-08-21,15:26:20.000,233,11069864,120045,0,1755789979,13877.674603229992,52.5392097599979,53059.43944488001 2025-08-21,15:26:21.000,233,11069830,119885,0,1755789980,13877.667866919997,52.53216062999854,53059.41848352001 2025-08-21,15:26:22.000,233,11069892,119925,0,1755789981,13877.674603229992,52.5392097599979,53059.39053504001 2025-08-21,15:26:23.000,233,11069824,119765,0,1755789982,13877.667866919997,52.59560280000005,53059.3765608 2025-08-21,15:26:24.000,233,11069912,119804,0,1755789983,13877.634185369992,52.59560280000005,53059.4114964 2025-08-21,15:26:25.000,233,11069839,120165,0,1755789984,13877.627449059997,52.63789758000348,53059.39053504001 2025-08-21,15:26:26.000,233,11069845,119845,0,1755789985,13877.580294890002,52.63789758000348,53059.40450928 2025-08-21,15:26:27.000,233,11069902,120125,0,1755789986,13877.600503820002,52.67314323000028,53059.348612320005 2025-08-21,15:26:28.000,233,11069900,120045,0,1755789987,13877.539877030002,52.694290619998355,53059.36258656 2025-08-21,15:26:29.000,233,11069872,119965,0,1755789988,13877.526404409997,52.70838888000435,53059.36957368001 2025-08-21,15:26:30.000,233,11069857,119965,0,1755789989,13877.432096069992,52.68019235999964,53059.35559944 2025-08-21,15:26:31.000,233,11069833,120205,0,1755789990,13877.425359759996,52.72248714000307,53059.39053504001 2025-08-21,15:26:32.000,233,11069865,119965,0,1755789991,13877.405150829996,52.694290619998355,53059.299702480006 2025-08-21,15:26:33.000,233,11069853,120165,0,1755789992,13877.391678209991,52.687241489998996,53059.34162520001 2025-08-21,15:26:34.000,233,11069826,120125,0,1755789993,13877.351260349991,52.68019235999964,53059.33463808 2025-08-21,15:26:35.000,233,11069881,120165,0,1755789994,13877.290633559991,52.71543801000371,53059.32066384001 2025-08-21,15:26:36.000,233,11069897,120205,0,1755789995,13877.25695201,52.72953627000243,53059.28572824 2025-08-21,15:26:37.000,233,11069878,120045,0,1755789996,13877.27716094,52.67314323000028,53059.25777976 2025-08-21,15:26:38.000,233,11069887,120005,0,1755789997,13877.23000676999,52.64494671000284,53059.229831280005 2025-08-21,15:26:39.000,233,11069848,119725,0,1755789998,13877.142434739995,52.64494671000284,53059.229831280005 2025-08-21,15:26:40.000,233,11069832,120125,0,1755789999,13877.09528057,52.61675018999813,53059.24380552 2025-08-21,15:26:41.000,233,11069822,120165,0,1755790000,13877.07507164,52.59560280000005,53059.21585704 2025-08-21,15:26:42.000,233,11069912,120325,0,1755790001,13877.07507164,52.5533080200039,53059.19489568 2025-08-21,15:26:43.000,233,11069893,120005,0,1755790002,13877.021181159995,52.5392097599979,53059.25079264001 2025-08-21,15:26:44.000,233,11069826,120165,0,1755790003,13877.01444485,52.49691498000175,53059.13899872 2025-08-21,15:26:45.000,233,11069840,120285,0,1755790004,13877.03465378,52.48986585000239,53059.13899872 2025-08-21,15:26:46.000,233,11069867,120325,0,1755790005,13877.02791746999,52.5392097599979,53059.1669472 2025-08-21,15:26:47.000,233,11069822,119645,0,1755790006,13877.07507164,52.518062369999825,53059.12502448001 2025-08-21,15:26:48.000,233,11069897,120085,0,1755790007,13877.081807949995,52.525111499999184,53059.12502448001 2025-08-21,15:26:49.000,233,11069873,119925,0,1755790008,13877.12896211999,52.54625889000454,53059.04117904 2025-08-21,15:26:50.000,233,11069832,120325,0,1755790009,13877.16937997999,52.5533080200039,53059.06912752 2025-08-21,15:26:51.000,233,11069854,120165,0,1755790010,13877.203061529995,52.58150454000133,53059.10406312001 2025-08-21,15:26:52.000,233,11069865,119885,0,1755790011,13877.223270459996,52.60970105999877,53059.08310176001 2025-08-21,15:26:53.000,233,11069938,120045,0,1755790012,13877.304106179996,52.61675018999813,53059.097076 2025-08-21,15:26:54.000,233,11069858,120085,0,1755790013,13877.33778773,52.67314323000028,53059.062140400005 2025-08-21,15:26:55.000,233,11069872,119804,0,1755790014,13877.398414520001,52.64494671000284,53059.03419192001 2025-08-21,15:26:56.000,233,11069905,120125,0,1755790015,13877.418623450001,52.72953627000243,53059.05515328001 2025-08-21,15:26:57.000,233,11069841,120205,0,1755790016,13877.405150829996,52.694290619998355,53059.05515328001 2025-08-21,15:26:58.000,233,11069834,120125,0,1755790017,13877.432096069992,52.694290619998355,53059.062140400005 2025-08-21,15:26:59.000,233,11069881,120285,0,1755790018,13877.411887139991,52.687241489998996,53059.07611464 2025-08-21,15:27:00.000,233,11069895,120205,0,1755790019,13877.391678209991,52.736585400001786,53059.132011600006 2025-08-21,15:27:01.000,233,11069808,120205,0,1755790020,13877.324315109996,52.67314323000028,53059.06912752 2025-08-21,15:27:02.000,233,11069872,119804,0,1755790021,13877.310842489991,52.6519958400022,53059.08310176001 2025-08-21,15:27:03.000,233,11069840,119925,0,1755790022,13877.3175788,52.68019235999964,53059.097076 2025-08-21,15:27:04.000,233,11069858,120245,0,1755790023,13877.304106179996,52.63084845000412,53059.09008888 2025-08-21,15:27:05.000,233,11069845,120085,0,1755790024,13877.304106179996,52.65904497000156,53059.07611464 2025-08-21,15:27:06.000,233,11069925,119925,0,1755790025,13877.290633559991,52.60970105999877,53059.06912752 2025-08-21,15:27:07.000,233,11069841,120285,0,1755790026,13877.304106179996,52.63789758000348,53059.06912752 2025-08-21,15:27:08.000,233,11069898,119925,0,1755790027,13877.351260349991,52.63084845000412,53059.06912752 2025-08-21,15:27:09.000,233,11069855,120485,0,1755790028,13877.351260349991,52.65904497000156,53059.111050240004 2025-08-21,15:27:10.000,233,11069785,120125,0,1755790029,13877.411887139991,52.64494671000284,53059.013230560005 2025-08-21,15:27:11.000,233,11069862,120005,0,1755790030,13877.472513929992,52.694290619998355,53059.06912752 2025-08-21,15:27:12.000,233,11069836,120245,0,1755790031,13877.519668100002,52.66609410000092,53059.06912752 2025-08-21,15:27:13.000,233,11069841,120245,0,1755790032,13877.546613339997,52.67314323000028,53059.062140400005 2025-08-21,15:27:14.000,233,11069823,120045,0,1755790033,13877.566822269997,52.70838888000435,53059.10406312001 2025-08-21,15:27:15.000,233,11069823,120165,0,1755790034,13877.566822269997,52.65904497000156,53059.111050240004 2025-08-21,15:27:16.000,233,11069882,120645,0,1755790035,13877.560085960002,52.68019235999964,53059.06912752 2025-08-21,15:27:17.000,233,11069834,120205,0,1755790036,13877.600503820002,52.63789758000348,53059.10406312001 2025-08-21,15:27:18.000,233,11069892,120165,0,1755790037,13877.566822269997,52.61675018999813,53059.07611464 2025-08-21,15:27:19.000,233,11069884,120125,0,1755790038,13877.526404409997,52.60970105999877,53059.12502448001 2025-08-21,15:27:20.000,233,11069869,120245,0,1755790039,13877.499459170002,52.63084845000412,53059.04816616 2025-08-21,15:27:21.000,233,11069842,120285,0,1755790040,13877.485986549997,52.60265192999941,53059.07611464 2025-08-21,15:27:22.000,233,11069830,120165,0,1755790041,13877.485986549997,52.58150454000133,53059.05515328001 2025-08-21,15:27:23.000,233,11069847,120245,0,1755790042,13877.445568689996,52.623799320004764,53059.09008888 2025-08-21,15:27:24.000,233,11069823,120245,0,1755790043,13877.452304999992,52.623799320004764,53059.04816616 2025-08-21,15:27:25.000,233,11069895,120165,0,1755790044,13877.472513929992,52.61675018999813,53059.05515328001 2025-08-21,15:27:26.000,233,11069866,120245,0,1755790045,13877.492722859992,52.65904497000156,53059.09008888 2025-08-21,15:27:27.000,233,11069853,120205,0,1755790046,13877.492722859992,52.694290619998355,53059.10406312001 2025-08-21,15:27:28.000,233,11069894,120125,0,1755790047,13877.533140719992,52.70838888000435,53059.10406312001 2025-08-21,15:27:29.000,233,11069822,119925,0,1755790048,13877.499459170002,52.757732789999864,53059.11803736 2025-08-21,15:27:30.000,233,11069825,120285,0,1755790049,13877.506195479997,52.757732789999864,53059.08310176001 2025-08-21,15:27:31.000,233,11069857,120325,0,1755790050,13877.560085960002,52.80707670000265,53059.13899872 2025-08-21,15:27:32.000,233,11069857,120285,0,1755790051,13877.613976439992,52.750683660000504,53059.11803736 2025-08-21,15:27:33.000,233,11069841,120165,0,1755790052,13877.573558579992,52.736585400001786,53059.097076 2025-08-21,15:27:34.000,233,11069883,120645,0,1755790053,13877.506195479997,52.76478191999922,53059.08310176001 2025-08-21,15:27:35.000,233,11069857,120245,0,1755790054,13877.546613339997,52.72248714000307,53059.11803736 2025-08-21,15:27:36.000,233,11069935,120245,0,1755790055,13877.506195479997,52.67314323000028,53059.06912752 2025-08-21,15:27:37.000,233,11069832,120205,0,1755790056,13877.485986549997,52.60970105999877,53059.097076 2025-08-21,15:27:38.000,233,11069863,120245,0,1755790057,13877.465777619997,52.58855367000069,53059.11803736 2025-08-21,15:27:39.000,233,11069858,120245,0,1755790058,13877.452304999992,52.53216062999854,53059.08310176001 2025-08-21,15:27:40.000,233,11069806,120485,0,1755790059,13877.391678209991,52.48281672000303,53059.097076 2025-08-21,15:27:41.000,233,11069868,120285,0,1755790060,13877.344524039996,52.42642368000088,53059.07611464 2025-08-21,15:27:42.000,233,11069844,120205,0,1755790061,13877.304106179996,52.384128900004725,53059.09008888 2025-08-21,15:27:43.000,233,11069774,120485,0,1755790062,13877.263688319996,52.37707976999809,53059.03419192001 2025-08-21,15:27:44.000,233,11069835,120125,0,1755790063,13877.263688319996,52.37707976999809,53059.06912752 2025-08-21,15:27:45.000,233,11069810,120285,0,1755790064,13877.29736987,52.348883250000654,53059.10406312001 2025-08-21,15:27:46.000,233,11069805,120165,0,1755790065,13877.25695201,52.327735860002576,53059.05515328001 2025-08-21,15:27:47.000,233,11069872,120485,0,1755790066,13877.27042462999,52.32068673000322,53059.062140400005 2025-08-21,15:27:48.000,233,11069840,120045,0,1755790067,13877.223270459996,52.341834120001295,53059.05515328001 2025-08-21,15:27:49.000,233,11069885,120245,0,1755790068,13877.263688319996,52.341834120001295,53059.04816616 2025-08-21,15:27:50.000,233,11069820,120605,0,1755790069,13877.29736987,52.36298150999937,53059.04117904 2025-08-21,15:27:51.000,233,11069880,120445,0,1755790070,13877.283897249996,52.348883250000654,53059.02021768 2025-08-21,15:27:52.000,233,11069829,120125,0,1755790071,13877.27042462999,52.327735860002576,53058.992269200004 2025-08-21,15:27:53.000,233,11069831,119845,0,1755790072,13877.25021569999,52.384128900004725,53058.98528208001 2025-08-21,15:27:54.000,233,11069872,120565,0,1755790073,13877.223270459996,52.36298150999937,53058.992269200004 2025-08-21,15:27:55.000,233,11069799,120325,0,1755790074,13877.18958890999,52.348883250000654,53058.98528208001 2025-08-21,15:27:56.000,233,11069836,120325,0,1755790075,13877.19632522,52.37707976999809,53059.02021768 2025-08-21,15:27:57.000,233,11069823,120325,0,1755790076,13877.162643669995,52.327735860002576,53058.99925632 2025-08-21,15:27:58.000,233,11069860,120245,0,1755790077,13877.17611629,52.348883250000654,53058.98528208001 2025-08-21,15:27:59.000,233,11069810,120525,0,1755790078,13877.13569843,52.299539339997864,53058.91541088001 2025-08-21,15:28:00.000,233,11069816,120365,0,1755790079,13877.162643669995,52.22199891000491,53058.93637224001 2025-08-21,15:28:01.000,233,11069816,120445,0,1755790080,13877.182852599995,52.20085151999956,53058.93637224001 2025-08-21,15:28:02.000,233,11069819,120645,0,1755790081,13877.16937997999,52.20085151999956,53058.922398 2025-08-21,15:28:03.000,233,11069845,120445,0,1755790082,13877.162643669995,52.17265500000212,53058.943359360004 2025-08-21,15:28:04.000,233,11069809,120485,0,1755790083,13877.15590736,52.116261959999974,53058.91541088001 2025-08-21,15:28:05.000,233,11069877,120325,0,1755790084,13877.182852599995,52.08101631000318,53058.85951392 2025-08-21,15:28:06.000,233,11069841,120325,0,1755790085,13877.21653415,52.03167240000039,53058.922398 2025-08-21,15:28:07.000,233,11069868,120205,0,1755790086,13877.25021569999,52.03872152999975,53058.943359360004 2025-08-21,15:28:08.000,233,11069814,120325,0,1755790087,13877.310842489991,52.03872152999975,53058.922398 2025-08-21,15:28:09.000,233,11069832,120445,0,1755790088,13877.357996660001,52.08101631000318,53058.943359360004 2025-08-21,15:28:10.000,233,11069878,120165,0,1755790089,13877.344524039996,52.02462327000103,53058.97130784 2025-08-21,15:28:11.000,233,11069823,120565,0,1755790090,13877.364732969996,52.052819789998466,53058.98528208001 2025-08-21,15:28:12.000,233,11069896,120165,0,1755790091,13877.445568689996,52.07396718000382,53058.964320720006 2025-08-21,15:28:13.000,233,11069809,120245,0,1755790092,13877.438832380001,52.07396718000382,53058.943359360004 2025-08-21,15:28:14.000,233,11069797,120165,0,1755790093,13877.445568689996,52.102163700001256,53058.92938512 2025-08-21,15:28:15.000,233,11069814,120205,0,1755790094,13877.506195479997,52.12331108999933,53058.964320720006 2025-08-21,15:28:16.000,233,11069870,120485,0,1755790095,13877.506195479997,52.102163700001256,53058.97829496 2025-08-21,15:28:17.000,233,11069796,120365,0,1755790096,13877.553349649992,52.14445848000469,53058.98528208001 2025-08-21,15:28:18.000,233,11069813,120125,0,1755790097,13877.553349649992,52.13740934999805,53058.99925632 2025-08-21,15:28:19.000,233,11069867,120525,0,1755790098,13877.580294890002,52.13036021999869,53059.00624344001 2025-08-21,15:28:20.000,233,11069855,120605,0,1755790099,13877.533140719992,52.12331108999933,53059.02021768 2025-08-21,15:28:21.000,233,11069870,120445,0,1755790100,13877.506195479997,52.116261959999974,53059.03419192001 2025-08-21,15:28:22.000,233,11069868,120525,0,1755790101,13877.492722859992,52.102163700001256,53059.12502448001 2025-08-21,15:28:23.000,233,11069789,120445,0,1755790102,13877.418623450001,52.07396718000382,53059.08310176001 2025-08-21,15:28:24.000,233,11069840,120445,0,1755790103,13877.378205590001,52.07396718000382,53059.04816616 2025-08-21,15:28:25.000,233,11069802,120485,0,1755790104,13877.371469279991,52.052819789998466,53059.111050240004 2025-08-21,15:28:26.000,233,11069800,120565,0,1755790105,13877.371469279991,52.03167240000039,53059.14598584 2025-08-21,15:28:27.000,233,11069779,120405,0,1755790106,13877.29736987,52.03872152999975,53059.08310176001 2025-08-21,15:28:28.000,233,11069858,120285,0,1755790107,13877.304106179996,52.102163700001256,53059.08310176001 2025-08-21,15:28:29.000,233,11069856,120325,0,1755790108,13877.243479389996,52.13740934999805,53059.06912752 2025-08-21,15:28:30.000,233,11069830,120605,0,1755790109,13877.283897249996,52.12331108999933,53059.097076 2025-08-21,15:28:31.000,233,11069820,120285,0,1755790110,13877.310842489991,52.14445848000469,53059.09008888 2025-08-21,15:28:32.000,233,11069821,120405,0,1755790111,13877.290633559991,52.17970413000148,53059.0272048 2025-08-21,15:28:33.000,233,11069825,120565,0,1755790112,13877.384941899996,52.24314630000299,53059.08310176001 2025-08-21,15:28:34.000,233,11069836,120485,0,1755790113,13877.425359759996,52.22904804000427,53059.04117904 2025-08-21,15:28:35.000,233,11069811,120445,0,1755790114,13877.472513929992,52.26429369000107,53059.111050240004 2025-08-21,15:28:36.000,233,11069836,120285,0,1755790115,13877.512931789992,52.21494977999828,53059.08310176001 2025-08-21,15:28:37.000,233,11069856,120405,0,1755790116,13877.533140719992,52.26429369000107,53059.10406312001 2025-08-21,15:28:38.000,233,11069806,120605,0,1755790117,13877.580294890002,52.17970413000148,53059.11803736 2025-08-21,15:28:39.000,233,11069815,120445,0,1755790118,13877.580294890002,52.13036021999869,53059.10406312001 2025-08-21,15:28:40.000,233,11069846,120645,0,1755790119,13877.593767509992,52.06691805000446,53059.13899872 2025-08-21,15:28:41.000,233,11069823,120405,0,1755790120,13877.607240129997,51.99642675000359,53059.111050240004 2025-08-21,15:28:42.000,233,11069831,120325,0,1755790121,13877.607240129997,51.96823022999888,53059.159960080004 2025-08-21,15:28:43.000,233,11069844,120525,0,1755790122,13877.546613339997,51.90478806000465,53059.14598584 2025-08-21,15:28:44.000,233,11069778,120445,0,1755790123,13877.492722859992,51.77085459000227,53059.19489568 2025-08-21,15:28:45.000,233,11069873,120485,0,1755790124,13877.418623450001,51.707412420000765,53059.18790856 2025-08-21,15:28:46.000,233,11069889,120685,0,1755790125,13877.364732969996,51.62987199000054,53059.15297296001 2025-08-21,15:28:47.000,233,11069848,120565,0,1755790126,13877.304106179996,51.55233156000031,53059.09008888 2025-08-21,15:28:48.000,233,11069782,120405,0,1755790127,13877.223270459996,51.54528243000095,53059.10406312001 2025-08-21,15:28:49.000,233,11069861,120205,0,1755790128,13877.122225809995,51.5029876500048,53059.08310176001 2025-08-21,15:28:50.000,233,11069843,120205,0,1755790129,13877.06833532999,51.5029876500048,53059.07611464 2025-08-21,15:28:51.000,233,11069834,120765,0,1755790130,13877.00770853999,51.517085910003516,53059.04117904 2025-08-21,15:28:52.000,233,11069769,120325,0,1755790131,13876.893191269999,51.51003678000416,53059.04117904 2025-08-21,15:28:53.000,233,11069787,120565,0,1755790132,13876.86624602999,51.474791130000085,53059.05515328001 2025-08-21,15:28:54.000,233,11069853,120565,0,1755790133,13876.832564479999,51.481840259999444,53059.013230560005 2025-08-21,15:28:55.000,233,11069789,120205,0,1755790134,13876.778673999994,51.54528243000095,53059.013230560005 2025-08-21,15:28:56.000,233,11069848,120485,0,1755790135,13876.792146619999,51.53823330000159,53058.99925632 2025-08-21,15:28:57.000,233,11069810,120525,0,1755790136,13876.82582816999,51.61577373000182,53059.03419192001 2025-08-21,15:28:58.000,233,11069816,120605,0,1755790137,13876.879718649994,51.58052807999775,53059.00624344001 2025-08-21,15:28:59.000,233,11069792,120445,0,1755790138,13876.93360913,51.61577373000182,53059.0272048 2025-08-21,15:29:00.000,233,11069817,120805,0,1755790139,13877.03465378,51.60872460000246,53059.0272048 2025-08-21,15:29:01.000,233,11069844,120525,0,1755790140,13877.00770853999,51.62987199000054,53058.992269200004 2025-08-21,15:29:02.000,233,11069854,120485,0,1755790141,13877.05486271,51.6016754700031,53058.964320720006 2025-08-21,15:29:03.000,233,11069863,120525,0,1755790142,13877.061599019995,51.58757721000438,53058.98528208001 2025-08-21,15:29:04.000,233,11069830,120685,0,1755790143,13877.041390089995,51.58757721000438,53059.00624344001 2025-08-21,15:29:05.000,233,11069813,120485,0,1755790144,13877.07507164,51.531184170002234,53059.04816616 2025-08-21,15:29:06.000,233,11069798,120445,0,1755790145,13877.04812639999,51.5029876500048,53059.00624344001 2025-08-21,15:29:07.000,233,11069855,120725,0,1755790146,13877.061599019995,51.5029876500048,53059.06912752 2025-08-21,15:29:08.000,233,11069816,120645,0,1755790147,13877.03465378,51.481840259999444,53059.02021768 2025-08-21,15:29:09.000,233,11069846,120565,0,1755790148,13876.96729067999,51.474791130000085,53059.06912752 2025-08-21,15:29:10.000,233,11069846,120525,0,1755790149,13876.90666388999,51.474791130000085,53059.04117904 2025-08-21,15:29:11.000,233,11069791,120805,0,1755790150,13876.90666388999,51.474791130000085,53059.03419192001 2025-08-21,15:29:12.000,233,11069871,120525,0,1755790151,13876.88645495999,51.474791130000085,53058.99925632 2025-08-21,15:29:13.000,233,11069775,121005,0,1755790152,13876.86624602999,51.51003678000416,53059.04816616 2025-08-21,15:29:14.000,233,11069808,120525,0,1755790153,13876.84603709999,51.5029876500048,53059.05515328001 2025-08-21,15:29:15.000,233,11069768,120565,0,1755790154,13876.839300789994,51.57347894999839,53059.04816616 2025-08-21,15:29:16.000,233,11069810,120645,0,1755790155,13876.832564479999,51.56642981999903,53059.02021768 2025-08-21,15:29:17.000,233,11069850,120445,0,1755790156,13876.84603709999,51.56642981999903,53059.02021768 2025-08-21,15:29:18.000,233,11069804,120405,0,1755790157,13876.832564479999,51.58757721000438,53058.97829496 2025-08-21,15:29:19.000,233,11069792,120445,0,1755790158,13876.805619239989,51.59462634000374,53058.964320720006 2025-08-21,15:29:20.000,233,11069890,120525,0,1755790159,13876.839300789994,51.6016754700031,53058.97130784 2025-08-21,15:29:21.000,233,11069848,120805,0,1755790160,13876.852773409999,51.59462634000374,53058.964320720006 2025-08-21,15:29:22.000,233,11069847,120485,0,1755790161,13876.832564479999,51.6369211199999,53058.98528208001 2025-08-21,15:29:23.000,233,11069808,120445,0,1755790162,13876.879718649994,51.6369211199999,53059.0272048 2025-08-21,15:29:24.000,233,11069821,120765,0,1755790163,13876.839300789994,51.61577373000182,53058.964320720006 2025-08-21,15:29:25.000,233,11069829,120685,0,1755790164,13876.88645495999,51.67921590000333,53058.964320720006 2025-08-21,15:29:26.000,233,11069744,120885,0,1755790165,13876.940345439994,51.693314160002046,53059.00624344001 2025-08-21,15:29:27.000,233,11069836,120205,0,1755790166,13876.940345439994,51.68626503000269,53059.0272048 2025-08-21,15:29:28.000,233,11069777,120445,0,1755790167,13877.01444485,51.68626503000269,53059.03419192001 2025-08-21,15:29:29.000,233,11069842,120965,0,1755790168,13877.000972229995,51.643970249999256,53059.04117904 2025-08-21,15:29:30.000,233,11069848,120685,0,1755790169,13877.000972229995,51.693314160002046,53059.03419192001 2025-08-21,15:29:31.000,233,11069843,120605,0,1755790170,13876.98749960999,51.66511764000461,53059.04117904 2025-08-21,15:29:32.000,233,11069849,120805,0,1755790171,13876.95381806,51.62987199000054,53059.062140400005 2025-08-21,15:29:33.000,233,11069821,120445,0,1755790172,13876.95381806,51.59462634000374,53059.04117904 2025-08-21,15:29:34.000,233,11069794,120645,0,1755790173,13876.940345439994,51.55938068999967,53059.04117904 2025-08-21,15:29:35.000,233,11069831,120605,0,1755790174,13876.872982339999,51.54528243000095,53059.0272048 2025-08-21,15:29:36.000,233,11069787,120525,0,1755790175,13876.839300789994,51.4888893899988,53059.03419192001 2025-08-21,15:29:37.000,233,11069873,120525,0,1755790176,13876.778673999994,51.44659461000265,53059.07611464 2025-08-21,15:29:38.000,233,11069797,120805,0,1755790177,13876.718047209994,51.38315244000114,53059.04816616 2025-08-21,15:29:39.000,233,11069832,120525,0,1755790178,13876.704574589989,51.291513750002196,53059.03419192001 2025-08-21,15:29:40.000,233,11069884,120805,0,1755790179,13876.657420419993,51.242169839999406,53059.06912752 2025-08-21,15:29:41.000,233,11069826,120805,0,1755790180,13876.583321009988,51.20692419000261,53059.03419192001 2025-08-21,15:29:42.000,233,11069827,120605,0,1755790181,13876.576584699993,51.10118723999767,53059.05515328001 2025-08-21,15:29:43.000,233,11069820,120725,0,1755790182,13876.549639459998,51.03069594000408,53059.04117904 2025-08-21,15:29:44.000,233,11069819,120685,0,1755790183,13876.549639459998,50.98135203000129,53058.98528208001 2025-08-21,15:29:45.000,233,11069783,120765,0,1755790184,13876.563112080003,50.98135203000129,53059.0272048 2025-08-21,15:29:46.000,233,11069794,120765,0,1755790185,13876.610266249998,50.95315551000385,53058.99925632 2025-08-21,15:29:47.000,233,11069804,120685,0,1755790186,13876.603529939988,50.946106380004494,53058.98528208001 2025-08-21,15:29:48.000,233,11069785,120765,0,1755790187,13876.610266249998,50.98840116000065,53059.00624344001 2025-08-21,15:29:49.000,233,11069842,120605,0,1755790188,13876.657420419993,51.00249941999937,53058.97829496 2025-08-21,15:29:50.000,233,11069813,120805,0,1755790189,13876.704574589989,51.02364681000472,53058.943359360004 2025-08-21,15:29:51.000,233,11069803,120485,0,1755790190,13876.718047209994,51.080039849999594,53058.964320720006 2025-08-21,15:29:52.000,233,11069835,120725,0,1755790191,13876.751728759999,51.122334630003024,53059.02021768 2025-08-21,15:29:53.000,233,11069811,120725,0,1755790192,13876.684365659989,51.15758027999982,53058.91541088001 2025-08-21,15:29:54.000,233,11069839,120645,0,1755790193,13876.697838279993,51.18577680000453,53058.95733360001 2025-08-21,15:29:55.000,233,11069820,121005,0,1755790194,13876.617002559993,51.22807158000069,53058.98528208001 2025-08-21,15:29:56.000,233,11069768,120685,0,1755790195,13876.637211489993,51.19282593000389,53058.97130784 2025-08-21,15:29:57.000,233,11069812,120805,0,1755790196,13876.603529939988,51.21397332000197,53059.013230560005 2025-08-21,15:29:58.000,233,11069787,120725,0,1755790197,13876.569848389998,51.16462940999918,53059.0272048 2025-08-21,15:29:59.000,233,11069786,120645,0,1755790198,13876.495748979993,51.15053115000046,53059.00624344001 2025-08-21,15:30:00.000,233,11069785,120685,0,1755790199,13876.448594809997,51.115285500003665,53058.97829496 2025-08-21,15:30:01.000,233,11069790,120725,0,1755790200,13876.475540049993,51.05184333000216,53059.00624344001 2025-08-21,15:30:02.000,233,11069790,120725,0,1755790201,13876.428385879997,50.98840116000065,53058.95034648 2025-08-21,15:30:03.000,233,11069805,120965,0,1755790202,13876.414913259992,50.91790985999978,53058.964320720006 2025-08-21,15:30:04.000,233,11069800,120725,0,1755790203,13876.401440640002,50.889713340002345,53058.92938512 2025-08-21,15:30:05.000,233,11069774,120845,0,1755790204,13876.408176949997,50.847418559998914,53058.95034648 2025-08-21,15:30:06.000,233,11069819,120685,0,1755790205,13876.394704329992,50.85446768999827,53058.894449520005 2025-08-21,15:30:07.000,233,11069779,120885,0,1755790206,13876.421649570002,50.882664210002986,53058.922398 2025-08-21,15:30:08.000,233,11069771,121205,0,1755790207,13876.421649570002,50.889713340002345,53058.943359360004 2025-08-21,15:30:09.000,233,11069776,120645,0,1755790208,13876.462067430002,50.95315551000385,53058.88746240001 2025-08-21,15:30:10.000,233,11069798,120805,0,1755790209,13876.455331119992,51.02364681000472,53058.91541088001 2025-08-21,15:30:11.000,233,11069774,120845,0,1755790210,13876.522694220002,51.072990720000234,53058.95733360001 2025-08-21,15:30:12.000,233,11069776,120725,0,1755790211,13876.502485290002,51.16462940999918,53058.97829496 2025-08-21,15:30:13.000,233,11069800,120765,0,1755790212,13876.529430529998,51.22102245000133,53058.97829496 2025-08-21,15:30:14.000,233,11069808,120765,0,1755790213,13876.590057319998,51.23512071000005,53058.98528208001 2025-08-21,15:30:15.000,233,11069821,120685,0,1755790214,13876.590057319998,51.27741549000348,53058.992269200004 2025-08-21,15:30:16.000,233,11069791,120725,0,1755790215,13876.630475179998,51.28446462000284,53058.95733360001 2025-08-21,15:30:17.000,233,11069820,120805,0,1755790216,13876.643947799988,51.31266114000027,53058.964320720006 2025-08-21,15:30:18.000,233,11069789,120965,0,1755790217,13876.650684109998,51.36905418000242,53058.91541088001 2025-08-21,15:30:19.000,233,11069737,120805,0,1755790218,13876.623738869988,51.33380852999835,53058.88746240001 2025-08-21,15:30:20.000,233,11069842,120845,0,1755790219,13876.603529939988,51.291513750002196,53058.992269200004 2025-08-21,15:30:21.000,233,11069806,120645,0,1755790220,13876.603529939988,51.27036636000412,53058.992269200004 2025-08-21,15:30:22.000,233,11069829,120765,0,1755790221,13876.590057319998,51.22807158000069,53059.0272048 2025-08-21,15:30:23.000,233,11069831,120725,0,1755790222,13876.522694220002,51.15758027999982,53059.0272048 2025-08-21,15:30:24.000,233,11069806,120965,0,1755790223,13876.542903150003,51.15758027999982,53059.05515328001 2025-08-21,15:30:25.000,233,11069790,120725,0,1755790224,13876.542903150003,51.122334630003024,53058.99925632 2025-08-21,15:30:26.000,233,11069764,120965,0,1755790225,13876.536166839993,51.10118723999767,53059.04117904 2025-08-21,15:30:27.000,233,11069798,120685,0,1755790226,13876.536166839993,51.08708897999895,53059.03419192001 2025-08-21,15:30:28.000,233,11069761,120685,0,1755790227,13876.563112080003,51.08708897999895,53059.04816616 2025-08-21,15:30:29.000,233,11069837,120805,0,1755790228,13876.569848389998,51.05184333000216,53059.05515328001 2025-08-21,15:30:30.000,233,11069786,121125,0,1755790229,13876.623738869988,51.108236370004306,53059.097076 2025-08-21,15:30:31.000,233,11069760,121045,0,1755790230,13876.637211489993,51.080039849999594,53059.08310176001 2025-08-21,15:30:32.000,233,11069819,120965,0,1755790231,13876.684365659989,51.115285500003665,53059.07611464 2025-08-21,15:30:33.000,233,11069847,120765,0,1755790232,13876.718047209994,51.1434820200011,53059.062140400005 2025-08-21,15:30:34.000,233,11069839,120805,0,1755790233,13876.711310899998,51.19987506000325,53059.09008888 2025-08-21,15:30:35.000,233,11069830,120645,0,1755790234,13876.718047209994,51.20692419000261,53059.09008888 2025-08-21,15:30:36.000,233,11069743,120765,0,1755790235,13876.711310899998,51.19282593000389,53059.09008888 2025-08-21,15:30:37.000,233,11069810,120845,0,1755790236,13876.724783519989,51.1787276699979,53059.11803736 2025-08-21,15:30:38.000,233,11069839,120845,0,1755790237,13876.684365659989,51.1434820200011,53059.1669472 2025-08-21,15:30:39.000,233,11069822,120885,0,1755790238,13876.610266249998,51.115285500003665,53059.1669472 2025-08-21,15:30:40.000,233,11069775,120805,0,1755790239,13876.569848389998,51.072990720000234,53059.14598584 2025-08-21,15:30:41.000,233,11069799,121125,0,1755790240,13876.475540049993,50.98135203000129,53059.09008888 2025-08-21,15:30:42.000,233,11069785,120805,0,1755790241,13876.381231710002,50.91790985999978,53059.08310176001 2025-08-21,15:30:43.000,233,11069771,120725,0,1755790242,13876.300395990002,50.79102552000404,53059.05515328001 2025-08-21,15:30:44.000,233,11069743,120685,0,1755790243,13876.192615029991,50.72758335000253,53059.07611464 2025-08-21,15:30:45.000,233,11069747,120805,0,1755790244,13876.11851562,50.657092050001665,53059.132011600006 2025-08-21,15:30:46.000,233,11069787,120845,0,1755790245,13875.99726204,50.57250249000208,53059.07611464 2025-08-21,15:30:47.000,233,11069763,120525,0,1755790246,13875.97705311,50.52315857999929,53059.06912752 2025-08-21,15:30:48.000,233,11069813,120845,0,1755790247,13875.95010786999,50.50201119000121,53058.95733360001 2025-08-21,15:30:49.000,233,11069755,120765,0,1755790248,13875.902953699995,50.487912930002494,53058.943359360004 2025-08-21,15:30:50.000,233,11069842,120885,0,1755790249,13875.97705311,50.487912930002494,53058.99925632 2025-08-21,15:30:51.000,233,11069828,121125,0,1755790250,13875.99052572999,50.57250249000208,53058.95034648 2025-08-21,15:30:52.000,233,11069833,120925,0,1755790251,13876.003998349996,50.62184640000487,53058.93637224001 2025-08-21,15:30:53.000,233,11069799,120765,0,1755790252,13876.003998349996,50.720534220003174,53058.943359360004 2025-08-21,15:30:54.000,233,11069813,121045,0,1755790253,13876.01747097,50.76282899999933,53058.922398 2025-08-21,15:30:55.000,233,11069790,121005,0,1755790254,13876.105042999996,50.86856595000427,53058.943359360004 2025-08-21,15:30:56.000,233,11069799,121285,0,1755790255,13876.084834069996,50.95315551000385,53058.992269200004 2025-08-21,15:30:57.000,233,11069834,121005,0,1755790256,13876.07809776,51.00249941999937,53058.922398 2025-08-21,15:30:58.000,233,11069779,121045,0,1755790257,13876.131988239991,51.065941590000875,53058.95733360001 2025-08-21,15:30:59.000,233,11069740,120925,0,1755790258,13876.091570379991,51.10118723999767,53058.922398 2025-08-21,15:31:00.000,233,11069817,121085,0,1755790259,13876.125251929996,51.17167853999854,53058.88047528 2025-08-21,15:31:01.000,233,11069807,121125,0,1755790260,13876.145460859996,51.122334630003024,53058.90842376 2025-08-21,15:31:02.000,233,11069815,120805,0,1755790261,13876.111779309991,51.09413810999831,53058.91541088001 2025-08-21,15:31:03.000,233,11069750,121165,0,1755790262,13876.111779309991,51.115285500003665,53058.90143664 2025-08-21,15:31:04.000,233,11069817,120725,0,1755790263,13876.125251929996,51.09413810999831,53058.922398 2025-08-21,15:31:05.000,233,11069766,120845,0,1755790264,13876.138724550001,51.0447942000028,53058.922398 2025-08-21,15:31:06.000,233,11069805,121045,0,1755790265,13876.091570379991,51.016597679998085,53058.922398 2025-08-21,15:31:07.000,233,11069818,120965,0,1755790266,13876.084834069996,51.03069594000408,53058.964320720006 2025-08-21,15:31:08.000,233,11069762,120805,0,1755790267,13876.091570379991,51.03069594000408,53058.943359360004 2025-08-21,15:31:09.000,233,11069799,121005,0,1755790268,13876.07809776,50.99545029000001,53058.93637224001 2025-08-21,15:31:10.000,233,11069833,120885,0,1755790269,13876.064625139996,51.00249941999937,53058.964320720006 2025-08-21,15:31:11.000,233,11069764,121165,0,1755790270,13876.05115251999,50.96725377000257,53058.964320720006 2025-08-21,15:31:12.000,233,11069777,121205,0,1755790271,13875.983789419995,51.02364681000472,53058.92938512 2025-08-21,15:31:13.000,233,11069838,120965,0,1755790272,13875.983789419995,51.065941590000875,53058.95733360001 2025-08-21,15:31:14.000,233,11069748,120725,0,1755790273,13875.95684418,51.122334630003024,53058.91541088001 2025-08-21,15:31:15.000,233,11069742,120885,0,1755790274,13875.97031679999,51.15053115000046,53058.97130784 2025-08-21,15:31:16.000,233,11069809,121125,0,1755790275,13875.87600846,51.17167853999854,53058.93637224001 2025-08-21,15:31:17.000,233,11069776,120845,0,1755790276,13875.87600846,51.249218969998765,53058.91541088001 2025-08-21,15:31:18.000,233,11069786,120925,0,1755790277,13875.882744769995,51.31266114000027,53058.90842376 2025-08-21,15:31:19.000,233,11069806,120885,0,1755790278,13875.90969000999,51.36200505000306,53058.943359360004 2025-08-21,15:31:20.000,233,11069818,120925,0,1755790279,13875.87600846,51.40429982999922,53058.90143664 2025-08-21,15:31:21.000,233,11069771,120765,0,1755790280,13875.76822749999,51.46069287000137,53058.90842376 2025-08-21,15:31:22.000,233,11069819,120765,0,1755790281,13875.77496381,51.531184170002234,53058.87348816 2025-08-21,15:31:23.000,233,11069805,120925,0,1755790282,13875.72780963999,51.55938068999967,53058.894449520005 2025-08-21,15:31:24.000,233,11069770,121125,0,1755790283,13875.70760070999,51.58052807999775,53058.88047528 2025-08-21,15:31:25.000,233,11069820,121205,0,1755790284,13875.680655469994,51.61577373000182,53058.88746240001 2025-08-21,15:31:26.000,233,11069750,121325,0,1755790285,13875.593083439999,51.62987199000054,53058.87348816 2025-08-21,15:31:27.000,233,11069813,121125,0,1755790286,13875.505511409989,51.62282286000118,53058.86650104001 2025-08-21,15:31:28.000,233,11069779,121125,0,1755790287,13875.438148309993,51.651019379998615,53058.88047528 2025-08-21,15:31:29.000,233,11069814,120885,0,1755790288,13875.417939379993,51.66511764000461,53058.86650104001 2025-08-21,15:31:30.000,233,11069819,121125,0,1755790289,13875.316894729993,51.6016754700031,53058.87348816 2025-08-21,15:31:31.000,233,11069787,121165,0,1755790290,13875.263004250002,51.55938068999967,53058.796629840006 2025-08-21,15:31:32.000,233,11069777,121085,0,1755790291,13875.182168530002,51.53823330000159,53058.81759120001 2025-08-21,15:31:33.000,233,11069773,121165,0,1755790292,13875.161959600002,51.5029876500048,53058.81060408 2025-08-21,15:31:34.000,233,11069769,121085,0,1755790293,13875.182168530002,51.43954548000329,53058.726758640005 2025-08-21,15:31:35.000,233,11069752,121165,0,1755790294,13875.081123880002,51.41134895999858,53058.740732879996 2025-08-21,15:31:36.000,233,11069813,121285,0,1755790295,13875.135014359992,51.3902015700005,53058.69881016001 2025-08-21,15:31:37.000,233,11069781,121045,0,1755790296,13875.155223289992,51.347906790004345,53058.71977152001 2025-08-21,15:31:38.000,233,11069787,120685,0,1755790297,13875.202377460002,51.36905418000242,53058.71977152001 2025-08-21,15:31:40.000,233,11069766,121085,0,1755790299,13875.236059009992,51.354955920003704,53058.726758640005 2025-08-21,15:31:40.000,233,11069796,121045,0,1755790299,13875.263004250002,51.3902015700005,53058.726758640005 2025-08-21,15:31:41.000,233,11069760,121085,0,1755790300,13875.276476869993,51.40429982999922,53058.70579728 2025-08-21,15:31:42.000,233,11069852,120925,0,1755790301,13875.316894729993,51.44659461000265,53058.677848800005 2025-08-21,15:31:43.000,233,11069804,121125,0,1755790302,13875.337103659993,51.481840259999444,53058.64990032001 2025-08-21,15:31:44.000,233,11069736,120965,0,1755790303,13875.323631040003,51.4888893899988,53058.628938960006 2025-08-21,15:31:45.000,233,11069840,121125,0,1755790304,13875.350576279998,51.49593851999816,53058.628938960006 2025-08-21,15:31:46.000,233,11069812,121085,0,1755790305,13875.390994139998,51.53823330000159,53058.66387456 2025-08-21,15:31:47.000,233,11069842,121045,0,1755790306,13875.330367349998,51.56642981999903,53058.67086168001 2025-08-21,15:31:48.000,233,11069832,121165,0,1755790307,13875.296685799993,51.56642981999903,53058.66387456 2025-08-21,15:31:49.000,233,11069748,121165,0,1755790308,13875.249531629997,51.54528243000095,53058.67086168001 2025-08-21,15:31:50.000,233,11069770,121445,0,1755790309,13875.229322699997,51.517085910003516,53058.677848800005 2025-08-21,15:31:51.000,233,11069752,121085,0,1755790310,13875.188904839997,51.467742000000726,53058.66387456 2025-08-21,15:31:52.000,233,11069775,121125,0,1755790311,13875.094596499992,51.43954548000329,53058.6429132 2025-08-21,15:31:53.000,233,11069772,121125,0,1755790312,13875.027233399996,51.36905418000242,53058.58701624 2025-08-21,15:31:54.000,233,11069814,120925,0,1755790313,13874.932925059991,51.354955920003704,53058.59400336 2025-08-21,15:31:55.000,233,11069784,121085,0,1755790314,13874.845353029996,51.32675939999899,53058.55208064001 2025-08-21,15:31:56.000,233,11069821,121205,0,1755790315,13874.83188040999,51.31266114000027,53058.56605488 2025-08-21,15:31:57.000,233,11069836,121285,0,1755790316,13874.73083575999,51.298562880001555,53058.53111928001 2025-08-21,15:31:58.000,233,11069834,121445,0,1755790317,13874.69041789999,51.28446462000284,53058.53111928001 2025-08-21,15:31:59.000,233,11069804,121205,0,1755790318,13874.62979110999,51.27741549000348,53058.54509352 2025-08-21,15:32:00.000,233,11069864,121125,0,1755790319,13874.60958217999,51.291513750002196,53058.4682352 2025-08-21,15:32:01.000,233,11069809,121245,0,1755790320,13874.58937324999,51.33380852999835,53058.4682352 2025-08-21,15:32:02.000,233,11069791,121005,0,1755790321,13874.60958217999,51.31971026999963,53058.49618368 2025-08-21,15:32:03.000,233,11069777,121125,0,1755790322,13874.562428009995,51.28446462000284,53058.48220944001 2025-08-21,15:32:04.000,233,11069820,121245,0,1755790323,13874.542219079995,51.256268099998124,53058.50317080001 2025-08-21,15:32:05.000,233,11069807,121765,0,1755790324,13874.5556917,51.242169839999406,53058.48220944001 2025-08-21,15:32:06.000,233,11069799,121285,0,1755790325,13874.623054799995,51.21397332000197,53058.440286720004 2025-08-21,15:32:07.000,233,11069773,121125,0,1755790326,13874.643263729995,51.16462940999918,53058.4682352 2025-08-21,15:32:08.000,233,11069809,121445,0,1755790327,13874.724099449995,51.09413810999831,53058.43329960001 2025-08-21,15:32:09.000,233,11069804,121165,0,1755790328,13874.77125361999,51.03774507000344,53058.461248080006 2025-08-21,15:32:10.000,233,11069798,121165,0,1755790329,13874.77125361999,51.016597679998085,53058.41932536 2025-08-21,15:32:11.000,233,11069782,121165,0,1755790330,13874.81840779,50.90381160000106,53058.41233824001 2025-08-21,15:32:12.000,233,11069835,121165,0,1755790331,13874.865561959996,50.86151682000491,53058.41233824001 2025-08-21,15:32:13.000,233,11069768,121285,0,1755790332,13874.81840779,50.75577986999997,53058.342467040005 2025-08-21,15:32:14.000,233,11069818,121165,0,1755790333,13874.825144099996,50.73463248000189,53058.34945416 2025-08-21,15:32:15.000,233,11069792,121325,0,1755790334,13874.79146254999,50.64299379000295,53058.398364 2025-08-21,15:32:16.000,233,11069794,121165,0,1755790335,13874.75104468999,50.600699009999516,53058.36342840001 2025-08-21,15:32:17.000,233,11069753,120965,0,1755790336,13874.683681589995,50.62184640000487,53058.37041552 2025-08-21,15:32:18.000,233,11069834,121285,0,1755790337,13874.582636939995,50.600699009999516,53058.3284928 2025-08-21,15:32:19.000,233,11069793,121405,0,1755790338,13874.441174429994,50.57250249000208,53058.34945416 2025-08-21,15:32:20.000,233,11069762,121285,0,1755790339,13874.340129779994,50.607748139998876,53058.32150568 2025-08-21,15:32:21.000,233,11069804,121445,0,1755790340,13874.198667269993,50.5866007500008,53058.237660239996 2025-08-21,15:32:22.000,233,11069760,121085,0,1755790341,13874.090886309998,50.664141180001025,53058.20971176 2025-08-21,15:32:23.000,233,11069759,121325,0,1755790342,13874.003314280002,50.671190310000384,53058.237660239996 2025-08-21,15:32:24.000,233,11069759,121285,0,1755790343,13873.942687490002,50.713485090003815,53058.237660239996 2025-08-21,15:32:25.000,233,11069808,121245,0,1755790344,13873.888797009997,50.73463248000189,53058.1887504 2025-08-21,15:32:26.000,233,11069776,121325,0,1755790345,13873.875324389992,50.7980746500034,53058.19573752001 2025-08-21,15:32:27.000,233,11069777,121205,0,1755790346,13873.841642840001,50.81217291000212,53058.18176328 2025-08-21,15:32:28.000,233,11069782,121405,0,1755790347,13873.929214869997,50.86856595000427,53058.125866320006 2025-08-21,15:32:29.000,233,11069779,121325,0,1755790348,13874.030259519997,50.9320081199985,53058.125866320006 2025-08-21,15:32:30.000,233,11069796,121285,0,1755790349,13874.151513099998,50.946106380004494,53058.11189208 2025-08-21,15:32:31.000,233,11069753,121365,0,1755790350,13874.245821439989,50.91086073000042,53058.07695648001 2025-08-21,15:32:32.000,233,11069750,121245,0,1755790351,13874.367075019989,50.93905724999786,53058.11887920001 2025-08-21,15:32:33.000,233,11069755,121165,0,1755790352,13874.48832859999,51.009548549998726,53058.125866320006 2025-08-21,15:32:34.000,233,11069838,121245,0,1755790353,13874.62979110999,51.05184333000216,53058.13984056 2025-08-21,15:32:35.000,233,11069813,121325,0,1755790354,13874.724099449995,51.072990720000234,53058.16778904001 2025-08-21,15:32:36.000,233,11069779,120885,0,1755790355,13874.845353029996,51.065941590000875,53058.16080192 2025-08-21,15:32:37.000,233,11069813,121205,0,1755790356,13874.85882565,51.072990720000234,53058.223686000005 2025-08-21,15:32:38.000,233,11069745,121245,0,1755790357,13874.912716129991,51.09413810999831,53058.19573752001 2025-08-21,15:32:39.000,233,11069838,121285,0,1755790358,13874.912716129991,51.08708897999895,53058.2586216 2025-08-21,15:32:40.000,233,11069784,121245,0,1755790359,13874.87903458,51.08708897999895,53058.342467040005 2025-08-21,15:32:41.000,233,11069821,121485,0,1755790360,13874.885770889996,51.03774507000344,53058.31451856001 2025-08-21,15:32:42.000,233,11069769,121325,0,1755790361,13874.79819886,51.016597679998085,53058.26560872001 2025-08-21,15:32:43.000,233,11069808,121165,0,1755790362,13874.69041789999,50.97430290000193,53058.25163448 2025-08-21,15:32:44.000,233,11069746,121445,0,1755790363,13874.57590063,50.9320081199985,53058.237660239996 2025-08-21,15:32:45.000,233,11069815,121485,0,1755790364,13874.434438119999,50.91086073000042,53058.20272464 2025-08-21,15:32:46.000,233,11069792,121445,0,1755790365,13874.353602399999,50.90381160000106,53058.16778904001 2025-08-21,15:32:47.000,233,11069791,121365,0,1755790366,13874.279502989993,50.86151682000491,53058.1538148 2025-08-21,15:32:48.000,233,11069797,121445,0,1755790367,13874.205403579988,50.82627117000084,53058.1887504 2025-08-21,15:32:49.000,233,11069778,121245,0,1755790368,13874.097622619993,50.81217291000212,53058.11189208 2025-08-21,15:32:50.000,233,11069844,121325,0,1755790369,13874.036995829993,50.86151682000491,53058.13285344 2025-08-21,15:32:51.000,233,11069802,121365,0,1755790370,13874.016786899992,50.87561508000363,53058.14682768001 2025-08-21,15:32:52.000,233,11069846,121525,0,1755790371,13874.010050589997,50.86856595000427,53058.174776160005 2025-08-21,15:32:53.000,233,11069780,121125,0,1755790372,13874.063941070002,50.889713340002345,53058.1887504 2025-08-21,15:32:54.000,233,11069784,121365,0,1755790373,13874.057204759993,50.93905724999786,53058.16778904001 2025-08-21,15:32:55.000,233,11069783,121285,0,1755790374,13874.117831549993,50.98840116000065,53058.125866320006 2025-08-21,15:32:56.000,233,11069780,121485,0,1755790375,13874.164985719988,51.080039849999594,53058.14682768001 2025-08-21,15:32:57.000,233,11069836,121485,0,1755790376,13874.225612509988,51.15053115000046,53058.174776160005 2025-08-21,15:32:58.000,233,11069729,121485,0,1755790377,13874.326657159989,51.22807158000069,53058.174776160005 2025-08-21,15:32:59.000,233,11069825,121285,0,1755790378,13874.394020259999,51.28446462000284,53058.19573752001 2025-08-21,15:33:00.000,233,11069782,121245,0,1755790379,13874.461383359994,51.354955920003704,53058.24464736001 2025-08-21,15:33:01.000,233,11069817,121405,0,1755790380,13874.51527384,51.39725069999986,53058.1887504 2025-08-21,15:33:02.000,233,11069799,121445,0,1755790381,13874.52874645999,51.418398089997936,53058.21669888001 2025-08-21,15:33:03.000,233,11069811,121365,0,1755790382,13874.57590063,51.43954548000329,53058.1887504 2025-08-21,15:33:04.000,233,11069785,121445,0,1755790383,13874.562428009995,51.49593851999816,53058.21669888001 2025-08-21,15:33:05.000,233,11069786,121605,0,1755790384,13874.582636939995,51.481840259999444,53058.25163448 2025-08-21,15:33:06.000,233,11069805,121445,0,1755790385,13874.53548277,51.517085910003516,53058.20971176 2025-08-21,15:33:07.000,233,11069811,121325,0,1755790386,13874.49506491,51.467742000000726,53058.25163448 2025-08-21,15:33:08.000,233,11069824,121045,0,1755790387,13874.461383359994,51.42544722000457,53058.25163448 2025-08-21,15:33:09.000,233,11069808,121325,0,1755790388,13874.42770180999,51.43249635000393,53058.26560872001 2025-08-21,15:33:10.000,233,11069789,121285,0,1755790389,13874.420965499994,51.39725069999986,53058.23067312 2025-08-21,15:33:11.000,233,11069746,121365,0,1755790390,13874.420965499994,51.31971026999963,53058.237660239996 2025-08-21,15:33:12.000,233,11069766,121365,0,1755790391,13874.42770180999,51.27036636000412,53058.23067312 2025-08-21,15:33:13.000,233,11069808,121365,0,1755790392,13874.40749287999,51.242169839999406,53058.293557200006 2025-08-21,15:33:14.000,233,11069786,121405,0,1755790393,13874.42770180999,51.17167853999854,53058.23067312 2025-08-21,15:33:15.000,233,11069755,121485,0,1755790394,13874.46811966999,51.17167853999854,53058.2586216 2025-08-21,15:33:16.000,233,11069785,121365,0,1755790395,13874.48832859999,51.13643289000174,53058.24464736001 2025-08-21,15:33:17.000,233,11069820,121605,0,1755790396,13874.48832859999,51.18577680000453,53058.223686000005 2025-08-21,15:33:18.000,233,11069767,121765,0,1755790397,13874.60958217999,51.19987506000325,53058.23067312 2025-08-21,15:33:19.000,233,11069741,121445,0,1755790398,13874.67020896999,51.298562880001555,53058.23067312 2025-08-21,15:33:20.000,233,11069752,121405,0,1755790399,13874.703890519995,51.31266114000027,53058.16080192 2025-08-21,15:33:21.000,233,11069767,121605,0,1755790400,13874.73757207,51.36200505000306,53058.1887504 2025-08-21,15:33:22.000,233,11069771,121445,0,1755790401,13874.77798993,51.44659461000265,53058.1887504 2025-08-21,15:33:23.000,233,11069799,121045,0,1755790402,13874.81840779,51.51003678000416,53058.1887504 2025-08-21,15:33:24.000,233,11069812,121445,0,1755790403,13874.85882565,51.62282286000118,53058.24464736001 2025-08-21,15:33:25.000,233,11069806,121445,0,1755790404,13874.865561959996,51.6369211199999,53058.2586216 2025-08-21,15:33:26.000,233,11069808,121365,0,1755790405,13874.892507199991,51.643970249999256,53058.24464736001 2025-08-21,15:33:27.000,233,11069820,121405,0,1755790406,13874.852089339991,51.714461550000124,53058.26560872001 2025-08-21,15:33:28.000,233,11069740,121245,0,1755790407,13874.845353029996,51.714461550000124,53058.293557200006 2025-08-21,15:33:29.000,233,11069835,121485,0,1755790408,13874.77125361999,51.72151067999948,53058.35644128 2025-08-21,15:33:30.000,233,11069834,121445,0,1755790409,13874.73757207,51.742658070004836,53058.34945416 2025-08-21,15:33:31.000,233,11069822,121205,0,1755790410,13874.69041789999,51.763805460002914,53058.34945416 2025-08-21,15:33:32.000,233,11069812,121845,0,1755790411,13874.623054799995,51.700363290001405,53058.30054432 2025-08-21,15:33:33.000,233,11069741,121325,0,1755790412,13874.582636939995,51.6369211199999,53058.33547992001 2025-08-21,15:33:34.000,233,11069726,121645,0,1755790413,13874.51527384,51.58757721000438,53058.32150568 2025-08-21,15:33:35.000,233,11069753,121565,0,1755790414,13874.461383359994,51.517085910003516,53058.2586216 2025-08-21,15:33:36.000,233,11069788,121325,0,1755790415,13874.461383359994,51.40429982999922,53058.35644128 2025-08-21,15:33:37.000,233,11069814,121725,0,1755790416,13874.44791073999,51.34085765999771,53058.33547992001 2025-08-21,15:33:38.000,233,11069796,121485,0,1755790417,13874.441174429994,51.1787276699979,53058.28657008001 2025-08-21,15:33:39.000,233,11069835,121685,0,1755790418,13874.434438119999,51.108236370004306,53058.272595840004 2025-08-21,15:33:40.000,233,11069792,121565,0,1755790419,13874.46811966999,51.02364681000472,53058.27958296 2025-08-21,15:33:41.000,233,11069806,121565,0,1755790420,13874.481592289994,50.946106380004494,53058.30753144 2025-08-21,15:33:42.000,233,11069780,121565,0,1755790421,13874.46811966999,50.95315551000385,53058.26560872001 2025-08-21,15:33:43.000,233,11069847,121645,0,1755790422,13874.51527384,50.896762470001704,53058.272595840004 2025-08-21,15:33:44.000,233,11069778,121645,0,1755790423,13874.51527384,50.9320081199985,53058.272595840004 2025-08-21,15:33:45.000,233,11069815,121685,0,1755790424,13874.58937324999,50.9320081199985,53058.26560872001 2025-08-21,15:33:46.000,233,11069781,121405,0,1755790425,13874.5556917,50.95315551000385,53058.237660239996 2025-08-21,15:33:47.000,233,11069798,121525,0,1755790426,13874.54895538999,51.03069594000408,53058.25163448 2025-08-21,15:33:48.000,233,11069806,121525,0,1755790427,13874.542219079995,51.072990720000234,53058.26560872001 2025-08-21,15:33:49.000,233,11069811,121485,0,1755790428,13874.56916431999,51.1787276699979,53058.21669888001 2025-08-21,15:33:50.000,233,11069787,121405,0,1755790429,13874.5556917,51.26331723000476,53058.21669888001 2025-08-21,15:33:51.000,233,11069754,121285,0,1755790430,13874.501801219994,51.33380852999835,53058.20971176 2025-08-21,15:33:52.000,233,11069732,121725,0,1755790431,13874.53548277,51.43249635000393,53058.19573752001 2025-08-21,15:33:53.000,233,11069824,121405,0,1755790432,13874.52874645999,51.5029876500048,53058.1887504 2025-08-21,15:33:54.000,233,11069759,121485,0,1755790433,13874.49506491,51.54528243000095,53058.18176328 2025-08-21,15:33:55.000,233,11069752,121805,0,1755790434,13874.461383359994,51.56642981999903,53058.18176328 2025-08-21,15:33:56.000,233,11069762,121685,0,1755790435,13874.44791073999,51.6016754700031,53058.1887504 2025-08-21,15:33:57.000,233,11069746,121605,0,1755790436,13874.394020259999,51.62282286000118,53058.16778904001 2025-08-21,15:33:58.000,233,11069781,121645,0,1755790437,13874.387283949989,51.61577373000182,53058.16080192 2025-08-21,15:33:59.000,233,11069777,121085,0,1755790438,13874.353602399999,51.60872460000246,53058.223686000005 2025-08-21,15:34:00.000,233,11069831,121685,0,1755790439,13874.346866089989,51.58757721000438,53058.223686000005 2025-08-21,15:34:01.000,233,11069804,121765,0,1755790440,13874.306448229989,51.51003678000416,53058.20971176 2025-08-21,15:34:02.000,233,11069788,121525,0,1755790441,13874.266030369989,51.4888893899988,53058.20272464 2025-08-21,15:34:04.000,233,11069800,121765,0,1755790443,13874.292975609998,51.418398089997936,53058.21669888001 2025-08-21,15:34:04.000,233,11069794,121805,0,1755790443,13874.259294059993,51.36905418000242,53058.16778904001 2025-08-21,15:34:05.000,233,11069786,121405,0,1755790444,13874.299711919994,51.31971026999963,53058.19573752001 2025-08-21,15:34:06.000,233,11069801,121485,0,1755790445,13874.292975609998,51.298562880001555,53058.16778904001 2025-08-21,15:34:07.000,233,11069755,121725,0,1755790446,13874.333393469999,51.26331723000476,53058.19573752001 2025-08-21,15:34:08.000,233,11069752,121285,0,1755790447,13874.340129779994,51.256268099998124,53058.16778904001 2025-08-21,15:34:09.000,233,11069826,121565,0,1755790448,13874.380547639994,51.19282593000389,53058.14682768001 2025-08-21,15:34:10.000,233,11069749,121125,0,1755790449,13874.441174429994,51.17167853999854,53058.16080192 2025-08-21,15:34:11.000,233,11069781,122005,0,1755790450,13874.522010149994,51.18577680000453,53058.19573752001 2025-08-21,15:34:12.000,233,11069763,121925,0,1755790451,13874.623054799995,51.19282593000389,53058.14682768001 2025-08-21,15:34:13.000,233,11069848,121645,0,1755790452,13874.71062682999,51.19282593000389,53058.20272464 2025-08-21,15:34:14.000,233,11069761,121765,0,1755790453,13874.71736314,51.15053115000046,53058.223686000005 2025-08-21,15:34:15.000,233,11069740,121725,0,1755790454,13874.845353029996,51.15758027999982,53058.18176328 2025-08-21,15:34:16.000,233,11069783,121765,0,1755790455,13874.892507199991,51.16462940999918,53058.21669888001 2025-08-21,15:34:17.000,233,11069824,121605,0,1755790456,13874.926188749996,51.115285500003665,53058.24464736001 2025-08-21,15:34:18.000,233,11069792,121485,0,1755790457,13874.966606609996,51.09413810999831,53058.23067312 2025-08-21,15:34:19.000,233,11069822,121685,0,1755790458,13874.980079230001,51.09413810999831,53058.28657008001 2025-08-21,15:34:20.000,233,11069788,122085,0,1755790459,13874.959870300001,51.13643289000174,53058.2586216 2025-08-21,15:34:21.000,233,11069806,121725,0,1755790460,13874.973342919991,51.16462940999918,53058.28657008001 2025-08-21,15:34:22.000,233,11069828,121845,0,1755790461,13874.946397679996,51.15053115000046,53058.30054432 2025-08-21,15:34:23.000,233,11069748,121965,0,1755790462,13874.872298269991,51.19282593000389,53058.30054432 2025-08-21,15:34:24.000,233,11069766,121765,0,1755790463,13874.81840779,51.21397332000197,53058.293557200006 2025-08-21,15:34:25.000,233,11069790,121565,0,1755790464,13874.81167147999,51.23512071000005,53058.31451856001 2025-08-21,15:34:26.000,233,11069785,121525,0,1755790465,13874.744308379995,51.22807158000069,53058.342467040005 2025-08-21,15:34:27.000,233,11069813,121685,0,1755790466,13874.71062682999,51.256268099998124,53058.33547992001 2025-08-21,15:34:28.000,233,11069802,121725,0,1755790467,13874.73083575999,51.28446462000284,53058.37740264 2025-08-21,15:34:29.000,233,11069806,121725,0,1755790468,13874.724099449995,51.305612010000914,53058.37041552 2025-08-21,15:34:30.000,233,11069774,122005,0,1755790469,13874.73757207,51.305612010000914,53058.37740264 2025-08-21,15:34:31.000,233,11069812,121565,0,1755790470,13874.79819886,51.31971026999963,53058.36342840001 2025-08-21,15:34:32.000,233,11069789,121925,0,1755790471,13874.81840779,51.33380852999835,53058.391376880005 2025-08-21,15:34:33.000,233,11069811,121765,0,1755790472,13874.852089339991,51.34085765999771,53058.398364 2025-08-21,15:34:34.000,233,11069824,122125,0,1755790473,13874.892507199991,51.347906790004345,53058.398364 2025-08-21,15:34:35.000,233,11069788,121925,0,1755790474,13874.986815539996,51.3902015700005,53058.47522232 2025-08-21,15:34:36.000,233,11069828,121885,0,1755790475,13875.027233399996,51.41134895999858,53058.48220944001 2025-08-21,15:34:37.000,233,11069823,121885,0,1755790476,13875.040706020001,51.43249635000393,53058.4682352 2025-08-21,15:34:38.000,233,11069766,121925,0,1755790477,13875.074387569992,51.40429982999922,53058.48220944001 2025-08-21,15:34:39.000,233,11069812,121765,0,1755790478,13875.054178639992,51.418398089997936,53058.510157920005 2025-08-21,15:34:40.000,233,11069787,121885,0,1755790479,13875.027233399996,51.418398089997936,53058.47522232 2025-08-21,15:34:41.000,233,11069743,121765,0,1755790480,13875.067651259997,51.40429982999922,53058.50317080001 2025-08-21,15:34:42.000,233,11069732,121965,0,1755790481,13875.020497090001,51.32675939999899,53058.47522232 2025-08-21,15:34:43.000,233,11069790,121725,0,1755790482,13874.959870300001,51.31971026999963,53058.53111928001 2025-08-21,15:34:44.000,233,11069731,121925,0,1755790483,13874.91945244,51.242169839999406,53058.44727384 2025-08-21,15:34:45.000,233,11069792,121765,0,1755790484,13874.892507199991,51.19282593000389,53058.41233824001 2025-08-21,15:34:46.000,233,11069733,121765,0,1755790485,13874.83861672,51.09413810999831,53058.405351119996 2025-08-21,15:34:47.000,233,11069742,121765,0,1755790486,13874.75104468999,51.072990720000234,53058.405351119996 2025-08-21,15:34:48.000,233,11069820,121645,0,1755790487,13874.69715421,51.00249941999937,53058.42631248 2025-08-21,15:34:49.000,233,11069828,121725,0,1755790488,13874.67694528,51.00249941999937,53058.48220944001 2025-08-21,15:34:50.000,233,11069815,121445,0,1755790489,13874.63652742,51.009548549998726,53058.48919656 2025-08-21,15:34:51.000,233,11069805,121885,0,1755790490,13874.59610956,51.016597679998085,53058.44727384 2025-08-21,15:34:52.000,233,11069804,121805,0,1755790491,13874.58937324999,51.065941590000875,53058.47522232 2025-08-21,15:34:53.000,233,11069769,121445,0,1755790492,13874.61631849,51.1434820200011,53058.45426096001 2025-08-21,15:34:54.000,233,11069794,121925,0,1755790493,13874.69041789999,51.20692419000261,53058.45426096001 2025-08-21,15:34:55.000,233,11069794,121925,0,1755790494,13874.757781,51.33380852999835,53058.42631248 2025-08-21,15:34:56.000,233,11069748,121645,0,1755790495,13874.825144099996,51.43954548000329,53058.48220944001 2025-08-21,15:34:57.000,233,11069781,121885,0,1755790496,13874.91945244,51.531184170002234,53058.510157920005 2025-08-21,15:34:58.000,233,11069831,122005,0,1755790497,13874.959870300001,51.658068509997975,53058.405351119996 2025-08-21,15:34:59.000,233,11069780,121925,0,1755790498,13875.121541740002,51.84134589000314,53058.49618368 2025-08-21,15:35:00.000,233,11069783,121685,0,1755790499,13875.209113769997,51.91183719000401,53058.60099048001 2025-08-21,15:35:01.000,233,11069815,122085,0,1755790500,13875.296685799993,52.01052501000231,53058.59400336 2025-08-21,15:35:02.000,233,11069781,121725,0,1755790501,13875.397730449993,51.99642675000359,53058.59400336 2025-08-21,15:35:03.000,233,11069771,122085,0,1755790502,13875.444884619988,52.06691805000446,53058.607977600004 2025-08-21,15:35:04.000,233,11069855,121845,0,1755790503,13875.505511409989,52.08101631000318,53058.66387456 2025-08-21,15:35:05.000,233,11069769,122125,0,1755790504,13875.559401889994,52.059868919997825,53058.628938960006 2025-08-21,15:35:06.000,233,11069778,121725,0,1755790505,13875.579610819994,52.02462327000103,53058.63592608 2025-08-21,15:35:07.000,233,11069764,121765,0,1755790506,13875.552665579999,52.01052501000231,53058.71977152001 2025-08-21,15:35:08.000,233,11069800,121845,0,1755790507,13875.512247719998,51.91183719000401,53058.7127844 2025-08-21,15:35:09.000,233,11069807,121925,0,1755790508,13875.465093549989,51.86954241000058,53058.70579728 2025-08-21,15:35:10.000,233,11069777,122045,0,1755790509,13875.424675689988,51.742658070004836,53058.73374576 2025-08-21,15:35:11.000,233,11069769,122085,0,1755790510,13875.357312589993,51.6369211199999,53058.73374576 2025-08-21,15:35:12.000,233,11069838,122085,0,1755790511,13875.330367349998,51.524135040002875,53058.740732879996 2025-08-21,15:35:13.000,233,11069787,122085,0,1755790512,13875.229322699997,51.40429982999922,53058.71977152001 2025-08-21,15:35:14.000,233,11069774,122005,0,1755790513,13875.202377460002,51.36200505000306,53058.677848800005 2025-08-21,15:35:15.000,233,11069763,122045,0,1755790514,13875.148486979997,51.27036636000412,53058.71977152001 2025-08-21,15:35:16.000,233,11069796,122085,0,1755790515,13875.135014359992,51.20692419000261,53058.71977152001 2025-08-21,15:35:17.000,233,11069755,122045,0,1755790516,13875.121541740002,51.17167853999854,53058.67086168001 2025-08-21,15:35:18.000,233,11069767,122005,0,1755790517,13875.114805429992,51.15053115000046,53058.7127844 2025-08-21,15:35:19.000,233,11069780,121925,0,1755790518,13875.148486979997,51.122334630003024,53058.74772000001 2025-08-21,15:35:20.000,233,11069844,121925,0,1755790519,13875.168695909997,51.13643289000174,53058.70579728 2025-08-21,15:35:21.000,233,11069825,122005,0,1755790520,13875.215850079992,51.19282593000389,53058.63592608 2025-08-21,15:35:22.000,233,11069780,121565,0,1755790521,13875.276476869993,51.22807158000069,53058.68483592 2025-08-21,15:35:23.000,233,11069826,122085,0,1755790522,13875.337103659993,51.256268099998124,53058.74772000001 2025-08-21,15:35:24.000,233,11069790,121885,0,1755790523,13875.424675689988,51.305612010000914,53058.71977152001 2025-08-21,15:35:25.000,233,11069788,121965,0,1755790524,13875.465093549989,51.354955920003704,53058.76169424 2025-08-21,15:35:26.000,233,11069796,121885,0,1755790525,13875.478566169993,51.40429982999922,53058.775668480004 2025-08-21,15:35:27.000,233,11069811,122085,0,1755790526,13875.498775099994,51.43954548000329,53058.76169424 2025-08-21,15:35:28.000,233,11069815,121925,0,1755790527,13875.525720339989,51.44659461000265,53058.775668480004 2025-08-21,15:35:29.000,233,11069818,122085,0,1755790528,13875.498775099994,51.45364374000201,53058.80361696 2025-08-21,15:35:30.000,233,11069833,121805,0,1755790529,13875.458357239993,51.39725069999986,53058.824578320004 2025-08-21,15:35:31.000,233,11069797,122005,0,1755790530,13875.444884619988,51.354955920003704,53058.83156544 2025-08-21,15:35:32.000,233,11069805,122045,0,1755790531,13875.471829859998,51.28446462000284,53058.78964272001 2025-08-21,15:35:33.000,233,11069811,121725,0,1755790532,13875.411203069998,51.22807158000069,53058.78964272001 2025-08-21,15:35:34.000,233,11069790,121925,0,1755790533,13875.390994139998,51.20692419000261,53058.76868136001 2025-08-21,15:35:35.000,233,11069766,122285,0,1755790534,13875.377521519993,51.1434820200011,53058.845539680005 2025-08-21,15:35:36.000,233,11069808,121885,0,1755790535,13875.357312589993,51.108236370004306,53058.83156544 2025-08-21,15:35:37.000,233,11069797,121925,0,1755790536,13875.343839970003,51.03069594000408,53058.8525268 2025-08-21,15:35:38.000,233,11069799,121925,0,1755790537,13875.350576279998,51.02364681000472,53058.90143664 2025-08-21,15:35:39.000,233,11069794,122125,0,1755790538,13875.364048899988,50.93905724999786,53058.87348816 2025-08-21,15:35:40.000,233,11069815,122085,0,1755790539,13875.343839970003,50.91086073000042,53058.894449520005 2025-08-21,15:35:41.000,233,11069851,122005,0,1755790540,13875.424675689988,50.889713340002345,53058.85951392 2025-08-21,15:35:42.000,233,11069771,121925,0,1755790541,13875.397730449993,50.85446768999827,53058.91541088001 2025-08-21,15:35:44.000,233,11069793,121885,0,1755790543,13875.417939379993,50.833320300000196,53058.90143664 2025-08-21,15:35:45.000,233,11069819,121965,0,1755790544,13875.438148309993,50.76987812999869,53058.85951392 2025-08-21,15:35:46.000,233,11069769,121965,0,1755790545,13875.411203069998,50.80512378000276,53058.87348816 2025-08-21,15:35:47.000,233,11069771,122125,0,1755790546,13875.444884619988,50.77692725999805,53058.90143664 2025-08-21,15:35:48.000,233,11069806,122125,0,1755790547,13875.444884619988,50.73463248000189,53058.90143664 2025-08-21,15:35:49.000,233,11069817,122445,0,1755790548,13875.438148309993,50.713485090003815,53058.86650104001 2025-08-21,15:35:50.000,233,11069830,122245,0,1755790549,13875.424675689988,50.72758335000253,53058.845539680005 2025-08-21,15:35:51.000,233,11069804,122325,0,1755790550,13875.471829859998,50.74168161000125,53058.894449520005 2025-08-21,15:35:52.000,233,11069791,121805,0,1755790551,13875.572874509999,50.74168161000125,53058.922398 2025-08-21,15:35:53.000,233,11069770,122125,0,1755790552,13875.559401889994,50.75577986999997,53058.88047528 2025-08-21,15:35:54.000,233,11069795,122165,0,1755790553,13875.633501299999,50.74873074000061,53058.95034648 2025-08-21,15:35:55.000,233,11069799,122045,0,1755790554,13875.66718284999,50.81922204000148,53058.91541088001 2025-08-21,15:35:56.000,233,11069787,122005,0,1755790555,13875.72780963999,50.82627117000084,53058.992269200004 2025-08-21,15:35:57.000,233,11069769,122125,0,1755790556,13875.78843642999,50.82627117000084,53058.90842376 2025-08-21,15:35:58.000,233,11069767,122205,0,1755790557,13875.862535839995,50.85446768999827,53058.97130784 2025-08-21,15:35:59.000,233,11069778,122285,0,1755790558,13875.86927214999,50.81217291000212,53058.97829496 2025-08-21,15:36:00.000,233,11069745,122005,0,1755790559,13875.923162629995,50.81922204000148,53059.05515328001 2025-08-21,15:36:01.000,233,11069823,122125,0,1755790560,13875.90969000999,50.79102552000404,53059.03419192001 2025-08-21,15:36:02.000,233,11069757,121885,0,1755790561,13875.923162629995,50.77692725999805,53059.03419192001 2025-08-21,15:36:03.000,233,11069747,122125,0,1755790562,13875.92989893999,50.77692725999805,53059.04117904 2025-08-21,15:36:04.000,233,11069791,122085,0,1755790563,13875.87600846,50.657092050001665,53059.0272048 2025-08-21,15:36:05.000,233,11069748,122125,0,1755790564,13875.8355906,50.62889553000423,53059.013230560005 2025-08-21,15:36:06.000,233,11069812,122165,0,1755790565,13875.842326909995,50.57955162000144,53059.04117904 2025-08-21,15:36:07.000,233,11069780,122205,0,1755790566,13875.79517274,50.53020770999865,53059.03419192001 2025-08-21,15:36:08.000,233,11069805,122285,0,1755790567,13875.761491189995,50.46676554000442,53059.00624344001 2025-08-21,15:36:09.000,233,11069770,122405,0,1755790568,13875.761491189995,50.41742163000163,53058.992269200004 2025-08-21,15:36:10.000,233,11069747,122205,0,1755790569,13875.73454595,50.36807771999884,53059.05515328001 2025-08-21,15:36:11.000,233,11069727,122045,0,1755790570,13875.741282259994,50.304635550004605,53059.04117904 2025-08-21,15:36:12.000,233,11069771,122325,0,1755790571,13875.801909049995,50.311684680003964,53059.13899872 2025-08-21,15:36:13.000,233,11069808,122245,0,1755790572,13875.801909049995,50.29758641999797,53059.097076 2025-08-21,15:36:14.000,233,11069809,122125,0,1755790573,13875.89621739,50.32578294000268,53059.09008888 2025-08-21,15:36:15.000,233,11069809,122245,0,1755790574,13875.95684418,50.311684680003964,53059.11803736 2025-08-21,15:36:16.000,233,11069792,122405,0,1755790575,13875.99052572999,50.31873381000332,53059.159960080004 2025-08-21,15:36:17.000,233,11069799,122205,0,1755790576,13876.044416209996,50.3398812000014,53059.097076 2025-08-21,15:36:18.000,233,11069756,122045,0,1755790577,13876.125251929996,50.32578294000268,53059.1669472 2025-08-21,15:36:19.000,233,11069730,122125,0,1755790578,13876.165669789996,50.38922511000419,53059.15297296001 2025-08-21,15:36:20.000,233,11069770,122365,0,1755790579,13876.212823959992,50.438569019999704,53059.18790856 2025-08-21,15:36:21.000,233,11069794,122365,0,1755790580,13876.199351340001,50.473814670003776,53059.12502448001 2025-08-21,15:36:22.000,233,11069772,122085,0,1755790581,13876.172406099991,50.473814670003776,53059.20188280001 2025-08-21,15:36:23.000,233,11069804,122205,0,1755790582,13876.158933480001,50.53725683999801,53059.229831280005 2025-08-21,15:36:24.000,233,11069759,122405,0,1755790583,13876.111779309991,50.57955162000144,53059.22284416001 2025-08-21,15:36:25.000,233,11069768,122005,0,1755790584,13876.03094358999,50.5866007500008,53059.1669472 2025-08-21,15:36:26.000,233,11069720,122325,0,1755790585,13875.97031679999,50.57955162000144,53059.25777976 2025-08-21,15:36:27.000,233,11069762,122045,0,1755790586,13875.97031679999,50.59364988000016,53059.29271536001 2025-08-21,15:36:28.000,233,11069822,122045,0,1755790587,13875.90969000999,50.551355100004,53059.26476688 2025-08-21,15:36:29.000,233,11069731,122285,0,1755790588,13875.90969000999,50.5866007500008,53059.25777976 2025-08-21,15:36:30.000,233,11069712,122245,0,1755790589,13875.89621739,50.57955162000144,53059.278741120004 2025-08-21,15:36:31.000,233,11069734,122165,0,1755790590,13875.88948107999,50.56545336000272,53059.27175400001 2025-08-21,15:36:32.000,233,11069809,122125,0,1755790591,13875.89621739,50.607748139998876,53059.25777976 2025-08-21,15:36:33.000,233,11069785,122325,0,1755790592,13875.86927214999,50.62889553000423,53059.24380552 2025-08-21,15:36:34.000,233,11069786,122725,0,1755790593,13875.862535839995,50.664141180001025,53059.35559944 2025-08-21,15:36:35.000,233,11069792,122365,0,1755790594,13875.842326909995,50.69938682999782,53059.33463808 2025-08-21,15:36:36.000,233,11069812,122125,0,1755790595,13875.902953699995,50.74168161000125,53059.327650960004 2025-08-21,15:36:37.000,233,11069825,122565,0,1755790596,13875.91642632,50.73463248000189,53059.36258656 2025-08-21,15:36:38.000,233,11069820,122605,0,1755790597,13875.93663525,50.75577986999997,53059.35559944 2025-08-21,15:36:39.000,233,11069793,122365,0,1755790598,13875.902953699995,50.7980746500034,53059.33463808 2025-08-21,15:36:40.000,233,11069819,122725,0,1755790599,13875.882744769995,50.7980746500034,53059.397522160005 2025-08-21,15:36:41.000,233,11069758,122325,0,1755790600,13875.93663525,50.77692725999805,53059.39053504001 2025-08-21,15:36:42.000,233,11069753,122365,0,1755790601,13875.95684418,50.74873074000061,53059.40450928 2025-08-21,15:36:43.000,233,11069801,122165,0,1755790602,13875.963580489995,50.72758335000253,53059.39053504001 2025-08-21,15:36:44.000,233,11069775,122405,0,1755790603,13876.03094358999,50.69938682999782,53059.34162520001 2025-08-21,15:36:45.000,233,11069754,122445,0,1755790604,13876.084834069996,50.657092050001665,53059.33463808 2025-08-21,15:36:46.000,233,11069781,122205,0,1755790605,13876.09830669,50.650042920002306,53059.39053504001 2025-08-21,15:36:47.000,233,11069761,121885,0,1755790606,13876.084834069996,50.57250249000208,53059.397522160005 2025-08-21,15:36:48.000,233,11069789,122565,0,1755790607,13876.09830669,50.55840423000336,53059.3765608 2025-08-21,15:36:49.000,233,11069789,122525,0,1755790608,13876.105042999996,50.54430597000464,53059.446432000004 2025-08-21,15:36:50.000,233,11069794,122445,0,1755790609,13876.131988239991,50.49496206000185,53059.446432000004 2025-08-21,15:36:51.000,233,11069774,122365,0,1755790610,13876.084834069996,50.431519890000345,53059.43245776 2025-08-21,15:36:52.000,233,11069750,122405,0,1755790611,13876.07809776,50.38217598000483,53059.46040624001 2025-08-21,15:36:53.000,233,11069764,122245,0,1755790612,13876.05115251999,50.33283207000204,53059.50931608001 2025-08-21,15:36:54.000,233,11069711,122285,0,1755790613,13875.95010786999,50.29053728999861,53059.467393360006 2025-08-21,15:36:55.000,233,11069805,122605,0,1755790614,13875.882744769995,50.198898599999666,53059.46040624001 2025-08-21,15:36:56.000,233,11069751,122365,0,1755790615,13875.82885428999,50.17070208000223,53059.446432000004 2025-08-21,15:36:57.000,233,11069750,122285,0,1755790616,13875.72780963999,50.10021078000136,53059.43245776 2025-08-21,15:36:58.000,233,11069754,122645,0,1755790617,13875.70760070999,50.064965130004566,53059.43944488001 2025-08-21,15:36:59.000,233,11069785,122485,0,1755790618,13875.680655469994,50.022670350001135,53059.4114964 2025-08-21,15:37:00.000,233,11069859,122445,0,1755790619,13875.62676498999,50.00857209000242,53059.43944488001 2025-08-21,15:37:01.000,233,11069766,122485,0,1755790620,13875.599819749994,50.00152296000306,53059.3765608 2025-08-21,15:37:02.000,233,11069791,122365,0,1755790621,13875.633501299999,50.00857209000242,53059.45341912 2025-08-21,15:37:03.000,233,11069819,122205,0,1755790622,13875.68739177999,49.980375569997705,53059.43245776 2025-08-21,15:37:04.000,233,11069787,122405,0,1755790623,13875.70760070999,50.00152296000306,53059.41848352001 2025-08-21,15:37:05.000,233,11069794,122445,0,1755790624,13875.781700119995,49.980375569997705,53059.43245776 2025-08-21,15:37:06.000,233,11069808,122365,0,1755790625,13875.8355906,49.980375569997705,53059.397522160005 2025-08-21,15:37:07.000,233,11069769,122085,0,1755790626,13875.86927214999,50.015621220001776,53059.47438048 2025-08-21,15:37:08.000,233,11069792,122365,0,1755790627,13875.882744769995,49.9944738300037,53059.446432000004 2025-08-21,15:37:09.000,233,11069757,122165,0,1755790628,13875.89621739,49.966277309998986,53059.38354792 2025-08-21,15:37:10.000,233,11069775,122685,0,1755790629,13875.90969000999,49.94512992000091,53059.467393360006 2025-08-21,15:37:11.000,233,11069773,122325,0,1755790630,13875.88948107999,49.82529471000453,53059.45341912 2025-08-21,15:37:12.000,233,11069779,122485,0,1755790631,13875.882744769995,49.76185254000302,53059.446432000004 2025-08-21,15:37:13.000,233,11069797,122605,0,1755790632,13875.822117979995,49.663164720004715,53059.4813676 2025-08-21,15:37:14.000,233,11069818,122565,0,1755790633,13875.73454595,49.564476899999136,53059.4114964 2025-08-21,15:37:15.000,233,11069798,122285,0,1755790634,13875.680655469994,49.45873995000147,53059.39053504001 2025-08-21,15:37:16.000,233,11069772,122565,0,1755790635,13875.640237609994,49.35300300000381,53059.446432000004 2025-08-21,15:37:17.000,233,11069826,122365,0,1755790636,13875.539192959994,49.23316779000015,53059.36957368001 2025-08-21,15:37:18.000,233,11069785,122485,0,1755790637,13875.512247719998,49.176774749998,53059.40450928 2025-08-21,15:37:19.000,233,11069840,122565,0,1755790638,13875.451620929998,49.06398867000098,53059.35559944 2025-08-21,15:37:20.000,233,11069797,122565,0,1755790639,13875.330367349998,49.00759562999883,53059.36957368001 2025-08-21,15:37:21.000,233,11069806,122685,0,1755790640,13875.256267939993,48.90890781000053,53059.33463808 2025-08-21,15:37:22.000,233,11069745,122605,0,1755790641,13875.222586390002,48.84546563999902,53059.278741120004 2025-08-21,15:37:23.000,233,11069770,122405,0,1755790642,13875.182168530002,48.90185868000117,53059.31367672 2025-08-21,15:37:24.000,233,11069767,122365,0,1755790643,13875.128278049997,48.90890781000053,53059.278741120004 2025-08-21,15:37:25.000,233,11069749,122565,0,1755790644,13875.067651259997,48.90185868000117,53059.2368184 2025-08-21,15:37:26.000,233,11069773,122565,0,1755790645,13875.007024469996,48.95825172000332,53059.27175400001 2025-08-21,15:37:27.000,233,11069757,122405,0,1755790646,13874.986815539996,48.979399110001395,53059.20886992 2025-08-21,15:37:28.000,233,11069780,122325,0,1755790647,13874.959870300001,49.0780869299997,53059.20886992 2025-08-21,15:37:29.000,233,11069744,122325,0,1755790648,13874.973342919991,49.11333258000377,53059.25777976 2025-08-21,15:37:30.000,233,11069734,122605,0,1755790649,13874.946397679996,49.18382388000464,53059.25079264001 2025-08-21,15:37:31.000,233,11069744,122645,0,1755790650,13874.959870300001,49.212020400002075,53059.229831280005 2025-08-21,15:37:32.000,233,11069847,122525,0,1755790651,13874.939661370001,49.24726604999887,53059.20188280001 2025-08-21,15:37:33.000,233,11069732,122685,0,1755790652,13874.932925059991,49.29660996000166,53059.22284416001 2025-08-21,15:37:34.000,233,11069833,122525,0,1755790653,13874.91945244,49.30365909000102,53059.25079264001 2025-08-21,15:37:35.000,233,11069784,122325,0,1755790654,13874.932925059991,49.3248064799991,53059.28572824 2025-08-21,15:37:36.000,233,11069830,122565,0,1755790655,13874.91945244,49.28251170000294,53059.24380552 2025-08-21,15:37:37.000,233,11069846,122685,0,1755790656,13874.87903458,49.23316779000015,53059.21585704 2025-08-21,15:37:38.000,233,11069786,122765,0,1755790657,13874.845353029996,49.24021691999951,53059.14598584 2025-08-21,15:37:39.000,233,11069733,122485,0,1755790658,13874.784726239996,49.14152910000121,53059.1669472 2025-08-21,15:37:40.000,233,11069784,122885,0,1755790659,13874.67694528,49.11333258000377,53059.18790856 2025-08-21,15:37:41.000,233,11069735,122725,0,1755790660,13874.61631849,49.08513605999906,53059.1669472 2025-08-21,15:37:42.000,233,11069774,122565,0,1755790661,13874.65673635,49.035792150003545,53059.14598584 2025-08-21,15:37:43.000,233,11069781,122805,0,1755790662,13874.58937324999,49.035792150003545,53059.180921440005 2025-08-21,15:37:44.000,233,11069789,122645,0,1755790663,13874.602845869995,48.993497370000114,53059.159960080004 2025-08-21,15:37:45.000,233,11069815,122565,0,1755790664,13874.562428009995,48.993497370000114,53059.159960080004 2025-08-21,15:37:46.000,233,11069841,122645,0,1755790665,13874.56916431999,48.986448240000755,53059.1669472 2025-08-21,15:37:47.000,233,11069773,122805,0,1755790666,13874.53548277,48.9441534600046,53059.11803736 2025-08-21,15:37:48.000,233,11069805,122725,0,1755790667,13874.522010149994,49.00054649999947,53059.1669472 2025-08-21,15:37:49.000,233,11069770,123045,0,1755790668,13874.54895538999,49.021693890004826,53059.180921440005 2025-08-21,15:37:50.000,233,11069810,122765,0,1755790669,13874.52874645999,49.05693954000162,53059.13899872 2025-08-21,15:37:51.000,233,11069804,122365,0,1755790670,13874.52874645999,49.11333258000377,53059.11803736 2025-08-21,15:37:52.000,233,11069771,122405,0,1755790671,13874.54895538999,49.14152910000121,53059.159960080004 2025-08-21,15:37:53.000,233,11069793,123005,0,1755790672,13874.53548277,49.169725619998644,53059.10406312001 2025-08-21,15:37:54.000,233,11069774,122685,0,1755790673,13874.50853752999,49.155627359999926,53059.15297296001 2025-08-21,15:37:55.000,233,11069755,122685,0,1755790674,13874.49506491,49.22611866000079,53059.14598584 2025-08-21,15:37:56.000,233,11069812,122885,0,1755790675,13874.454647049999,49.25431517999823,53059.10406312001 2025-08-21,15:37:57.000,233,11069788,122965,0,1755790676,13874.42770180999,49.27546257000358,53059.159960080004 2025-08-21,15:37:58.000,233,11069773,122685,0,1755790677,13874.42770180999,49.268413440004224,53059.12502448001 2025-08-21,15:37:59.000,233,11069738,122765,0,1755790678,13874.394020259999,49.2895608300023,53059.12502448001 2025-08-21,15:38:00.000,233,11069758,122365,0,1755790679,13874.40749287999,49.29660996000166,53059.132011600006 2025-08-21,15:38:01.000,233,11069752,122645,0,1755790680,13874.434438119999,49.31070822000038,53059.159960080004 2025-08-21,15:38:02.000,233,11069858,122765,0,1755790681,13874.44791073999,49.36005213000317,53059.132011600006 2025-08-21,15:38:03.000,233,11069763,122605,0,1755790682,13874.454647049999,49.36005213000317,53059.111050240004 2025-08-21,15:38:04.000,233,11069737,122645,0,1755790683,13874.48832859999,49.40939603999868,53059.11803736 2025-08-21,15:38:05.000,233,11069827,122645,0,1755790684,13874.49506491,49.50808386000426,53059.15297296001 2025-08-21,15:38:06.000,233,11069812,122525,0,1755790685,13874.53548277,49.55742776999978,53059.1669472 2025-08-21,15:38:07.000,233,11069787,122725,0,1755790686,13874.562428009995,49.59267342000385,53059.15297296001 2025-08-21,15:38:08.000,233,11069839,122685,0,1755790687,13874.522010149994,49.6349682,53059.21585704 2025-08-21,15:38:09.000,233,11069835,122645,0,1755790688,13874.57590063,49.740705149997666,53059.19489568 2025-08-21,15:38:10.000,233,11069741,122725,0,1755790689,13874.56916431999,49.68431211000279,53059.1669472 2025-08-21,15:38:11.000,233,11069820,122685,0,1755790690,13874.50853752999,49.76185254000302,53059.180921440005 2025-08-21,15:38:12.000,233,11069791,122605,0,1755790691,13874.434438119999,49.740705149997666,53059.21585704 2025-08-21,15:38:13.000,233,11069791,122725,0,1755790692,13874.367075019989,49.68431211000279,53059.17393432001 2025-08-21,15:38:14.000,233,11069772,122805,0,1755790693,13874.313184539998,49.72660688999895,53059.20886992 2025-08-21,15:38:15.000,233,11069830,122925,0,1755790694,13874.171722029998,49.663164720004715,53059.180921440005 2025-08-21,15:38:16.000,233,11069838,122685,0,1755790695,13874.097622619993,49.613820810001926,53059.20188280001 2025-08-21,15:38:17.000,233,11069782,122885,0,1755790696,13874.050468449997,49.55037864000042,53059.159960080004 2025-08-21,15:38:18.000,233,11069775,123045,0,1755790697,13873.935951179992,49.47283821000019,53059.12502448001 2025-08-21,15:38:19.000,233,11069794,122685,0,1755790698,13873.807961289996,49.41644516999804,53059.11803736 2025-08-21,15:38:20.000,233,11069803,122645,0,1755790699,13873.727125569996,49.338904739997815,53059.06912752 2025-08-21,15:38:21.000,233,11069798,122645,0,1755790700,13873.70018033,49.30365909000102,53059.06912752 2025-08-21,15:38:22.000,233,11069796,122965,0,1755790701,13873.65976247,49.2895608300023,53059.062140400005 2025-08-21,15:38:23.000,233,11069769,122765,0,1755790702,13873.605871989996,49.261364310004865,53059.03419192001 2025-08-21,15:38:24.000,233,11069808,123045,0,1755790703,13873.585663059996,49.25431517999823,53058.97130784 2025-08-21,15:38:25.000,233,11069770,122685,0,1755790704,13873.57892675,49.2895608300023,53058.97130784 2025-08-21,15:38:26.000,233,11069843,122605,0,1755790705,13873.57219043999,49.31070822000038,53058.98528208001 2025-08-21,15:38:27.000,233,11069798,122605,0,1755790706,13873.53177257999,49.31775734999974,53058.90143664 2025-08-21,15:38:28.000,233,11069774,122685,0,1755790707,13873.63955354,49.30365909000102,53058.90143664 2025-08-21,15:38:29.000,233,11069840,122805,0,1755790708,13873.673235089991,49.388248650000605,53058.93637224001 2025-08-21,15:38:30.000,233,11069835,122885,0,1755790709,13873.713652949991,49.388248650000605,53058.845539680005 2025-08-21,15:38:31.000,233,11069777,122565,0,1755790710,13873.754070809991,49.430543430004036,53058.92938512 2025-08-21,15:38:32.000,233,11069841,122685,0,1755790711,13873.781016050001,49.45873995000147,53058.88746240001 2025-08-21,15:38:33.000,233,11069803,122845,0,1755790712,13873.794488669992,49.46578908000083,53058.90842376 2025-08-21,15:38:34.000,233,11069844,122685,0,1755790713,13873.821433910001,49.45169082000211,53058.87348816 2025-08-21,15:38:35.000,233,11069794,122685,0,1755790714,13873.821433910001,49.437592560003395,53058.88047528 2025-08-21,15:38:36.000,233,11069780,122685,0,1755790715,13873.821433910001,49.47283821000019,53058.86650104001 2025-08-21,15:38:37.000,233,11069790,122685,0,1755790716,13873.807961289996,49.395297779999964,53058.86650104001 2025-08-21,15:38:38.000,233,11069780,123085,0,1755790717,13873.720389260001,49.42349430000468,53058.85951392 2025-08-21,15:38:39.000,233,11069827,122925,0,1755790718,13873.706916639996,49.388248650000605,53058.796629840006 2025-08-21,15:38:40.000,233,11069809,122645,0,1755790719,13873.63281722999,49.3248064799991,53058.83156544 2025-08-21,15:38:41.000,233,11069827,122845,0,1755790720,13873.53850889,49.3248064799991,53058.81060408 2025-08-21,15:38:42.000,233,11069814,122765,0,1755790721,13873.45093685999,49.30365909000102,53058.824578320004 2025-08-21,15:38:43.000,233,11069814,123045,0,1755790722,13873.35662852,49.29660996000166,53058.7826556 2025-08-21,15:38:44.000,233,11069724,122845,0,1755790723,13873.31621066,49.30365909000102,53058.73374576 2025-08-21,15:38:45.000,233,11069795,122685,0,1755790724,13873.194957079999,49.338904739997815,53058.75470712 2025-08-21,15:38:46.000,233,11069754,122725,0,1755790725,13873.114121359999,49.338904739997815,53058.71977152001 2025-08-21,15:38:47.000,233,11069740,122925,0,1755790726,13873.033285639998,49.28251170000294,53058.726758640005 2025-08-21,15:38:48.000,233,11069807,122645,0,1755790727,13872.979395159993,49.30365909000102,53058.7127844 2025-08-21,15:38:49.000,233,11069745,122845,0,1755790728,13872.986131469988,49.268413440004224,53058.61496472 2025-08-21,15:38:50.000,233,11069774,123005,0,1755790729,13872.925504679988,49.212020400002075,53058.58701624 2025-08-21,15:38:51.000,233,11069784,122685,0,1755790730,13872.959186229993,49.24726604999887,53058.628938960006 2025-08-21,15:38:52.000,233,11069764,122805,0,1755790731,13872.932240989998,49.14152910000121,53058.64990032001 2025-08-21,15:38:53.000,233,11069805,122685,0,1755790732,13872.945713609988,49.12038171000313,53058.58002912001 2025-08-21,15:38:54.000,233,11069825,122765,0,1755790733,13872.952449919998,49.08513605999906,53058.59400336 2025-08-21,15:38:55.000,233,11069826,123005,0,1755790734,13872.898559439993,49.04989041000226,53058.54509352 2025-08-21,15:38:56.000,233,11069821,122885,0,1755790735,13872.864877890002,48.993497370000114,53058.51714504 2025-08-21,15:38:57.000,233,11069813,123005,0,1755790736,13872.858141579993,48.96530085000268,53058.51714504 2025-08-21,15:38:58.000,233,11069740,122685,0,1755790737,13872.824460030002,48.9441534600046,53058.50317080001 2025-08-21,15:38:59.000,233,11069767,123005,0,1755790738,13872.824460030002,48.90890781000053,53058.51714504 2025-08-21,15:39:00.000,233,11069805,123005,0,1755790739,13872.777305859992,48.89480955000181,53058.48919656 2025-08-21,15:39:01.000,233,11069866,122765,0,1755790740,13872.743624310002,48.90890781000053,53058.55208064001 2025-08-21,15:39:02.000,233,11069815,123365,0,1755790741,13872.736887999992,48.923006069999246,53058.47522232 2025-08-21,15:39:03.000,233,11069772,122885,0,1755790742,13872.696470139992,48.930055199998606,53058.440286720004 2025-08-21,15:39:04.000,233,11069770,122845,0,1755790743,13872.656052279992,48.923006069999246,53058.42631248 2025-08-21,15:39:05.000,233,11069788,123005,0,1755790744,13872.635843349992,48.95825172000332,53058.41932536 2025-08-21,15:39:06.000,233,11069779,122925,0,1755790745,13872.595425489992,48.96530085000268,53058.405351119996 2025-08-21,15:39:07.000,233,11069807,122925,0,1755790746,13872.494380839991,49.00054649999947,53058.398364 2025-08-21,15:39:08.000,233,11069777,123045,0,1755790747,13872.42028143,49.00759562999883,53058.33547992001 2025-08-21,15:39:09.000,233,11069806,123125,0,1755790748,13872.406808809996,49.08513605999906,53058.31451856001 2025-08-21,15:39:10.000,233,11069755,122925,0,1755790749,13872.33944571,49.09218518999842,53058.293557200006 2025-08-21,15:39:11.000,233,11069770,122965,0,1755790750,13872.31923678,49.07103780000034,53058.26560872001 2025-08-21,15:39:12.000,233,11069779,123365,0,1755790751,13872.29229153999,49.08513605999906,53058.27958296 2025-08-21,15:39:13.000,233,11069787,123085,0,1755790752,13872.245137369995,49.12743084000249,53058.23067312 2025-08-21,15:39:14.000,233,11069745,123005,0,1755790753,13872.285555229995,49.204971270002716,53058.20272464 2025-08-21,15:39:15.000,233,11069747,123005,0,1755790754,13872.23840106,49.14857823000057,53058.20971176 2025-08-21,15:39:16.000,233,11069795,123045,0,1755790755,13872.25860999,49.212020400002075,53058.223686000005 2025-08-21,15:39:17.000,233,11069776,122805,0,1755790756,13872.27208260999,49.19792214000336,53058.20971176 2025-08-21,15:39:18.000,233,11069765,122765,0,1755790757,13872.35965464,49.25431517999823,53058.27958296 2025-08-21,15:39:19.000,233,11069748,122685,0,1755790758,13872.42028143,49.268413440004224,53058.21669888001 2025-08-21,15:39:20.000,233,11069792,122725,0,1755790759,13872.42028143,49.268413440004224,53058.24464736001 2025-08-21,15:39:21.000,233,11069752,123125,0,1755790760,13872.467435599996,49.268413440004224,53058.24464736001 2025-08-21,15:39:22.000,233,11069815,123205,0,1755790761,13872.487644529996,49.261364310004865,53058.30753144 2025-08-21,15:39:23.000,233,11069772,123045,0,1755790762,13872.48090822,49.28251170000294,53058.20971176 2025-08-21,15:39:24.000,233,11069726,123245,0,1755790763,13872.501117150001,49.22611866000079,53058.272595840004 2025-08-21,15:39:25.000,233,11069755,123005,0,1755790764,13872.514589769991,49.162676489999285,53058.27958296 2025-08-21,15:39:26.000,233,11069753,123085,0,1755790765,13872.447226669996,49.12038171000313,53058.30753144 2025-08-21,15:39:27.000,233,11069750,123005,0,1755790766,13872.453962979991,49.06398867000098,53058.30753144 2025-08-21,15:39:28.000,233,11069735,122845,0,1755790767,13872.44049036,49.07103780000034,53058.293557200006 2025-08-21,15:39:29.000,233,11069797,123085,0,1755790768,13872.37986357,49.01464475999819,53058.30054432 2025-08-21,15:39:30.000,233,11069771,123045,0,1755790769,13872.325973089995,49.00054649999947,53058.28657008001 2025-08-21,15:39:31.000,233,11069802,123165,0,1755790770,13872.31250046999,49.04989041000226,53058.30753144 2025-08-21,15:39:32.000,233,11069757,123285,0,1755790771,13872.33944571,49.00054649999947,53058.272595840004 2025-08-21,15:39:33.000,233,11069780,123005,0,1755790772,13872.305764159995,49.00759562999883,53058.237660239996 2025-08-21,15:39:34.000,233,11069774,123165,0,1755790773,13872.33944571,49.10628345000441,53058.25163448 2025-08-21,15:39:35.000,233,11069822,123325,0,1755790774,13872.35965464,49.162676489999285,53058.223686000005 2025-08-21,15:39:36.000,233,11069738,123165,0,1755790775,13872.386599879996,49.24726604999887,53058.2586216 2025-08-21,15:39:37.000,233,11069764,123085,0,1755790776,13872.44049036,49.31070822000038,53058.2586216 2025-08-21,15:39:38.000,233,11069824,123365,0,1755790777,13872.507853459996,49.40234690999932,53058.24464736001 2025-08-21,15:39:39.000,233,11069796,123205,0,1755790778,13872.568480249996,49.437592560003395,53058.26560872001 2025-08-21,15:39:40.000,233,11069750,123245,0,1755790779,13872.555007629991,49.50808386000426,53058.26560872001 2025-08-21,15:39:41.000,233,11069785,123125,0,1755790780,13872.608898109997,49.55742776999978,53058.28657008001 2025-08-21,15:39:42.000,233,11069781,123325,0,1755790781,13872.635843349992,49.55742776999978,53058.33547992001 2025-08-21,15:39:43.000,233,11069740,123205,0,1755790782,13872.622370730001,49.564476899999136,53058.32150568 2025-08-21,15:39:44.000,233,11069805,123365,0,1755790783,13872.602161800001,49.578575159997854,53058.31451856001 2025-08-21,15:39:45.000,233,11069849,123285,0,1755790784,13872.561743940001,49.59267342000385,53058.30753144 2025-08-21,15:39:46.000,233,11069780,122845,0,1755790785,13872.561743940001,49.5362803800017,53058.33547992001 2025-08-21,15:39:47.000,233,11069815,123205,0,1755790786,13872.548271319996,49.52218212000298,53058.3284928 2025-08-21,15:39:48.000,233,11069799,123205,0,1755790787,13872.521326080001,49.47988733999955,53058.27958296 2025-08-21,15:39:49.000,233,11069764,123685,0,1755790788,13872.528062389996,49.45873995000147,53058.32150568 2025-08-21,15:39:50.000,233,11069752,123085,0,1755790789,13872.555007629991,49.45169082000211,53058.26560872001 2025-08-21,15:39:51.000,233,11069775,123005,0,1755790790,13872.561743940001,49.45169082000211,53058.34945416 2025-08-21,15:39:52.000,233,11069799,123525,0,1755790791,13872.555007629991,49.437592560003395,53058.30054432 2025-08-21,15:39:53.000,233,11069831,123165,0,1755790792,13872.555007629991,49.45873995000147,53058.30054432 2025-08-21,15:39:54.000,233,11069735,123085,0,1755790793,13872.561743940001,49.45169082000211,53058.30054432 2025-08-21,15:39:55.000,233,11069727,123125,0,1755790794,13872.602161800001,49.437592560003395,53058.30054432 2025-08-21,15:39:56.000,233,11069821,123205,0,1755790795,13872.575216559992,49.47283821000019,53058.30054432 2025-08-21,15:39:57.000,233,11069778,123165,0,1755790796,13872.555007629991,49.437592560003395,53058.3284928 2025-08-21,15:39:58.000,233,11069802,123205,0,1755790797,13872.602161800001,49.430543430004036,53058.30054432 2025-08-21,15:39:59.000,233,11069792,123205,0,1755790798,13872.588689179996,49.40939603999868,53058.31451856001 2025-08-21,15:40:00.000,233,11069774,123125,0,1755790799,13872.622370730001,49.37415039000189,53058.31451856001 2025-08-21,15:40:01.000,233,11069763,123165,0,1755790800,13872.642579660002,49.381199520001246,53058.37740264 2025-08-21,15:40:02.000,233,11069747,122925,0,1755790801,13872.629107039997,49.338904739997815,53058.36342840001 2025-08-21,15:40:03.000,233,11069815,123285,0,1755790802,13872.581952870001,49.31070822000038,53058.35644128 2025-08-21,15:40:05.000,233,11069802,123165,0,1755790804,13872.676261209992,49.36005213000317,53058.342467040005 2025-08-21,15:40:06.000,233,11069837,123005,0,1755790805,13872.736887999992,49.31775734999974,53058.37041552 2025-08-21,15:40:07.000,233,11069708,123245,0,1755790806,13872.770569549997,49.31070822000038,53058.405351119996 2025-08-21,15:40:08.000,233,11069844,123205,0,1755790807,13872.797514789992,49.37415039000189,53058.36342840001 2025-08-21,15:40:09.000,233,11069804,123205,0,1755790808,13872.784042170002,49.331855609998456,53058.37740264 2025-08-21,15:40:10.000,233,11069781,123325,0,1755790809,13872.810987409997,49.41644516999804,53058.342467040005 2025-08-21,15:40:11.000,233,11069789,123525,0,1755790810,13872.804251100002,49.437592560003395,53058.32150568 2025-08-21,15:40:12.000,233,11069741,123245,0,1755790811,13872.757096929992,49.45169082000211,53058.32150568 2025-08-21,15:40:13.000,233,11069758,123445,0,1755790812,13872.730151689997,49.46578908000083,53058.293557200006 2025-08-21,15:40:14.000,233,11069777,123205,0,1755790813,13872.635843349992,49.48693646999891,53058.3284928 2025-08-21,15:40:15.000,233,11069722,123405,0,1755790814,13872.555007629991,49.52218212000298,53058.293557200006 2025-08-21,15:40:16.000,233,11069721,123245,0,1755790815,13872.48090822,49.5010347300049,53058.3284928 2025-08-21,15:40:17.000,233,11069766,123365,0,1755790816,13872.39333618999,49.5010347300049,53058.30054432 2025-08-21,15:40:18.000,233,11069771,123085,0,1755790817,13872.31250046999,49.5010347300049,53058.27958296 2025-08-21,15:40:19.000,233,11069753,123365,0,1755790818,13872.25860999,49.49398559999827,53058.27958296 2025-08-21,15:40:20.000,233,11069737,123325,0,1755790819,13872.23840106,49.52218212000298,53058.26560872001 2025-08-21,15:40:21.000,233,11069762,123325,0,1755790820,13872.1979832,49.55037864000042,53058.1887504 2025-08-21,15:40:22.000,233,11069712,123405,0,1755790821,13872.1979832,49.55037864000042,53058.2586216 2025-08-21,15:40:23.000,233,11069714,123525,0,1755790822,13872.245137369995,49.58562429000449,53058.237660239996 2025-08-21,15:40:24.000,233,11069703,123365,0,1755790823,13872.325973089995,49.71955775999959,53058.1887504 2025-08-21,15:40:25.000,233,11069823,123565,0,1755790824,13872.37312725999,49.71250863000023,53058.21669888001 2025-08-21,15:40:26.000,233,11069780,123405,0,1755790825,13872.494380839991,49.76890167000238,53058.21669888001 2025-08-21,15:40:27.000,233,11069725,123485,0,1755790826,13872.541535010001,49.76185254000302,53058.20971176 2025-08-21,15:40:28.000,233,11069792,123485,0,1755790827,13872.622370730001,49.82529471000453,53058.21669888001 2025-08-21,15:40:29.000,233,11069794,123605,0,1755790828,13872.709942759997,49.846442100002605,53058.21669888001 2025-08-21,15:40:30.000,233,11069756,123605,0,1755790829,13872.757096929992,49.839392970003246,53058.27958296 2025-08-21,15:40:31.000,233,11069767,123485,0,1755790830,13872.784042170002,49.81824557999789,53058.2586216 2025-08-21,15:40:32.000,233,11069752,123325,0,1755790831,13872.777305859992,49.81119644999853,53058.25163448 2025-08-21,15:40:33.000,233,11069724,123125,0,1755790832,13872.777305859992,49.77595080000174,53058.30753144 2025-08-21,15:40:34.000,233,11069747,123445,0,1755790833,13872.716679069992,49.72660688999895,53058.2586216 2025-08-21,15:40:35.000,233,11069702,123485,0,1755790834,13872.662788590002,49.68431211000279,53058.272595840004 2025-08-21,15:40:36.000,233,11069723,123645,0,1755790835,13872.602161800001,49.6349682,53058.30753144 2025-08-21,15:40:37.000,233,11069769,123565,0,1755790836,13872.541535010001,49.59267342000385,53058.26560872001 2025-08-21,15:40:38.000,233,11069732,123325,0,1755790837,13872.406808809996,49.58562429000449,53058.24464736001 2025-08-21,15:40:39.000,233,11069678,123725,0,1755790838,13872.325973089995,49.55037864000042,53058.19573752001 2025-08-21,15:40:40.000,233,11069759,123405,0,1755790839,13872.23166474999,49.55742776999978,53058.21669888001 2025-08-21,15:40:41.000,233,11069772,123725,0,1755790840,13872.17777427,49.606771680002566,53058.21669888001 2025-08-21,15:40:42.000,233,11069770,123685,0,1755790841,13872.13062009999,49.670213850004075,53058.223686000005 2025-08-21,15:40:43.000,233,11069746,123645,0,1755790842,13872.063256999994,49.71250863000023,53058.13984056 2025-08-21,15:40:44.000,233,11069719,123565,0,1755790843,13872.063256999994,49.839392970003246,53058.13984056 2025-08-21,15:40:45.000,233,11069686,123565,0,1755790844,13872.05652069,49.88873687999876,53058.18176328 2025-08-21,15:40:46.000,233,11069747,123645,0,1755790845,13872.036311759999,49.973326439998345,53058.174776160005 2025-08-21,15:40:47.000,233,11069718,123525,0,1755790846,13872.043048069994,50.04381773999921,53058.16778904001 2025-08-21,15:40:48.000,233,11069750,123685,0,1755790847,13872.043048069994,50.093161650002,53058.16080192 2025-08-21,15:40:49.000,233,11069792,123445,0,1755790848,13872.13735641,50.13545642999816,53058.13984056 2025-08-21,15:40:50.000,233,11069772,123365,0,1755790849,13872.245137369995,50.14250556000479,53058.13984056 2025-08-21,15:40:51.000,233,11069781,123685,0,1755790850,13872.23840106,50.15660382000351,53058.125866320006 2025-08-21,15:40:52.000,233,11069763,123285,0,1755790851,13872.33270939999,50.15660382000351,53058.13984056 2025-08-21,15:40:53.000,233,11069757,123645,0,1755790852,13872.427017739996,50.15660382000351,53058.11887920001 2025-08-21,15:40:54.000,233,11069690,123725,0,1755790853,13872.501117150001,50.12135816999944,53058.125866320006 2025-08-21,15:40:55.000,233,11069713,123725,0,1755790854,13872.521326080001,50.10725991000072,53058.18176328 2025-08-21,15:40:56.000,233,11069801,123605,0,1755790855,13872.595425489992,50.10725991000072,53058.16778904001 2025-08-21,15:40:57.000,233,11069700,123485,0,1755790856,13872.669524899997,50.05086686999857,53058.174776160005 2025-08-21,15:40:58.000,233,11069710,123765,0,1755790857,13872.757096929992,50.015621220001776,53058.16778904001 2025-08-21,15:40:59.000,233,11069682,123325,0,1755790858,13872.797514789992,50.036768609999854,53058.21669888001 2025-08-21,15:41:00.000,233,11069727,123605,0,1755790859,13872.810987409997,50.04381773999921,53058.223686000005 2025-08-21,15:41:01.000,233,11069766,123525,0,1755790860,13872.898559439993,50.015621220001776,53058.20971176 2025-08-21,15:41:02.000,233,11069740,123805,0,1755790861,13872.891823129998,50.00152296000306,53058.237660239996 2025-08-21,15:41:03.000,233,11069692,123685,0,1755790862,13872.871614199998,49.98742470000434,53058.293557200006 2025-08-21,15:41:04.000,233,11069722,123525,0,1755790863,13872.851405269997,49.9944738300037,53058.26560872001 2025-08-21,15:41:05.000,233,11069674,123925,0,1755790864,13872.817723719993,49.94512992000091,53058.2586216 2025-08-21,15:41:06.000,233,11069713,123285,0,1755790865,13872.696470139992,49.973326439998345,53058.237660239996 2025-08-21,15:41:07.000,233,11069711,123565,0,1755790866,13872.649315969997,49.94512992000091,53058.272595840004 2025-08-21,15:41:08.000,233,11069713,123645,0,1755790867,13872.548271319996,49.93808079000155,53058.27958296 2025-08-21,15:41:09.000,233,11069736,123605,0,1755790868,13872.447226669996,49.90988427000411,53058.23067312 2025-08-21,15:41:10.000,233,11069694,123805,0,1755790869,13872.37312725999,49.83234384000389,53058.223686000005 2025-08-21,15:41:11.000,233,11069724,123805,0,1755790870,13872.184510579995,49.83234384000389,53058.26560872001 2025-08-21,15:41:12.000,233,11069767,123685,0,1755790871,13872.103674859994,49.76185254000302,53058.26560872001 2025-08-21,15:41:13.000,233,11069793,123605,0,1755790872,13872.00936651999,49.677262980003434,53058.24464736001 2025-08-21,15:41:14.000,233,11069757,123844,0,1755790873,13871.975684969999,49.663164720004715,53058.2586216 2025-08-21,15:41:15.000,233,11069697,123805,0,1755790874,13871.901585559994,49.578575159997854,53058.21669888001 2025-08-21,15:41:16.000,233,11069705,123925,0,1755790875,13871.942003419994,49.613820810001926,53058.21669888001 2025-08-21,15:41:17.000,233,11069750,123565,0,1755790876,13871.928530799989,49.58562429000449,53058.18176328 2025-08-21,15:41:18.000,233,11069761,123645,0,1755790877,13872.002630209994,49.59267342000385,53058.237660239996 2025-08-21,15:41:19.000,233,11069663,123844,0,1755790878,13872.09693855,49.6349682,53058.18176328 2025-08-21,15:41:20.000,233,11069722,123844,0,1755790879,13872.184510579995,49.69136124000215,53058.16080192 2025-08-21,15:41:21.000,233,11069751,124005,0,1755790880,13872.305764159995,49.72660688999895,53058.1887504 2025-08-21,15:41:22.000,233,11069681,123765,0,1755790881,13872.42028143,49.83234384000389,53058.237660239996 2025-08-21,15:41:23.000,233,11069718,123844,0,1755790882,13872.514589769991,49.846442100002605,53058.293557200006 2025-08-21,15:41:24.000,233,11069809,123485,0,1755790883,13872.555007629991,49.88873687999876,53058.272595840004 2025-08-21,15:41:25.000,233,11069718,123844,0,1755790884,13872.615634419992,49.88873687999876,53058.30753144 2025-08-21,15:41:26.000,233,11069677,123645,0,1755790885,13872.595425489992,49.902835140004754,53058.20971176 2025-08-21,15:41:27.000,233,11069761,123765,0,1755790886,13872.588689179996,49.81119644999853,53058.26560872001 2025-08-21,15:41:28.000,233,11069771,123685,0,1755790887,13872.528062389996,49.76185254000302,53058.25163448 2025-08-21,15:41:29.000,233,11069692,123805,0,1755790888,13872.447226669996,49.69841037000151,53058.23067312 2025-08-21,15:41:30.000,233,11069736,123645,0,1755790889,13872.31923678,49.571526029998495,53058.26560872001 2025-08-21,15:41:31.000,233,11069744,123844,0,1755790890,13872.1979832,49.45169082000211,53058.237660239996 2025-08-21,15:41:32.000,233,11069753,123925,0,1755790891,13872.103674859994,49.3248064799991,53058.25163448 2025-08-21,15:41:33.000,233,11069667,123645,0,1755790892,13871.98915758999,49.19792214000336,53058.174776160005 2025-08-21,15:41:34.000,233,11069690,123685,0,1755790893,13871.888112939989,49.12743084000249,53058.16080192 2025-08-21,15:41:35.000,233,11069757,123605,0,1755790894,13871.760123049993,49.01464475999819,53058.174776160005 2025-08-21,15:41:36.000,233,11069723,123605,0,1755790895,13871.679287329993,48.923006069999246,53058.16778904001 2025-08-21,15:41:37.000,233,11069722,123685,0,1755790896,13871.638869469993,48.86661303000437,53058.20272464 2025-08-21,15:41:38.000,233,11069724,123844,0,1755790897,13871.584978990002,48.796121730003506,53058.1538148 2025-08-21,15:41:39.000,233,11069738,123765,0,1755790898,13871.591715299997,48.78202347000479,53058.069969359996 2025-08-21,15:41:40.000,233,11069709,123645,0,1755790899,13871.564770060002,48.810219990002224,53058.0839436 2025-08-21,15:41:41.000,233,11069711,123445,0,1755790900,13871.584978990002,48.90185868000117,53058.09791784001 2025-08-21,15:41:42.000,233,11069726,123725,0,1755790901,13871.611924229997,48.96530085000268,53058.0839436 2025-08-21,15:41:43.000,233,11069725,123844,0,1755790902,13871.584978990002,48.986448240000755,53058.09791784001 2025-08-21,15:41:44.000,233,11069745,123685,0,1755790903,13871.652342089998,49.0780869299997,53058.02804664001 2025-08-21,15:41:45.000,233,11069705,124005,0,1755790904,13871.712968879998,49.14152910000121,53058.09093072 2025-08-21,15:41:46.000,233,11069696,123725,0,1755790905,13871.726441499988,49.219069530001434,53058.0839436 2025-08-21,15:41:47.000,233,11069732,123844,0,1755790906,13871.793804599998,49.36710126000253,53058.069969359996 2025-08-21,15:41:48.000,233,11069728,123645,0,1755790907,13871.834222459998,49.395297779999964,53058.04900800001 2025-08-21,15:41:49.000,233,11069688,123645,0,1755790908,13871.861167699994,49.430543430004036,53058.055995120005 2025-08-21,15:41:50.000,233,11069664,123325,0,1755790909,13871.921794489994,49.49398559999827,53058.09791784001 2025-08-21,15:41:51.000,233,11069760,123205,0,1755790910,13871.948739729989,49.5010347300049,53058.104904960004 2025-08-21,15:41:52.000,233,11069714,123365,0,1755790911,13872.036311759999,49.49398559999827,53058.09791784001 2025-08-21,15:41:53.000,233,11069653,123685,0,1755790912,13872.083465929994,49.54332951000106,53058.069969359996 2025-08-21,15:41:54.000,233,11069634,123765,0,1755790913,13872.09693855,49.5362803800017,53058.06298224 2025-08-21,15:41:55.000,233,11069694,123485,0,1755790914,13872.13735641,49.51513299000362,53058.09093072 2025-08-21,15:41:56.000,233,11069720,123685,0,1755790915,13872.204719509995,49.55037864000042,53058.16778904001 2025-08-21,15:41:57.000,233,11069751,123525,0,1755790916,13872.184510579995,49.47988733999955,53058.18176328 2025-08-21,15:41:58.000,233,11069730,123725,0,1755790917,13872.1979832,49.50808386000426,53058.223686000005 2025-08-21,15:41:59.000,233,11069733,123645,0,1755790918,13872.25187367999,49.51513299000362,53058.237660239996 2025-08-21,15:42:00.000,233,11069757,123725,0,1755790919,13872.224928439995,49.47988733999955,53058.19573752001 2025-08-21,15:42:01.000,233,11069731,123605,0,1755790920,13872.25187367999,49.50808386000426,53058.21669888001 2025-08-21,15:42:02.000,233,11069754,123645,0,1755790921,13872.23166474999,49.51513299000362,53058.237660239996 2025-08-21,15:42:03.000,233,11069725,123485,0,1755790922,13872.23840106,49.5362803800017,53058.23067312 2025-08-21,15:42:04.000,233,11069749,123565,0,1755790923,13872.23166474999,49.55037864000042,53058.20272464 2025-08-21,15:42:05.000,233,11069668,123605,0,1755790924,13872.224928439995,49.564476899999136,53058.26560872001 2025-08-21,15:42:06.000,233,11069745,123325,0,1755790925,13872.1979832,49.564476899999136,53058.25163448 2025-08-21,15:42:07.000,233,11069674,123485,0,1755790926,13872.204719509995,49.564476899999136,53058.237660239996 2025-08-21,15:42:08.000,233,11069747,123485,0,1755790927,13872.13735641,49.54332951000106,53058.223686000005 2025-08-21,15:42:09.000,233,11069735,123565,0,1755790928,13872.15756534,49.52923125000234,53058.20971176 2025-08-21,15:42:10.000,233,11069770,123645,0,1755790929,13872.07672962,49.47988733999955,53058.30054432 2025-08-21,15:42:11.000,233,11069735,123645,0,1755790930,13872.02957544999,49.47283821000019,53058.27958296 2025-08-21,15:42:12.000,233,11069657,123125,0,1755790931,13872.016102829999,49.46578908000083,53058.20971176 2025-08-21,15:42:13.000,233,11069698,123525,0,1755790932,13871.98915758999,49.37415039000189,53058.1887504 2025-08-21,15:42:14.000,233,11069702,123365,0,1755790933,13871.894849249999,49.37415039000189,53058.20272464 2025-08-21,15:42:15.000,233,11069666,123645,0,1755790934,13871.840958769993,49.36005213000317,53058.223686000005 2025-08-21,15:42:16.000,233,11069697,124005,0,1755790935,13871.814013529998,49.338904739997815,53058.223686000005 2025-08-21,15:42:17.000,233,11069722,123525,0,1755790936,13871.827486149989,49.31775734999974,53058.23067312 2025-08-21,15:42:18.000,233,11069746,123725,0,1755790937,13871.719705189993,49.28251170000294,53058.174776160005 2025-08-21,15:42:19.000,233,11069717,123685,0,1755790938,13871.800540909993,49.31775734999974,53058.174776160005 2025-08-21,15:42:20.000,233,11069709,123565,0,1755790939,13871.800540909993,49.29660996000166,53058.19573752001 2025-08-21,15:42:21.000,233,11069710,123844,0,1755790940,13871.800540909993,49.2895608300023,53058.20272464 2025-08-21,15:42:22.000,233,11069772,123685,0,1755790941,13871.820749839993,49.36710126000253,53058.16080192 2025-08-21,15:42:23.000,233,11069728,123925,0,1755790942,13871.814013529998,49.37415039000189,53058.18176328 2025-08-21,15:42:24.000,233,11069729,123365,0,1755790943,13871.840958769993,49.444641690002754,53058.237660239996 2025-08-21,15:42:25.000,233,11069703,123685,0,1755790944,13871.847695079989,49.46578908000083,53058.20272464 2025-08-21,15:42:26.000,233,11069693,123565,0,1755790945,13871.847695079989,49.49398559999827,53058.19573752001 2025-08-21,15:42:27.000,233,11069721,123645,0,1755790946,13871.793804599998,49.564476899999136,53058.20272464 2025-08-21,15:42:28.000,233,11069752,123525,0,1755790947,13871.814013529998,49.606771680002566,53058.27958296 2025-08-21,15:42:29.000,233,11069742,123645,0,1755790948,13871.733177809998,49.64201732999936,53058.20272464 2025-08-21,15:42:30.000,233,11069726,123805,0,1755790949,13871.679287329993,49.670213850004075,53058.1887504 2025-08-21,15:42:31.000,233,11069707,123525,0,1755790950,13871.645605780002,49.670213850004075,53058.21669888001 2025-08-21,15:42:32.000,233,11069731,123165,0,1755790951,13871.618660539993,49.65611558999808,53058.19573752001 2025-08-21,15:42:33.000,233,11069711,123325,0,1755790952,13871.584978990002,49.6349682,53058.18176328 2025-08-21,15:42:34.000,233,11069688,123685,0,1755790953,13871.510879579997,49.620869940001285,53058.125866320006 2025-08-21,15:42:35.000,233,11069744,123485,0,1755790954,13871.470461719997,49.564476899999136,53058.13285344 2025-08-21,15:42:36.000,233,11069722,123844,0,1755790955,13871.416571239992,49.45873995000147,53058.13984056 2025-08-21,15:42:37.000,233,11069699,123485,0,1755790956,13871.369417069996,49.41644516999804,53058.0839436 2025-08-21,15:42:38.000,233,11069739,123485,0,1755790957,13871.335735519991,49.36005213000317,53058.07695648001 2025-08-21,15:42:39.000,233,11069717,123645,0,1755790958,13871.335735519991,49.35300300000381,53058.09791784001 2025-08-21,15:42:40.000,233,11069706,124125,0,1755790959,13871.342471830001,49.268413440004224,53058.07695648001 2025-08-21,15:42:41.000,233,11069754,123645,0,1755790960,13871.308790279996,49.31070822000038,53058.0839436 2025-08-21,15:42:42.000,233,11069650,123485,0,1755790961,13871.322262900001,49.27546257000358,53058.07695648001 2025-08-21,15:42:43.000,233,11069701,124005,0,1755790962,13871.335735519991,49.24021691999951,53058.04202088 2025-08-21,15:42:44.000,233,11069734,123325,0,1755790963,13871.322262900001,49.28251170000294,53058.02804664001 2025-08-21,15:42:45.000,233,11069695,123685,0,1755790964,13871.342471830001,49.30365909000102,53058.04900800001 2025-08-21,15:42:46.000,233,11069727,123605,0,1755790965,13871.355944449992,49.3248064799991,53058.03503376 2025-08-21,15:42:47.000,233,11069694,123645,0,1755790966,13871.396362309992,49.430543430004036,53058.069969359996 2025-08-21,15:42:48.000,233,11069701,123365,0,1755790967,13871.423307550001,49.46578908000083,53058.04900800001 2025-08-21,15:42:49.000,233,11069686,123805,0,1755790968,13871.423307550001,49.52218212000298,53058.0140724 2025-08-21,15:42:50.000,233,11069727,123445,0,1755790969,13871.470461719997,49.55037864000042,53058.04202088 2025-08-21,15:42:51.000,233,11069764,123525,0,1755790970,13871.544561130002,49.55742776999978,53058.09791784001 2025-08-21,15:42:52.000,233,11069709,123405,0,1755790971,13871.544561130002,49.564476899999136,53058.07695648001 2025-08-21,15:42:53.000,233,11069691,123525,0,1755790972,13871.611924229997,49.578575159997854,53058.055995120005 2025-08-21,15:42:54.000,233,11069685,123365,0,1755790973,13871.625396850002,49.5362803800017,53058.0839436 2025-08-21,15:42:56.000,233,11069721,123645,0,1755790975,13871.739914119993,49.45169082000211,53058.11887920001 2025-08-21,15:42:57.000,233,11069710,123285,0,1755790976,13871.686023640003,49.41644516999804,53058.125866320006 2025-08-21,15:42:58.000,233,11069748,123565,0,1755790977,13871.652342089998,49.36710126000253,53058.11887920001 2025-08-21,15:42:59.000,233,11069749,123685,0,1755790978,13871.591715299997,49.27546257000358,53058.1538148 2025-08-21,15:43:00.000,233,11069705,123405,0,1755790979,13871.544561130002,49.204971270002716,53058.13285344 2025-08-21,15:43:01.000,233,11069730,123765,0,1755790980,13871.483934340002,49.162676489999285,53058.13984056 2025-08-21,15:43:02.000,233,11069694,123525,0,1755790981,13871.436780169992,49.14152910000121,53058.11887920001 2025-08-21,15:43:03.000,233,11069756,123605,0,1755790982,13871.403098620001,49.10628345000441,53058.09791784001 2025-08-21,15:43:04.000,233,11069677,123605,0,1755790983,13871.308790279996,49.11333258000377,53058.13984056 2025-08-21,15:43:05.000,233,11069677,123445,0,1755790984,13871.281845040001,49.11333258000377,53058.13285344 2025-08-21,15:43:06.000,233,11069718,123445,0,1755790985,13871.227954559996,49.13447997000185,53058.06298224 2025-08-21,15:43:07.000,233,11069803,123365,0,1755790986,13871.147118839996,49.13447997000185,53058.11189208 2025-08-21,15:43:08.000,233,11069760,123525,0,1755790987,13871.126909909995,49.14152910000121,53058.11887920001 2025-08-21,15:43:09.000,233,11069730,123844,0,1755790988,13871.046074189995,49.22611866000079,53058.04900800001 2025-08-21,15:43:10.000,233,11069677,123485,0,1755790989,13871.066283119995,49.212020400002075,53058.07695648001 2025-08-21,15:43:11.000,233,11069675,123485,0,1755790990,13870.95176584999,49.268413440004224,53058.055995120005 2025-08-21,15:43:12.000,233,11069758,123685,0,1755790991,13870.864193819994,49.2895608300023,53058.069969359996 2025-08-21,15:43:13.000,233,11069684,122725,0,1755790992,13870.783358099994,49.29660996000166,53057.98612392 2025-08-21,15:43:14.000,233,11069711,123725,0,1755790993,13870.682313449994,49.27546257000358,53058.00009816001 2025-08-21,15:43:15.000,233,11069654,123565,0,1755790994,13870.594741419998,49.24726604999887,53057.97214968 2025-08-21,15:43:16.000,233,11069621,123125,0,1755790995,13870.520642009993,49.25431517999823,53057.97214968 2025-08-21,15:43:17.000,233,11069681,123525,0,1755790996,13870.439806289993,49.162676489999285,53057.92323984 2025-08-21,15:43:18.000,233,11069738,123605,0,1755790997,13870.379179499992,49.169725619998644,53057.93022696001 2025-08-21,15:43:19.000,233,11069714,123525,0,1755790998,13870.365706880002,49.155627359999926,53057.958175440006 2025-08-21,15:43:20.000,233,11069734,123445,0,1755790999,13870.325289020002,49.155627359999926,53057.90926560001 2025-08-21,15:43:21.000,233,11069690,123325,0,1755791000,13870.358970569992,49.11333258000377,53057.902278479996 2025-08-21,15:43:22.000,233,11069656,123485,0,1755791001,13870.352234259997,49.09923431999778,53057.89529136 2025-08-21,15:43:23.000,233,11069711,123525,0,1755791002,13870.406124740002,49.12038171000313,53057.81843304 2025-08-21,15:43:24.000,233,11069663,123405,0,1755791003,13870.439806289993,49.11333258000377,53057.86734288 2025-08-21,15:43:25.000,233,11069750,123525,0,1755791004,13870.500433079993,49.13447997000185,53057.86734288 2025-08-21,15:43:26.000,233,11069665,123645,0,1755791005,13870.547587249988,49.13447997000185,53057.85336864 2025-08-21,15:43:27.000,233,11069691,123485,0,1755791006,13870.581268799993,49.212020400002075,53057.84638152 2025-08-21,15:43:28.000,233,11069683,123405,0,1755791007,13870.641895589994,49.23316779000015,53057.81144592001 2025-08-21,15:43:29.000,233,11069684,123725,0,1755791008,13870.702522379994,49.28251170000294,53057.79747168 2025-08-21,15:43:30.000,233,11069678,123325,0,1755791009,13870.763149169994,49.30365909000102,53057.84638152 2025-08-21,15:43:31.000,233,11069708,123485,0,1755791010,13870.722731309994,49.3248064799991,53057.839394400005 2025-08-21,15:43:32.000,233,11069676,123205,0,1755791011,13870.749676549989,49.37415039000189,53057.839394400005 2025-08-21,15:43:33.000,233,11069672,123525,0,1755791012,13870.736203929999,49.388248650000605,53057.839394400005 2025-08-21,15:43:34.000,233,11069712,123445,0,1755791013,13870.79009440999,49.395297779999964,53057.85336864 2025-08-21,15:43:35.000,233,11069719,123365,0,1755791014,13870.756412859999,49.37415039000189,53057.90926560001 2025-08-21,15:43:36.000,233,11069674,123005,0,1755791015,13870.709258689989,49.40939603999868,53057.88131712001 2025-08-21,15:43:37.000,233,11069728,123525,0,1755791016,13870.736203929999,49.430543430004036,53057.90926560001 2025-08-21,15:43:38.000,233,11069660,123525,0,1755791017,13870.742940239994,49.444641690002754,53057.82542016 2025-08-21,15:43:39.000,233,11069749,123525,0,1755791018,13870.722731309994,49.51513299000362,53057.87433 2025-08-21,15:43:40.000,233,11069724,123285,0,1755791019,13870.702522379994,49.50808386000426,53057.88131712001 2025-08-21,15:43:41.000,233,11069686,123245,0,1755791020,13870.689049759989,49.51513299000362,53057.91625272 2025-08-21,15:43:42.000,233,11069724,123525,0,1755791021,13870.709258689989,49.52218212000298,53057.958175440006 2025-08-21,15:43:43.000,233,11069740,123285,0,1755791022,13870.729467619989,49.578575159997854,53057.9442012 2025-08-21,15:43:44.000,233,11069757,123125,0,1755791023,13870.689049759989,49.59267342000385,53057.93022696001 2025-08-21,15:43:45.000,233,11069674,123525,0,1755791024,13870.736203929999,49.571526029998495,53057.937214080004 2025-08-21,15:43:46.000,233,11069666,123525,0,1755791025,13870.722731309994,49.564476899999136,53057.97214968 2025-08-21,15:43:47.000,233,11069640,123325,0,1755791026,13870.702522379994,49.52218212000298,53057.99311104 2025-08-21,15:43:48.000,233,11069674,123365,0,1755791027,13870.675577139998,49.45873995000147,53057.97214968 2025-08-21,15:43:49.000,233,11069688,123445,0,1755791028,13870.635159279998,49.41644516999804,53057.888304240005 2025-08-21,15:43:50.000,233,11069699,123525,0,1755791029,13870.588005109988,49.37415039000189,53057.958175440006 2025-08-21,15:43:51.000,233,11069667,123365,0,1755791030,13870.540850939993,49.31775734999974,53057.958175440006 2025-08-21,15:43:52.000,233,11069681,123365,0,1755791031,13870.480224149993,49.27546257000358,53057.958175440006 2025-08-21,15:43:53.000,233,11069662,123485,0,1755791032,13870.500433079993,49.204971270002716,53057.9442012 2025-08-21,15:43:54.000,233,11069655,123285,0,1755791033,13870.473487839998,49.13447997000185,53057.937214080004 2025-08-21,15:43:55.000,233,11069703,123205,0,1755791034,13870.480224149993,49.12743084000249,53058.007085280005 2025-08-21,15:43:56.000,233,11069654,123245,0,1755791035,13870.433069979998,49.09923431999778,53057.96516256 2025-08-21,15:43:57.000,233,11069649,122685,0,1755791036,13870.439806289993,49.12743084000249,53057.96516256 2025-08-21,15:43:58.000,233,11069695,123165,0,1755791037,13870.500433079993,49.10628345000441,53057.95118832001 2025-08-21,15:43:59.000,233,11069705,123525,0,1755791038,13870.500433079993,49.162676489999285,53057.86734288 2025-08-21,15:44:00.000,233,11069744,123245,0,1755791039,13870.520642009993,49.18382388000464,53057.91625272 2025-08-21,15:44:01.000,233,11069665,123325,0,1755791040,13870.608214039989,49.219069530001434,53057.888304240005 2025-08-21,15:44:02.000,233,11069707,123325,0,1755791041,13870.614950349998,49.25431517999823,53057.87433 2025-08-21,15:44:03.000,233,11069699,123285,0,1755791042,13870.695786069999,49.30365909000102,53057.84638152 2025-08-21,15:44:04.000,233,11069646,123485,0,1755791043,13870.648631899989,49.3248064799991,53057.888304240005 2025-08-21,15:44:05.000,233,11069647,123285,0,1755791044,13870.695786069999,49.36005213000317,53057.83240728001 2025-08-21,15:44:06.000,233,11069716,122965,0,1755791045,13870.689049759989,49.381199520001246,53057.839394400005 2025-08-21,15:44:07.000,233,11069696,123045,0,1755791046,13870.668840829989,49.381199520001246,53057.81843304 2025-08-21,15:44:08.000,233,11069707,123365,0,1755791047,13870.601477729993,49.40939603999868,53057.902278479996 2025-08-21,15:44:09.000,233,11069631,123325,0,1755791048,13870.540850939993,49.36005213000317,53057.86035576001 2025-08-21,15:44:10.000,233,11069674,123205,0,1755791049,13870.460015219993,49.34595387000445,53057.89529136 2025-08-21,15:44:11.000,233,11069679,122925,0,1755791050,13870.358970569992,49.261364310004865,53057.888304240005 2025-08-21,15:44:12.000,233,11069689,123205,0,1755791051,13870.278134849992,49.212020400002075,53057.937214080004 2025-08-21,15:44:13.000,233,11069668,123045,0,1755791052,13870.136672339991,49.212020400002075,53057.92323984 2025-08-21,15:44:14.000,233,11069626,123085,0,1755791053,13870.028891379996,49.09923431999778,53057.888304240005 2025-08-21,15:44:15.000,233,11069726,123045,0,1755791054,13869.995209829991,49.042841280002904,53057.81144592001 2025-08-21,15:44:16.000,233,11069676,122845,0,1755791055,13869.98173721,48.972349980002036,53057.86734288 2025-08-21,15:44:17.000,233,11069724,122885,0,1755791056,13869.948055659996,48.95120259000396,53057.86734288 2025-08-21,15:44:18.000,233,11069751,123245,0,1755791057,13869.93458303999,48.930055199998606,53057.86734288 2025-08-21,15:44:19.000,233,11069646,123005,0,1755791058,13869.907637799995,48.91595693999989,53057.81843304 2025-08-21,15:44:20.000,233,11069720,123085,0,1755791059,13869.92111042,48.95825172000332,53057.88131712001 2025-08-21,15:44:21.000,233,11069706,122805,0,1755791060,13869.968264589996,48.993497370000114,53057.84638152 2025-08-21,15:44:22.000,233,11069670,122845,0,1755791061,13869.988473519996,49.028743020004185,53057.85336864 2025-08-21,15:44:23.000,233,11069694,122805,0,1755791062,13870.035627689991,49.05693954000162,53057.81843304 2025-08-21,15:44:24.000,233,11069700,122925,0,1755791063,13869.988473519996,49.162676489999285,53057.82542016 2025-08-21,15:44:25.000,233,11069763,122845,0,1755791064,13870.129936029996,49.190873010004,53057.87433 2025-08-21,15:44:26.000,233,11069676,123205,0,1755791065,13870.183826510001,49.24726604999887,53057.85336864 2025-08-21,15:44:27.000,233,11069729,122965,0,1755791066,13870.210771749997,49.331855609998456,53057.839394400005 2025-08-21,15:44:28.000,233,11069662,122845,0,1755791067,13870.271398539997,49.36005213000317,53057.839394400005 2025-08-21,15:44:29.000,233,11069681,123205,0,1755791068,13870.244453300002,49.388248650000605,53057.82542016 2025-08-21,15:44:30.000,233,11069688,122925,0,1755791069,13870.264662230002,49.395297779999964,53057.8044588 2025-08-21,15:44:31.000,233,11069710,123045,0,1755791070,13870.305080090002,49.40234690999932,53057.88131712001 2025-08-21,15:44:32.000,233,11069740,122445,0,1755791071,13870.278134849992,49.42349430000468,53057.839394400005 2025-08-21,15:44:33.000,233,11069675,122685,0,1755791072,13870.251189609997,49.37415039000189,53057.8044588 2025-08-21,15:44:34.000,233,11069687,123125,0,1755791073,13870.177090199992,49.331855609998456,53057.8044588 2025-08-21,15:44:35.000,233,11069718,122925,0,1755791074,13870.129936029996,49.29660996000166,53057.76253608001 2025-08-21,15:44:36.000,233,11069735,122685,0,1755791075,13870.076045549991,49.24021691999951,53057.888304240005 2025-08-21,15:44:37.000,233,11069684,122885,0,1755791076,13870.035627689991,49.155627359999926,53057.82542016 2025-08-21,15:44:38.000,233,11069682,122965,0,1755791077,13869.96152828,49.11333258000377,53057.790484560006 2025-08-21,15:44:39.000,233,11069663,122605,0,1755791078,13869.948055659996,49.07103780000034,53057.79747168 2025-08-21,15:44:40.000,233,11069666,122965,0,1755791079,13869.927846729996,49.04989041000226,53057.769523200004 2025-08-21,15:44:41.000,233,11069670,122565,0,1755791080,13869.90090149,48.937104329997965,53057.74856184 2025-08-21,15:44:42.000,233,11069672,122845,0,1755791081,13869.92111042,48.96530085000268,53057.76253608001 2025-08-21,15:44:43.000,233,11069651,122885,0,1755791082,13869.95479196999,48.95825172000332,53057.790484560006 2025-08-21,15:44:44.000,233,11069709,123045,0,1755791083,13870.015418759991,48.95120259000396,53057.75554896 2025-08-21,15:44:45.000,233,11069731,122885,0,1755791084,13870.129936029996,48.937104329997965,53057.72760048 2025-08-21,15:44:46.000,233,11069699,123045,0,1755791085,13870.271398539997,48.937104329997965,53057.734587599996 2025-08-21,15:44:47.000,233,11069721,122845,0,1755791086,13870.291607469997,48.96530085000268,53057.76253608001 2025-08-21,15:44:48.000,233,11069729,122885,0,1755791087,13870.345497950002,48.993497370000114,53057.79747168 2025-08-21,15:44:49.000,233,11069642,123045,0,1755791088,13870.379179499992,48.979399110001395,53057.75554896 2025-08-21,15:44:50.000,233,11069779,122845,0,1755791089,13870.379179499992,48.937104329997965,53057.790484560006 2025-08-21,15:44:51.000,233,11069728,123005,0,1755791090,13870.372443189997,48.88776042000245,53057.87433 2025-08-21,15:44:52.000,233,11069713,122885,0,1755791091,13870.372443189997,48.88071129000309,53057.77651032 2025-08-21,15:44:53.000,233,11069759,122725,0,1755791092,13870.311816399997,48.78202347000479,53057.790484560006 2025-08-21,15:44:54.000,233,11069637,122885,0,1755791093,13870.224244370002,48.71858130000328,53057.76253608001 2025-08-21,15:44:55.000,233,11069729,122805,0,1755791094,13870.156881269992,48.626942610004335,53057.83240728001 2025-08-21,15:44:56.000,233,11069627,123005,0,1755791095,13870.069309239996,48.55645131000347,53057.86035576001 2025-08-21,15:44:57.000,233,11069682,123045,0,1755791096,13869.98173721,48.42956697000045,53057.79747168 2025-08-21,15:44:58.000,233,11069677,123005,0,1755791097,13869.927846729996,48.31678089000343,53057.84638152 2025-08-21,15:44:59.000,233,11069696,122805,0,1755791098,13869.82006577,48.26743698000064,53057.83240728001 2025-08-21,15:45:00.000,233,11069677,122965,0,1755791099,13869.71228480999,48.161700030002976,53057.82542016 2025-08-21,15:45:01.000,233,11069682,122965,0,1755791100,13869.665130639994,48.0277665600006,53057.81144592001 2025-08-21,15:45:02.000,233,11069675,123125,0,1755791101,13869.624712779994,47.97842264999781,53057.76253608001 2025-08-21,15:45:03.000,233,11069751,122845,0,1755791102,13869.577558609999,47.936127870001656,53057.8044588 2025-08-21,15:45:04.000,233,11069766,123045,0,1755791103,13869.55061336999,47.85153831000207,53057.77651032 2025-08-21,15:45:05.000,233,11069674,123205,0,1755791104,13869.564085989994,47.816292659998,53057.74856184 2025-08-21,15:45:06.000,233,11069730,123045,0,1755791105,13869.564085989994,47.77399788000184,53057.734587599996 2025-08-21,15:45:07.000,233,11069720,122685,0,1755791106,13869.604503849994,47.717604839999694,53057.699652 2025-08-21,15:45:08.000,233,11069710,122845,0,1755791107,13869.67186694999,47.717604839999694,53057.74856184 2025-08-21,15:45:09.000,233,11069702,122605,0,1755791108,13869.69207587999,47.66121180000482,53057.720613360005 2025-08-21,15:45:10.000,233,11069721,122805,0,1755791109,13869.77964791,47.61186789000203,53057.70663912 2025-08-21,15:45:11.000,233,11069759,122565,0,1755791110,13869.79985684,47.62596615000075,53057.699652 2025-08-21,15:45:12.000,233,11069744,122685,0,1755791111,13869.867219939995,47.62596615000075,53057.720613360005 2025-08-21,15:45:13.000,233,11069715,122805,0,1755791112,13869.93458303999,47.62596615000075,53057.71362624001 2025-08-21,15:45:14.000,233,11069626,122885,0,1755791113,13869.948055659996,47.654162669998186,53057.734587599996 2025-08-21,15:45:15.000,233,11069693,122845,0,1755791114,13870.00194614,47.654162669998186,53057.71362624001 2025-08-21,15:45:17.000,233,11069714,122725,0,1755791116,13870.049100309996,47.710555710000335,53057.75554896 2025-08-21,15:45:17.000,233,11069729,123045,0,1755791116,13870.076045549991,47.710555710000335,53057.769523200004 2025-08-21,15:45:18.000,233,11069717,122925,0,1755791117,13870.096254479991,47.752850490003766,53057.81843304 2025-08-21,15:45:19.000,233,11069689,122805,0,1755791118,13870.109727099996,47.72465396999905,53057.839394400005 2025-08-21,15:45:20.000,233,11069762,122485,0,1755791119,13870.042364,47.72465396999905,53057.84638152 2025-08-21,15:45:21.000,233,11069639,123085,0,1755791120,13870.035627689991,47.69645745000162,53057.86734288 2025-08-21,15:45:22.000,233,11069744,122765,0,1755791121,13869.968264589996,47.6823591900029,53057.888304240005 2025-08-21,15:45:23.000,233,11069716,122765,0,1755791122,13869.91437410999,47.66826093000418,53057.89529136 2025-08-21,15:45:24.000,233,11069626,122565,0,1755791123,13869.806593149995,47.62596615000075,53057.91625272 2025-08-21,15:45:25.000,233,11069714,122845,0,1755791124,13869.745966359995,47.61891702000139,53057.86734288 2025-08-21,15:45:26.000,233,11069637,122885,0,1755791125,13869.63144908999,47.590720500003954,53057.888304240005 2025-08-21,15:45:27.000,233,11069728,122645,0,1755791126,13869.55061336999,47.5695731099986,53057.83240728001 2025-08-21,15:45:28.000,233,11069628,122525,0,1755791127,13869.537140749999,47.59776963000331,53057.82542016 2025-08-21,15:45:29.000,233,11069634,122965,0,1755791128,13869.510195509989,47.62596615000075,53057.86035576001 2025-08-21,15:45:30.000,233,11069645,122645,0,1755791129,13869.510195509989,47.654162669998186,53057.86734288 2025-08-21,15:45:31.000,233,11069677,122765,0,1755791130,13869.55061336999,47.67531006000354,53057.888304240005 2025-08-21,15:45:32.000,233,11069661,122845,0,1755791131,13869.530404439989,47.74580136000441,53057.85336864 2025-08-21,15:45:33.000,233,11069705,122725,0,1755791132,13869.57082229999,47.759899620003125,53057.87433 2025-08-21,15:45:34.000,233,11069648,122885,0,1755791133,13869.584294919994,47.90088222000486,53057.88131712001 2025-08-21,15:45:35.000,233,11069732,122365,0,1755791134,13869.59103122999,47.936127870001656,53057.888304240005 2025-08-21,15:45:36.000,233,11069647,122925,0,1755791135,13869.624712779994,48.0277665600006,53057.89529136 2025-08-21,15:45:37.000,233,11069678,122965,0,1755791136,13869.564085989994,48.0277665600006,53057.88131712001 2025-08-21,15:45:38.000,233,11069693,122965,0,1755791137,13869.543877059994,48.0277665600006,53057.93022696001 2025-08-21,15:45:39.000,233,11069702,122925,0,1755791138,13869.516931819999,48.04891394999868,53057.93022696001 2025-08-21,15:45:40.000,233,11069690,122845,0,1755791139,13869.516931819999,48.04891394999868,53057.93022696001 2025-08-21,15:45:41.000,233,11069707,122765,0,1755791140,13869.503459199994,48.01366830000188,53057.888304240005 2025-08-21,15:45:42.000,233,11069716,122965,0,1755791141,13869.476513959999,47.992520910003805,53057.902278479996 2025-08-21,15:45:43.000,233,11069702,122765,0,1755791142,13869.523668129994,47.96432438999909,53057.97214968 2025-08-21,15:45:44.000,233,11069759,122925,0,1755791143,13869.537140749999,47.90793135000422,53057.9442012 2025-08-21,15:45:45.000,233,11069714,123045,0,1755791144,13869.55061336999,47.87268570000015,53057.91625272 2025-08-21,15:45:46.000,233,11069677,123005,0,1755791145,13869.61797647,47.82334179000463,53057.91625272 2025-08-21,15:45:47.000,233,11069700,122845,0,1755791146,13869.65839433,47.78809614000056,53057.902278479996 2025-08-21,15:45:48.000,233,11069689,122725,0,1755791147,13869.65839433,47.74580136000441,53057.888304240005 2025-08-21,15:45:49.000,233,11069674,123165,0,1755791148,13869.63144908999,47.79514526999992,53057.902278479996 2025-08-21,15:45:50.000,233,11069693,122845,0,1755791149,13869.69207587999,47.759899620003125,53057.89529136 2025-08-21,15:45:51.000,233,11069669,122965,0,1755791150,13869.786384219995,47.766948750002484,53057.958175440006 2025-08-21,15:45:52.000,233,11069712,122925,0,1755791151,13869.806593149995,47.816292659998,53057.937214080004 2025-08-21,15:45:53.000,233,11069656,122925,0,1755791152,13869.81332945999,47.86563657000079,53057.91625272 2025-08-21,15:45:54.000,233,11069638,123005,0,1755791153,13869.83353838999,47.95727525999973,53057.90926560001 2025-08-21,15:45:55.000,233,11069681,122765,0,1755791154,13869.83353838999,48.06301221000467,53057.958175440006 2025-08-21,15:45:56.000,233,11069730,122885,0,1755791155,13869.766175289995,48.161700030002976,53057.937214080004 2025-08-21,15:45:57.000,233,11069731,122645,0,1755791156,13869.71228480999,48.26038785000128,53057.937214080004 2025-08-21,15:45:58.000,233,11069662,122885,0,1755791157,13869.65839433,48.36612479999894,53058.00009816001 2025-08-21,15:45:59.000,233,11069643,122845,0,1755791158,13869.61797647,48.41546871000173,53057.96516256 2025-08-21,15:46:00.000,233,11069695,122965,0,1755791159,13869.530404439989,48.46481262000452,53057.87433 2025-08-21,15:46:01.000,233,11069686,122685,0,1755791160,13869.463041339994,48.47186175000388,53057.902278479996 2025-08-21,15:46:02.000,233,11069700,122845,0,1755791161,13869.388941929989,48.521205659999396,53057.92323984 2025-08-21,15:46:03.000,233,11069629,122725,0,1755791162,13869.281160969993,48.51415653000004,53057.9442012 2025-08-21,15:46:04.000,233,11069723,122845,0,1755791163,13869.186852630002,48.47891088000324,53057.93022696001 2025-08-21,15:46:05.000,233,11069662,122725,0,1755791164,13869.186852630002,48.42956697000045,53057.88131712001 2025-08-21,15:46:06.000,233,11069674,122805,0,1755791165,13869.220534179993,48.394321320003655,53057.92323984 2025-08-21,15:46:07.000,233,11069729,122765,0,1755791166,13869.153171079997,48.32383002000279,53057.93022696001 2025-08-21,15:46:08.000,233,11069722,122965,0,1755791167,13869.173380009997,48.33087915000215,53057.95118832001 2025-08-21,15:46:09.000,233,11069681,122805,0,1755791168,13869.200325249993,48.24628959000256,53057.84638152 2025-08-21,15:46:10.000,233,11069734,123005,0,1755791169,13869.247479420002,48.168749160002335,53057.87433 2025-08-21,15:46:11.000,233,11069667,122925,0,1755791170,13869.274424659998,48.09825786000147,53057.81144592001 2025-08-21,15:46:12.000,233,11069749,122965,0,1755791171,13869.375469309998,48.08415960000275,53057.88131712001 2025-08-21,15:46:13.000,233,11069718,123125,0,1755791172,13869.463041339994,48.13350350999826,53057.87433 2025-08-21,15:46:14.000,233,11069637,122565,0,1755791173,13869.530404439989,48.13350350999826,53057.83240728001 2025-08-21,15:46:15.000,233,11069652,122925,0,1755791174,13869.584294919994,48.119405249999545,53057.88131712001 2025-08-21,15:46:16.000,233,11069618,122725,0,1755791175,13869.624712779994,48.175798290001694,53057.87433 2025-08-21,15:46:17.000,233,11069679,122805,0,1755791176,13869.67860326,48.225142200004484,53057.888304240005 2025-08-21,15:46:18.000,233,11069678,122525,0,1755791177,13869.73249373999,48.26743698000064,53057.91625272 2025-08-21,15:46:19.000,233,11069617,122605,0,1755791178,13869.806593149995,48.337928280001506,53057.839394400005 2025-08-21,15:46:20.000,233,11069660,122565,0,1755791179,13869.79985684,48.352026540000224,53057.85336864 2025-08-21,15:46:21.000,233,11069725,122565,0,1755791180,13869.847011009995,48.344977410000865,53057.86734288 2025-08-21,15:46:22.000,233,11069638,122685,0,1755791181,13869.786384219995,48.401370450003014,53057.85336864 2025-08-21,15:46:23.000,233,11069635,122645,0,1755791182,13869.745966359995,48.38022305999766,53057.839394400005 2025-08-21,15:46:24.000,233,11069655,122645,0,1755791183,13869.705548499995,48.3731739299983,53057.839394400005 2025-08-21,15:46:25.000,233,11069682,122685,0,1755791184,13869.624712779994,48.32383002000279,53057.90926560001 2025-08-21,15:46:26.000,233,11069654,122685,0,1755791185,13869.510195509989,48.30268263000471,53057.89529136 2025-08-21,15:46:27.000,233,11069714,122605,0,1755791186,13869.463041339994,48.23219133000384,53057.82542016 2025-08-21,15:46:28.000,233,11069687,122565,0,1755791187,13869.335051449998,48.18989655000041,53057.86734288 2025-08-21,15:46:29.000,233,11069624,122605,0,1755791188,13869.173380009997,48.19694567999977,53057.81843304 2025-08-21,15:46:30.000,233,11069703,122485,0,1755791189,13869.038653809992,48.10530699000083,53057.79747168 2025-08-21,15:46:31.000,233,11069657,122605,0,1755791190,13868.951081779996,48.07711047000339,53057.81843304 2025-08-21,15:46:32.000,233,11069698,122605,0,1755791191,13868.856773439991,48.04186481999932,53057.81843304 2025-08-21,15:46:33.000,233,11069652,122725,0,1755791192,13868.82309189,47.97137351999845,53057.77651032 2025-08-21,15:46:34.000,233,11069691,122765,0,1755791193,13868.82309189,47.985471780004445,53057.769523200004 2025-08-21,15:46:35.000,233,11069707,122565,0,1755791194,13868.856773439991,47.90088222000486,53057.76253608001 2025-08-21,15:46:36.000,233,11069650,122845,0,1755791195,13868.917400229991,47.893833089998225,53057.769523200004 2025-08-21,15:46:37.000,233,11069636,122605,0,1755791196,13869.025181190002,47.90793135000422,53057.72760048 2025-08-21,15:46:38.000,233,11069700,122925,0,1755791197,13869.132962149997,47.91498048000358,53057.70663912 2025-08-21,15:46:39.000,233,11069641,122725,0,1755791198,13869.328315139988,47.97137351999845,53057.769523200004 2025-08-21,15:46:40.000,233,11069719,122725,0,1755791199,13869.476513959999,47.95727525999973,53057.78349744001 2025-08-21,15:46:41.000,233,11069688,122645,0,1755791200,13869.59103122999,48.02071743000124,53057.78349744001 2025-08-21,15:46:42.000,233,11069685,122565,0,1755791201,13869.67186694999,48.04891394999868,53057.82542016 2025-08-21,15:46:43.000,233,11069649,122845,0,1755791202,13869.77291159999,48.07006134000403,53057.76253608001 2025-08-21,15:46:44.000,233,11069691,122725,0,1755791203,13869.826802079995,48.13350350999826,53057.734587599996 2025-08-21,15:46:45.000,233,11069711,123045,0,1755791204,13869.88069256,48.126454379998904,53057.78349744001 2025-08-21,15:46:46.000,233,11069715,122765,0,1755791205,13869.90090149,48.126454379998904,53057.8044588 2025-08-21,15:46:47.000,233,11069708,122765,0,1755791206,13869.81332945999,48.10530699000083,53057.79747168 2025-08-21,15:46:48.000,233,11069639,122725,0,1755791207,13869.75270266999,48.07006134000403,53057.81144592001 2025-08-21,15:46:49.000,233,11069688,122725,0,1755791208,13869.6381854,48.04186481999932,53057.78349744001 2025-08-21,15:46:50.000,233,11069718,122725,0,1755791209,13869.503459199994,47.92202961000294,53057.790484560006 2025-08-21,15:46:51.000,233,11069605,122765,0,1755791210,13869.314842519998,47.83744005000335,53057.81843304 2025-08-21,15:46:52.000,233,11069680,122725,0,1755791211,13869.139698459992,47.73170309999841,53057.83240728001 2025-08-21,15:46:53.000,233,11069634,122685,0,1755791212,13868.876982369991,47.66121180000482,53057.81144592001 2025-08-21,15:46:54.000,233,11069654,122725,0,1755791213,13868.688365689995,47.56252397999924,53057.79747168 2025-08-21,15:46:55.000,233,11069702,122725,0,1755791214,13868.49301269999,47.46383616000094,53057.74856184 2025-08-21,15:46:56.000,233,11069661,122885,0,1755791215,13868.33134125999,47.42859051000414,53057.74856184 2025-08-21,15:46:57.000,233,11069677,122525,0,1755791216,13868.250505539989,47.358099210003274,53057.78349744001 2025-08-21,15:46:58.000,233,11069700,122885,0,1755791217,13868.183142439993,47.358099210003274,53057.720613360005 2025-08-21,15:46:59.000,233,11069710,122685,0,1755791218,13868.169669819988,47.37219747000199,53057.74157472001 2025-08-21,15:47:00.000,233,11069728,122645,0,1755791219,13868.237032919998,47.40744311999879,53057.6297808 2025-08-21,15:47:01.000,233,11069753,122485,0,1755791220,13868.290923399989,47.4708852900003,53057.601832320004 2025-08-21,15:47:02.000,233,11069641,122645,0,1755791221,13868.445858529994,47.51318007000373,53057.671703520005 2025-08-21,15:47:03.000,233,11069714,122885,0,1755791222,13868.5603758,47.583671370004595,53057.671703520005 2025-08-21,15:47:04.000,233,11069653,122605,0,1755791223,13868.66142045,47.6823591900029,53057.671703520005 2025-08-21,15:47:05.000,233,11069701,122565,0,1755791224,13868.78267403,47.77399788000184,53057.64375504001 2025-08-21,15:47:06.000,233,11069688,122645,0,1755791225,13868.903927610001,47.7810470100012,53057.67869064 2025-08-21,15:47:07.000,233,11069722,122445,0,1755791226,13868.991499639997,47.816292659998,53057.68567776 2025-08-21,15:47:08.000,233,11069698,122725,0,1755791227,13869.045390120002,47.87268570000015,53057.720613360005 2025-08-21,15:47:09.000,233,11069649,122685,0,1755791228,13869.038653809992,47.893833089998225,53057.622793680006 2025-08-21,15:47:10.000,233,11069651,122645,0,1755791229,13868.984763330001,47.7810470100012,53057.63676792 2025-08-21,15:47:11.000,233,11069655,122525,0,1755791230,13868.944345470001,47.766948750002484,53057.566896719996 2025-08-21,15:47:12.000,233,11069685,122725,0,1755791231,13868.850037129996,47.66121180000482,53057.601832320004 2025-08-21,15:47:13.000,233,11069641,122565,0,1755791232,13868.80288296,47.63301528000011,53057.622793680006 2025-08-21,15:47:14.000,233,11069687,122605,0,1755791233,13868.70183831,47.60481876000267,53057.58087096 2025-08-21,15:47:15.000,233,11069721,122205,0,1755791234,13868.63447520999,47.52022920000309,53057.622793680006 2025-08-21,15:47:16.000,233,11069630,122605,0,1755791235,13868.506485319995,47.541376590001164,53057.4900384 2025-08-21,15:47:17.000,233,11069594,122365,0,1755791236,13868.43912222,47.54842572000052,53057.601832320004 2025-08-21,15:47:18.000,233,11069702,122645,0,1755791237,13868.41891329,47.64711353999883,53057.622793680006 2025-08-21,15:47:19.000,233,11069619,122725,0,1755791238,13868.365022809994,47.73875222999777,53057.552922480005 2025-08-21,15:47:20.000,233,11069662,122685,0,1755791239,13868.37175911999,47.82334179000463,53057.58087096 2025-08-21,15:47:21.000,233,11069728,122485,0,1755791240,13868.35155018999,47.95727525999973,53057.59484520001 2025-08-21,15:47:22.000,233,11069661,122565,0,1755791241,13868.297659709999,48.05596307999804,53057.61580656001 2025-08-21,15:47:23.000,233,11069727,122685,0,1755791242,13868.263978159994,48.18284742000105,53057.58087096 2025-08-21,15:47:24.000,233,11069704,122525,0,1755791243,13868.297659709999,48.337928280001506,53057.59484520001 2025-08-21,15:47:25.000,233,11069721,122365,0,1755791244,13868.290923399989,48.41546871000173,53057.59484520001 2025-08-21,15:47:26.000,233,11069667,122565,0,1755791245,13868.270714469989,48.50710740000068,53057.59484520001 2025-08-21,15:47:27.000,233,11069676,122365,0,1755791246,13868.257241849999,48.570549570002186,53057.58087096 2025-08-21,15:47:28.000,233,11069699,122365,0,1755791247,13868.304396019994,48.584647830000904,53057.58785808 2025-08-21,15:47:29.000,233,11069696,123045,0,1755791248,13868.311132329989,48.56350044000283,53057.57388384001 2025-08-21,15:47:30.000,233,11069619,122405,0,1755791249,13868.35155018999,48.535303919998114,53057.552922480005 2025-08-21,15:47:31.000,233,11069754,122725,0,1755791250,13868.39196804999,48.47186175000388,53057.552922480005 2025-08-21,15:47:32.000,233,11069686,122365,0,1755791251,13868.43238590999,48.38022305999766,53057.57388384001 2025-08-21,15:47:33.000,233,11069676,122765,0,1755791252,13868.43238590999,48.288584369998716,53057.51798688 2025-08-21,15:47:34.000,233,11069673,122645,0,1755791253,13868.47954008,48.168749160002335,53057.51798688 2025-08-21,15:47:35.000,233,11069662,122845,0,1755791254,13868.587321039995,48.1405526400049,53057.504012640005 2025-08-21,15:47:36.000,233,11069611,122605,0,1755791255,13868.65468413999,48.09120873000211,53057.53196112 2025-08-21,15:47:37.000,233,11069658,122605,0,1755791256,13868.72204724,48.112356120000186,53057.51798688 2025-08-21,15:47:38.000,233,11069665,122565,0,1755791257,13868.816355579991,48.09120873000211,53057.51798688 2025-08-21,15:47:39.000,233,11069679,122725,0,1755791258,13868.850037129996,48.09120873000211,53057.57388384001 2025-08-21,15:47:40.000,233,11069724,122685,0,1755791259,13868.890454989996,48.09825786000147,53057.57388384001 2025-08-21,15:47:41.000,233,11069714,122605,0,1755791260,13868.897191299991,48.175798290001694,53057.58087096 2025-08-21,15:47:42.000,233,11069664,122565,0,1755791261,13868.856773439991,48.25333872000192,53057.57388384001 2025-08-21,15:47:43.000,233,11069724,122725,0,1755791262,13868.829828199996,48.288584369998716,53057.566896719996 2025-08-21,15:47:44.000,233,11069698,122565,0,1755791263,13868.77593771999,48.387272190004296,53057.60881944 2025-08-21,15:47:45.000,233,11069705,122405,0,1755791264,13868.748992479996,48.50005827000132,53057.63676792 2025-08-21,15:47:46.000,233,11069701,122725,0,1755791265,13868.60079366,48.584647830000904,53057.65074216 2025-08-21,15:47:47.000,233,11069641,122645,0,1755791266,13868.486276389995,48.59874608999962,53057.67869064 2025-08-21,15:47:48.000,233,11069697,122405,0,1755791267,13868.358286499999,48.65513913000177,53057.63676792 2025-08-21,15:47:49.000,233,11069717,122405,0,1755791268,13868.263978159994,48.68333564999921,53057.63676792 2025-08-21,15:47:50.000,233,11069727,122285,0,1755791269,13868.142724579993,48.67628651999985,53057.6297808 2025-08-21,15:47:51.000,233,11069655,122605,0,1755791270,13868.007998380002,48.61284434999834,53057.58087096 2025-08-21,15:47:52.000,233,11069671,122605,0,1755791271,13867.859799559992,48.55645131000347,53057.54593536001 2025-08-21,15:47:53.000,233,11069696,122725,0,1755791272,13867.799172769992,48.4859600100026,53057.53196112 2025-08-21,15:47:54.000,233,11069657,122565,0,1755791273,13867.731809669996,48.394321320003655,53057.53196112 2025-08-21,15:47:55.000,233,11069696,122605,0,1755791274,13867.711600739996,48.33087915000215,53057.44811568001 2025-08-21,15:47:56.000,233,11069644,122565,0,1755791275,13867.698128119991,48.18284742000105,53057.48305128 2025-08-21,15:47:57.000,233,11069706,122645,0,1755791276,13867.745282290001,48.10530699000083,53057.4900384 2025-08-21,15:47:58.000,233,11069684,122205,0,1755791277,13867.866535870002,48.00661917000252,53057.42715432001 2025-08-21,15:47:59.000,233,11069708,122565,0,1755791278,13867.967580520002,48.0277665600006,53057.47606416001 2025-08-21,15:48:00.000,233,11069658,122525,0,1755791279,13868.115779339998,47.96432438999909,53057.48305128 2025-08-21,15:48:01.000,233,11069723,122525,0,1755791280,13868.257241849999,47.97842264999781,53057.49702552001 2025-08-21,15:48:02.000,233,11069672,122365,0,1755791281,13868.385231739994,48.04891394999868,53057.48305128 2025-08-21,15:48:03.000,233,11069652,122485,0,1755791282,13868.49301269999,48.112356120000186,53057.46907704 2025-08-21,15:48:04.000,233,11069695,122605,0,1755791283,13868.59405734999,48.18989655000041,53057.552922480005 2025-08-21,15:48:05.000,233,11069670,122485,0,1755791284,13868.708574619995,48.26743698000064,53057.52497400001 2025-08-21,15:48:06.000,233,11069637,122485,0,1755791285,13868.77593771999,48.344977410000865,53057.5599096 2025-08-21,15:48:07.000,233,11069676,122605,0,1755791286,13868.769201409996,48.387272190004296,53057.566896719996 2025-08-21,15:48:08.000,233,11069688,122565,0,1755791287,13868.7624651,48.44366522999917,53057.566896719996 2025-08-21,15:48:09.000,233,11069663,122685,0,1755791288,13868.77593771999,48.49300914000196,53057.5599096 2025-08-21,15:48:10.000,233,11069657,122605,0,1755791289,13868.75572878999,48.47891088000324,53057.5599096 2025-08-21,15:48:11.000,233,11069647,122725,0,1755791290,13868.688365689995,48.46481262000452,53057.59484520001 2025-08-21,15:48:12.000,233,11069653,122245,0,1755791291,13868.587321039995,48.47891088000324,53057.5599096 2025-08-21,15:48:13.000,233,11069729,122565,0,1755791292,13868.506485319995,48.387272190004296,53057.57388384001 2025-08-21,15:48:14.000,233,11069684,122605,0,1755791293,13868.41891329,48.295633499998075,53057.566896719996 2025-08-21,15:48:15.000,233,11069653,122445,0,1755791294,13868.35155018999,48.21809306999785,53057.58087096 2025-08-21,15:48:16.000,233,11069662,122285,0,1755791295,13868.250505539989,48.05596307999804,53057.54593536001 2025-08-21,15:48:17.000,233,11069687,122605,0,1755791296,13868.196615059998,47.95727525999973,53057.54593536001 2025-08-21,15:48:18.000,233,11069718,122405,0,1755791297,13868.183142439993,47.92202961000294,53057.566896719996 2025-08-21,15:48:19.000,233,11069636,122045,0,1755791298,13868.109043029988,47.816292659998,53057.566896719996 2025-08-21,15:48:20.000,233,11069697,122525,0,1755791299,13868.055152549998,47.752850490003766,53057.622793680006 2025-08-21,15:48:21.000,233,11069716,122445,0,1755791300,13868.034943619998,47.69645745000162,53057.5599096 2025-08-21,15:48:22.000,233,11069662,122725,0,1755791301,13868.001262069993,47.717604839999694,53057.58785808 2025-08-21,15:48:23.000,233,11069710,122565,0,1755791302,13868.034943619998,47.6823591900029,53057.552922480005 2025-08-21,15:48:24.000,233,11069638,122365,0,1755791303,13868.061888859993,47.69645745000162,53057.601832320004 2025-08-21,15:48:25.000,233,11069718,122725,0,1755791304,13868.102306719993,47.73875222999777,53057.53894824 2025-08-21,15:48:26.000,233,11069653,122445,0,1755791305,13868.223560299994,47.80219439999928,53057.59484520001 2025-08-21,15:48:27.000,233,11069660,122485,0,1755791306,13868.311132329989,47.87268570000015,53057.59484520001 2025-08-21,15:48:28.000,233,11069630,122725,0,1755791307,13868.385231739994,48.00661917000252,53057.58087096 2025-08-21,15:48:29.000,233,11069605,122405,0,1755791308,13868.47280376999,48.06301221000467,53057.65772928 2025-08-21,15:48:30.000,233,11069630,122485,0,1755791309,13868.49301269999,48.18284742000105,53057.61580656001 2025-08-21,15:48:31.000,233,11069652,122485,0,1755791310,13868.51995794,48.27448611,53057.622793680006 2025-08-21,15:48:32.000,233,11069635,122285,0,1755791311,13868.526694249995,48.352026540000224,53057.61580656001 2025-08-21,15:48:33.000,233,11069669,122365,0,1755791312,13868.53343055999,48.401370450003014,53057.68567776 2025-08-21,15:48:34.000,233,11069656,122365,0,1755791313,13868.506485319995,48.45776348999789,53057.70663912 2025-08-21,15:48:35.000,233,11069691,122285,0,1755791314,13868.45259483999,48.42956697000045,53057.65074216 2025-08-21,15:48:36.000,233,11069617,122485,0,1755791315,13868.41891329,48.42956697000045,53057.75554896 2025-08-21,15:48:37.000,233,11069733,122565,0,1755791316,13868.344813879994,48.387272190004296,53057.71362624001 2025-08-21,15:48:38.000,233,11069643,122365,0,1755791317,13868.270714469989,48.288584369998716,53057.70663912 2025-08-21,15:48:39.000,233,11069649,122485,0,1755791318,13868.189878749989,48.2392404600032,53057.69266488001 2025-08-21,15:48:40.000,233,11069676,122485,0,1755791319,13868.129251959988,48.10530699000083,53057.67869064 2025-08-21,15:48:41.000,233,11069664,122325,0,1755791320,13868.021470999993,48.0277665600006,53057.65772928 2025-08-21,15:48:42.000,233,11069664,122285,0,1755791321,13868.007998380002,47.936127870001656,53057.66471640001 2025-08-21,15:48:43.000,233,11069613,122285,0,1755791322,13867.987789450002,47.87268570000015,53057.64375504001 2025-08-21,15:48:44.000,233,11069642,122405,0,1755791323,13867.947371590002,47.766948750002484,53057.63676792 2025-08-21,15:48:45.000,233,11069696,122525,0,1755791324,13867.947371590002,47.69645745000162,53057.65074216 2025-08-21,15:48:46.000,233,11069662,122405,0,1755791325,13868.001262069993,47.703506580000976,53057.65772928 2025-08-21,15:48:47.000,233,11069683,122365,0,1755791326,13868.021470999993,47.710555710000335,53057.66471640001 2025-08-21,15:48:48.000,233,11069679,122325,0,1755791327,13868.061888859993,47.717604839999694,53057.6297808 2025-08-21,15:48:49.000,233,11069604,122525,0,1755791328,13868.129251959988,47.7810470100012,53057.63676792 2025-08-21,15:48:50.000,233,11069622,122525,0,1755791329,13868.189878749989,47.84448918000271,53057.64375504001 2025-08-21,15:48:51.000,233,11069632,122445,0,1755791330,13868.290923399989,47.886783959998866,53057.65772928 2025-08-21,15:48:52.000,233,11069599,122525,0,1755791331,13868.358286499999,48.00661917000252,53057.69266488001 2025-08-21,15:48:53.000,233,11069622,122405,0,1755791332,13868.358286499999,48.13350350999826,53057.68567776 2025-08-21,15:48:54.000,233,11069631,122325,0,1755791333,13868.41217697999,48.19694567999977,53057.68567776 2025-08-21,15:48:55.000,233,11069666,122565,0,1755791334,13868.47280376999,48.33087915000215,53057.69266488001 2025-08-21,15:48:56.000,233,11069672,122285,0,1755791335,13868.47954008,48.352026540000224,53057.68567776 2025-08-21,15:48:57.000,233,11069698,122405,0,1755791336,13868.405440669994,48.40841958000237,53057.71362624001 2025-08-21,15:48:58.000,233,11069714,122565,0,1755791337,13868.385231739994,48.47891088000324,53057.69266488001 2025-08-21,15:48:59.000,233,11069638,122125,0,1755791338,13868.425649599994,48.47891088000324,53057.65772928 2025-08-21,15:49:00.000,233,11069613,122205,0,1755791339,13868.41217697999,48.535303919998114,53057.67869064 2025-08-21,15:49:01.000,233,11069656,122245,0,1755791340,13868.445858529994,48.535303919998114,53057.75554896 2025-08-21,15:49:02.000,233,11069643,122365,0,1755791341,13868.47280376999,48.528254789998755,53057.69266488001 2025-08-21,15:49:03.000,233,11069648,122285,0,1755791342,13868.49974901,48.47186175000388,53057.75554896 2025-08-21,15:49:04.000,233,11069612,122285,0,1755791343,13868.51995794,48.43661609999981,53057.78349744001 2025-08-21,15:49:05.000,233,11069671,122285,0,1755791344,13868.526694249995,48.40841958000237,53057.790484560006 2025-08-21,15:49:06.000,233,11069654,122405,0,1755791345,13868.51995794,48.394321320003655,53057.81144592001 2025-08-21,15:49:07.000,233,11069720,122485,0,1755791346,13868.55363948999,48.344977410000865,53057.839394400005 2025-08-21,15:49:08.000,233,11069708,122205,0,1755791347,13868.59405734999,48.288584369998716,53057.83240728001 2025-08-21,15:49:09.000,233,11069677,122405,0,1755791348,13868.64121152,48.295633499998075,53057.76253608001 2025-08-21,15:49:10.000,233,11069681,122285,0,1755791349,13868.647947829995,48.295633499998075,53057.82542016 2025-08-21,15:49:11.000,233,11069607,122205,0,1755791350,13868.69510199999,48.26038785000128,53057.84638152 2025-08-21,15:49:12.000,233,11069702,122245,0,1755791351,13868.688365689995,48.24628959000256,53057.77651032 2025-08-21,15:49:13.000,233,11069681,122205,0,1755791352,13868.708574619995,48.2392404600032,53057.77651032 2025-08-21,15:49:14.000,233,11069651,122085,0,1755791353,13868.70183831,48.24628959000256,53057.86035576001 2025-08-21,15:49:15.000,233,11069703,122405,0,1755791354,13868.66142045,48.24628959000256,53057.888304240005 2025-08-21,15:49:16.000,233,11069671,122165,0,1755791355,13868.607529969995,48.25333872000192,53057.86035576001 2025-08-21,15:49:17.000,233,11069603,122245,0,1755791356,13868.587321039995,48.21809306999785,53057.85336864 2025-08-21,15:49:18.000,233,11069699,122165,0,1755791357,13868.546903179995,48.26038785000128,53057.902278479996 2025-08-21,15:49:19.000,233,11069624,122405,0,1755791358,13868.51322162999,48.2392404600032,53057.86734288 2025-08-21,15:49:20.000,233,11069724,122365,0,1755791359,13868.445858529994,48.21104393999849,53057.88131712001 2025-08-21,15:49:21.000,233,11069689,122325,0,1755791360,13868.378495429999,48.19694567999977,53057.8044588 2025-08-21,15:49:22.000,233,11069671,122245,0,1755791361,13868.365022809994,48.175798290001694,53057.81144592001 2025-08-21,15:49:23.000,233,11069618,122645,0,1755791362,13868.237032919998,48.15465090000362,53057.82542016 2025-08-21,15:49:24.000,233,11069650,122205,0,1755791363,13868.210087679989,48.14760177000426,53057.790484560006 2025-08-21,15:49:25.000,233,11069707,122045,0,1755791364,13868.156197199998,48.14760177000426,53057.78349744001 2025-08-21,15:49:26.000,233,11069599,122045,0,1755791365,13868.210087679989,48.119405249999545,53057.76253608001 2025-08-21,15:49:27.000,233,11069744,122125,0,1755791366,13868.223560299994,48.126454379998904,53057.769523200004 2025-08-21,15:49:28.000,233,11069615,122565,0,1755791367,13868.230296609989,48.13350350999826,53057.769523200004 2025-08-21,15:49:29.000,233,11069684,122045,0,1755791368,13868.270714469989,48.168749160002335,53057.75554896 2025-08-21,15:49:30.000,233,11069693,122125,0,1755791369,13868.33134125999,48.168749160002335,53057.8044588 2025-08-21,15:49:31.000,233,11069631,122365,0,1755791370,13868.37175911999,48.14760177000426,53057.81843304 2025-08-21,15:49:32.000,233,11069631,122085,0,1755791371,13868.41891329,48.161700030002976,53057.81843304 2025-08-21,15:49:33.000,233,11069713,122165,0,1755791372,13868.45259483999,48.126454379998904,53057.839394400005 2025-08-21,15:49:34.000,233,11069656,122165,0,1755791373,13868.49974901,48.10530699000083,53057.81843304 2025-08-21,15:49:35.000,233,11069677,122165,0,1755791374,13868.51322162999,48.07006134000403,53057.78349744001 2025-08-21,15:49:36.000,233,11069746,122405,0,1755791375,13868.445858529994,48.06301221000467,53057.82542016 2025-08-21,15:49:37.000,233,11069650,121685,0,1755791376,13868.405440669994,47.999570040003164,53057.77651032 2025-08-21,15:49:38.000,233,11069662,122125,0,1755791377,13868.425649599994,47.92202961000294,53057.790484560006 2025-08-21,15:49:39.000,233,11069669,122005,0,1755791378,13868.257241849999,47.86563657000079,53057.839394400005 2025-08-21,15:49:40.000,233,11069689,121845,0,1755791379,13868.216823989998,47.73170309999841,53057.82542016 2025-08-21,15:49:41.000,233,11069646,122205,0,1755791380,13868.135988269998,47.654162669998186,53057.78349744001 2025-08-21,15:49:42.000,233,11069694,121965,0,1755791381,13868.082097789993,47.64711353999883,53057.78349744001 2025-08-21,15:49:43.000,233,11069661,122125,0,1755791382,13868.041679929993,47.54842572000052,53057.78349744001 2025-08-21,15:49:44.000,233,11069716,122205,0,1755791383,13867.981053139993,47.541376590001164,53057.74856184 2025-08-21,15:49:45.000,233,11069702,122245,0,1755791384,13867.981053139993,47.50613094000437,53057.71362624001 2025-08-21,15:49:46.000,233,11069631,122045,0,1755791385,13867.947371590002,47.492032679998374,53057.699652 2025-08-21,15:49:47.000,233,11069667,121925,0,1755791386,13867.954107899997,47.56252397999924,53057.65772928 2025-08-21,15:49:48.000,233,11069667,121845,0,1755791387,13867.960844209993,47.56252397999924,53057.70663912 2025-08-21,15:49:49.000,233,11069683,122445,0,1755791388,13868.001262069993,47.61891702000139,53057.72760048 2025-08-21,15:49:50.000,233,11069662,122285,0,1755791389,13867.994525759997,47.654162669998186,53057.69266488001 2025-08-21,15:49:51.000,233,11069645,121965,0,1755791390,13868.014734689998,47.73170309999841,53057.66471640001 2025-08-21,15:49:52.000,233,11069675,122485,0,1755791391,13867.981053139993,47.78809614000056,53057.70663912 2025-08-21,15:49:53.000,233,11069700,122085,0,1755791392,13867.960844209993,47.84448918000271,53057.72760048 2025-08-21,15:49:54.000,233,11069617,122085,0,1755791393,13867.920426349992,47.87268570000015,53057.72760048 2025-08-21,15:49:55.000,233,11069668,121805,0,1755791394,13867.886744800002,47.90793135000422,53057.79747168 2025-08-21,15:49:56.000,233,11069623,122365,0,1755791395,13867.913690039997,47.936127870001656,53057.790484560006 2025-08-21,15:49:57.000,233,11069682,122205,0,1755791396,13867.832854319997,47.943177000001015,53057.790484560006 2025-08-21,15:49:58.000,233,11069657,122085,0,1755791397,13867.826118010002,47.92202961000294,53057.720613360005 2025-08-21,15:49:59.000,233,11069625,122405,0,1755791398,13867.832854319997,47.87268570000015,53057.699652 2025-08-21,15:50:00.000,233,11069642,122085,0,1755791399,13867.859799559992,47.82334179000463,53057.699652 2025-08-21,15:50:01.000,233,11069660,122205,0,1755791400,13867.873272179997,47.73875222999777,53057.65074216 2025-08-21,15:50:02.000,233,11069644,122165,0,1755791401,13867.880008489992,47.69645745000162,53057.699652 2025-08-21,15:50:03.000,233,11069638,122205,0,1755791402,13867.846326940002,47.64711353999883,53057.65772928 2025-08-21,15:50:04.000,233,11069675,122325,0,1755791403,13867.886744800002,47.5695731099986,53057.720613360005 2025-08-21,15:50:05.000,233,11069711,122325,0,1755791404,13867.839590629992,47.5695731099986,53057.734587599996 2025-08-21,15:50:06.000,233,11069649,122325,0,1755791405,13867.866535870002,47.51318007000373,53057.769523200004 2025-08-21,15:50:07.000,233,11069678,122245,0,1755791406,13867.866535870002,47.492032679998374,53057.76253608001 2025-08-21,15:50:08.000,233,11069696,122445,0,1755791407,13867.913690039997,47.534327460001805,53057.76253608001 2025-08-21,15:50:09.000,233,11069639,122365,0,1755791408,13867.947371590002,47.57662223999796,53057.79747168 2025-08-21,15:50:10.000,233,11069665,122365,0,1755791409,13867.981053139993,47.590720500003954,53057.75554896 2025-08-21,15:50:11.000,233,11069671,122325,0,1755791410,13867.933898969997,47.63301528000011,53057.74856184 2025-08-21,15:50:12.000,233,11069684,122045,0,1755791411,13867.960844209993,47.69645745000162,53057.734587599996 2025-08-21,15:50:13.000,233,11069617,122245,0,1755791412,13868.041679929993,47.73170309999841,53057.69266488001 2025-08-21,15:50:14.000,233,11069663,122205,0,1755791413,13868.088834099988,47.759899620003125,53057.67869064 2025-08-21,15:50:15.000,233,11069692,122445,0,1755791414,13868.061888859993,47.85153831000207,53057.76253608001 2025-08-21,15:50:16.000,233,11069640,122445,0,1755791415,13868.122515649993,47.87973482999951,53057.74856184 2025-08-21,15:50:17.000,233,11069643,122525,0,1755791416,13868.149460889988,47.92202961000294,53057.78349744001 2025-08-21,15:50:18.000,233,11069684,122245,0,1755791417,13868.203351369993,48.00661917000252,53057.790484560006 2025-08-21,15:50:19.000,233,11069661,122365,0,1755791418,13868.189878749989,48.08415960000275,53057.83240728001 2025-08-21,15:50:20.000,233,11069654,122525,0,1755791419,13868.223560299994,48.1405526400049,53057.790484560006 2025-08-21,15:50:21.000,233,11069640,122365,0,1755791420,13868.223560299994,48.18284742000105,53057.89529136 2025-08-21,15:50:22.000,233,11069644,122285,0,1755791421,13868.277450779999,48.2392404600032,53057.888304240005 2025-08-21,15:50:23.000,233,11069659,122325,0,1755791422,13868.290923399989,48.28153523999936,53057.88131712001 2025-08-21,15:50:24.000,233,11069657,122365,0,1755791423,13868.35155018999,48.30268263000471,53057.9442012 2025-08-21,15:50:25.000,233,11069655,122285,0,1755791424,13868.338077569999,48.337928280001506,53057.89529136 2025-08-21,15:50:26.000,233,11069693,122365,0,1755791425,13868.385231739994,48.359075669999584,53057.92323984 2025-08-21,15:50:27.000,233,11069642,122565,0,1755791426,13868.39870436,48.31678089000343,53057.88131712001 2025-08-21,15:50:28.000,233,11069628,122325,0,1755791427,13868.365022809994,48.33087915000215,53057.92323984 2025-08-21,15:50:29.000,233,11069635,122285,0,1755791428,13868.358286499999,48.288584369998716,53057.96516256 2025-08-21,15:50:30.000,233,11069609,122285,0,1755791429,13868.33134125999,48.2392404600032,53057.958175440006 2025-08-21,15:50:31.000,233,11069685,122725,0,1755791430,13868.365022809994,48.175798290001694,53057.99311104 2025-08-21,15:50:32.000,233,11069625,122125,0,1755791431,13868.317868639999,48.112356120000186,53058.02105952 2025-08-21,15:50:33.000,233,11069640,122685,0,1755791432,13868.263978159994,48.03481568999996,53058.0140724 2025-08-21,15:50:34.000,233,11069713,122245,0,1755791433,13868.196615059998,47.95727525999973,53058.055995120005 2025-08-21,15:50:35.000,233,11069636,122365,0,1755791434,13868.135988269998,47.92202961000294,53058.069969359996 2025-08-21,15:50:36.000,233,11069662,122325,0,1755791435,13868.061888859993,47.816292659998,53058.06298224 2025-08-21,15:50:37.000,233,11069717,122045,0,1755791436,13868.048416240003,47.73170309999841,53058.06298224 2025-08-21,15:50:38.000,233,11069650,122405,0,1755791437,13868.007998380002,47.766948750002484,53058.02804664001 2025-08-21,15:50:39.000,233,11069639,122485,0,1755791438,13867.981053139993,47.759899620003125,53058.007085280005 2025-08-21,15:50:40.000,233,11069596,122365,0,1755791439,13868.014734689998,47.766948750002484,53057.9442012 2025-08-21,15:50:41.000,233,11069636,122325,0,1755791440,13868.028207310002,47.759899620003125,53057.97913680001 2025-08-21,15:50:42.000,233,11069665,122565,0,1755791441,13868.055152549998,47.80219439999928,53058.02105952 2025-08-21,15:50:43.000,233,11069586,122365,0,1755791442,13868.109043029988,47.87268570000015,53058.03503376 2025-08-21,15:50:44.000,233,11069689,122445,0,1755791443,13868.102306719993,47.87268570000015,53058.02105952 2025-08-21,15:50:45.000,233,11069627,122045,0,1755791444,13868.115779339998,47.97842264999781,53058.04202088 2025-08-21,15:50:46.000,233,11069649,122165,0,1755791445,13868.095570409998,48.0277665600006,53058.03503376 2025-08-21,15:50:47.000,233,11069656,122365,0,1755791446,13868.129251959988,48.07006134000403,53058.0140724 2025-08-21,15:50:48.000,233,11069650,122365,0,1755791447,13868.088834099988,48.13350350999826,53058.04900800001 2025-08-21,15:50:49.000,233,11069681,122165,0,1755791448,13868.088834099988,48.168749160002335,53058.0839436 2025-08-21,15:50:50.000,233,11069686,122365,0,1755791449,13868.028207310002,48.21104393999849,53058.0140724 2025-08-21,15:50:51.000,233,11069711,122565,0,1755791450,13867.933898969997,48.168749160002335,53058.02105952 2025-08-21,15:50:52.000,233,11069653,122685,0,1755791451,13867.859799559992,48.14760177000426,53057.92323984 2025-08-21,15:50:53.000,233,11069667,122565,0,1755791452,13867.758754909992,48.07711047000339,53057.888304240005 2025-08-21,15:50:54.000,233,11069649,122325,0,1755791453,13867.617292399991,47.97842264999781,53057.84638152 2025-08-21,15:50:55.000,233,11069640,122325,0,1755791454,13867.529720369996,47.85858744000143,53057.84638152 2025-08-21,15:50:56.000,233,11069661,122285,0,1755791455,13867.509511439996,47.759899620003125,53057.937214080004 2025-08-21,15:50:57.000,233,11069638,122485,0,1755791456,13867.45562095999,47.67531006000354,53057.90926560001 2025-08-21,15:50:58.000,233,11069636,122285,0,1755791457,13867.46235727,47.61891702000139,53057.86035576001 2025-08-21,15:50:59.000,233,11069689,122565,0,1755791458,13867.45562095999,47.57662223999796,53057.91625272 2025-08-21,15:51:00.000,233,11069625,122445,0,1755791459,13867.50277513,47.527278330002446,53057.85336864 2025-08-21,15:51:01.000,233,11069699,122565,0,1755791460,13867.58361085,47.492032679998374,53057.87433 2025-08-21,15:51:02.000,233,11069634,122405,0,1755791461,13867.664446570001,47.583671370004595,53057.91625272 2025-08-21,15:51:03.000,233,11069650,122365,0,1755791462,13867.785700150002,47.59776963000331,53057.87433 2025-08-21,15:51:04.000,233,11069630,122365,0,1755791463,13867.893481109997,47.717604839999694,53057.87433 2025-08-21,15:51:05.000,233,11069626,122445,0,1755791464,13868.041679929993,47.80219439999928,53057.87433 2025-08-21,15:51:06.000,233,11069728,122405,0,1755791465,13868.115779339998,47.886783959998866,53057.888304240005 2025-08-21,15:51:07.000,233,11069655,122405,0,1755791466,13868.156197199998,47.95727525999973,53057.88131712001 2025-08-21,15:51:08.000,233,11069654,122125,0,1755791467,13868.270714469989,48.04891394999868,53057.91625272 2025-08-21,15:51:09.000,233,11069642,122285,0,1755791468,13868.250505539989,48.10530699000083,53057.89529136 2025-08-21,15:51:10.000,233,11069619,122285,0,1755791469,13868.243769229994,48.168749160002335,53057.91625272 2025-08-21,15:51:11.000,233,11069625,122325,0,1755791470,13868.230296609989,48.18989655000041,53057.95118832001 2025-08-21,15:51:12.000,233,11069650,122445,0,1755791471,13868.162933509993,48.19694567999977,53057.99311104 2025-08-21,15:51:13.000,233,11069590,122405,0,1755791472,13868.055152549998,48.168749160002335,53057.99311104 2025-08-21,15:51:14.000,233,11069655,122445,0,1755791473,13867.920426349992,48.161700030002976,53058.00009816001 2025-08-21,15:51:15.000,233,11069669,122365,0,1755791474,13867.853063249997,48.09120873000211,53057.99311104 2025-08-21,15:51:16.000,233,11069715,122125,0,1755791475,13867.698128119991,48.02071743000124,53058.02105952 2025-08-21,15:51:17.000,233,11069658,122125,0,1755791476,13867.590347159996,47.929078740002296,53057.937214080004 2025-08-21,15:51:18.000,233,11069664,122365,0,1755791477,13867.47582988999,47.82334179000463,53057.96516256 2025-08-21,15:51:19.000,233,11069652,122405,0,1755791478,13867.38152155,47.752850490003766,53057.888304240005 2025-08-21,15:51:20.000,233,11069685,122125,0,1755791479,13867.327631069995,47.759899620003125,53057.888304240005 2025-08-21,15:51:21.000,233,11069645,122245,0,1755791480,13867.29394951999,47.66121180000482,53057.888304240005 2025-08-21,15:51:22.000,233,11069621,122365,0,1755791481,13867.27374058999,47.64006440999947,53057.91625272 2025-08-21,15:51:23.000,233,11069632,122405,0,1755791482,13867.2804769,47.63301528000011,53057.91625272 2025-08-21,15:51:24.000,233,11069647,122365,0,1755791483,13867.267004279995,47.62596615000075,53057.86035576001 2025-08-21,15:51:25.000,233,11069593,122445,0,1755791484,13867.267004279995,47.61891702000139,53057.86734288 2025-08-21,15:51:26.000,233,11069642,122365,0,1755791485,13867.25353165999,47.67531006000354,53057.90926560001 2025-08-21,15:51:27.000,233,11069646,122085,0,1755791486,13867.267004279995,47.703506580000976,53057.93022696001 2025-08-21,15:51:28.000,233,11069677,122485,0,1755791487,13867.287213209995,47.717604839999694,53057.91625272 2025-08-21,15:51:29.000,233,11069624,122245,0,1755791488,13867.368048929995,47.80924352999864,53057.91625272 2025-08-21,15:51:30.000,233,11069667,122445,0,1755791489,13867.37478523999,47.86563657000079,53057.902278479996 2025-08-21,15:51:31.000,233,11069623,122125,0,1755791490,13867.40173048,47.90088222000486,53057.89529136 2025-08-21,15:51:32.000,233,11069611,121965,0,1755791491,13867.448884649995,47.985471780004445,53057.84638152 2025-08-21,15:51:33.000,233,11069613,122245,0,1755791492,13867.529720369996,47.985471780004445,53057.88131712001 2025-08-21,15:51:34.000,233,11069646,122245,0,1755791493,13867.62402871,48.0277665600006,53057.89529136 2025-08-21,15:51:35.000,233,11069604,122245,0,1755791494,13867.698128119991,48.03481568999996,53057.888304240005 2025-08-21,15:51:36.000,233,11069638,122285,0,1755791495,13867.731809669996,48.06301221000467,53057.89529136 2025-08-21,15:51:37.000,233,11069661,122445,0,1755791496,13867.758754909992,48.05596307999804,53057.93022696001 2025-08-21,15:51:38.000,233,11069612,122285,0,1755791497,13867.812645389997,48.03481568999996,53057.95118832001 2025-08-21,15:51:39.000,233,11069716,122245,0,1755791498,13867.832854319997,47.95727525999973,53057.93022696001 2025-08-21,15:51:40.000,233,11069622,122325,0,1755791499,13867.785700150002,47.85858744000143,53057.97913680001 2025-08-21,15:51:41.000,233,11069696,122365,0,1755791500,13867.792436459997,47.79514526999992,53057.98612392 2025-08-21,15:51:42.000,233,11069683,122645,0,1755791501,13867.731809669996,47.759899620003125,53058.007085280005 2025-08-21,15:51:43.000,233,11069684,122205,0,1755791502,13867.691391809996,47.654162669998186,53058.02105952 2025-08-21,15:51:44.000,233,11069661,122485,0,1755791503,13867.664446570001,47.590720500003954,53058.00009816001 2025-08-21,15:51:45.000,233,11069688,122085,0,1755791504,13867.54319299,47.534327460001805,53058.02804664001 2025-08-21,15:51:46.000,233,11069626,122125,0,1755791505,13867.54319299,47.44268877000286,53057.95118832001 2025-08-21,15:51:47.000,233,11069614,122325,0,1755791506,13867.52298406,47.42859051000414,53058.007085280005 2025-08-21,15:51:48.000,233,11069661,122165,0,1755791507,13867.408466789995,47.45678703000158,53057.97214968 2025-08-21,15:51:49.000,233,11069620,122325,0,1755791508,13867.38152155,47.45678703000158,53058.0140724 2025-08-21,15:51:50.000,233,11069645,122365,0,1755791509,13867.36131262,47.484983549999015,53057.99311104 2025-08-21,15:51:51.000,233,11069635,122485,0,1755791510,13867.327631069995,47.534327460001805,53058.02105952 2025-08-21,15:51:52.000,233,11069628,122125,0,1755791511,13867.30068583,47.5695731099986,53057.937214080004 2025-08-21,15:51:53.000,233,11069686,122165,0,1755791512,13867.267004279995,47.61186789000203,53057.96516256 2025-08-21,15:51:54.000,233,11069689,122125,0,1755791513,13867.24005904,47.61186789000203,53057.99311104 2025-08-21,15:51:55.000,233,11069667,122125,0,1755791514,13867.21985011,47.64711353999883,53058.007085280005 2025-08-21,15:51:56.000,233,11069596,121965,0,1755791515,13867.24005904,47.6823591900029,53058.00009816001 2025-08-21,15:51:57.000,233,11069635,122325,0,1755791516,13867.21311379999,47.66826093000418,53058.00009816001 2025-08-21,15:51:58.000,233,11069659,122045,0,1755791517,13867.246795349994,47.66826093000418,53058.007085280005 2025-08-21,15:51:59.000,233,11069641,122045,0,1755791518,13867.25353165999,47.66826093000418,53057.9442012 2025-08-21,15:52:00.000,233,11069611,122125,0,1755791519,13867.33436737999,47.59776963000331,53057.89529136 2025-08-21,15:52:01.000,233,11069610,121685,0,1755791520,13867.347839999995,47.583671370004595,53057.95118832001 2025-08-21,15:52:02.000,233,11069602,122205,0,1755791521,13867.39499416999,47.55547484999988,53057.958175440006 2025-08-21,15:52:03.000,233,11069653,122565,0,1755791522,13867.45562095999,47.484983549999015,53057.96516256 2025-08-21,15:52:04.000,233,11069629,122045,0,1755791523,13867.54319299,47.46383616000094,53057.9442012 2025-08-21,15:52:05.000,233,11069632,122045,0,1755791524,13867.570138229996,47.484983549999015,53057.958175440006 2025-08-21,15:52:06.000,233,11069616,122125,0,1755791525,13867.617292399991,47.44268877000286,53057.97214968 2025-08-21,15:52:07.000,233,11069669,122285,0,1755791526,13867.617292399991,47.44973790000222,53058.0140724 2025-08-21,15:52:08.000,233,11069675,121965,0,1755791527,13867.637501329991,47.42859051000414,53058.02105952 2025-08-21,15:52:09.000,233,11069650,122125,0,1755791528,13867.657710259991,47.44268877000286,53058.04202088 2025-08-21,15:52:10.000,233,11069661,121965,0,1755791529,13867.60381978,47.541376590001164,53058.04900800001 2025-08-21,15:52:11.000,233,11069689,122445,0,1755791530,13867.60381978,47.5695731099986,53058.06298224 2025-08-21,15:52:12.000,233,11069646,122005,0,1755791531,13867.576874539991,47.61186789000203,53057.98612392 2025-08-21,15:52:13.000,233,11069653,122125,0,1755791532,13867.54319299,47.59776963000331,53057.958175440006 2025-08-21,15:52:14.000,233,11069621,121965,0,1755791533,13867.489302509995,47.64711353999883,53058.02804664001 2025-08-21,15:52:15.000,233,11069651,122205,0,1755791534,13867.41520309999,47.703506580000976,53057.98612392 2025-08-21,15:52:16.000,233,11069621,121925,0,1755791535,13867.428675719995,47.64711353999883,53058.04202088 2025-08-21,15:52:17.000,233,11069710,122485,0,1755791536,13867.347839999995,47.72465396999905,53058.04202088 2025-08-21,15:52:18.000,233,11069610,121885,0,1755791537,13867.25353165999,47.68940832000226,53058.0839436 2025-08-21,15:52:19.000,233,11069630,122365,0,1755791538,13867.21311379999,47.66826093000418,53058.02804664001 2025-08-21,15:52:20.000,233,11069661,122165,0,1755791539,13867.139014389999,47.59776963000331,53058.02105952 2025-08-21,15:52:21.000,233,11069643,122405,0,1755791540,13867.091860219989,47.57662223999796,53058.03503376 2025-08-21,15:52:22.000,233,11069687,122165,0,1755791541,13867.051442359989,47.52022920000309,53058.055995120005 2025-08-21,15:52:23.000,233,11069717,122125,0,1755791542,13866.950397709988,47.51318007000373,53058.04202088 2025-08-21,15:52:24.000,233,11069661,122125,0,1755791543,13866.930188779988,47.527278330002446,53057.99311104 2025-08-21,15:52:25.000,233,11069632,122445,0,1755791544,13866.889770919988,47.477934419999656,53057.9442012 2025-08-21,15:52:26.000,233,11069651,122245,0,1755791545,13866.876298299998,47.40744311999879,53057.97214968 2025-08-21,15:52:27.000,233,11069644,122205,0,1755791546,13866.869561989988,47.38629573000071,53057.99311104 2025-08-21,15:52:28.000,233,11069674,122205,0,1755791547,13866.896507229998,47.39334486000007,53057.98612392 2025-08-21,15:52:29.000,233,11069675,122405,0,1755791548,13866.889770919988,47.40039398999943,53057.97913680001 2025-08-21,15:52:30.000,233,11069576,122005,0,1755791549,13866.896507229998,47.4356396400035,53058.02804664001 2025-08-21,15:52:31.000,233,11069700,122245,0,1755791550,13866.930188779988,47.4708852900003,53057.99311104 2025-08-21,15:52:32.000,233,11069710,122085,0,1755791551,13866.909979849988,47.50613094000437,53057.98612392 2025-08-21,15:52:33.000,233,11069600,122205,0,1755791552,13866.970606639989,47.51318007000373,53058.007085280005 2025-08-21,15:52:34.000,233,11069709,122205,0,1755791553,13866.984079259993,47.55547484999988,53057.97913680001 2025-08-21,15:52:35.000,233,11069644,122285,0,1755791554,13867.017760809998,47.54842572000052,53058.069969359996 2025-08-21,15:52:36.000,233,11069673,122325,0,1755791555,13867.031233429989,47.61186789000203,53058.0140724 2025-08-21,15:52:37.000,233,11069669,122405,0,1755791556,13867.024497119994,47.60481876000267,53058.00009816001 2025-08-21,15:52:38.000,233,11069696,122045,0,1755791557,13867.004288189994,47.62596615000075,53057.93022696001 2025-08-21,15:52:39.000,233,11069652,122285,0,1755791558,13867.031233429989,47.5695731099986,53057.93022696001 2025-08-21,15:52:40.000,233,11069612,122085,0,1755791559,13867.031233429989,47.57662223999796,53057.96516256 2025-08-21,15:52:41.000,233,11069707,122085,0,1755791560,13867.037969739999,47.59776963000331,53057.93022696001 2025-08-21,15:52:42.000,233,11069689,122045,0,1755791561,13867.017760809998,47.5695731099986,53057.93022696001 2025-08-21,15:52:43.000,233,11069615,122125,0,1755791562,13867.011024499989,47.492032679998374,53057.937214080004 2025-08-21,15:52:44.000,233,11069652,122405,0,1755791563,13866.963870329993,47.51318007000373,53057.96516256 2025-08-21,15:52:45.000,233,11069676,122165,0,1755791564,13866.943661399993,47.51318007000373,53057.99311104 2025-08-21,15:52:46.000,233,11069638,121925,0,1755791565,13866.957134019998,47.484983549999015,53058.0140724 2025-08-21,15:52:47.000,233,11069613,122245,0,1755791566,13866.916716159998,47.492032679998374,53058.00009816001 2025-08-21,15:52:48.000,233,11069605,122085,0,1755791567,13866.916716159998,47.527278330002446,53058.02105952 2025-08-21,15:52:49.000,233,11069629,122125,0,1755791568,13866.889770919988,47.583671370004595,53058.0140724 2025-08-21,15:52:50.000,233,11069617,122245,0,1755791569,13866.916716159998,47.64711353999883,53058.02105952 2025-08-21,15:52:51.000,233,11069597,122045,0,1755791570,13866.923452469993,47.69645745000162,53058.02804664001 2025-08-21,15:52:52.000,233,11069619,122125,0,1755791571,13866.936925089998,47.7810470100012,53057.99311104 2025-08-21,15:52:53.000,233,11069685,122285,0,1755791572,13866.984079259993,47.79514526999992,53058.0140724 2025-08-21,15:52:54.000,233,11069600,122205,0,1755791573,13867.004288189994,47.86563657000079,53058.03503376 2025-08-21,15:52:55.000,233,11069649,122085,0,1755791574,13866.950397709988,47.929078740002296,53058.069969359996 2025-08-21,15:52:56.000,233,11069686,122605,0,1755791575,13866.990815569989,47.985471780004445,53058.07695648001 2025-08-21,15:52:57.000,233,11069611,121805,0,1755791576,13866.930188779988,47.985471780004445,53058.09093072 2025-08-21,15:52:58.000,233,11069599,122045,0,1755791577,13866.909979849988,47.985471780004445,53058.0839436 2025-08-21,15:52:59.000,233,11069674,122085,0,1755791578,13866.862825679993,47.943177000001015,53058.104904960004 2025-08-21,15:53:00.000,233,11069631,122245,0,1755791579,13866.835880439998,47.893833089998225,53058.125866320006 2025-08-21,15:53:01.000,233,11069602,122165,0,1755791580,13866.815671509998,47.82334179000463,53058.104904960004 2025-08-21,15:53:02.000,233,11069623,122245,0,1755791581,13866.761781029993,47.759899620003125,53058.055995120005 2025-08-21,15:53:03.000,233,11069666,122045,0,1755791582,13866.768517340002,47.63301528000011,53058.04900800001 2025-08-21,15:53:04.000,233,11069621,122125,0,1755791583,13866.734835789997,47.57662223999796,53058.0140724 2025-08-21,15:53:05.000,233,11069673,121965,0,1755791584,13866.795462579998,47.477934419999656,53057.98612392 2025-08-21,15:53:06.000,233,11069642,121965,0,1755791585,13866.835880439998,47.46383616000094,53057.97913680001 2025-08-21,15:53:07.000,233,11069668,122085,0,1755791586,13866.903243539993,47.39334486000007,53058.04202088 2025-08-21,15:53:08.000,233,11069639,122245,0,1755791587,13866.990815569989,47.365148340002634,53058.00009816001 2025-08-21,15:53:09.000,233,11069615,121925,0,1755791588,13867.125541769994,47.358099210003274,53058.02804664001 2025-08-21,15:53:10.000,233,11069691,121885,0,1755791589,13867.17269593999,47.37924660000135,53058.0839436 2025-08-21,15:53:11.000,233,11069677,121725,0,1755791590,13867.24005904,47.44268877000286,53058.069969359996 2025-08-21,15:53:12.000,233,11069625,122125,0,1755791591,13867.2804769,47.492032679998374,53058.13285344 2025-08-21,15:53:13.000,233,11069644,122245,0,1755791592,13867.27374058999,47.52022920000309,53058.13984056 2025-08-21,15:53:14.000,233,11069620,122165,0,1755791593,13867.246795349994,47.54842572000052,53058.11887920001 2025-08-21,15:53:15.000,233,11069661,122005,0,1755791594,13867.15248700999,47.56252397999924,53058.06298224 2025-08-21,15:53:16.000,233,11069654,122205,0,1755791595,13867.058178669999,47.54842572000052,53058.0839436 2025-08-21,15:53:17.000,233,11069616,121765,0,1755791596,13866.889770919988,47.51318007000373,53058.069969359996 2025-08-21,15:53:18.000,233,11069623,122085,0,1755791597,13866.755044719997,47.492032679998374,53058.03503376 2025-08-21,15:53:19.000,233,11069672,122085,0,1755791598,13866.552955419997,47.37924660000135,53057.99311104 2025-08-21,15:53:20.000,233,11069696,122005,0,1755791599,13866.32392088,47.252362259998336,53058.04202088 2025-08-21,15:53:21.000,233,11069609,121845,0,1755791600,13866.17572205999,47.083183139999164,53058.02105952 2025-08-21,15:53:22.000,233,11069685,122165,0,1755791601,13866.01405061999,46.91400401999999,53057.9442012 2025-08-21,15:53:23.000,233,11069676,122085,0,1755791602,13865.886060729994,46.78007055000489,53057.97214968 2025-08-21,15:53:24.000,233,11069704,122285,0,1755791603,13865.778279769998,46.617940559997805,53057.92323984 2025-08-21,15:53:25.000,233,11069627,121925,0,1755791604,13865.737861909998,46.55449839000357,53057.888304240005 2025-08-21,15:53:27.000,233,11069630,121925,0,1755791606,13865.737861909998,46.47695796000335,53057.86035576001 2025-08-21,15:53:27.000,233,11069665,122045,0,1755791606,13865.818697629998,46.4205649200012,53057.888304240005 2025-08-21,15:53:28.000,233,11069630,122205,0,1755791607,13865.946687519994,46.42761405000056,53057.89529136 2025-08-21,15:53:29.000,233,11069725,121925,0,1755791608,13866.07467740999,46.448761439998634,53057.902278479996 2025-08-21,15:53:30.000,233,11069688,122405,0,1755791609,13866.21613991999,46.491056220002065,53057.91625272 2025-08-21,15:53:31.000,233,11069662,122125,0,1755791610,13866.270030399995,46.60384229999909,53057.87433 2025-08-21,15:53:32.000,233,11069711,122125,0,1755791611,13866.411492909996,46.70253012000467,53057.9442012 2025-08-21,15:53:33.000,233,11069681,122165,0,1755791612,13866.505801250001,46.79416881000361,53057.902278479996 2025-08-21,15:53:34.000,233,11069667,122085,0,1755791613,13866.586636970002,46.87170924000384,53057.937214080004 2025-08-21,15:53:35.000,233,11069672,121965,0,1755791614,13866.613582209997,46.92105314999935,53057.958175440006 2025-08-21,15:53:36.000,233,11069633,122085,0,1755791615,13866.654000069997,47.02679010000429,53057.97214968 2025-08-21,15:53:37.000,233,11069693,122205,0,1755791616,13866.654000069997,47.076134009999805,53057.99311104 2025-08-21,15:53:38.000,233,11069664,122085,0,1755791617,13866.633791139997,47.09023226999852,53057.97913680001 2025-08-21,15:53:39.000,233,11069646,121725,0,1755791618,13866.559691729992,47.076134009999805,53058.03503376 2025-08-21,15:53:40.000,233,11069656,121845,0,1755791619,13866.505801250001,46.97039706000214,53058.069969359996 2025-08-21,15:53:41.000,233,11069652,122085,0,1755791620,13866.398020289991,46.88580750000256,53058.04202088 2025-08-21,15:53:42.000,233,11069627,122125,0,1755791621,13866.229612539995,46.77302141999826,53058.055995120005 2025-08-21,15:53:43.000,233,11069632,121925,0,1755791622,13866.06120479,46.63908795000316,53058.04202088 2025-08-21,15:53:44.000,233,11069607,122085,0,1755791623,13865.886060729994,46.46990883000399,53057.99311104 2025-08-21,15:53:45.000,233,11069647,122045,0,1755791624,13865.683971429993,46.321877100002894,53058.00009816001 2025-08-21,15:53:46.000,233,11069694,121925,0,1755791625,13865.508827370002,46.13859971999773,53057.937214080004 2025-08-21,15:53:47.000,233,11069644,122125,0,1755791626,13865.360628549992,45.94827321000048,53057.95118832001 2025-08-21,15:53:48.000,233,11069666,121885,0,1755791627,13865.232638659996,45.814339739998104,53057.97913680001 2025-08-21,15:53:49.000,233,11069616,122085,0,1755791628,13865.1248577,45.74384844000451,53057.90926560001 2025-08-21,15:53:50.000,233,11069637,121965,0,1755791629,13865.09791245999,45.680406270003004,53057.888304240005 2025-08-21,15:53:51.000,233,11069646,121925,0,1755791630,13865.10464877,45.65925887999765,53057.902278479996 2025-08-21,15:53:52.000,233,11069634,121885,0,1755791631,13865.1248577,45.70860279000044,53057.86734288 2025-08-21,15:53:53.000,233,11069645,122085,0,1755791632,13865.192220799996,45.807290609998745,53057.86035576001 2025-08-21,15:53:54.000,233,11069629,121925,0,1755791633,13865.273056519996,45.93417495000176,53057.84638152 2025-08-21,15:53:55.000,233,11069617,121965,0,1755791634,13865.421255339992,46.06810842000414,53057.87433 2025-08-21,15:53:56.000,233,11069610,122005,0,1755791635,13865.576190469998,46.28663144999882,53057.87433 2025-08-21,15:53:57.000,233,11069643,121885,0,1755791636,13865.737861909998,46.498105350001424,53057.88131712001 2025-08-21,15:53:58.000,233,11069673,122085,0,1755791637,13865.886060729994,46.68843185999867,53057.82542016 2025-08-21,15:53:59.000,233,11069648,121925,0,1755791638,13865.99384168999,46.82941446000041,53057.81144592001 2025-08-21,15:54:00.000,233,11069696,122205,0,1755791639,13866.16224944,46.92810227999871,53057.87433 2025-08-21,15:54:01.000,233,11069651,121925,0,1755791640,13866.2026673,47.03383923000365,53057.89529136 2025-08-21,15:54:02.000,233,11069610,121965,0,1755791641,13866.32392088,47.05498662000173,53057.9442012 2025-08-21,15:54:03.000,233,11069601,122125,0,1755791642,13866.357602429991,47.04088836000301,53057.95118832001 2025-08-21,15:54:04.000,233,11069615,122045,0,1755791643,13866.34412981,46.98449532000086,53057.9442012 2025-08-21,15:54:05.000,233,11069650,122005,0,1755791644,13866.310448259996,46.86466011000448,53057.92323984 2025-08-21,15:54:06.000,233,11069678,122085,0,1755791645,13866.270030399995,46.74482490000082,53057.9442012 2025-08-21,15:54:07.000,233,11069664,121885,0,1755791646,13866.14204051,46.59679316999973,53057.95118832001 2025-08-21,15:54:08.000,233,11069665,122165,0,1755791647,13866.03425954999,46.39236840000376,53057.97913680001 2025-08-21,15:54:09.000,233,11069651,121925,0,1755791648,13865.89279703999,46.24433667000267,53058.007085280005 2025-08-21,15:54:10.000,233,11069662,122085,0,1755791649,13865.751334529989,46.089255810002214,53057.99311104 2025-08-21,15:54:11.000,233,11069694,122205,0,1755791650,13865.589663090002,45.95532233999984,53058.00009816001 2025-08-21,15:54:12.000,233,11069666,121925,0,1755791651,13865.481882129992,45.863683650000894,53057.95118832001 2025-08-21,15:54:13.000,233,11069640,122125,0,1755791652,13865.387573790002,45.8284380000041,53057.95118832001 2025-08-21,15:54:14.000,233,11069663,121925,0,1755791653,13865.320210689992,45.79319235000003,53057.96516256 2025-08-21,15:54:15.000,233,11069576,122085,0,1755791654,13865.273056519996,45.76499583000259,53057.93022696001 2025-08-21,15:54:16.000,233,11069646,122085,0,1755791655,13865.273056519996,45.72975017999852,53057.92323984 2025-08-21,15:54:17.000,233,11069620,122325,0,1755791656,13865.273056519996,45.73679930999788,53057.93022696001 2025-08-21,15:54:18.000,233,11069638,122045,0,1755791657,13865.286529140001,45.800241479999386,53057.958175440006 2025-08-21,15:54:19.000,233,11069628,121965,0,1755791658,13865.300001759992,45.89188016999833,53057.9442012 2025-08-21,15:54:20.000,233,11069655,121685,0,1755791659,13865.313474379996,45.94122408000112,53057.97214968 2025-08-21,15:54:21.000,233,11069670,121805,0,1755791660,13865.360628549992,46.039911899999424,53058.00009816001 2025-08-21,15:54:22.000,233,11069661,122005,0,1755791661,13865.380837479992,46.04696102999878,53057.937214080004 2025-08-21,15:54:23.000,233,11069675,122285,0,1755791662,13865.414519029997,46.12450145999901,53057.9442012 2025-08-21,15:54:24.000,233,11069662,122005,0,1755791663,13865.475145819997,46.209091019998596,53057.97913680001 2025-08-21,15:54:25.000,233,11069684,122005,0,1755791664,13865.475145819997,46.23023841000395,53057.92323984 2025-08-21,15:54:27.000,233,11069609,121885,0,1755791666,13865.495354749997,46.27958231999946,53057.86734288 2025-08-21,15:54:27.000,233,11069638,121885,0,1755791666,13865.522299989992,46.33597536000161,53057.89529136 2025-08-21,15:54:28.000,233,11069684,121845,0,1755791667,13865.515563679997,46.34302449000097,53057.9442012 2025-08-21,15:54:29.000,233,11069612,122165,0,1755791668,13865.535772609997,46.34302449000097,53057.91625272 2025-08-21,15:54:30.000,233,11069676,122085,0,1755791669,13865.562717849993,46.35712274999969,53057.92323984 2025-08-21,15:54:31.000,233,11069653,122045,0,1755791670,13865.542508919993,46.32892623000225,53057.86035576001 2025-08-21,15:54:32.000,233,11069639,121605,0,1755791671,13865.555981539997,46.307778840004175,53057.937214080004 2025-08-21,15:54:33.000,233,11069636,122085,0,1755791672,13865.569454160002,46.300729710004816,53057.99311104 2025-08-21,15:54:34.000,233,11069719,121965,0,1755791673,13865.609872020003,46.29368057999818,53057.98612392 2025-08-21,15:54:35.000,233,11069655,121845,0,1755791674,13865.623344639993,46.24433667000267,53057.9442012 2025-08-21,15:54:36.000,233,11069643,121965,0,1755791675,13865.623344639993,46.22318928000459,53058.00009816001 2025-08-21,15:54:37.000,233,11069634,122085,0,1755791676,13865.609872020003,46.251385800002026,53058.0140724 2025-08-21,15:54:38.000,233,11069631,121685,0,1755791677,13865.623344639993,46.23023841000395,53058.02804664001 2025-08-21,15:54:39.000,233,11069613,121805,0,1755791678,13865.636817259998,46.27958231999946,53058.02804664001 2025-08-21,15:54:40.000,233,11069656,121885,0,1755791679,13865.643553569993,46.27958231999946,53058.007085280005 2025-08-21,15:54:41.000,233,11069655,122165,0,1755791680,13865.643553569993,46.33597536000161,53058.02105952 2025-08-21,15:54:42.000,233,11069676,122125,0,1755791681,13865.589663090002,46.39236840000376,53058.02804664001 2025-08-21,15:54:43.000,233,11069682,122125,0,1755791682,13865.549245230002,46.41351579000184,53058.0140724 2025-08-21,15:54:44.000,233,11069649,122045,0,1755791683,13865.529036300002,46.46990883000399,53057.99311104 2025-08-21,15:54:45.000,233,11069656,122125,0,1755791684,13865.427991650002,46.491056220002065,53058.0140724 2025-08-21,15:54:46.000,233,11069614,122085,0,1755791685,13865.387573790002,46.484007090002706,53058.00009816001 2025-08-21,15:54:47.000,233,11069694,122085,0,1755791686,13865.367364860002,46.55449839000357,53057.96516256 2025-08-21,15:54:48.000,233,11069625,122045,0,1755791687,13865.333683309997,46.60384229999909,53057.99311104 2025-08-21,15:54:49.000,233,11069637,121925,0,1755791688,13865.313474379996,46.57564578000165,53057.95118832001 2025-08-21,15:54:50.000,233,11069652,121885,0,1755791689,13865.320210689992,46.57564578000165,53057.97913680001 2025-08-21,15:54:51.000,233,11069596,121765,0,1755791690,13865.326947000001,46.55449839000357,53057.99311104 2025-08-21,15:54:52.000,233,11069686,122085,0,1755791691,13865.340419619992,46.491056220002065,53057.95118832001 2025-08-21,15:54:53.000,233,11069671,122125,0,1755791692,13865.313474379996,46.46990883000399,53057.97214968 2025-08-21,15:54:54.000,233,11069673,121965,0,1755791693,13865.286529140001,46.46285970000463,53057.97214968 2025-08-21,15:54:55.000,233,11069688,121725,0,1755791694,13865.333683309997,46.37122100999841,53058.02105952 2025-08-21,15:54:56.000,233,11069659,121885,0,1755791695,13865.367364860002,46.321877100002894,53057.99311104 2025-08-21,15:54:57.000,233,11069618,122245,0,1755791696,13865.353892239997,46.258434930001386,53058.00009816001 2025-08-21,15:54:58.000,233,11069648,121965,0,1755791697,13865.340419619992,46.202041889999236,53057.937214080004 2025-08-21,15:54:59.000,233,11069683,121965,0,1755791698,13865.279792829991,46.18089450000116,53057.91625272 2025-08-21,15:55:00.000,233,11069675,121725,0,1755791699,13865.266320210001,46.082206680002855,53057.90926560001 2025-08-21,15:55:01.000,233,11069628,121805,0,1755791700,13865.306738070001,46.06810842000414,53057.888304240005 2025-08-21,15:55:02.000,233,11069647,122005,0,1755791701,13865.333683309997,46.039911899999424,53057.92323984 2025-08-21,15:55:03.000,233,11069670,121845,0,1755791702,13865.347155930001,46.039911899999424,53057.91625272 2025-08-21,15:55:04.000,233,11069627,121885,0,1755791703,13865.333683309997,46.04696102999878,53057.89529136 2025-08-21,15:55:05.000,233,11069688,122085,0,1755791704,13865.394310099997,46.04696102999878,53057.91625272 2025-08-21,15:55:06.000,233,11069608,122085,0,1755791705,13865.401046409992,46.05401015999814,53057.888304240005 2025-08-21,15:55:07.000,233,11069674,121805,0,1755791706,13865.407782720002,46.10335407000093,53057.89529136 2025-08-21,15:55:08.000,233,11069638,121725,0,1755791707,13865.421255339992,46.09630494000157,53057.902278479996 2025-08-21,15:55:09.000,233,11069625,122005,0,1755791708,13865.394310099997,46.082206680002855,53057.91625272 2025-08-21,15:55:10.000,233,11069647,122205,0,1755791709,13865.401046409992,46.075157550003496,53057.90926560001 2025-08-21,15:55:11.000,233,11069662,122125,0,1755791710,13865.387573790002,46.082206680002855,53057.888304240005 2025-08-21,15:55:12.000,233,11069594,122405,0,1755791711,13865.353892239997,46.06105929000478,53057.90926560001 2025-08-21,15:55:13.000,233,11069629,122165,0,1755791712,13865.266320210001,46.039911899999424,53057.902278479996 2025-08-21,15:55:14.000,233,11069671,122085,0,1755791713,13865.225902350001,46.032862770000065,53057.82542016 2025-08-21,15:55:15.000,233,11069606,121965,0,1755791714,13865.158539249991,45.976469729997916,53057.86734288 2025-08-21,15:55:16.000,233,11069643,122005,0,1755791715,13865.08443984,45.976469729997916,53057.89529136 2025-08-21,15:55:17.000,233,11069685,121925,0,1755791716,13865.050758289995,45.913027560003684,53057.81144592001 2025-08-21,15:55:18.000,233,11069617,122205,0,1755791717,13864.990131499995,45.913027560003684,53057.77651032 2025-08-21,15:55:19.000,233,11069676,122085,0,1755791718,13864.98339519,45.905978430004325,53057.79747168 2025-08-21,15:55:20.000,233,11069637,121845,0,1755791719,13864.969922569995,45.92007669000304,53057.79747168 2025-08-21,15:55:21.000,233,11069665,122285,0,1755791720,13864.97665887999,45.94122408000112,53057.85336864 2025-08-21,15:55:22.000,233,11069612,122045,0,1755791721,13865.050758289995,45.95532233999984,53057.86734288 2025-08-21,15:55:23.000,233,11069597,121925,0,1755791722,13865.05749459999,46.01171538000199,53057.839394400005 2025-08-21,15:55:24.000,233,11069661,122085,0,1755791723,13865.070967219996,46.075157550003496,53057.84638152 2025-08-21,15:55:25.000,233,11069646,122085,0,1755791724,13865.07770352999,46.12450145999901,53057.86035576001 2025-08-21,15:55:26.000,233,11069672,122085,0,1755791725,13865.1248577,46.209091019998596,53057.87433 2025-08-21,15:55:27.000,233,11069651,121925,0,1755791726,13865.158539249991,46.272533190000104,53057.839394400005 2025-08-21,15:55:28.000,233,11069679,122045,0,1755791727,13865.131594009996,46.33597536000161,53057.82542016 2025-08-21,15:55:29.000,233,11069606,121845,0,1755791728,13865.172011869996,46.37122100999841,53057.85336864 2025-08-21,15:55:30.000,233,11069645,122165,0,1755791729,13865.20569342,46.434663179999916,53057.83240728001 2025-08-21,15:55:31.000,233,11069641,122245,0,1755791730,13865.259583899991,46.46990883000399,53057.839394400005 2025-08-21,15:55:32.000,233,11069613,122245,0,1755791731,13865.266320210001,46.47695796000335,53057.84638152 2025-08-21,15:55:33.000,233,11069631,122085,0,1755791732,13865.306738070001,46.47695796000335,53057.839394400005 2025-08-21,15:55:34.000,233,11069639,122285,0,1755791733,13865.300001759992,46.5192527399995,53057.85336864 2025-08-21,15:55:35.000,233,11069628,122245,0,1755791734,13865.380837479992,46.491056220002065,53057.902278479996 2025-08-21,15:55:36.000,233,11069662,122485,0,1755791735,13865.461673199992,46.46990883000399,53057.90926560001 2025-08-21,15:55:37.000,233,11069682,122125,0,1755791736,13865.481882129992,46.441712309999275,53057.90926560001 2025-08-21,15:55:38.000,233,11069662,122285,0,1755791737,13865.488618440002,46.39236840000376,53057.902278479996 2025-08-21,15:55:39.000,233,11069657,122045,0,1755791738,13865.562717849993,46.39236840000376,53057.902278479996 2025-08-21,15:55:40.000,233,11069634,122205,0,1755791739,13865.616608329998,46.39236840000376,53057.95118832001 2025-08-21,15:55:41.000,233,11069608,122085,0,1755791740,13865.589663090002,46.35007362000033,53057.90926560001 2025-08-21,15:55:42.000,233,11069638,122285,0,1755791741,13865.623344639993,46.307778840004175,53057.96516256 2025-08-21,15:55:43.000,233,11069640,122285,0,1755791742,13865.569454160002,46.3853192700044,53057.958175440006 2025-08-21,15:55:44.000,233,11069614,122365,0,1755791743,13865.555981539997,46.39236840000376,53058.00009816001 2025-08-21,15:55:45.000,233,11069611,122125,0,1755791744,13865.555981539997,46.4205649200012,53058.00009816001 2025-08-21,15:55:46.000,233,11069607,122125,0,1755791745,13865.515563679997,46.42761405000056,53057.958175440006 2025-08-21,15:55:47.000,233,11069669,122245,0,1755791746,13865.502091059992,46.52630186999886,53057.97214968 2025-08-21,15:55:48.000,233,11069663,122165,0,1755791747,13865.522299989992,46.56154752000293,53057.937214080004 2025-08-21,15:55:49.000,233,11069652,122045,0,1755791748,13865.515563679997,46.64613708000252,53057.98612392 2025-08-21,15:55:50.000,233,11069631,122245,0,1755791749,13865.542508919993,46.69548098999803,53057.98612392 2025-08-21,15:55:51.000,233,11069681,122125,0,1755791750,13865.623344639993,46.75892315999954,53057.96516256 2025-08-21,15:55:52.000,233,11069673,122245,0,1755791751,13865.609872020003,46.80121794000297,53058.02105952 2025-08-21,15:55:53.000,233,11069609,122165,0,1755791752,13865.697444049998,46.850561849998485,53058.06298224 2025-08-21,15:55:54.000,233,11069623,122045,0,1755791753,13865.670498809988,46.87170924000384,53058.104904960004 2025-08-21,15:55:55.000,233,11069630,122325,0,1755791754,13865.731125599988,46.92105314999935,53058.11887920001 2025-08-21,15:55:56.000,233,11069686,122205,0,1755791755,13865.737861909998,46.899905760001275,53058.1538148 2025-08-21,15:55:57.000,233,11069603,122205,0,1755791756,13865.764807149993,46.91400401999999,53058.1538148 2025-08-21,15:55:58.000,233,11069600,122285,0,1755791757,13865.737861909998,46.86466011000448,53058.16778904001 2025-08-21,15:55:59.000,233,11069635,122165,0,1755791758,13865.737861909998,46.857610979997844,53058.16778904001 2025-08-21,15:56:00.000,233,11069591,122405,0,1755791759,13865.724389289993,46.80121794000297,53058.16080192 2025-08-21,15:56:01.000,233,11069650,122165,0,1755791760,13865.724389289993,46.7307266400021,53058.11887920001 2025-08-21,15:56:02.000,233,11069607,122125,0,1755791761,13865.650289879988,46.68843185999867,53058.09791784001 2025-08-21,15:56:03.000,233,11069613,122245,0,1755791762,13865.683971429993,46.63908795000316,53058.16080192 2025-08-21,15:56:04.000,233,11069646,121885,0,1755791763,13865.670498809988,46.610891429998446,53058.13285344 2025-08-21,15:56:05.000,233,11069622,122245,0,1755791764,13865.677235119998,46.55449839000357,53058.11189208 2025-08-21,15:56:06.000,233,11069658,122405,0,1755791765,13865.630080950003,46.498105350001424,53058.09791784001 2025-08-21,15:56:07.000,233,11069678,122205,0,1755791766,13865.576190469998,46.491056220002065,53058.11887920001 2025-08-21,15:56:08.000,233,11069555,122125,0,1755791767,13865.555981539997,46.498105350001424,53058.13285344 2025-08-21,15:56:09.000,233,11069640,122165,0,1755791768,13865.508827370002,46.441712309999275,53058.11887920001 2025-08-21,15:56:10.000,233,11069616,122205,0,1755791769,13865.434727959997,46.45581056999799,53058.16080192 2025-08-21,15:56:11.000,233,11069639,122085,0,1755791770,13865.320210689992,46.46285970000463,53058.104904960004 2025-08-21,15:56:12.000,233,11069666,122245,0,1755791771,13865.225902350001,46.45581056999799,53058.11189208 2025-08-21,15:56:13.000,233,11069681,122405,0,1755791772,13865.18548449,46.47695796000335,53058.16778904001 2025-08-21,15:56:14.000,233,11069623,122045,0,1755791773,13865.111385079996,46.47695796000335,53058.13285344 2025-08-21,15:56:15.000,233,11069630,122205,0,1755791774,13865.10464877,46.45581056999799,53058.13984056 2025-08-21,15:56:16.000,233,11069658,122245,0,1755791775,13865.07770352999,46.448761439998634,53058.13984056 2025-08-21,15:56:17.000,233,11069672,122045,0,1755791776,13865.10464877,46.47695796000335,53058.125866320006 2025-08-21,15:56:18.000,233,11069651,122325,0,1755791777,13865.20569342,46.46990883000399,53058.09791784001 2025-08-21,15:56:19.000,233,11069655,121925,0,1755791778,13865.225902350001,46.491056220002065,53058.1538148 2025-08-21,15:56:20.000,233,11069628,122045,0,1755791779,13865.300001759992,46.491056220002065,53058.09791784001 2025-08-21,15:56:21.000,233,11069681,121845,0,1755791780,13865.387573790002,46.5192527399995,53058.14682768001 2025-08-21,15:56:22.000,233,11069598,122205,0,1755791781,13865.441464269992,46.547449260004214,53058.0839436 2025-08-21,15:56:23.000,233,11069665,121725,0,1755791782,13865.535772609997,46.56154752000293,53058.09791784001 2025-08-21,15:56:24.000,233,11069630,122125,0,1755791783,13865.569454160002,46.6320388200038,53058.125866320006 2025-08-21,15:56:25.000,233,11069652,122165,0,1755791784,13865.589663090002,46.660235340001236,53058.13285344 2025-08-21,15:56:26.000,233,11069686,122405,0,1755791785,13865.603135709993,46.674333599999954,53058.1538148 2025-08-21,15:56:27.000,233,11069617,122325,0,1755791786,13865.623344639993,46.77302141999826,53058.09791784001 2025-08-21,15:56:28.000,233,11069614,122085,0,1755791787,13865.603135709993,46.79416881000361,53058.069969359996 2025-08-21,15:56:29.000,233,11069625,122125,0,1755791788,13865.582926779993,46.82236533000105,53058.11189208 2025-08-21,15:56:30.000,233,11069614,121725,0,1755791789,13865.562717849993,46.850561849998485,53058.13285344 2025-08-21,15:56:31.000,233,11069570,122365,0,1755791790,13865.461673199992,46.87170924000384,53058.16778904001 2025-08-21,15:56:32.000,233,11069670,121965,0,1755791791,13865.394310099997,46.81531620000169,53058.19573752001 2025-08-21,15:56:33.000,233,11069656,122405,0,1755791792,13865.333683309997,46.78007055000489,53058.1538148 2025-08-21,15:56:34.000,233,11069638,122205,0,1755791793,13865.246111280001,46.7659722899989,53058.1538148 2025-08-21,15:56:35.000,233,11069678,122365,0,1755791794,13865.252847589996,46.723677510002744,53058.1887504 2025-08-21,15:56:36.000,233,11069630,122165,0,1755791795,13865.219166039991,46.660235340001236,53058.20971176 2025-08-21,15:56:37.000,233,11069643,122365,0,1755791796,13865.232638659996,46.617940559997805,53058.18176328 2025-08-21,15:56:38.000,233,11069673,122245,0,1755791797,13865.239374969991,46.58269491000101,53058.16080192 2025-08-21,15:56:39.000,233,11069594,122285,0,1755791798,13865.20569342,46.53335099999822,53058.1887504 2025-08-21,15:56:40.000,233,11069645,122085,0,1755791799,13865.266320210001,46.51220361000014,53058.16080192 2025-08-21,15:56:41.000,233,11069606,122165,0,1755791800,13865.239374969991,46.498105350001424,53058.174776160005 2025-08-21,15:56:42.000,233,11069651,122245,0,1755791801,13865.252847589996,46.47695796000335,53058.125866320006 2025-08-21,15:56:43.000,233,11069630,122165,0,1755791802,13865.279792829991,46.498105350001424,53058.19573752001 2025-08-21,15:56:44.000,233,11069629,122365,0,1755791803,13865.333683309997,46.50515448000078,53058.20971176 2025-08-21,15:56:45.000,233,11069608,122405,0,1755791804,13865.380837479992,46.540400130004855,53058.223686000005 2025-08-21,15:56:46.000,233,11069663,122325,0,1755791805,13865.448200580002,46.59679316999973,53058.1538148 2025-08-21,15:56:47.000,233,11069604,122085,0,1755791806,13865.515563679997,46.6320388200038,53058.25163448 2025-08-21,15:56:48.000,233,11069656,121845,0,1755791807,13865.623344639993,46.667284470000595,53058.21669888001 2025-08-21,15:56:49.000,233,11069618,122285,0,1755791808,13865.650289879988,46.70253012000467,53058.237660239996 2025-08-21,15:56:50.000,233,11069601,121885,0,1755791809,13865.724389289993,46.79416881000361,53058.27958296 2025-08-21,15:56:51.000,233,11069596,122085,0,1755791810,13865.845642869994,46.80826707000233,53058.237660239996 2025-08-21,15:56:52.000,233,11069596,122565,0,1755791811,13865.879324419999,46.850561849998485,53058.272595840004 2025-08-21,15:56:53.000,233,11069618,122005,0,1755791812,13865.899533349999,46.906954890000634,53058.272595840004 2025-08-21,15:56:54.000,233,11069668,122045,0,1755791813,13865.859115489999,46.97039706000214,53058.3284928 2025-08-21,15:56:55.000,233,11069633,122085,0,1755791814,13865.859115489999,46.96334793000278,53058.30753144 2025-08-21,15:56:56.000,233,11069688,122205,0,1755791815,13865.798488699998,46.98449532000086,53058.391376880005 2025-08-21,15:56:57.000,233,11069676,122245,0,1755791816,13865.737861909998,46.956298800003424,53058.398364 2025-08-21,15:56:58.000,233,11069633,121805,0,1755791817,13865.657026189998,46.9774461900015,53058.33547992001 2025-08-21,15:56:59.000,233,11069680,121805,0,1755791818,13865.542508919993,46.97039706000214,53058.38438976001 2025-08-21,15:57:00.000,233,11069604,122205,0,1755791819,13865.441464269992,46.956298800003424,53058.45426096001 2025-08-21,15:57:01.000,233,11069687,122245,0,1755791820,13865.340419619992,46.92810227999871,53058.440286720004 2025-08-21,15:57:02.000,233,11069633,122405,0,1755791821,13865.293265449996,46.92810227999871,53058.47522232 2025-08-21,15:57:03.000,233,11069666,122125,0,1755791822,13865.20569342,46.92810227999871,53058.4682352 2025-08-21,15:57:04.000,233,11069614,122285,0,1755791823,13865.16527556,46.906954890000634,53058.440286720004 2025-08-21,15:57:05.000,233,11069672,122325,0,1755791824,13865.138330319991,46.88580750000256,53058.405351119996 2025-08-21,15:57:06.000,233,11069649,122365,0,1755791825,13865.1248577,46.906954890000634,53058.38438976001 2025-08-21,15:57:07.000,233,11069622,122125,0,1755791826,13865.11812138999,46.92810227999871,53058.398364 2025-08-21,15:57:08.000,233,11069643,122245,0,1755791827,13865.16527556,46.92810227999871,53058.37740264 2025-08-21,15:57:09.000,233,11069627,122125,0,1755791828,13865.212429729996,46.906954890000634,53058.41233824001 2025-08-21,15:57:10.000,233,11069627,122125,0,1755791829,13865.266320210001,46.942200540004706,53058.36342840001 2025-08-21,15:57:11.000,233,11069648,122085,0,1755791830,13865.340419619992,46.96334793000278,53058.391376880005 2025-08-21,15:57:12.000,233,11069655,122165,0,1755791831,13865.414519029997,46.9774461900015,53058.35644128 2025-08-21,15:57:13.000,233,11069656,121725,0,1755791832,13865.427991650002,47.00564270999894,53058.37740264 2025-08-21,15:57:14.000,233,11069695,122285,0,1755791833,13865.488618440002,46.98449532000086,53058.440286720004 2025-08-21,15:57:15.000,233,11069669,122405,0,1755791834,13865.522299989992,46.9774461900015,53058.44727384 2025-08-21,15:57:16.000,233,11069601,122165,0,1755791835,13865.522299989992,46.97039706000214,53058.461248080006 2025-08-21,15:57:17.000,233,11069667,122085,0,1755791836,13865.542508919993,47.00564270999894,53058.48220944001 2025-08-21,15:57:18.000,233,11069596,121845,0,1755791837,13865.495354749997,47.02679010000429,53058.440286720004 2025-08-21,15:57:19.000,233,11069666,122245,0,1755791838,13865.468409510002,46.99154445000022,53058.461248080006 2025-08-21,15:57:20.000,233,11069663,122125,0,1755791839,13865.441464269992,46.949249670004065,53058.50317080001 2025-08-21,15:57:21.000,233,11069598,122085,0,1755791840,13865.394310099997,46.97039706000214,53058.47522232 2025-08-21,15:57:22.000,233,11069616,122405,0,1755791841,13865.380837479992,46.906954890000634,53058.55208064001 2025-08-21,15:57:23.000,233,11069635,122125,0,1755791842,13865.326947000001,46.91400401999999,53058.5381064 2025-08-21,15:57:24.000,233,11069624,122085,0,1755791843,13865.246111280001,46.906954890000634,53058.48919656 2025-08-21,15:57:25.000,233,11069615,122165,0,1755791844,13865.252847589996,46.91400401999999,53058.50317080001 2025-08-21,15:57:26.000,233,11069603,122165,0,1755791845,13865.158539249991,46.92105314999935,53058.43329960001 2025-08-21,15:57:27.000,233,11069700,122045,0,1755791846,13865.06423091,46.86466011000448,53058.5381064 2025-08-21,15:57:28.000,233,11069644,122285,0,1755791847,13865.02381305,46.899905760001275,53058.48220944001 2025-08-21,15:57:29.000,233,11069629,122325,0,1755791848,13864.91603208999,46.97039706000214,53058.41233824001 2025-08-21,15:57:30.000,233,11069624,122565,0,1755791849,13864.85540529999,46.9774461900015,53058.4682352 2025-08-21,15:57:31.000,233,11069650,122245,0,1755791850,13864.788042199994,47.00564270999894,53058.48919656 2025-08-21,15:57:32.000,233,11069668,122165,0,1755791851,13864.747624339994,47.04088836000301,53058.49618368 2025-08-21,15:57:33.000,233,11069621,122125,0,1755791852,13864.673524929989,47.083183139999164,53058.50317080001 2025-08-21,15:57:34.000,233,11069666,122405,0,1755791853,13864.660052309999,47.118428790003236,53058.44727384 2025-08-21,15:57:35.000,233,11069613,122405,0,1755791854,13864.646579689994,47.125477920002595,53058.42631248 2025-08-21,15:57:36.000,233,11069580,122405,0,1755791855,13864.633107069989,47.16777269999875,53058.38438976001 2025-08-21,15:57:37.000,233,11069610,122325,0,1755791856,13864.707206479994,47.2241657400009,53058.398364 2025-08-21,15:57:38.000,233,11069668,122245,0,1755791857,13864.76109696,47.259411389997695,53058.36342840001 2025-08-21,15:57:39.000,233,11069683,122005,0,1755791858,13864.90255947,47.27350965000369,53058.41233824001 2025-08-21,15:57:40.000,233,11069644,122005,0,1755791859,13864.97665887999,47.28760791000241,53058.44727384 2025-08-21,15:57:41.000,233,11069615,122045,0,1755791860,13865.00360412,47.33695181999792,53058.43329960001 2025-08-21,15:57:42.000,233,11069589,122125,0,1755791861,13865.03728566999,47.351050080003915,53058.440286720004 2025-08-21,15:57:43.000,233,11069627,122125,0,1755791862,13865.091176149996,47.37924660000135,53058.41932536 2025-08-21,15:57:44.000,233,11069584,122125,0,1755791863,13865.11812138999,47.40039398999943,53058.43329960001 2025-08-21,15:57:45.000,233,11069644,122165,0,1755791864,13865.11812138999,47.40039398999943,53058.461248080006 2025-08-21,15:57:46.000,233,11069607,122085,0,1755791865,13865.131594009996,47.37219747000199,53058.41932536 2025-08-21,15:57:47.000,233,11069656,122005,0,1755791866,13865.08443984,47.37924660000135,53058.398364 2025-08-21,15:57:48.000,233,11069697,122165,0,1755791867,13865.05749459999,47.315804429999844,53058.48919656 2025-08-21,15:57:49.000,233,11069601,122165,0,1755791868,13864.969922569995,47.252362259998336,53058.44727384 2025-08-21,15:57:50.000,233,11069628,122125,0,1755791869,13864.89582315999,47.23826399999962,53058.48919656 2025-08-21,15:57:51.000,233,11069625,122045,0,1755791870,13864.83519636999,47.1889200900041,53058.42631248 2025-08-21,15:57:52.000,233,11069653,122245,0,1755791871,13864.75436064999,47.16777269999875,53058.48220944001 2025-08-21,15:57:53.000,233,11069656,122245,0,1755791872,13864.71394278999,47.16777269999875,53058.44727384 2025-08-21,15:57:54.000,233,11069669,122005,0,1755791873,13864.720679099999,47.16777269999875,53058.44727384 2025-08-21,15:57:55.000,233,11069639,122165,0,1755791874,13864.646579689994,47.19596922000346,53058.42631248 2025-08-21,15:57:56.000,233,11069619,122245,0,1755791875,13864.619634449999,47.17482182999811,53058.36342840001 2025-08-21,15:57:57.000,233,11069594,122045,0,1755791876,13864.592689209989,47.252362259998336,53058.37740264 2025-08-21,15:57:58.000,233,11069676,122005,0,1755791877,13864.545535039993,47.28760791000241,53058.36342840001 2025-08-21,15:57:59.000,233,11069676,122245,0,1755791878,13864.491644559988,47.3228535599992,53058.34945416 2025-08-21,15:58:00.000,233,11069661,122085,0,1755791879,13864.498380869998,47.40744311999879,53058.42631248 2025-08-21,15:58:01.000,233,11069668,122005,0,1755791880,13864.464699319993,47.44268877000286,53058.405351119996 2025-08-21,15:58:02.000,233,11069631,121925,0,1755791881,13864.397336219998,47.4708852900003,53058.38438976001 2025-08-21,15:58:03.000,233,11069617,122245,0,1755791882,13864.356918359998,47.52022920000309,53058.37740264 2025-08-21,15:58:04.000,233,11069582,122085,0,1755791883,13864.309764190002,47.541376590001164,53058.3284928 2025-08-21,15:58:05.000,233,11069608,122165,0,1755791884,13864.323236809993,47.492032679998374,53058.35644128 2025-08-21,15:58:06.000,233,11069619,122245,0,1755791885,13864.255873709997,47.541376590001164,53058.33547992001 2025-08-21,15:58:07.000,233,11069618,122205,0,1755791886,13864.255873709997,47.51318007000373,53058.33547992001 2025-08-21,15:58:08.000,233,11069612,122045,0,1755791887,13864.269346330002,47.50613094000437,53058.33547992001 2025-08-21,15:58:09.000,233,11069585,122165,0,1755791888,13864.276082639997,47.477934419999656,53058.32150568 2025-08-21,15:58:10.000,233,11069650,122405,0,1755791889,13864.255873709997,47.44268877000286,53058.27958296 2025-08-21,15:58:11.000,233,11069689,122005,0,1755791890,13864.222192159992,47.38629573000071,53058.28657008001 2025-08-21,15:58:12.000,233,11069633,121845,0,1755791891,13864.262610019992,47.37924660000135,53058.272595840004 2025-08-21,15:58:13.000,233,11069635,122165,0,1755791892,13864.262610019992,47.32990268999856,53058.2586216 2025-08-21,15:58:14.000,233,11069640,122165,0,1755791893,13864.242401089992,47.28055878000305,53058.272595840004 2025-08-21,15:58:15.000,233,11069658,121725,0,1755791894,13864.289555260002,47.252362259998336,53058.25163448 2025-08-21,15:58:16.000,233,11069628,121925,0,1755791895,13864.356918359998,47.252362259998336,53058.25163448 2025-08-21,15:58:17.000,233,11069626,122325,0,1755791896,13864.336709429997,47.259411389997695,53058.237660239996 2025-08-21,15:58:18.000,233,11069622,121965,0,1755791897,13864.417545149998,47.26646052000433,53058.21669888001 2025-08-21,15:58:19.000,233,11069626,121885,0,1755791898,13864.410808840003,47.28055878000305,53058.27958296 2025-08-21,15:58:20.000,233,11069621,122085,0,1755791899,13864.431017769988,47.26646052000433,53058.26560872001 2025-08-21,15:58:21.000,233,11069640,121805,0,1755791900,13864.424281459993,47.308755300000485,53058.25163448 2025-08-21,15:58:22.000,233,11069636,122285,0,1755791901,13864.444490389993,47.315804429999844,53058.21669888001 2025-08-21,15:58:23.000,233,11069616,122245,0,1755791902,13864.464699319993,47.358099210003274,53058.237660239996 2025-08-21,15:58:24.000,233,11069656,121965,0,1755791903,13864.518589799998,47.38629573000071,53058.21669888001 2025-08-21,15:58:25.000,233,11069691,122085,0,1755791904,13864.491644559988,47.44973790000222,53058.21669888001 2025-08-21,15:58:26.000,233,11069642,122045,0,1755791905,13864.417545149998,47.51318007000373,53058.223686000005 2025-08-21,15:58:27.000,233,11069671,122005,0,1755791906,13864.410808840003,47.51318007000373,53058.23067312 2025-08-21,15:58:28.000,233,11069640,122125,0,1755791907,13864.451226699988,47.541376590001164,53058.26560872001 2025-08-21,15:58:29.000,233,11069649,122085,0,1755791908,13864.404072529993,47.54842572000052,53058.237660239996 2025-08-21,15:58:30.000,233,11069620,121765,0,1755791909,13864.377127289998,47.59776963000331,53058.293557200006 2025-08-21,15:58:31.000,233,11069647,121845,0,1755791910,13864.404072529993,47.5695731099986,53058.293557200006 2025-08-21,15:58:32.000,233,11069617,122005,0,1755791911,13864.404072529993,47.60481876000267,53058.28657008001 2025-08-21,15:58:33.000,233,11069640,122085,0,1755791912,13864.377127289998,47.61891702000139,53058.25163448 2025-08-21,15:58:34.000,233,11069616,122165,0,1755791913,13864.363654669993,47.59776963000331,53058.26560872001 2025-08-21,15:58:35.000,233,11069632,121925,0,1755791914,13864.417545149998,47.5695731099986,53058.28657008001 2025-08-21,15:58:36.000,233,11069647,121965,0,1755791915,13864.404072529993,47.55547484999988,53058.26560872001 2025-08-21,15:58:37.000,233,11069592,121805,0,1755791916,13864.417545149998,47.541376590001164,53058.23067312 2025-08-21,15:58:38.000,233,11069598,122085,0,1755791917,13864.471435629988,47.541376590001164,53058.24464736001 2025-08-21,15:58:39.000,233,11069587,121845,0,1755791918,13864.518589799998,47.54842572000052,53058.21669888001 2025-08-21,15:58:40.000,233,11069681,121925,0,1755791919,13864.518589799998,47.52022920000309,53058.20971176 2025-08-21,15:58:41.000,233,11069648,122045,0,1755791920,13864.538798729998,47.492032679998374,53058.174776160005 2025-08-21,15:58:42.000,233,11069627,122005,0,1755791921,13864.552271349989,47.44268877000286,53058.20272464 2025-08-21,15:58:43.000,233,11069630,121725,0,1755791922,13864.579216589998,47.42859051000414,53058.21669888001 2025-08-21,15:58:44.000,233,11069667,121845,0,1755791923,13864.606161829994,47.40039398999943,53058.20272464 2025-08-21,15:58:45.000,233,11069584,122085,0,1755791924,13864.653315999989,47.37219747000199,53058.16080192 2025-08-21,15:58:46.000,233,11069685,122045,0,1755791925,13864.639843379999,47.344000950004556,53058.20272464 2025-08-21,15:58:47.000,233,11069661,122045,0,1755791926,13864.666788619994,47.252362259998336,53058.237660239996 2025-08-21,15:58:48.000,233,11069603,122085,0,1755791927,13864.71394278999,47.16777269999875,53058.24464736001 2025-08-21,15:58:49.000,233,11069647,121925,0,1755791928,13864.740888029999,47.14662531000067,53058.223686000005 2025-08-21,15:58:50.000,233,11069654,122085,0,1755791929,13864.788042199994,47.10433053000452,53058.21669888001 2025-08-21,15:58:51.000,233,11069639,122005,0,1755791930,13864.848668989995,47.076134009999805,53058.21669888001 2025-08-21,15:58:52.000,233,11069653,122245,0,1755791931,13864.848668989995,47.069084880000446,53058.23067312 2025-08-21,15:58:53.000,233,11069630,122325,0,1755791932,13864.87561422999,47.05498662000173,53058.2586216 2025-08-21,15:58:54.000,233,11069612,122165,0,1755791933,13864.83519636999,47.09023226999852,53058.24464736001 2025-08-21,15:58:55.000,233,11069633,121765,0,1755791934,13864.86214161,47.132527050001954,53058.27958296 2025-08-21,15:58:56.000,233,11069619,121845,0,1755791935,13864.87561422999,47.20301835000282,53058.293557200006 2025-08-21,15:58:57.000,233,11069658,122165,0,1755791936,13864.83519636999,47.259411389997695,53058.26560872001 2025-08-21,15:58:58.000,233,11069609,122085,0,1755791937,13864.79477850999,47.32990268999856,53058.30753144 2025-08-21,15:58:59.000,233,11069634,121965,0,1755791938,13864.788042199994,47.37924660000135,53058.28657008001 2025-08-21,15:59:00.000,233,11069613,122085,0,1755791939,13864.740888029999,47.45678703000158,53058.30753144 2025-08-21,15:59:01.000,233,11069706,121925,0,1755791940,13864.73415171999,47.52022920000309,53058.272595840004 2025-08-21,15:59:02.000,233,11069605,122125,0,1755791941,13864.666788619994,47.534327460001805,53058.293557200006 2025-08-21,15:59:03.000,233,11069632,121925,0,1755791942,13864.646579689994,47.59776963000331,53058.293557200006 2025-08-21,15:59:04.000,233,11069637,121725,0,1755791943,13864.653315999989,47.5695731099986,53058.30054432 2025-08-21,15:59:05.000,233,11069655,121765,0,1755791944,13864.653315999989,47.534327460001805,53058.30753144 2025-08-21,15:59:06.000,233,11069609,121885,0,1755791945,13864.626370759994,47.49908180999773,53058.30753144 2025-08-21,15:59:07.000,233,11069602,121765,0,1755791946,13864.626370759994,47.4708852900003,53058.24464736001 2025-08-21,15:59:08.000,233,11069641,121845,0,1755791947,13864.606161829994,47.40744311999879,53058.28657008001 2025-08-21,15:59:09.000,233,11069663,121685,0,1755791948,13864.612898139989,47.358099210003274,53058.21669888001 2025-08-21,15:59:10.000,233,11069620,121925,0,1755791949,13864.565743969993,47.26646052000433,53058.28657008001 2025-08-21,15:59:11.000,233,11069615,122245,0,1755791950,13864.592689209989,47.23121487000026,53058.23067312 2025-08-21,15:59:12.000,233,11069633,122045,0,1755791951,13864.653315999989,47.181870960004744,53058.25163448 2025-08-21,15:59:13.000,233,11069616,121685,0,1755791952,13864.666788619994,47.10433053000452,53058.30753144 2025-08-21,15:59:14.000,233,11069615,122005,0,1755791953,13864.720679099999,47.03383923000365,53058.21669888001 2025-08-21,15:59:15.000,233,11069611,122205,0,1755791954,13864.78130589,47.019740969997656,53058.272595840004 2025-08-21,15:59:16.000,233,11069622,121965,0,1755791955,13864.828460059995,46.956298800003424,53058.26560872001 2025-08-21,15:59:17.000,233,11069650,122165,0,1755791956,13864.88235054,46.98449532000086,53058.2586216 2025-08-21,15:59:18.000,233,11069695,121965,0,1755791957,13864.95644994999,46.97039706000214,53058.27958296 2025-08-21,15:59:19.000,233,11069653,121765,0,1755791958,13865.00360412,46.949249670004065,53058.237660239996 2025-08-21,15:59:20.000,233,11069624,121805,0,1755791959,13865.05749459999,46.92105314999935,53058.27958296 2025-08-21,15:59:21.000,233,11069662,122085,0,1755791960,13865.05749459999,46.99154445000022,53058.27958296 2025-08-21,15:59:22.000,233,11069657,121885,0,1755791961,13865.111385079996,46.97039706000214,53058.27958296 2025-08-21,15:59:23.000,233,11069612,121885,0,1755791962,13865.05749459999,46.956298800003424,53058.3284928 2025-08-21,15:59:24.000,233,11069624,122085,0,1755791963,13865.02381305,46.99859357999958,53058.28657008001 2025-08-21,15:59:25.000,233,11069636,122085,0,1755791964,13864.96318626,46.949249670004065,53058.2586216 2025-08-21,15:59:26.000,233,11069684,122085,0,1755791965,13864.929504709995,46.93515140999807,53058.24464736001 2025-08-21,15:59:27.000,233,11069661,122005,0,1755791966,13864.81498743999,46.88580750000256,53058.293557200006 2025-08-21,15:59:28.000,233,11069576,121805,0,1755791967,13864.78130589,46.91400401999999,53058.3284928 2025-08-21,15:59:29.000,233,11069577,121525,0,1755791968,13864.740888029999,46.83646358999977,53058.30753144 2025-08-21,15:59:30.000,233,11069641,122325,0,1755791969,13864.646579689994,46.82236533000105,53058.30054432 2025-08-21,15:59:31.000,233,11069644,121805,0,1755791970,13864.646579689994,46.82236533000105,53058.272595840004 2025-08-21,15:59:32.000,233,11069645,122085,0,1755791971,13864.653315999989,46.82236533000105,53058.30054432 2025-08-21,15:59:33.000,233,11069605,122165,0,1755791972,13864.585952899994,46.75892315999954,53058.2586216 2025-08-21,15:59:34.000,233,11069618,121885,0,1755791973,13864.686997549994,46.81531620000169,53058.3284928 2025-08-21,15:59:35.000,233,11069602,121685,0,1755791974,13864.666788619994,46.78711968000425,53058.342467040005 2025-08-21,15:59:36.000,233,11069677,121885,0,1755791975,13864.727415409994,46.78007055000489,53058.398364 2025-08-21,15:59:37.000,233,11069643,121885,0,1755791976,13864.808251129994,46.80826707000233,53058.30054432 2025-08-21,15:59:38.000,233,11069628,122085,0,1755791977,13864.90255947,46.82941446000041,53058.35644128 2025-08-21,15:59:39.000,233,11069592,122085,0,1755791978,13864.94297733,46.857610979997844,53058.37041552 2025-08-21,15:59:40.000,233,11069592,121485,0,1755791979,13865.05749459999,46.899905760001275,53058.391376880005 2025-08-21,15:59:41.000,233,11069677,121645,0,1755791980,13865.091176149996,46.92810227999871,53058.41233824001 2025-08-21,15:59:42.000,233,11069686,121965,0,1755791981,13865.18548449,46.949249670004065,53058.440286720004 2025-08-21,15:59:43.000,233,11069698,121845,0,1755791982,13865.279792829991,46.98449532000086,53058.4682352 2025-08-21,15:59:44.000,233,11069655,122085,0,1755791983,13865.300001759992,47.04088836000301,53058.461248080006 2025-08-21,15:59:45.000,233,11069636,121845,0,1755791984,13865.387573790002,47.09023226999852,53058.43329960001 2025-08-21,15:59:46.000,233,11069600,121885,0,1755791985,13865.414519029997,47.11137966000388,53058.510157920005 2025-08-21,15:59:47.000,233,11069649,122125,0,1755791986,13865.414519029997,47.16072356999939,53058.44727384 2025-08-21,15:59:48.000,233,11069665,122005,0,1755791987,13865.387573790002,47.17482182999811,53058.51714504 2025-08-21,15:59:49.000,233,11069616,121645,0,1755791988,13865.387573790002,47.20301835000282,53058.44727384 2025-08-21,15:59:50.000,233,11069683,122085,0,1755791989,13865.380837479992,47.20301835000282,53058.461248080006 2025-08-21,15:59:51.000,233,11069649,122045,0,1755791990,13865.306738070001,47.20301835000282,53058.461248080006 2025-08-21,15:59:52.000,233,11069636,121805,0,1755791991,13865.273056519996,47.21006748000218,53058.461248080006 2025-08-21,15:59:53.000,233,11069631,121725,0,1755791992,13865.20569342,47.181870960004744,53058.45426096001 2025-08-21,15:59:54.000,233,11069701,121845,0,1755791993,13865.18548449,47.13957618000131,53058.461248080006 2025-08-21,15:59:55.000,233,11069578,121885,0,1755791994,13865.138330319991,47.125477920002595,53058.45426096001 2025-08-21,15:59:56.000,233,11069626,121845,0,1755791995,13865.09791245999,47.083183139999164,53058.41932536 2025-08-21,15:59:57.000,233,11069603,121725,0,1755791996,13865.10464877,47.02679010000429,53058.440286720004 2025-08-21,15:59:58.000,233,11069676,122085,0,1755791997,13865.070967219996,47.03383923000365,53058.50317080001 2025-08-21,15:59:59.000,233,11069639,121925,0,1755791998,13865.07770352999,47.02679010000429,53058.44727384 2025-08-21,16:00:00.000,233,11069652,121645,0,1755791999,13865.07770352999,47.083183139999164,53058.47522232 2025-08-21,16:00:01.000,233,11069658,121765,0,1755792000,13865.131594009996,47.13957618000131,53058.48220944001 2025-08-21,16:00:02.000,233,11069688,121845,0,1755792001,13865.172011869996,47.13957618000131,53058.52413216 2025-08-21,16:00:03.000,233,11069669,121725,0,1755792002,13865.192220799996,47.252362259998336,53058.52413216 2025-08-21,16:00:04.000,233,11069628,121565,0,1755792003,13865.219166039991,47.28055878000305,53058.48220944001 2025-08-21,16:00:05.000,233,11069636,121925,0,1755792004,13865.300001759992,47.3228535599992,53058.50317080001 2025-08-21,16:00:06.000,233,11069666,121805,0,1755792005,13865.374101169997,47.37924660000135,53058.559067760005 2025-08-21,16:00:07.000,233,11069604,122005,0,1755792006,13865.374101169997,47.38629573000071,53058.52413216 2025-08-21,16:00:08.000,233,11069706,121925,0,1755792007,13865.427991650002,47.40744311999879,53058.56605488 2025-08-21,16:00:09.000,233,11069683,121805,0,1755792008,13865.421255339992,47.44973790000222,53058.58701624 2025-08-21,16:00:10.000,233,11069667,121965,0,1755792009,13865.448200580002,47.42154138000478,53058.573041999996 2025-08-21,16:00:11.000,233,11069599,121845,0,1755792010,13865.421255339992,47.37219747000199,53058.607977600004 2025-08-21,16:00:12.000,233,11069641,121645,0,1755792011,13865.360628549992,47.301706170001125,53058.54509352 2025-08-21,16:00:13.000,233,11069678,121925,0,1755792012,13865.306738070001,47.19596922000346,53058.5381064 2025-08-21,16:00:14.000,233,11069678,121925,0,1755792013,13865.273056519996,47.132527050001954,53058.52413216 2025-08-21,16:00:15.000,233,11069667,121885,0,1755792014,13865.20569342,47.04793749000237,53058.51714504 2025-08-21,16:00:16.000,233,11069601,122005,0,1755792015,13865.1248577,46.96334793000278,53058.461248080006 2025-08-21,16:00:17.000,233,11069635,121485,0,1755792016,13865.05749459999,46.899905760001275,53058.48220944001 2025-08-21,16:00:18.000,233,11069664,121765,0,1755792017,13864.95644994999,46.78711968000425,53058.47522232 2025-08-21,16:00:19.000,233,11069664,121845,0,1755792018,13864.89582315999,46.75187403000018,53058.49618368 2025-08-21,16:00:20.000,233,11069603,121765,0,1755792019,13864.88235054,46.64613708000252,53058.53111928001 2025-08-21,16:00:21.000,233,11069615,121965,0,1755792020,13864.80151482,46.56154752000293,53058.49618368 2025-08-21,16:00:22.000,233,11069601,121565,0,1755792021,13864.767833269994,46.5192527399995,53058.44727384 2025-08-21,16:00:23.000,233,11069661,121605,0,1755792022,13864.71394278999,46.448761439998634,53058.49618368 2025-08-21,16:00:24.000,233,11069700,121765,0,1755792023,13864.680261239999,46.39236840000376,53058.461248080006 2025-08-21,16:00:25.000,233,11069662,121725,0,1755792024,13864.686997549994,46.3853192700044,53058.45426096001 2025-08-21,16:00:26.000,233,11069605,121725,0,1755792025,13864.69373385999,46.272533190000104,53058.405351119996 2025-08-21,16:00:27.000,233,11069615,121725,0,1755792026,13864.653315999989,46.24433667000267,53058.48220944001 2025-08-21,16:00:28.000,233,11069631,122085,0,1755792027,13864.633107069989,46.15269798000372,53058.398364 2025-08-21,16:00:29.000,233,11069594,122085,0,1755792028,13864.592689209989,46.11040320000029,53058.440286720004 2025-08-21,16:00:30.000,233,11069652,121565,0,1755792029,13864.585952899994,46.10335407000093,53058.41932536 2025-08-21,16:00:31.000,233,11069626,121685,0,1755792030,13864.565743969993,46.05401015999814,53058.391376880005 2025-08-21,16:00:32.000,233,11069623,121685,0,1755792031,13864.478171939998,46.01876451000135,53058.391376880005 2025-08-21,16:00:33.000,233,11069634,121485,0,1755792032,13864.464699319993,45.99056799000391,53058.391376880005 2025-08-21,16:00:34.000,233,11069615,121965,0,1755792033,13864.505117179993,45.95532233999984,53058.342467040005 2025-08-21,16:00:35.000,233,11069647,122045,0,1755792034,13864.491644559988,45.94122408000112,53058.34945416 2025-08-21,16:00:36.000,233,11069615,121805,0,1755792035,13864.545535039993,45.93417495000176,53058.32150568 2025-08-21,16:00:37.000,233,11069683,121885,0,1755792036,13864.559007659998,45.89188016999833,53058.30753144 2025-08-21,16:00:38.000,233,11069647,122085,0,1755792037,13864.545535039993,45.8284380000041,53058.293557200006 2025-08-21,16:00:39.000,233,11069682,121805,0,1755792038,13864.552271349989,45.82138887000474,53058.34945416 2025-08-21,16:00:40.000,233,11069646,121605,0,1755792039,13864.532062419989,45.814339739998104,53058.293557200006 2025-08-21,16:00:41.000,233,11069658,121765,0,1755792040,13864.532062419989,45.800241479999386,53058.28657008001 2025-08-21,16:00:42.000,233,11069653,121725,0,1755792041,13864.424281459993,45.79319235000003,53058.30054432 2025-08-21,16:00:43.000,233,11069611,121765,0,1755792042,13864.370390980002,45.78614322000067,53058.28657008001 2025-08-21,16:00:44.000,233,11069629,121765,0,1755792043,13864.249137400002,45.83548713000346,53058.31451856001 2025-08-21,16:00:45.000,233,11069634,121765,0,1755792044,13864.134620129997,45.84253626000282,53058.28657008001 2025-08-21,16:00:46.000,233,11069660,121725,0,1755792045,13864.053784409996,45.814339739998104,53058.30054432 2025-08-21,16:00:47.000,233,11069606,121845,0,1755792046,13863.993157619996,45.856634520001535,53058.2586216 2025-08-21,16:00:48.000,233,11069667,121725,0,1755792047,13863.959476069991,45.9271258200024,53058.26560872001 2025-08-21,16:00:49.000,233,11069635,121845,0,1755792048,13863.91905820999,45.95532233999984,53058.24464736001 2025-08-21,16:00:50.000,233,11069667,121325,0,1755792049,13863.952739759996,46.05401015999814,53058.18176328 2025-08-21,16:00:51.000,233,11069710,121485,0,1755792050,13863.94600345,46.089255810002214,53058.237660239996 2025-08-21,16:00:52.000,233,11069599,121805,0,1755792051,13863.999893929991,46.23023841000395,53058.24464736001 2025-08-21,16:00:53.000,233,11069635,121685,0,1755792052,13864.073993339996,46.27958231999946,53058.23067312 2025-08-21,16:00:54.000,233,11069596,121605,0,1755792053,13864.154829059997,46.40646666000248,53058.223686000005 2025-08-21,16:00:55.000,233,11069650,121645,0,1755792054,13864.154829059997,46.45581056999799,53058.223686000005 2025-08-21,16:00:56.000,233,11069640,121805,0,1755792055,13864.222192159992,46.5192527399995,53058.24464736001 2025-08-21,16:00:57.000,233,11069592,121765,0,1755792056,13864.255873709997,46.56154752000293,53058.25163448 2025-08-21,16:00:58.000,233,11069690,121605,0,1755792057,13864.276082639997,46.56154752000293,53058.20971176 2025-08-21,16:00:59.000,233,11069670,121925,0,1755792058,13864.370390980002,46.617940559997805,53058.20272464 2025-08-21,16:01:00.000,233,11069648,121485,0,1755792059,13864.390599910002,46.56859665000229,53058.24464736001 2025-08-21,16:01:01.000,233,11069689,121765,0,1755792060,13864.437754079998,46.58269491000101,53058.24464736001 2025-08-21,16:01:02.000,233,11069664,121445,0,1755792061,13864.444490389993,46.540400130004855,53058.237660239996 2025-08-21,16:01:03.000,233,11069643,121525,0,1755792062,13864.491644559988,46.5192527399995,53058.24464736001 2025-08-21,16:01:04.000,233,11069640,121405,0,1755792063,13864.491644559988,46.491056220002065,53058.24464736001 2025-08-21,16:01:05.000,233,11069644,122085,0,1755792064,13864.552271349989,46.46285970000463,53058.293557200006 2025-08-21,16:01:06.000,233,11069674,121805,0,1755792065,13864.592689209989,46.46285970000463,53058.293557200006 2025-08-21,16:01:07.000,233,11069634,121725,0,1755792066,13864.612898139989,46.46990883000399,53058.26560872001 2025-08-21,16:01:08.000,233,11069616,121845,0,1755792067,13864.626370759994,46.47695796000335,53058.293557200006 2025-08-21,16:01:09.000,233,11069665,121965,0,1755792068,13864.612898139989,46.51220361000014,53058.293557200006 2025-08-21,16:01:10.000,233,11069678,121765,0,1755792069,13864.626370759994,46.5192527399995,53058.32150568 2025-08-21,16:01:11.000,233,11069699,121725,0,1755792070,13864.626370759994,46.56154752000293,53058.38438976001 2025-08-21,16:01:12.000,233,11069648,121765,0,1755792071,13864.585952899994,46.610891429998446,53058.3284928 2025-08-21,16:01:13.000,233,11069661,121685,0,1755792072,13864.572480279989,46.6320388200038,53058.36342840001 2025-08-21,16:01:14.000,233,11069626,121765,0,1755792073,13864.518589799998,46.64613708000252,53058.391376880005 2025-08-21,16:01:15.000,233,11069653,121845,0,1755792074,13864.437754079998,46.681382729999314,53058.37740264 2025-08-21,16:01:16.000,233,11069613,121805,0,1755792075,13864.404072529993,46.660235340001236,53058.405351119996 2025-08-21,16:01:17.000,233,11069655,121685,0,1755792076,13864.289555260002,46.63908795000316,53058.405351119996 2025-08-21,16:01:18.000,233,11069591,122005,0,1755792077,13864.222192159992,46.610891429998446,53058.405351119996 2025-08-21,16:01:19.000,233,11069688,121685,0,1755792078,13864.134620129997,46.57564578000165,53058.398364 2025-08-21,16:01:20.000,233,11069673,121645,0,1755792079,13864.107674890001,46.56859665000229,53058.4682352 2025-08-21,16:01:21.000,233,11069695,121565,0,1755792080,13864.080729649992,46.51220361000014,53058.38438976001 2025-08-21,16:01:22.000,233,11069644,121725,0,1755792081,13864.020102859991,46.448761439998634,53058.391376880005 2025-08-21,16:01:23.000,233,11069626,121805,0,1755792082,13864.047048100001,46.441712309999275,53058.37041552 2025-08-21,16:01:24.000,233,11069609,121725,0,1755792083,13864.080729649992,46.45581056999799,53058.34945416 2025-08-21,16:01:25.000,233,11069635,121565,0,1755792084,13864.141356439992,46.434663179999916,53058.35644128 2025-08-21,16:01:26.000,233,11069701,121565,0,1755792085,13864.201983229992,46.448761439998634,53058.35644128 2025-08-21,16:01:27.000,233,11069638,121845,0,1755792086,13864.289555260002,46.37827013999777,53058.3284928 2025-08-21,16:01:28.000,233,11069726,122085,0,1755792087,13864.383863599993,46.32892623000225,53058.398364 2025-08-21,16:01:29.000,233,11069664,121725,0,1755792088,13864.471435629988,46.307778840004175,53058.405351119996 2025-08-21,16:01:30.000,233,11069685,121645,0,1755792089,13864.552271349989,46.216140149997955,53058.37740264 2025-08-21,16:01:31.000,233,11069682,121405,0,1755792090,13864.646579689994,46.16679624000244,53058.42631248 2025-08-21,16:01:32.000,233,11069638,121725,0,1755792091,13864.707206479994,46.12450145999901,53058.41233824001 2025-08-21,16:01:33.000,233,11069677,121565,0,1755792092,13864.73415171999,46.05401015999814,53058.37041552 2025-08-21,16:01:34.000,233,11069694,121565,0,1755792093,13864.78130589,45.96942059999856,53058.405351119996 2025-08-21,16:01:35.000,233,11069661,121725,0,1755792094,13864.740888029999,45.98351886000455,53058.43329960001 2025-08-21,16:01:36.000,233,11069617,121725,0,1755792095,13864.73415171999,45.89188016999833,53058.405351119996 2025-08-21,16:01:37.000,233,11069657,121765,0,1755792096,13864.686997549994,45.87073278000025,53058.44727384 2025-08-21,16:01:38.000,233,11069662,121405,0,1755792097,13864.639843379999,45.82138887000474,53058.38438976001 2025-08-21,16:01:39.000,233,11069610,121685,0,1755792098,13864.579216589998,45.77909409000131,53058.35644128 2025-08-21,16:01:40.000,233,11069647,121365,0,1755792099,13864.505117179993,45.72975017999852,53058.398364 2025-08-21,16:01:41.000,233,11069668,121725,0,1755792100,13864.457963009998,45.73679930999788,53058.4682352 2025-08-21,16:01:42.000,233,11069644,121605,0,1755792101,13864.383863599993,45.69450453000172,53058.391376880005 2025-08-21,16:01:43.000,233,11069671,121485,0,1755792102,13864.289555260002,45.673357140003645,53058.41233824001 2025-08-21,16:01:44.000,233,11069652,121645,0,1755792103,13864.228928470002,45.7156519199998,53058.37041552 2025-08-21,16:01:45.000,233,11069651,121765,0,1755792104,13864.121147509992,45.74384844000451,53058.41233824001 2025-08-21,16:01:46.000,233,11069626,121765,0,1755792105,13863.993157619996,45.77204496000195,53058.38438976001 2025-08-21,16:01:47.000,233,11069673,121765,0,1755792106,13863.88537666,45.78614322000067,53058.42631248 2025-08-21,16:01:48.000,233,11069625,121645,0,1755792107,13863.77759569999,45.82138887000474,53058.41233824001 2025-08-21,16:01:49.000,233,11069615,121685,0,1755792108,13863.65634211999,45.88483103999897,53058.3284928 2025-08-21,16:01:50.000,233,11069652,121885,0,1755792109,13863.6428695,45.95532233999984,53058.27958296 2025-08-21,16:01:51.000,233,11069655,121845,0,1755792110,13863.548561159994,46.032862770000065,53058.272595840004 2025-08-21,16:01:52.000,233,11069650,121605,0,1755792111,13863.54182485,46.13859971999773,53058.30054432 2025-08-21,16:01:53.000,233,11069633,121205,0,1755792112,13863.57550639999,46.19499275999988,53058.24464736001 2025-08-21,16:01:54.000,233,11069696,121605,0,1755792113,13863.6428695,46.24433667000267,53058.293557200006 2025-08-21,16:01:55.000,233,11069624,121765,0,1755792114,13863.67655104999,46.307778840004175,53058.27958296 2025-08-21,16:01:56.000,233,11069689,121485,0,1755792115,13863.75738676999,46.34302449000097,53058.30054432 2025-08-21,16:01:57.000,233,11069640,121685,0,1755792116,13863.80454094,46.42761405000056,53058.30054432 2025-08-21,16:01:58.000,233,11069640,121605,0,1755792117,13863.85843141999,46.4205649200012,53058.27958296 2025-08-21,16:01:59.000,233,11069655,121725,0,1755792118,13863.932530829996,46.42761405000056,53058.30753144 2025-08-21,16:02:00.000,233,11069701,121685,0,1755792119,13863.939267139991,46.434663179999916,53058.27958296 2025-08-21,16:02:01.000,233,11069668,121725,0,1755792120,13863.999893929991,46.42761405000056,53058.24464736001 2025-08-21,16:02:02.000,233,11069626,121765,0,1755792121,13863.972948689996,46.37827013999777,53058.27958296 2025-08-21,16:02:03.000,233,11069653,121885,0,1755792122,13863.959476069991,46.35712274999969,53058.33547992001 2025-08-21,16:02:04.000,233,11069680,121325,0,1755792123,13863.959476069991,46.33597536000161,53058.237660239996 2025-08-21,16:02:05.000,233,11069641,121645,0,1755792124,13863.89884927999,46.300729710004816,53058.272595840004 2025-08-21,16:02:06.000,233,11069667,121725,0,1755792125,13863.85843141999,46.272533190000104,53058.31451856001 2025-08-21,16:02:07.000,233,11069608,121565,0,1755792126,13863.80454094,46.251385800002026,53058.32150568 2025-08-21,16:02:08.000,233,11069640,121645,0,1755792127,13863.72370522,46.265484060000745,53058.30054432 2025-08-21,16:02:09.000,233,11069613,121405,0,1755792128,13863.65634211999,46.272533190000104,53058.237660239996 2025-08-21,16:02:10.000,233,11069650,121725,0,1755792129,13863.629396879995,46.27958231999946,53058.223686000005 2025-08-21,16:02:11.000,233,11069629,121765,0,1755792130,13863.56203378,46.265484060000745,53058.1887504 2025-08-21,16:02:12.000,233,11069636,121445,0,1755792131,13863.47446174999,46.28663144999882,53058.1887504 2025-08-21,16:02:13.000,233,11069621,121565,0,1755792132,13863.49467067999,46.307778840004175,53058.174776160005 2025-08-21,16:02:14.000,233,11069639,121765,0,1755792133,13863.420571269999,46.321877100002894,53058.1538148 2025-08-21,16:02:15.000,233,11069664,121685,0,1755792134,13863.447516509994,46.36417187999905,53058.1887504 2025-08-21,16:02:16.000,233,11069598,121605,0,1755792135,13863.420571269999,46.37122100999841,53058.125866320006 2025-08-21,16:02:17.000,233,11069657,121645,0,1755792136,13863.47446174999,46.45581056999799,53058.07695648001 2025-08-21,16:02:18.000,233,11069667,121405,0,1755792137,13863.467725439994,46.484007090002706,53058.11189208 2025-08-21,16:02:19.000,233,11069716,121645,0,1755792138,13863.55529746999,46.5192527399995,53058.13984056 2025-08-21,16:02:20.000,233,11069660,121565,0,1755792139,13863.59571532999,46.547449260004214,53058.14682768001 2025-08-21,16:02:21.000,233,11069674,121525,0,1755792140,13863.62266057,46.540400130004855,53058.1538148 2025-08-21,16:02:22.000,233,11069641,121525,0,1755792141,13863.65634211999,46.56154752000293,53058.14682768001 2025-08-21,16:02:23.000,233,11069669,121605,0,1755792142,13863.66307843,46.56859665000229,53058.0839436 2025-08-21,16:02:24.000,233,11069619,121485,0,1755792143,13863.65634211999,46.59679316999973,53058.16778904001 2025-08-21,16:02:25.000,233,11069652,121765,0,1755792144,13863.669814739995,46.59679316999973,53058.13285344 2025-08-21,16:02:26.000,233,11069666,121565,0,1755792145,13863.67655104999,46.56154752000293,53058.16080192 2025-08-21,16:02:27.000,233,11069619,121805,0,1755792146,13863.710232599995,46.57564578000165,53058.11189208 2025-08-21,16:02:28.000,233,11069610,121485,0,1755792147,13863.71696890999,46.55449839000357,53058.1887504 2025-08-21,16:02:29.000,233,11069676,121405,0,1755792148,13863.62266057,46.56154752000293,53058.104904960004 2025-08-21,16:02:30.000,233,11069652,121445,0,1755792149,13863.62266057,46.45581056999799,53058.1538148 2025-08-21,16:02:31.000,233,11069629,121725,0,1755792150,13863.508143299994,46.40646666000248,53058.18176328 2025-08-21,16:02:32.000,233,11069648,121565,0,1755792151,13863.49467067999,46.39236840000376,53058.16080192 2025-08-21,16:02:33.000,233,11069672,121485,0,1755792152,13863.427307579994,46.37827013999777,53058.11887920001 2025-08-21,16:02:34.000,233,11069656,121285,0,1755792153,13863.346471859993,46.314827970003535,53058.11887920001 2025-08-21,16:02:35.000,233,11069622,121365,0,1755792154,13863.306053999993,46.34302449000097,53058.09093072 2025-08-21,16:02:37.000,233,11069654,121485,0,1755792156,13863.225218279993,46.28663144999882,53058.13285344 2025-08-21,16:02:37.000,233,11069706,121645,0,1755792156,13863.184800419993,46.272533190000104,53058.09791784001 2025-08-21,16:02:38.000,233,11069658,121605,0,1755792157,13863.097228389997,46.23023841000395,53058.09791784001 2025-08-21,16:02:39.000,233,11069647,121485,0,1755792158,13863.036601599997,46.16679624000244,53058.04202088 2025-08-21,16:02:40.000,233,11069599,121485,0,1755792159,13863.043337909992,46.12450145999901,53058.055995120005 2025-08-21,16:02:41.000,233,11069693,121525,0,1755792160,13863.029865290002,46.09630494000157,53058.02105952 2025-08-21,16:02:42.000,233,11069671,121525,0,1755792161,13863.056810529997,46.11040320000029,53058.03503376 2025-08-21,16:02:43.000,233,11069627,121445,0,1755792162,13863.090492080002,46.075157550003496,53057.98612392 2025-08-21,16:02:44.000,233,11069666,121485,0,1755792163,13863.178064109998,46.05401015999814,53058.04900800001 2025-08-21,16:02:45.000,233,11069669,121725,0,1755792164,13863.218481969998,46.032862770000065,53058.007085280005 2025-08-21,16:02:46.000,233,11069647,121605,0,1755792165,13863.279108759998,46.025813640000706,53058.007085280005 2025-08-21,16:02:47.000,233,11069614,121445,0,1755792166,13863.346471859993,46.039911899999424,53058.007085280005 2025-08-21,16:02:48.000,233,11069659,121565,0,1755792167,13863.407098649994,46.05401015999814,53058.00009816001 2025-08-21,16:02:49.000,233,11069717,121405,0,1755792168,13863.386889719994,46.06105929000478,53057.958175440006 2025-08-21,16:02:50.000,233,11069629,121245,0,1755792169,13863.420571269999,46.04696102999878,53057.97913680001 2025-08-21,16:02:51.000,233,11069628,121565,0,1755792170,13863.393626029989,46.04696102999878,53058.00009816001 2025-08-21,16:02:52.000,233,11069640,121485,0,1755792171,13863.400362339999,46.082206680002855,53058.007085280005 2025-08-21,16:02:53.000,233,11069644,121525,0,1755792172,13863.339735549998,46.089255810002214,53058.02804664001 2025-08-21,16:02:54.000,233,11069664,121405,0,1755792173,13863.353208169989,46.12450145999901,53058.007085280005 2025-08-21,16:02:55.000,233,11069646,121605,0,1755792174,13863.319526619998,46.1738453700018,53058.007085280005 2025-08-21,16:02:56.000,233,11069641,121685,0,1755792175,13863.292581379988,46.18794363000052,53058.0839436 2025-08-21,16:02:57.000,233,11069624,121925,0,1755792176,13863.279108759998,46.216140149997955,53058.02804664001 2025-08-21,16:02:58.000,233,11069717,121565,0,1755792177,13863.299317689998,46.23728754000331,53058.02105952 2025-08-21,16:02:59.000,233,11069618,121605,0,1755792178,13863.285845069993,46.265484060000745,53058.02804664001 2025-08-21,16:03:00.000,233,11069683,121565,0,1755792179,13863.252163519988,46.28663144999882,53058.02804664001 2025-08-21,16:03:01.000,233,11069676,121485,0,1755792180,13863.265636139993,46.33597536000161,53058.04202088 2025-08-21,16:03:02.000,233,11069687,121605,0,1755792181,13863.279108759998,46.37122100999841,53058.055995120005 2025-08-21,16:03:03.000,233,11069634,121405,0,1755792182,13863.265636139993,46.39941753000312,53058.06298224 2025-08-21,16:03:04.000,233,11069624,121565,0,1755792183,13863.231954589988,46.448761439998634,53058.03503376 2025-08-21,16:03:05.000,233,11069661,121365,0,1755792184,13863.171327800002,46.45581056999799,53058.04202088 2025-08-21,16:03:06.000,233,11069624,121725,0,1755792185,13863.178064109998,46.50515448000078,53058.04900800001 2025-08-21,16:03:07.000,233,11069677,121765,0,1755792186,13863.164591489993,46.51220361000014,53058.007085280005 2025-08-21,16:03:08.000,233,11069685,121765,0,1755792187,13863.117437319997,46.547449260004214,53057.958175440006 2025-08-21,16:03:09.000,233,11069649,121525,0,1755792188,13863.103964699993,46.58269491000101,53058.00009816001 2025-08-21,16:03:10.000,233,11069629,121565,0,1755792189,13863.077019459997,46.58974404000037,53058.04202088 2025-08-21,16:03:11.000,233,11069661,121765,0,1755792190,13863.077019459997,46.59679316999973,53058.02105952 2025-08-21,16:03:12.000,233,11069654,121205,0,1755792191,13863.103964699993,46.610891429998446,53057.97913680001 2025-08-21,16:03:13.000,233,11069704,121445,0,1755792192,13863.070283150002,46.60384229999909,53057.99311104 2025-08-21,16:03:14.000,233,11069706,121525,0,1755792193,13863.090492080002,46.62498969000444,53058.007085280005 2025-08-21,16:03:15.000,233,11069691,121565,0,1755792194,13863.110701010002,46.6320388200038,53058.069969359996 2025-08-21,16:03:16.000,233,11069701,121325,0,1755792195,13863.137646249997,46.58974404000037,53058.07695648001 2025-08-21,16:03:17.000,233,11069690,121485,0,1755792196,13863.238690899998,46.65318621000188,53058.055995120005 2025-08-21,16:03:18.000,233,11069687,121405,0,1755792197,13863.265636139993,46.63908795000316,53058.02804664001 2025-08-21,16:03:19.000,233,11069614,121485,0,1755792198,13863.346471859993,46.617940559997805,53058.04900800001 2025-08-21,16:03:20.000,233,11069718,121405,0,1755792199,13863.467725439994,46.58269491000101,53058.09093072 2025-08-21,16:03:21.000,233,11069650,121245,0,1755792200,13863.548561159994,46.57564578000165,53058.104904960004 2025-08-21,16:03:22.000,233,11069679,121485,0,1755792201,13863.588979019994,46.52630186999886,53058.104904960004 2025-08-21,16:03:23.000,233,11069672,121285,0,1755792202,13863.59571532999,46.47695796000335,53058.1538148 2025-08-21,16:03:24.000,233,11069628,121405,0,1755792203,13863.62266057,46.42761405000056,53058.11887920001 2025-08-21,16:03:25.000,233,11069640,121365,0,1755792204,13863.59571532999,46.35007362000033,53058.14682768001 2025-08-21,16:03:26.000,233,11069654,121405,0,1755792205,13863.501406989999,46.23023841000395,53058.13285344 2025-08-21,16:03:27.000,233,11069713,121485,0,1755792206,13863.467725439994,46.16679624000244,53058.16080192 2025-08-21,16:03:28.000,233,11069632,121365,0,1755792207,13863.400362339999,46.089255810002214,53058.09791784001 2025-08-21,16:03:29.000,233,11069697,121325,0,1755792208,13863.306053999993,46.00466625000263,53058.13984056 2025-08-21,16:03:30.000,233,11069685,120925,0,1755792209,13863.285845069993,45.99761712000327,53058.104904960004 2025-08-21,16:03:31.000,233,11069638,121325,0,1755792210,13863.184800419993,45.94122408000112,53058.11189208 2025-08-21,16:03:32.000,233,11069658,121365,0,1755792211,13863.103964699993,45.88483103999897,53058.09791784001 2025-08-21,16:03:33.000,233,11069650,121045,0,1755792212,13863.117437319997,45.913027560003684,53058.1538148 2025-08-21,16:03:34.000,233,11069704,121245,0,1755792213,13863.036601599997,45.92007669000304,53058.069969359996 2025-08-21,16:03:35.000,233,11069610,121325,0,1755792214,13863.070283150002,46.01171538000199,53058.11189208 2025-08-21,16:03:37.000,233,11069627,121125,0,1755792216,13863.050074220002,45.98351886000455,53058.069969359996 2025-08-21,16:03:38.000,233,11069696,121805,0,1755792217,13863.002920049992,46.01171538000199,53058.09093072 2025-08-21,16:03:39.000,233,11069637,121125,0,1755792218,13863.063546839992,46.089255810002214,53058.069969359996 2025-08-21,16:03:40.000,233,11069642,121285,0,1755792219,13863.117437319997,46.09630494000157,53058.069969359996 2025-08-21,16:03:41.000,233,11069657,121725,0,1755792220,13863.090492080002,46.13859971999773,53058.11189208 2025-08-21,16:03:42.000,233,11069557,121165,0,1755792221,13863.063546839992,46.19499275999988,53058.14682768001 2025-08-21,16:03:43.000,233,11069675,121445,0,1755792222,13863.043337909992,46.216140149997955,53058.13984056 2025-08-21,16:03:44.000,233,11069652,121165,0,1755792223,13863.029865290002,46.265484060000745,53058.125866320006 2025-08-21,16:03:45.000,233,11069706,121485,0,1755792224,13863.002920049992,46.314827970003535,53058.09791784001 2025-08-21,16:03:46.000,233,11069666,121285,0,1755792225,13863.002920049992,46.35007362000033,53058.13285344 2025-08-21,16:03:47.000,233,11069604,121565,0,1755792226,13862.942293259992,46.39236840000376,53058.09791784001 2025-08-21,16:03:48.000,233,11069679,121445,0,1755792227,13862.901875399992,46.37827013999777,53058.11189208 2025-08-21,16:03:49.000,233,11069648,121525,0,1755792228,13862.895139089997,46.36417187999905,53058.07695648001 2025-08-21,16:03:50.000,233,11069576,121445,0,1755792229,13862.874930159996,46.39941753000312,53058.104904960004 2025-08-21,16:03:51.000,233,11069659,121405,0,1755792230,13862.888402780001,46.39941753000312,53058.09093072 2025-08-21,16:03:52.000,233,11069658,121525,0,1755792231,13862.827775990001,46.39236840000376,53058.007085280005 2025-08-21,16:03:53.000,233,11069654,122085,0,1755792232,13862.814303369996,46.37827013999777,53058.055995120005 2025-08-21,16:03:54.000,233,11069645,121405,0,1755792233,13862.868193850001,46.41351579000184,53058.06298224 2025-08-21,16:03:55.000,233,11069696,121285,0,1755792234,13862.868193850001,46.3853192700044,53058.04202088 2025-08-21,16:03:56.000,233,11069658,121485,0,1755792235,13862.881666469992,46.36417187999905,53058.07695648001 2025-08-21,16:03:57.000,233,11069641,121365,0,1755792236,13862.908611710001,46.35007362000033,53058.0839436 2025-08-21,16:03:58.000,233,11069663,121365,0,1755792237,13862.949029570002,46.34302449000097,53058.0839436 2025-08-21,16:03:59.000,233,11069649,121485,0,1755792238,13863.023128979992,46.321877100002894,53058.055995120005 2025-08-21,16:04:00.000,233,11069666,121485,0,1755792239,13863.070283150002,46.27958231999946,53058.055995120005 2025-08-21,16:04:01.000,233,11069667,121245,0,1755792240,13863.124173629993,46.23023841000395,53058.04202088 2025-08-21,16:04:02.000,233,11069687,121325,0,1755792241,13863.178064109998,46.216140149997955,53058.03503376 2025-08-21,16:04:03.000,233,11069604,121165,0,1755792242,13863.198273039998,46.13859971999773,53058.09093072 2025-08-21,16:04:04.000,233,11069738,121325,0,1755792243,13863.245427209993,46.09630494000157,53058.16080192 2025-08-21,16:04:05.000,233,11069642,121525,0,1755792244,13863.245427209993,46.10335407000093,53058.11887920001 2025-08-21,16:04:06.000,233,11069687,121125,0,1755792245,13863.252163519988,46.025813640000706,53058.11887920001 2025-08-21,16:04:07.000,233,11069633,121085,0,1755792246,13863.265636139993,46.075157550003496,53058.13984056 2025-08-21,16:04:08.000,233,11069628,121325,0,1755792247,13863.279108759998,45.99761712000327,53058.1538148 2025-08-21,16:04:09.000,233,11069660,121485,0,1755792248,13863.252163519988,45.99761712000327,53058.13984056 2025-08-21,16:04:10.000,233,11069656,121605,0,1755792249,13863.225218279993,46.01876451000135,53058.13285344 2025-08-21,16:04:11.000,233,11069599,121325,0,1755792250,13863.191536730003,46.01171538000199,53058.1887504 2025-08-21,16:04:12.000,233,11069649,121525,0,1755792251,13863.184800419993,46.032862770000065,53058.19573752001 2025-08-21,16:04:13.000,233,11069656,121605,0,1755792252,13863.137646249997,45.99056799000391,53058.18176328 2025-08-21,16:04:14.000,233,11069668,121165,0,1755792253,13863.063546839992,46.032862770000065,53058.19573752001 2025-08-21,16:04:15.000,233,11069654,121605,0,1755792254,13863.110701010002,46.06105929000478,53058.18176328 2025-08-21,16:04:16.000,233,11069646,121405,0,1755792255,13863.063546839992,46.039911899999424,53058.23067312 2025-08-21,16:04:17.000,233,11069593,121445,0,1755792256,13863.063546839992,46.10335407000093,53058.23067312 2025-08-21,16:04:18.000,233,11069662,121245,0,1755792257,13863.110701010002,46.13155058999837,53058.23067312 2025-08-21,16:04:19.000,233,11069648,121445,0,1755792258,13863.090492080002,46.13155058999837,53058.23067312 2025-08-21,16:04:20.000,233,11069661,121405,0,1755792259,13863.144382559993,46.11040320000029,53058.24464736001 2025-08-21,16:04:21.000,233,11069658,121245,0,1755792260,13863.144382559993,46.10335407000093,53058.223686000005 2025-08-21,16:04:22.000,233,11069641,121285,0,1755792261,13863.164591489993,46.11040320000029,53058.237660239996 2025-08-21,16:04:23.000,233,11069639,121485,0,1755792262,13863.238690899998,46.09630494000157,53058.26560872001 2025-08-21,16:04:24.000,233,11069665,121325,0,1755792263,13863.265636139993,46.06810842000414,53058.24464736001 2025-08-21,16:04:25.000,233,11069716,121525,0,1755792264,13863.306053999993,46.04696102999878,53058.27958296 2025-08-21,16:04:26.000,233,11069621,121445,0,1755792265,13863.306053999993,46.00466625000263,53058.2586216 2025-08-21,16:04:27.000,233,11069639,121605,0,1755792266,13863.359944479998,45.94122408000112,53058.293557200006 2025-08-21,16:04:28.000,233,11069639,121405,0,1755792267,13863.359944479998,45.87778190999961,53058.27958296 2025-08-21,16:04:29.000,233,11069658,121325,0,1755792268,13863.373417099989,45.89188016999833,53058.27958296 2025-08-21,16:04:30.000,233,11069724,121525,0,1755792269,13863.353208169989,45.807290609998745,53058.272595840004 2025-08-21,16:04:31.000,233,11069655,121245,0,1755792270,13863.319526619998,45.73679930999788,53058.26560872001 2025-08-21,16:04:32.000,233,11069647,121165,0,1755792271,13863.292581379988,45.72975017999852,53058.2586216 2025-08-21,16:04:33.000,233,11069644,121365,0,1755792272,13863.265636139993,45.65925887999765,53058.24464736001 2025-08-21,16:04:34.000,233,11069672,121285,0,1755792273,13863.252163519988,45.65925887999765,53058.27958296 2025-08-21,16:04:35.000,233,11069652,121405,0,1755792274,13863.171327800002,45.616964100001496,53058.272595840004 2025-08-21,16:04:36.000,233,11069661,121445,0,1755792275,13863.151118870002,45.574669319998065,53058.272595840004 2025-08-21,16:04:37.000,233,11069645,121445,0,1755792276,13863.151118870002,45.51827628000319,53058.27958296 2025-08-21,16:04:38.000,233,11069682,121285,0,1755792277,13863.110701010002,45.46188324000104,53058.24464736001 2025-08-21,16:04:39.000,233,11069640,121205,0,1755792278,13863.097228389997,45.41253932999825,53058.27958296 2025-08-21,16:04:40.000,233,11069680,121485,0,1755792279,13863.023128979992,45.35614629000338,53058.30753144 2025-08-21,16:04:41.000,233,11069696,121285,0,1755792280,13862.996183739997,45.34204803000466,53058.293557200006 2025-08-21,16:04:42.000,233,11069695,120845,0,1755792281,13862.989447430002,45.38434281000082,53058.2586216 2025-08-21,16:04:43.000,233,11069655,121285,0,1755792282,13862.922084329992,45.34204803000466,53058.237660239996 2025-08-21,16:04:44.000,233,11069664,121325,0,1755792283,13862.874930159996,45.34204803000466,53058.237660239996 2025-08-21,16:04:45.000,233,11069572,121285,0,1755792284,13862.854721229996,45.36319542000274,53058.293557200006 2025-08-21,16:04:46.000,233,11069593,121365,0,1755792285,13862.787358130001,45.37729368000146,53058.20971176 2025-08-21,16:04:47.000,233,11069659,121045,0,1755792286,13862.794094439996,45.41958846000489,53058.293557200006 2025-08-21,16:04:48.000,233,11069595,121525,0,1755792287,13862.733467649996,45.4689323700004,53058.2586216 2025-08-21,16:04:49.000,233,11069611,121285,0,1755792288,13862.69978609999,45.567620189998706,53058.21669888001 2025-08-21,16:04:50.000,233,11069636,121285,0,1755792289,13862.652631929996,45.616964100001496,53058.21669888001 2025-08-21,16:04:51.000,233,11069601,121285,0,1755792290,13862.63915930999,45.687455400002364,53058.24464736001 2025-08-21,16:04:52.000,233,11069667,121405,0,1755792291,13862.632422999995,45.77204496000195,53058.19573752001 2025-08-21,16:04:53.000,233,11069647,120925,0,1755792292,13862.58526883,45.856634520001535,53058.25163448 2025-08-21,16:04:54.000,233,11069611,121165,0,1755792293,13862.612214069995,45.905978430004325,53058.1887504 2025-08-21,16:04:55.000,233,11069572,121085,0,1755792294,13862.62568669,45.94122408000112,53058.27958296 2025-08-21,16:04:56.000,233,11069608,121325,0,1755792295,13862.59874144999,46.01171538000199,53058.237660239996 2025-08-21,16:04:57.000,233,11069619,121325,0,1755792296,13862.59874144999,46.04696102999878,53058.2586216 2025-08-21,16:04:58.000,233,11069658,121445,0,1755792297,13862.632422999995,46.14564885000436,53058.26560872001 2025-08-21,16:04:59.000,233,11069622,121205,0,1755792298,13862.68631348,46.16679624000244,53058.272595840004 2025-08-21,16:05:00.000,233,11069658,121245,0,1755792299,13862.713258719996,46.18089450000116,53058.2586216 2025-08-21,16:05:01.000,233,11069597,121125,0,1755792300,13862.807567060001,46.18794363000052,53058.272595840004 2025-08-21,16:05:02.000,233,11069640,121245,0,1755792301,13862.794094439996,46.216140149997955,53058.27958296 2025-08-21,16:05:03.000,233,11069611,121405,0,1755792302,13862.861457539992,46.251385800002026,53058.3284928 2025-08-21,16:05:04.000,233,11069607,121245,0,1755792303,13862.827775990001,46.23023841000395,53058.26560872001 2025-08-21,16:05:05.000,233,11069628,121605,0,1755792304,13862.868193850001,46.22318928000459,53058.32150568 2025-08-21,16:05:06.000,233,11069661,121285,0,1755792305,13862.888402780001,46.24433667000267,53058.30753144 2025-08-21,16:05:07.000,233,11069638,121005,0,1755792306,13862.854721229996,46.23023841000395,53058.28657008001 2025-08-21,16:05:08.000,233,11069659,121285,0,1755792307,13862.888402780001,46.16679624000244,53058.30753144 2025-08-21,16:05:09.000,233,11069610,121245,0,1755792308,13862.854721229996,46.15974711000308,53058.32150568 2025-08-21,16:05:10.000,233,11069601,121445,0,1755792309,13862.868193850001,46.16679624000244,53058.32150568 2025-08-21,16:05:11.000,233,11069636,121125,0,1755792310,13862.787358130001,46.11040320000029,53058.30753144 2025-08-21,16:05:12.000,233,11069593,121285,0,1755792311,13862.773885509996,46.13859971999773,53058.293557200006 2025-08-21,16:05:13.000,233,11069671,121325,0,1755792312,13862.740203959991,46.13859971999773,53058.26560872001 2025-08-21,16:05:14.000,233,11069687,121245,0,1755792313,13862.67957716999,46.13155058999837,53058.32150568 2025-08-21,16:05:15.000,233,11069628,121165,0,1755792314,13862.59874144999,46.19499275999988,53058.33547992001 2025-08-21,16:05:16.000,233,11069626,121165,0,1755792315,13862.58526883,46.1738453700018,53058.27958296 2025-08-21,16:05:17.000,233,11069634,121085,0,1755792316,13862.571796209995,46.1738453700018,53058.24464736001 2025-08-21,16:05:18.000,233,11069662,121205,0,1755792317,13862.5650599,46.16679624000244,53058.27958296 2025-08-21,16:05:19.000,233,11069597,121045,0,1755792318,13862.48422418,46.209091019998596,53058.223686000005 2025-08-21,16:05:20.000,233,11069645,121325,0,1755792319,13862.46401525,46.23728754000331,53058.272595840004 2025-08-21,16:05:21.000,233,11069609,121285,0,1755792320,13862.389915839995,46.265484060000745,53058.237660239996 2025-08-21,16:05:22.000,233,11069619,121325,0,1755792321,13862.37644321999,46.321877100002894,53058.20272464 2025-08-21,16:05:23.000,233,11069606,121245,0,1755792322,13862.38317953,46.314827970003535,53058.20971176 2025-08-21,16:05:24.000,233,11069639,121125,0,1755792323,13862.3629706,46.321877100002894,53058.20272464 2025-08-21,16:05:25.000,233,11069688,121165,0,1755792324,13862.322552739999,46.321877100002894,53058.19573752001 2025-08-21,16:05:26.000,233,11069647,121325,0,1755792325,13862.282134879999,46.34302449000097,53058.174776160005 2025-08-21,16:05:27.000,233,11069617,121085,0,1755792326,13862.228244399994,46.314827970003535,53058.18176328 2025-08-21,16:05:28.000,233,11069630,121285,0,1755792327,13862.234980709989,46.34302449000097,53058.21669888001 2025-08-21,16:05:29.000,233,11069583,121485,0,1755792328,13862.248453329994,46.35007362000033,53058.13984056 2025-08-21,16:05:30.000,233,11069633,121285,0,1755792329,13862.241717019999,46.34302449000097,53058.18176328 2025-08-21,16:05:31.000,233,11069717,120845,0,1755792330,13862.201299159999,46.321877100002894,53058.125866320006 2025-08-21,16:05:32.000,233,11069664,121365,0,1755792331,13862.261925949999,46.37827013999777,53058.16080192 2025-08-21,16:05:33.000,233,11069642,121125,0,1755792332,13862.322552739999,46.34302449000097,53058.13285344 2025-08-21,16:05:34.000,233,11069632,121165,0,1755792333,13862.38317953,46.3853192700044,53058.11189208 2025-08-21,16:05:35.000,233,11069609,121165,0,1755792334,13862.44380632,46.448761439998634,53058.16080192 2025-08-21,16:05:36.000,233,11069624,121485,0,1755792335,13862.470751559995,46.441712309999275,53058.11887920001 2025-08-21,16:05:37.000,233,11069660,121245,0,1755792336,13862.54485097,46.51220361000014,53058.104904960004 2025-08-21,16:05:38.000,233,11069651,121085,0,1755792337,13862.652631929996,46.50515448000078,53058.11887920001 2025-08-21,16:05:39.000,233,11069676,121005,0,1755792338,13862.719995029991,46.547449260004214,53058.16080192 2025-08-21,16:05:40.000,233,11069683,121205,0,1755792339,13862.753676579996,46.56859665000229,53058.125866320006 2025-08-21,16:05:41.000,233,11069648,121045,0,1755792340,13862.773885509996,46.56859665000229,53058.16080192 2025-08-21,16:05:42.000,233,11069679,121045,0,1755792341,13862.7671492,46.56859665000229,53058.13285344 2025-08-21,16:05:43.000,233,11069635,121245,0,1755792342,13862.67957716999,46.52630186999886,53058.18176328 2025-08-21,16:05:44.000,233,11069557,121085,0,1755792343,13862.64589562,46.491056220002065,53058.16080192 2025-08-21,16:05:45.000,233,11069642,121085,0,1755792344,13862.57853251999,46.448761439998634,53058.14682768001 2025-08-21,16:05:46.000,233,11069664,121245,0,1755792345,13862.51790572999,46.42761405000056,53058.16778904001 2025-08-21,16:05:47.000,233,11069626,121405,0,1755792346,13862.39665214999,46.45581056999799,53058.13984056 2025-08-21,16:05:48.000,233,11069651,121205,0,1755792347,13862.31581642999,46.36417187999905,53058.174776160005 2025-08-21,16:05:49.000,233,11069606,121045,0,1755792348,13862.221508089999,46.34302449000097,53058.125866320006 2025-08-21,16:05:50.000,233,11069651,120845,0,1755792349,13862.154144989989,46.34302449000097,53058.1538148 2025-08-21,16:05:51.000,233,11069669,121205,0,1755792350,13862.073309269988,46.24433667000267,53058.125866320006 2025-08-21,16:05:52.000,233,11069631,121085,0,1755792351,13861.972264620003,46.272533190000104,53058.13984056 2025-08-21,16:05:53.000,233,11069641,121325,0,1755792352,13861.851011040002,46.28663144999882,53058.04202088 2025-08-21,16:05:54.000,233,11069640,121445,0,1755792353,13861.783647939992,46.251385800002026,53058.104904960004 2025-08-21,16:05:55.000,233,11069646,121125,0,1755792354,13861.749966390002,46.265484060000745,53058.02804664001 2025-08-21,16:05:56.000,233,11069643,121165,0,1755792355,13861.689339600001,46.28663144999882,53058.06298224 2025-08-21,16:05:57.000,233,11069605,121285,0,1755792356,13861.648921740001,46.33597536000161,53058.03503376 2025-08-21,16:05:58.000,233,11069622,121285,0,1755792357,13861.635449119996,46.36417187999905,53057.99311104 2025-08-21,16:05:59.000,233,11069644,121005,0,1755792358,13861.655658049996,46.441712309999275,53058.0140724 2025-08-21,16:06:00.000,233,11069612,121125,0,1755792359,13861.655658049996,46.448761439998634,53058.0140724 2025-08-21,16:06:01.000,233,11069646,121165,0,1755792360,13861.635449119996,46.46990883000399,53057.958175440006 2025-08-21,16:06:02.000,233,11069582,121205,0,1755792361,13861.628712810001,46.53335099999822,53058.00009816001 2025-08-21,16:06:03.000,233,11069694,121005,0,1755792362,13861.601767569991,46.540400130004855,53057.98612392 2025-08-21,16:06:04.000,233,11069611,121005,0,1755792363,13861.615240189996,46.540400130004855,53057.98612392 2025-08-21,16:06:05.000,233,11069625,121245,0,1755792364,13861.635449119996,46.498105350001424,53057.958175440006 2025-08-21,16:06:06.000,233,11069683,121285,0,1755792365,13861.608503880001,46.50515448000078,53057.9442012 2025-08-21,16:06:07.000,233,11069595,121205,0,1755792366,13861.574822329996,46.46285970000463,53057.91625272 2025-08-21,16:06:08.000,233,11069678,121125,0,1755792367,13861.642185429992,46.448761439998634,53057.91625272 2025-08-21,16:06:09.000,233,11069657,121125,0,1755792368,13861.581558639991,46.33597536000161,53057.89529136 2025-08-21,16:06:10.000,233,11069614,120965,0,1755792369,13861.601767569991,46.28663144999882,53057.86035576001 2025-08-21,16:06:11.000,233,11069669,120925,0,1755792370,13861.588294950001,46.251385800002026,53057.83240728001 2025-08-21,16:06:12.000,233,11069657,121125,0,1755792371,13861.581558639991,46.23023841000395,53057.839394400005 2025-08-21,16:06:13.000,233,11069674,120765,0,1755792372,13861.588294950001,46.18089450000116,53057.81843304 2025-08-21,16:06:14.000,233,11069562,121005,0,1755792373,13861.453568749996,46.13859971999773,53057.78349744001 2025-08-21,16:06:15.000,233,11069600,121525,0,1755792374,13861.41988719999,46.16679624000244,53057.769523200004 2025-08-21,16:06:16.000,233,11069657,121085,0,1755792375,13861.42662351,46.202041889999236,53057.74856184 2025-08-21,16:06:17.000,233,11069632,121085,0,1755792376,13861.35926040999,46.202041889999236,53057.790484560006 2025-08-21,16:06:18.000,233,11069678,121085,0,1755792377,13861.36599672,46.22318928000459,53057.75554896 2025-08-21,16:06:19.000,233,11069596,121125,0,1755792378,13861.30536993,46.272533190000104,53057.74856184 2025-08-21,16:06:20.000,233,11069652,121085,0,1755792379,13861.291897309995,46.321877100002894,53057.76253608001 2025-08-21,16:06:21.000,233,11069693,121005,0,1755792380,13861.29863361999,46.40646666000248,53057.77651032 2025-08-21,16:06:22.000,233,11069663,121165,0,1755792381,13861.31884254999,46.46285970000463,53057.76253608001 2025-08-21,16:06:23.000,233,11069690,121085,0,1755792382,13861.332315169995,46.52630186999886,53057.77651032 2025-08-21,16:06:24.000,233,11069638,121165,0,1755792383,13861.31884254999,46.540400130004855,53057.74157472001 2025-08-21,16:06:25.000,233,11069632,120885,0,1755792384,13861.36599672,46.58269491000101,53057.71362624001 2025-08-21,16:06:26.000,233,11069643,121325,0,1755792385,13861.332315169995,46.617940559997805,53057.72760048 2025-08-21,16:06:27.000,233,11069653,121205,0,1755792386,13861.29863361999,46.617940559997805,53057.72760048 2025-08-21,16:06:28.000,233,11069673,121005,0,1755792387,13861.332315169995,46.6320388200038,53057.720613360005 2025-08-21,16:06:29.000,233,11069640,120925,0,1755792388,13861.35926040999,46.667284470000595,53057.699652 2025-08-21,16:06:30.000,233,11069644,121205,0,1755792389,13861.32557886,46.64613708000252,53057.70663912 2025-08-21,16:06:31.000,233,11069659,121085,0,1755792390,13861.291897309995,46.69548098999803,53057.67869064 2025-08-21,16:06:32.000,233,11069674,121165,0,1755792391,13861.26495207,46.681382729999314,53057.65772928 2025-08-21,16:06:33.000,233,11069642,120805,0,1755792392,13861.271688379995,46.660235340001236,53057.60881944 2025-08-21,16:06:34.000,233,11069631,121085,0,1755792393,13861.25821575999,46.64613708000252,53057.64375504001 2025-08-21,16:06:35.000,233,11069585,121245,0,1755792394,13861.251479449995,46.681382729999314,53057.622793680006 2025-08-21,16:06:36.000,233,11069620,121045,0,1755792395,13861.23800682999,46.660235340001236,53057.67869064 2025-08-21,16:06:38.000,233,11069606,120925,0,1755792397,13861.32557886,46.70253012000467,53057.57388384001 2025-08-21,16:06:39.000,233,11069621,120925,0,1755792398,13861.35926040999,46.716628380003385,53057.5599096 2025-08-21,16:06:40.000,233,11069596,121005,0,1755792399,13861.31884254999,46.7307266400021,53057.57388384001 2025-08-21,16:06:41.000,233,11069590,121045,0,1755792400,13861.35926040999,46.77302141999826,53057.51798688 2025-08-21,16:06:42.000,233,11069643,120885,0,1755792401,13861.40641458,46.80121794000297,53057.5599096 2025-08-21,16:06:43.000,233,11069645,120765,0,1755792402,13861.392941959995,46.850561849998485,53057.49702552001 2025-08-21,16:06:44.000,233,11069685,120885,0,1755792403,13861.36599672,46.87170924000384,53057.57388384001 2025-08-21,16:06:45.000,233,11069672,121285,0,1755792404,13861.30536993,46.88580750000256,53057.566896719996 2025-08-21,16:06:46.000,233,11069645,121045,0,1755792405,13861.27842468999,46.91400401999999,53057.53894824 2025-08-21,16:06:47.000,233,11069588,120805,0,1755792406,13861.251479449995,46.892856630001916,53057.46907704 2025-08-21,16:06:48.000,233,11069610,120965,0,1755792407,13861.20432528,46.892856630001916,53057.46208992 2025-08-21,16:06:49.000,233,11069662,121085,0,1755792408,13861.20432528,46.949249670004065,53057.52497400001 2025-08-21,16:06:50.000,233,11069622,121005,0,1755792409,13861.15717110999,46.86466011000448,53057.52497400001 2025-08-21,16:06:51.000,233,11069646,120765,0,1755792410,13861.190852659995,46.87170924000384,53057.52497400001 2025-08-21,16:06:52.000,233,11069561,120765,0,1755792411,13861.20432528,46.88580750000256,53057.51798688 2025-08-21,16:06:53.000,233,11069656,120925,0,1755792412,13861.23800682999,46.86466011000448,53057.46208992 2025-08-21,16:06:54.000,233,11069597,121125,0,1755792413,13861.25821575999,46.87170924000384,53057.44811568001 2025-08-21,16:06:55.000,233,11069601,121285,0,1755792414,13861.271688379995,46.92810227999871,53057.4900384 2025-08-21,16:06:56.000,233,11069654,120765,0,1755792415,13861.31884254999,46.92810227999871,53057.4900384 2025-08-21,16:06:57.000,233,11069565,121045,0,1755792416,13861.34578779,46.956298800003424,53057.46907704 2025-08-21,16:06:58.000,233,11069641,121125,0,1755792417,13861.35926040999,47.06203575000109,53057.47606416001 2025-08-21,16:06:59.000,233,11069643,121125,0,1755792418,13861.41988719999,47.118428790003236,53057.46907704 2025-08-21,16:07:00.000,233,11069631,121125,0,1755792419,13861.44683244,47.15367444000003,53057.504012640005 2025-08-21,16:07:01.000,233,11069606,121125,0,1755792420,13861.40641458,47.21006748000218,53057.48305128 2025-08-21,16:07:02.000,233,11069653,121085,0,1755792421,13861.39967826999,47.301706170001125,53057.504012640005 2025-08-21,16:07:03.000,233,11069623,121205,0,1755792422,13861.40641458,47.42154138000478,53057.47606416001 2025-08-21,16:07:04.000,233,11069632,120805,0,1755792423,13861.433359819996,47.49908180999773,53057.46208992 2025-08-21,16:07:05.000,233,11069619,120605,0,1755792424,13861.473777679996,47.57662223999796,53057.44811568001 2025-08-21,16:07:06.000,233,11069662,120965,0,1755792425,13861.50745923,47.59776963000331,53057.42715432001 2025-08-21,16:07:07.000,233,11069628,121125,0,1755792426,13861.48051398999,47.66826093000418,53057.48305128 2025-08-21,16:07:08.000,233,11069588,120885,0,1755792427,13861.48051398999,47.69645745000162,53057.47606416001 2025-08-21,16:07:09.000,233,11069610,120965,0,1755792428,13861.514195539996,47.766948750002484,53057.51099976 2025-08-21,16:07:10.000,233,11069587,120965,0,1755792429,13861.54787709,47.752850490003766,53057.47606416001 2025-08-21,16:07:11.000,233,11069597,121125,0,1755792430,13861.635449119996,47.752850490003766,53057.54593536001 2025-08-21,16:07:12.000,233,11069644,121005,0,1755792431,13861.669130670001,47.78809614000056,53057.46907704 2025-08-21,16:07:13.000,233,11069628,120805,0,1755792432,13861.749966390002,47.78809614000056,53057.49702552001 2025-08-21,16:07:14.000,233,11069650,120965,0,1755792433,13861.790384250002,47.766948750002484,53057.51798688 2025-08-21,16:07:15.000,233,11069615,120965,0,1755792434,13861.830802110002,47.69645745000162,53057.54593536001 2025-08-21,16:07:16.000,233,11069654,121365,0,1755792435,13861.938583069998,47.710555710000335,53057.5599096 2025-08-21,16:07:17.000,233,11069663,120805,0,1755792436,13861.992473550003,47.73875222999777,53057.57388384001 2025-08-21,16:07:18.000,233,11069624,121085,0,1755792437,13861.992473550003,47.759899620003125,53057.58785808 2025-08-21,16:07:19.000,233,11069622,120885,0,1755792438,13862.059836649998,47.752850490003766,53057.566896719996 2025-08-21,16:07:20.000,233,11069556,120725,0,1755792439,13862.066572959993,47.73170309999841,53057.57388384001 2025-08-21,16:07:21.000,233,11069628,121125,0,1755792440,13862.100254509998,47.80219439999928,53057.63676792 2025-08-21,16:07:22.000,233,11069608,121045,0,1755792441,13862.106990819993,47.816292659998,53057.57388384001 2025-08-21,16:07:23.000,233,11069604,120605,0,1755792442,13862.053100339988,47.816292659998,53057.60881944 2025-08-21,16:07:24.000,233,11069580,121125,0,1755792443,13862.093518199988,47.87268570000015,53057.6297808 2025-08-21,16:07:25.000,233,11069565,120925,0,1755792444,13862.086781889993,47.84448918000271,53057.622793680006 2025-08-21,16:07:26.000,233,11069664,120885,0,1755792445,13862.032891409988,47.936127870001656,53057.671703520005 2025-08-21,16:07:27.000,233,11069628,120885,0,1755792446,13861.999209859998,47.95727525999973,53057.566896719996 2025-08-21,16:07:28.000,233,11069640,120605,0,1755792447,13861.992473550003,48.02071743000124,53057.622793680006 2025-08-21,16:07:29.000,233,11069620,121085,0,1755792448,13861.958791999998,48.04186481999932,53057.64375504001 2025-08-21,16:07:30.000,233,11069562,120845,0,1755792449,13861.958791999998,48.10530699000083,53057.60881944 2025-08-21,16:07:31.000,233,11069592,120845,0,1755792450,13861.979000929998,48.09120873000211,53057.63676792 2025-08-21,16:07:32.000,233,11069637,121005,0,1755792451,13862.053100339988,48.126454379998904,53057.65772928 2025-08-21,16:07:33.000,233,11069624,120965,0,1755792452,13862.053100339988,48.161700030002976,53057.63676792 2025-08-21,16:07:34.000,233,11069577,120685,0,1755792453,13862.053100339988,48.20399480999913,53057.59484520001 2025-08-21,16:07:35.000,233,11069646,120845,0,1755792454,13862.012682479988,48.24628959000256,53057.622793680006 2025-08-21,16:07:36.000,233,11069588,121165,0,1755792455,13862.032891409988,48.26743698000064,53057.64375504001 2025-08-21,16:07:37.000,233,11069594,121045,0,1755792456,13862.026155099993,48.36612479999894,53057.64375504001 2025-08-21,16:07:38.000,233,11069682,121005,0,1755792457,13861.979000929998,48.45071435999853,53057.6297808 2025-08-21,16:07:39.000,233,11069590,121085,0,1755792458,13861.965528309993,48.50710740000068,53057.69266488001 2025-08-21,16:07:40.000,233,11069614,121125,0,1755792459,13861.965528309993,48.584647830000904,53057.671703520005 2025-08-21,16:07:41.000,233,11069586,120765,0,1755792460,13861.918374139997,48.65513913000177,53057.71362624001 2025-08-21,16:07:42.000,233,11069617,121205,0,1755792461,13861.999209859998,48.71858130000328,53057.720613360005 2025-08-21,16:07:43.000,233,11069672,120965,0,1755792462,13862.026155099993,48.78907260000415,53057.68567776 2025-08-21,16:07:44.000,233,11069593,120805,0,1755792463,13862.073309269988,48.85251476999838,53057.720613360005 2025-08-21,16:07:45.000,233,11069669,120845,0,1755792464,13862.093518199988,48.86661303000437,53057.70663912 2025-08-21,16:07:46.000,233,11069591,120885,0,1755792465,13862.181090229999,48.88776042000245,53057.71362624001 2025-08-21,16:07:47.000,233,11069653,121125,0,1755792466,13862.201299159999,48.87366216000373,53057.71362624001 2025-08-21,16:07:48.000,233,11069631,120965,0,1755792467,13862.221508089999,48.85251476999838,53057.74157472001 2025-08-21,16:07:49.000,233,11069625,120885,0,1755792468,13862.25518963999,48.8313673800003,53057.790484560006 2025-08-21,16:07:50.000,233,11069580,121045,0,1755792469,13862.181090229999,48.803170860002865,53057.699652 2025-08-21,16:07:51.000,233,11069583,121125,0,1755792470,13862.120463439998,48.71153217000392,53057.74157472001 2025-08-21,16:07:52.000,233,11069629,120965,0,1755792471,13862.012682479988,48.66218826000113,53057.74856184 2025-08-21,16:07:53.000,233,11069639,121045,0,1755792472,13861.918374139997,48.6198934799977,53057.76253608001 2025-08-21,16:07:54.000,233,11069654,121005,0,1755792473,13861.783647939992,48.55645131000347,53057.64375504001 2025-08-21,16:07:55.000,233,11069655,121045,0,1755792474,13861.655658049996,48.50005827000132,53057.69266488001 2025-08-21,16:07:56.000,233,11069695,121045,0,1755792475,13861.534404469996,48.401370450003014,53057.66471640001 2025-08-21,16:07:57.000,233,11069648,120845,0,1755792476,13861.39967826999,48.394321320003655,53057.6297808 2025-08-21,16:07:58.000,233,11069680,121005,0,1755792477,13861.332315169995,48.344977410000865,53057.64375504001 2025-08-21,16:07:59.000,233,11069654,120885,0,1755792478,13861.26495207,48.344977410000865,53057.60881944 2025-08-21,16:08:00.000,233,11069697,121125,0,1755792479,13861.251479449995,48.33087915000215,53057.57388384001 2025-08-21,16:08:01.000,233,11069611,120845,0,1755792480,13861.211061589995,48.30268263000471,53057.58785808 2025-08-21,16:08:02.000,233,11069650,120965,0,1755792481,13861.17738003999,48.32383002000279,53057.53894824 2025-08-21,16:08:03.000,233,11069658,121045,0,1755792482,13861.20432528,48.33087915000215,53057.47606416001 2025-08-21,16:08:04.000,233,11069629,120925,0,1755792483,13861.271688379995,48.3731739299983,53057.53196112 2025-08-21,16:08:05.000,233,11069630,120965,0,1755792484,13861.29863361999,48.401370450003014,53057.47606416001 2025-08-21,16:08:06.000,233,11069629,120925,0,1755792485,13861.38620565,48.47891088000324,53057.51099976 2025-08-21,16:08:07.000,233,11069580,121005,0,1755792486,13861.433359819996,48.577598700001545,53057.47606416001 2025-08-21,16:08:08.000,233,11069610,120925,0,1755792487,13861.568086020001,48.65513913000177,53057.46907704 2025-08-21,16:08:09.000,233,11069660,120885,0,1755792488,13861.669130670001,48.77497433999815,53057.48305128 2025-08-21,16:08:10.000,233,11069629,120685,0,1755792489,13861.776911629997,48.810219990002224,53057.47606416001 2025-08-21,16:08:11.000,233,11069655,121045,0,1755792490,13861.871219970002,48.85956389999774,53057.455102800006 2025-08-21,16:08:12.000,233,11069685,120805,0,1755792491,13861.979000929998,48.937104329997965,53057.51099976 2025-08-21,16:08:13.000,233,11069640,120765,0,1755792492,13862.127199749993,48.95825172000332,53057.4900384 2025-08-21,16:08:14.000,233,11069606,121085,0,1755792493,13862.160881299998,49.01464475999819,53057.48305128 2025-08-21,16:08:15.000,233,11069679,121085,0,1755792494,13862.228244399994,48.986448240000755,53057.51798688 2025-08-21,16:08:16.000,233,11069651,120965,0,1755792495,13862.268662259994,49.028743020004185,53057.552922480005 2025-08-21,16:08:17.000,233,11069650,120965,0,1755792496,13862.322552739999,48.96530085000268,53057.601832320004 2025-08-21,16:08:18.000,233,11069650,120965,0,1755792497,13862.34276167,48.972349980002036,53057.6297808 2025-08-21,16:08:19.000,233,11069581,120925,0,1755792498,13862.309080119994,48.95120259000396,53057.63676792 2025-08-21,16:08:20.000,233,11069680,121325,0,1755792499,13862.309080119994,48.88776042000245,53057.622793680006 2025-08-21,16:08:21.000,233,11069646,120845,0,1755792500,13862.221508089999,48.90185868000117,53057.64375504001 2025-08-21,16:08:22.000,233,11069656,120965,0,1755792501,13862.181090229999,48.81726912000158,53057.671703520005 2025-08-21,16:08:23.000,233,11069655,120765,0,1755792502,13862.120463439998,48.78202347000479,53057.72760048 2025-08-21,16:08:24.000,233,11069657,120845,0,1755792503,13862.059836649998,48.67628651999985,53057.66471640001 2025-08-21,16:08:25.000,233,11069647,121045,0,1755792504,13862.053100339988,48.66218826000113,53057.69266488001 2025-08-21,16:08:26.000,233,11069628,120965,0,1755792505,13861.958791999998,48.64809000000241,53057.66471640001 2025-08-21,16:08:27.000,233,11069585,121045,0,1755792506,13861.979000929998,48.528254789998755,53057.66471640001 2025-08-21,16:08:28.000,233,11069658,120925,0,1755792507,13861.952055690002,48.49300914000196,53057.65772928 2025-08-21,16:08:29.000,233,11069655,121045,0,1755792508,13861.958791999998,48.42251784000109,53057.67869064 2025-08-21,16:08:30.000,233,11069608,120965,0,1755792509,13862.019418789998,48.42251784000109,53057.67869064 2025-08-21,16:08:31.000,233,11069604,120965,0,1755792510,13862.032891409988,48.359075669999584,53057.70663912 2025-08-21,16:08:32.000,233,11069621,120845,0,1755792511,13862.113727129989,48.36612479999894,53057.74157472001 2025-08-21,16:08:33.000,233,11069601,120765,0,1755792512,13862.167617609994,48.344977410000865,53057.699652 2025-08-21,16:08:34.000,233,11069670,120645,0,1755792513,13862.234980709989,48.36612479999894,53057.720613360005 2025-08-21,16:08:35.000,233,11069617,120525,0,1755792514,13862.302343809999,48.38022305999766,53057.720613360005 2025-08-21,16:08:36.000,233,11069691,120685,0,1755792515,13862.35623428999,48.352026540000224,53057.74157472001 2025-08-21,16:08:37.000,233,11069694,120885,0,1755792516,13862.329289049994,48.352026540000224,53057.734587599996 2025-08-21,16:08:38.000,233,11069591,121125,0,1755792517,13862.38317953,48.30268263000471,53057.77651032 2025-08-21,16:08:39.000,233,11069633,121125,0,1755792518,13862.38317953,48.32383002000279,53057.75554896 2025-08-21,16:08:40.000,233,11069543,120885,0,1755792519,13862.40338846,48.3731739299983,53057.74856184 2025-08-21,16:08:41.000,233,11069664,121005,0,1755792520,13862.349497979994,48.352026540000224,53057.74157472001 2025-08-21,16:08:42.000,233,11069668,121125,0,1755792521,13862.302343809999,48.387272190004296,53057.790484560006 2025-08-21,16:08:43.000,233,11069652,120885,0,1755792522,13862.268662259994,48.41546871000173,53057.74157472001 2025-08-21,16:08:44.000,233,11069668,120765,0,1755792523,13862.288871189994,48.42956697000045,53057.74157472001 2025-08-21,16:08:45.000,233,11069582,121005,0,1755792524,13862.221508089999,48.42956697000045,53057.76253608001 2025-08-21,16:08:46.000,233,11069643,120845,0,1755792525,13862.140672369998,48.45071435999853,53057.720613360005 2025-08-21,16:08:47.000,233,11069624,120845,0,1755792526,13862.113727129989,48.45071435999853,53057.75554896 2025-08-21,16:08:48.000,233,11069600,120765,0,1755792527,13862.026155099993,48.47891088000324,53057.78349744001 2025-08-21,16:08:49.000,233,11069600,120765,0,1755792528,13861.952055690002,48.47891088000324,53057.76253608001 2025-08-21,16:08:50.000,233,11069650,120765,0,1755792529,13861.857747349997,48.50005827000132,53057.78349744001 2025-08-21,16:08:51.000,233,11069583,120965,0,1755792530,13861.797120559997,48.50710740000068,53057.8044588 2025-08-21,16:08:52.000,233,11069655,120845,0,1755792531,13861.770175320002,48.44366522999917,53057.790484560006 2025-08-21,16:08:53.000,233,11069682,120805,0,1755792532,13861.702812219992,48.43661609999981,53057.74856184 2025-08-21,16:08:54.000,233,11069630,120925,0,1755792533,13861.588294950001,48.44366522999917,53057.79747168 2025-08-21,16:08:55.000,233,11069622,121125,0,1755792534,13861.561349709991,48.42251784000109,53057.81843304 2025-08-21,16:08:56.000,233,11069606,120565,0,1755792535,13861.473777679996,48.36612479999894,53057.72760048 2025-08-21,16:08:57.000,233,11069666,120845,0,1755792536,13861.42662351,48.40841958000237,53057.65772928 2025-08-21,16:08:58.000,233,11069636,120805,0,1755792537,13861.44009612999,48.3731739299983,53057.70663912 2025-08-21,16:08:59.000,233,11069605,120845,0,1755792538,13861.44683244,48.3731739299983,53057.66471640001 2025-08-21,16:09:00.000,233,11069658,120925,0,1755792539,13861.453568749996,48.352026540000224,53057.65074216 2025-08-21,16:09:01.000,233,11069677,121085,0,1755792540,13861.493986609996,48.344977410000865,53057.64375504001 2025-08-21,16:09:02.000,233,11069678,120645,0,1755792541,13861.541140779991,48.30268263000471,53057.63676792 2025-08-21,16:09:03.000,233,11069606,120965,0,1755792542,13861.561349709991,48.288584369998716,53057.64375504001 2025-08-21,16:09:04.000,233,11069557,121165,0,1755792543,13861.581558639991,48.26743698000064,53057.6297808 2025-08-21,16:09:05.000,233,11069620,120885,0,1755792544,13861.574822329996,48.175798290001694,53057.622793680006 2025-08-21,16:09:06.000,233,11069681,120965,0,1755792545,13861.615240189996,48.18284742000105,53057.61580656001 2025-08-21,16:09:07.000,233,11069615,120965,0,1755792546,13861.635449119996,48.09825786000147,53057.60881944 2025-08-21,16:09:08.000,233,11069535,120645,0,1755792547,13861.601767569991,48.04186481999932,53057.51798688 2025-08-21,16:09:09.000,233,11069602,120845,0,1755792548,13861.581558639991,47.943177000001015,53057.51099976 2025-08-21,16:09:10.000,233,11069619,120645,0,1755792549,13861.574822329996,47.90793135000422,53057.52497400001 2025-08-21,16:09:11.000,233,11069615,120805,0,1755792550,13861.50745923,47.83039092000399,53057.52497400001 2025-08-21,16:09:12.000,233,11069628,121045,0,1755792551,13861.520931849991,47.77399788000184,53057.51798688 2025-08-21,16:09:13.000,233,11069611,120925,0,1755792552,13861.500722919991,47.710555710000335,53057.49702552001 2025-08-21,16:09:14.000,233,11069610,120885,0,1755792553,13861.44683244,47.73170309999841,53057.504012640005 2025-08-21,16:09:15.000,233,11069647,120645,0,1755792554,13861.352524099995,47.710555710000335,53057.47606416001 2025-08-21,16:09:16.000,233,11069656,121085,0,1755792555,13861.352524099995,47.67531006000354,53057.51099976 2025-08-21,16:09:17.000,233,11069649,120845,0,1755792556,13861.312106239995,47.67531006000354,53057.47606416001 2025-08-21,16:09:18.000,233,11069663,120885,0,1755792557,13861.285161,47.6823591900029,53057.504012640005 2025-08-21,16:09:19.000,233,11069631,120765,0,1755792558,13861.30536993,47.759899620003125,53057.53894824 2025-08-21,16:09:20.000,233,11069687,120885,0,1755792559,13861.291897309995,47.83039092000399,53057.51099976 2025-08-21,16:09:21.000,233,11069566,120685,0,1755792560,13861.352524099995,47.87973482999951,53057.51099976 2025-08-21,16:09:22.000,233,11069660,120845,0,1755792561,13861.37946933999,47.92202961000294,53057.53894824 2025-08-21,16:09:23.000,233,11069684,120765,0,1755792562,13861.453568749996,47.992520910003805,53057.5599096 2025-08-21,16:09:24.000,233,11069654,120805,0,1755792563,13861.52766816,48.03481568999996,53057.48305128 2025-08-21,16:09:25.000,233,11069644,120805,0,1755792564,13861.628712810001,48.07711047000339,53057.54593536001 2025-08-21,16:09:26.000,233,11069616,120845,0,1755792565,13861.783647939992,48.08415960000275,53057.552922480005 2025-08-21,16:09:27.000,233,11069662,120885,0,1755792566,13861.803856869992,48.04186481999932,53057.552922480005 2025-08-21,16:09:28.000,233,11069666,120845,0,1755792567,13861.898165209997,48.07006134000403,53057.5599096 2025-08-21,16:09:29.000,233,11069623,120605,0,1755792568,13861.938583069998,48.04891394999868,53057.58785808 2025-08-21,16:09:30.000,233,11069613,120925,0,1755792569,13862.019418789998,47.985471780004445,53057.59484520001 2025-08-21,16:09:31.000,233,11069660,120765,0,1755792570,13861.972264620003,47.92202961000294,53057.60881944 2025-08-21,16:09:32.000,233,11069603,120885,0,1755792571,13861.958791999998,47.83744005000335,53057.61580656001 2025-08-21,16:09:33.000,233,11069648,120605,0,1755792572,13861.972264620003,47.77399788000184,53057.622793680006 2025-08-21,16:09:34.000,233,11069573,120965,0,1755792573,13861.891428900002,47.717604839999694,53057.6297808 2025-08-21,16:09:35.000,233,11069572,120845,0,1755792574,13861.803856869992,47.59776963000331,53057.65074216 2025-08-21,16:09:36.000,233,11069562,120885,0,1755792575,13861.689339600001,47.534327460001805,53057.64375504001 2025-08-21,16:09:37.000,233,11069650,120485,0,1755792576,13861.615240189996,47.46383616000094,53057.601832320004 2025-08-21,16:09:38.000,233,11069661,120725,0,1755792577,13861.46704137,47.4356396400035,53057.57388384001 2025-08-21,16:09:39.000,233,11069669,120805,0,1755792578,13861.31884254999,47.37924660000135,53057.566896719996 2025-08-21,16:09:40.000,233,11069614,120525,0,1755792579,13861.24474314,47.32990268999856,53057.552922480005 2025-08-21,16:09:41.000,233,11069608,120805,0,1755792580,13861.17738003999,47.32990268999856,53057.53894824 2025-08-21,16:09:42.000,233,11069634,120805,0,1755792581,13861.042653839999,47.344000950004556,53057.44112856 2025-08-21,16:09:43.000,233,11069635,120845,0,1755792582,13860.975290739989,47.44268877000286,53057.504012640005 2025-08-21,16:09:44.000,233,11069590,120885,0,1755792583,13860.934872879989,47.4708852900003,53057.4900384 2025-08-21,16:09:45.000,233,11069652,120845,0,1755792584,13860.928136569994,47.4708852900003,53057.46907704 2025-08-21,16:09:46.000,233,11069652,120645,0,1755792585,13860.948345499994,47.60481876000267,53057.434141440004 2025-08-21,16:09:47.000,233,11069633,120765,0,1755792586,13861.022444909999,47.710555710000335,53057.46907704 2025-08-21,16:09:48.000,233,11069571,120845,0,1755792587,13861.002235979999,47.73875222999777,53057.46208992 2025-08-21,16:09:49.000,233,11069644,120645,0,1755792588,13861.062862769999,47.85153831000207,53057.39221872 2025-08-21,16:09:50.000,233,11069664,120805,0,1755792589,13861.11675324999,47.929078740002296,53057.46907704 2025-08-21,16:09:51.000,233,11069590,121005,0,1755792590,13861.19758896999,48.03481568999996,53057.46907704 2025-08-21,16:09:52.000,233,11069589,120685,0,1755792591,13861.190852659995,48.09120873000211,53057.44811568001 2025-08-21,16:09:53.000,233,11069662,120965,0,1755792592,13861.26495207,48.18989655000041,53057.455102800006 2025-08-21,16:09:54.000,233,11069677,120885,0,1755792593,13861.251479449995,48.27448611,53057.4201672 2025-08-21,16:09:55.000,233,11069607,120685,0,1755792594,13861.29863361999,48.33087915000215,53057.44112856 2025-08-21,16:09:56.000,233,11069641,120965,0,1755792595,13861.291897309995,48.359075669999584,53057.434141440004 2025-08-21,16:09:57.000,233,11069650,120765,0,1755792596,13861.24474314,48.46481262000452,53057.44811568001 2025-08-21,16:09:58.000,233,11069647,120805,0,1755792597,13861.211061589995,48.46481262000452,53057.44811568001 2025-08-21,16:09:59.000,233,11069631,120685,0,1755792598,13861.14369849,48.56350044000283,53057.47606416001 2025-08-21,16:10:00.000,233,11069637,120885,0,1755792599,13861.103280629999,48.59874608999962,53057.4900384 2025-08-21,16:10:01.000,233,11069602,120405,0,1755792600,13861.089808009994,48.633991740003694,53057.47606416001 2025-08-21,16:10:02.000,233,11069562,120805,0,1755792601,13860.975290739989,48.71153217000392,53057.4201672 2025-08-21,16:10:03.000,233,11069651,120685,0,1755792602,13860.860773469998,48.72563043000264,53057.51099976 2025-08-21,16:10:04.000,233,11069599,120725,0,1755792603,13860.739519889998,48.746777820000716,53057.385231600005 2025-08-21,16:10:05.000,233,11069630,120885,0,1755792604,13860.699102029997,48.78202347000479,53057.4900384 2025-08-21,16:10:06.000,233,11069694,120645,0,1755792605,13860.611530000002,48.78202347000479,53057.39221872 2025-08-21,16:10:07.000,233,11069643,120965,0,1755792606,13860.544166899992,48.78202347000479,53057.350296 2025-08-21,16:10:08.000,233,11069625,120925,0,1755792607,13860.537430589997,48.796121730003506,53057.37125736 2025-08-21,16:10:09.000,233,11069641,120845,0,1755792608,13860.490276420001,48.803170860002865,53057.3153604 2025-08-21,16:10:10.000,233,11069590,120405,0,1755792609,13860.503749039992,48.796121730003506,53057.34330888 2025-08-21,16:10:11.000,233,11069559,120685,0,1755792610,13860.557639519997,48.81726912000158,53057.37125736 2025-08-21,16:10:12.000,233,11069574,120805,0,1755792611,13860.638475239997,48.8313673800003,53057.29439904 2025-08-21,16:10:13.000,233,11069655,120725,0,1755792612,13860.672156790002,48.83841650999966,53057.29439904 2025-08-21,16:10:14.000,233,11069646,120885,0,1755792613,13860.746256199993,48.84546563999902,53057.266450560004 2025-08-21,16:10:15.000,233,11069583,120685,0,1755792614,13860.793410369988,48.83841650999966,53057.30138616 2025-08-21,16:10:16.000,233,11069599,120645,0,1755792615,13860.833828229988,48.83841650999966,53057.3153604 2025-08-21,16:10:17.000,233,11069637,120765,0,1755792616,13860.880982399998,48.89480955000181,53057.336321760005 2025-08-21,16:10:18.000,233,11069608,120725,0,1755792617,13860.874246089988,48.86661303000437,53057.266450560004 2025-08-21,16:10:19.000,233,11069603,120605,0,1755792618,13860.860773469998,48.82431825000094,53057.28042480001 2025-08-21,16:10:20.000,233,11069674,120685,0,1755792619,13860.880982399998,48.803170860002865,53057.3153604 2025-08-21,16:10:21.000,233,11069572,120725,0,1755792620,13860.880982399998,48.796121730003506,53057.22452784 2025-08-21,16:10:22.000,233,11069585,120725,0,1755792621,13860.840564539998,48.753826950000075,53057.25946344001 2025-08-21,16:10:23.000,233,11069607,120805,0,1755792622,13860.773201440003,48.697433909997926,53057.29439904 2025-08-21,16:10:24.000,233,11069636,120765,0,1755792623,13860.651947860002,48.69038477999857,53057.2454892 2025-08-21,16:10:25.000,233,11069586,120965,0,1755792624,13860.618266309997,48.67628651999985,53057.21055360001 2025-08-21,16:10:26.000,233,11069612,120525,0,1755792625,13860.517221659997,48.71153217000392,53057.3153604 2025-08-21,16:10:27.000,233,11069577,120565,0,1755792626,13860.342077599991,48.76792520999879,53057.25247632 2025-08-21,16:10:28.000,233,11069631,120725,0,1755792627,13860.254505569996,48.78907260000415,53057.19657936 2025-08-21,16:10:29.000,233,11069635,120565,0,1755792628,13860.18714247,48.88776042000245,53057.217540720005 2025-08-21,16:10:30.000,233,11069651,120525,0,1755792629,13860.08609782,48.96530085000268,53057.217540720005 2025-08-21,16:10:31.000,233,11069640,120965,0,1755792630,13860.011998409995,49.05693954000162,53057.217540720005 2025-08-21,16:10:32.000,233,11069631,120685,0,1755792631,13859.97831685999,49.176774749998,53057.16164376001 2025-08-21,16:10:33.000,233,11069615,120605,0,1755792632,13859.91769006999,49.24021691999951,53057.19657936 2025-08-21,16:10:34.000,233,11069656,120765,0,1755792633,13859.83685434999,49.331855609998456,53057.16164376001 2025-08-21,16:10:35.000,233,11069625,120445,0,1755792634,13859.843590659999,49.36710126000253,53057.1057468 2025-08-21,16:10:36.000,233,11069661,120605,0,1755792635,13859.850326969994,49.40234690999932,53057.15465664 2025-08-21,16:10:37.000,233,11069607,120965,0,1755792636,13859.870535899994,49.45873995000147,53057.119721040006 2025-08-21,16:10:38.000,233,11069624,120285,0,1755792637,13859.87727220999,49.40234690999932,53057.09177256001 2025-08-21,16:10:39.000,233,11069697,120765,0,1755792638,13859.89748113999,49.430543430004036,53057.049849840005 2025-08-21,16:10:40.000,233,11069608,120965,0,1755792639,13859.931162689994,49.338904739997815,53057.07081120001 2025-08-21,16:10:41.000,233,11069649,120885,0,1755792640,13859.91769006999,49.35300300000381,53057.07081120001 2025-08-21,16:10:42.000,233,11069677,120605,0,1755792641,13859.890744829994,49.24726604999887,53057.08478544 2025-08-21,16:10:43.000,233,11069679,120805,0,1755792642,13859.816645419989,49.176774749998,53057.05683696 2025-08-21,16:10:44.000,233,11069672,120965,0,1755792643,13859.776227559989,49.09218518999842,53057.01491424 2025-08-21,16:10:45.000,233,11069572,120805,0,1755792644,13859.675182909989,49.01464475999819,53057.049849840005 2025-08-21,16:10:46.000,233,11069692,120525,0,1755792645,13859.513511470002,48.930055199998606,53056.98696576 2025-08-21,16:10:47.000,233,11069645,120605,0,1755792646,13859.419203129997,48.88071129000309,53056.97299152001 2025-08-21,16:10:48.000,233,11069668,120725,0,1755792647,13859.264267999992,48.82431825000094,53056.94504304001 2025-08-21,16:10:49.000,233,11069608,120765,0,1755792648,13859.102596559991,48.796121730003506,53056.90312032001 2025-08-21,16:10:50.000,233,11069675,120685,0,1755792649,13858.96787036,48.76792520999879,53056.86818472 2025-08-21,16:10:51.000,233,11069651,120805,0,1755792650,13858.812935229995,48.753826950000075,53056.82626200001 2025-08-21,16:10:52.000,233,11069601,120685,0,1755792651,13858.65800009999,48.77497433999815,53056.77735216001 2025-08-21,16:10:53.000,233,11069684,120525,0,1755792652,13858.530010209994,48.803170860002865,53056.73542944001 2025-08-21,16:10:54.000,233,11069677,120845,0,1755792653,13858.455910799988,48.83841650999966,53056.68651960001 2025-08-21,16:10:55.000,233,11069650,120925,0,1755792654,13858.442438179998,48.85251476999838,53056.64459688 2025-08-21,16:10:56.000,233,11069601,120525,0,1755792655,13858.402020319998,48.90890781000053,53056.63760976001 2025-08-21,16:10:57.000,233,11069649,120645,0,1755792656,13858.381811389998,49.00054649999947,53056.62363552 2025-08-21,16:10:58.000,233,11069645,120445,0,1755792657,13858.435701869988,49.09218518999842,53056.53979008001 2025-08-21,16:10:59.000,233,11069628,120605,0,1755792658,13858.489592349993,49.155627359999926,53056.546777200005 2025-08-21,16:11:00.000,233,11069645,120765,0,1755792659,13858.543482829999,49.19792214000336,53056.497867360005 2025-08-21,16:11:01.000,233,11069680,120485,0,1755792660,13858.63779116999,49.268413440004224,53056.476906 2025-08-21,16:11:02.000,233,11069657,120525,0,1755792661,13858.671472719994,49.338904739997815,53056.48389312 2025-08-21,16:11:03.000,233,11069687,120685,0,1755792662,13858.68494534,49.37415039000189,53056.49088024001 2025-08-21,16:11:04.000,233,11069659,120805,0,1755792663,13858.71862688999,49.45873995000147,53056.5118416 2025-08-21,16:11:05.000,233,11069647,120365,0,1755792664,13858.75904474999,49.47283821000019,53056.49088024001 2025-08-21,16:11:06.000,233,11069678,120725,0,1755792665,13858.812935229995,49.47988733999955,53056.497867360005 2025-08-21,16:11:07.000,233,11069669,120725,0,1755792666,13858.853353089995,49.5010347300049,53056.53280296 2025-08-21,16:11:08.000,233,11069635,120805,0,1755792667,13858.88029832999,49.5362803800017,53056.53280296 2025-08-21,16:11:09.000,233,11069658,120685,0,1755792668,13858.88029832999,49.48693646999891,53056.5118416 2025-08-21,16:11:10.000,233,11069695,120605,0,1755792669,13858.873562019995,49.49398559999827,53056.546777200005 2025-08-21,16:11:11.000,233,11069669,120685,0,1755792670,13858.90050725999,49.54332951000106,53056.476906 2025-08-21,16:11:12.000,233,11069618,120805,0,1755792671,13858.853353089995,49.50808386000426,53056.50485448 2025-08-21,16:11:13.000,233,11069669,120405,0,1755792672,13858.86008939999,49.51513299000362,53056.50485448 2025-08-21,16:11:14.000,233,11069617,120725,0,1755792673,13858.79946260999,49.52218212000298,53056.5118416 2025-08-21,16:11:15.000,233,11069646,120765,0,1755792674,13858.732099509994,49.52218212000298,53056.49088024001 2025-08-21,16:11:16.000,233,11069652,120725,0,1755792675,13858.711890579994,49.5362803800017,53056.476906 2025-08-21,16:11:17.000,233,11069678,120605,0,1755792676,13858.664736409999,49.444641690002754,53056.45594464 2025-08-21,16:11:18.000,233,11069653,120645,0,1755792677,13858.590636999994,49.430543430004036,53056.46991888001 2025-08-21,16:11:19.000,233,11069597,120885,0,1755792678,13858.583900689999,49.40234690999932,53056.48389312 2025-08-21,16:11:20.000,233,11069671,120725,0,1755792679,13858.536746519989,49.3248064799991,53056.5118416 2025-08-21,16:11:21.000,233,11069623,120685,0,1755792680,13858.536746519989,49.31070822000038,53056.476906 2025-08-21,16:11:22.000,233,11069648,120725,0,1755792681,13858.610845929994,49.261364310004865,53056.46293176 2025-08-21,16:11:23.000,233,11069620,120765,0,1755792682,13858.61758223999,49.190873010004,53056.43498328 2025-08-21,16:11:24.000,233,11069603,120605,0,1755792683,13858.70515427,49.12743084000249,53056.50485448 2025-08-21,16:11:25.000,233,11069653,120605,0,1755792684,13858.792726299995,49.12743084000249,53056.46991888001 2025-08-21,16:11:26.000,233,11069637,120845,0,1755792685,13858.873562019995,49.176774749998,53056.448957520006 2025-08-21,16:11:27.000,233,11069616,120605,0,1755792686,13858.96113404999,49.204971270002716,53056.427996160004 2025-08-21,16:11:28.000,233,11069589,120645,0,1755792687,13859.075651319996,49.24021691999951,53056.497867360005 2025-08-21,16:11:29.000,233,11069652,120805,0,1755792688,13859.156487039996,49.338904739997815,53056.497867360005 2025-08-21,16:11:30.000,233,11069613,121005,0,1755792689,13859.169959660001,49.444641690002754,53056.46991888001 2025-08-21,16:11:31.000,233,11069664,120765,0,1755792690,13859.156487039996,49.571526029998495,53056.546777200005 2025-08-21,16:11:32.000,233,11069648,120685,0,1755792691,13859.183432279991,49.65611558999808,53056.476906 2025-08-21,16:11:33.000,233,11069662,120805,0,1755792692,13859.176695969996,49.740705149997666,53056.51882872001 2025-08-21,16:11:34.000,233,11069603,120605,0,1755792693,13859.183432279991,49.839392970003246,53056.55376432 2025-08-21,16:11:35.000,233,11069584,120805,0,1755792694,13859.116069179996,49.92398253000283,53056.5817128 2025-08-21,16:11:36.000,233,11069645,120605,0,1755792695,13859.055442389996,49.95922817999963,53056.53979008001 2025-08-21,16:11:37.000,233,11069667,120645,0,1755792696,13859.00828822,49.9944738300037,53056.60267416 2025-08-21,16:11:38.000,233,11069676,120565,0,1755792697,13858.954397739995,50.00152296000306,53056.5817128 2025-08-21,16:11:39.000,233,11069590,120445,0,1755792698,13858.88029832999,49.973326439998345,53056.56773856001 2025-08-21,16:11:40.000,233,11069655,120565,0,1755792699,13858.812935229995,49.973326439998345,53056.55376432 2025-08-21,16:11:41.000,233,11069605,120645,0,1755792700,13858.75904474999,49.94512992000091,53056.62363552 2025-08-21,16:11:42.000,233,11069643,120845,0,1755792701,13858.69841795999,49.8816877499994,53056.57472568 2025-08-21,16:11:43.000,233,11069600,120685,0,1755792702,13858.651263789994,49.82529471000453,53056.53979008001 2025-08-21,16:11:44.000,233,11069664,120445,0,1755792703,13858.597373309989,49.76890167000238,53056.55376432 2025-08-21,16:11:45.000,233,11069612,120645,0,1755792704,13858.476119729989,49.670213850004075,53056.5817128 2025-08-21,16:11:46.000,233,11069553,120725,0,1755792705,13858.435701869988,49.627919070000644,53056.5118416 2025-08-21,16:11:47.000,233,11069665,120445,0,1755792706,13858.361602459998,49.51513299000362,53056.53280296 2025-08-21,16:11:48.000,233,11069588,120285,0,1755792707,13858.300975669998,49.49398559999827,53056.497867360005 2025-08-21,16:11:49.000,233,11069650,120525,0,1755792708,13858.274030430002,49.48693646999891,53056.5118416 2025-08-21,16:11:50.000,233,11069600,120605,0,1755792709,13858.233612570002,49.48693646999891,53056.476906 2025-08-21,16:11:51.000,233,11069608,120485,0,1755792710,13858.226876259992,49.47283821000019,53056.448957520006 2025-08-21,16:11:52.000,233,11069575,120765,0,1755792711,13858.240348879997,49.50808386000426,53056.48389312 2025-08-21,16:11:53.000,233,11069633,121125,0,1755792712,13858.287503049993,49.47988733999955,53056.41402192 2025-08-21,16:11:54.000,233,11069627,120805,0,1755792713,13858.307711979993,49.55742776999978,53056.497867360005 2025-08-21,16:11:55.000,233,11069610,120725,0,1755792714,13858.314448290002,49.571526029998495,53056.42100904001 2025-08-21,16:11:56.000,233,11069639,120565,0,1755792715,13858.402020319998,49.6349682,53056.43498328 2025-08-21,16:11:57.000,233,11069595,120645,0,1755792716,13858.476119729989,49.65611558999808,53056.427996160004 2025-08-21,16:11:58.000,233,11069647,120565,0,1755792717,13858.516537589989,49.70545950000087,53056.4070348 2025-08-21,16:11:59.000,233,11069623,120725,0,1755792718,13858.530010209994,49.72660688999895,53056.38607344 2025-08-21,16:12:00.000,233,11069632,120685,0,1755792719,13858.550219139994,49.77595080000174,53056.38607344 2025-08-21,16:12:01.000,233,11069628,120725,0,1755792720,13858.530010209994,49.839392970003246,53056.42100904001 2025-08-21,16:12:02.000,233,11069664,120805,0,1755792721,13858.604109619999,49.89578600999812,53056.448957520006 2025-08-21,16:12:03.000,233,11069605,120485,0,1755792722,13858.604109619999,49.92398253000283,53056.448957520006 2025-08-21,16:12:04.000,233,11069654,120605,0,1755792723,13858.604109619999,50.022670350001135,53056.49088024001 2025-08-21,16:12:05.000,233,11069643,120565,0,1755792724,13858.590636999994,50.10725991000072,53056.476906 2025-08-21,16:12:06.000,233,11069659,120525,0,1755792725,13858.610845929994,50.198898599999666,53056.448957520006 2025-08-21,16:12:07.000,233,11069627,120765,0,1755792726,13858.610845929994,50.31873381000332,53056.560751439996 2025-08-21,16:12:08.000,233,11069613,120525,0,1755792727,13858.631054859994,50.36102858999948,53056.53979008001 2025-08-21,16:12:09.000,233,11069652,120485,0,1755792728,13858.711890579994,50.46676554000442,53056.56773856001 2025-08-21,16:12:10.000,233,11069603,120685,0,1755792729,13858.74557213,50.53020770999865,53056.51882872001 2025-08-21,16:12:11.000,233,11069640,120565,0,1755792730,13858.812935229995,50.607748139998876,53056.55376432 2025-08-21,16:12:12.000,233,11069618,120645,0,1755792731,13858.86008939999,50.62184640000487,53056.55376432 2025-08-21,16:12:13.000,233,11069609,120445,0,1755792732,13858.92071618999,50.69233769999846,53056.560751439996 2025-08-21,16:12:14.000,233,11069608,120645,0,1755792733,13859.04196976999,50.713485090003815,53056.60966128001 2025-08-21,16:12:15.000,233,11069617,120605,0,1755792734,13859.095860249996,50.6852885699991,53056.63062264 2025-08-21,16:12:16.000,233,11069595,120605,0,1755792735,13859.217113829996,50.657092050001665,53056.64459688 2025-08-21,16:12:17.000,233,11069615,120605,0,1755792736,13859.291213240002,50.62184640000487,53056.665558240005 2025-08-21,16:12:18.000,233,11069623,120605,0,1755792737,13859.412466820002,50.54430597000464,53056.70748096001 2025-08-21,16:12:19.000,233,11069601,120485,0,1755792738,13859.500038849998,50.52315857999929,53056.67254536 2025-08-21,16:12:20.000,233,11069606,120685,0,1755792739,13859.560665639998,50.44561814999906,53056.7214552 2025-08-21,16:12:21.000,233,11069603,120805,0,1755792740,13859.594347189988,50.311684680003964,53056.7913264 2025-08-21,16:12:22.000,233,11069678,121125,0,1755792741,13859.641501359998,50.28348815999925,53056.84023624 2025-08-21,16:12:23.000,233,11069640,120565,0,1755792742,13859.634765049988,50.22004598999774,53056.82626200001 2025-08-21,16:12:24.000,233,11069604,120645,0,1755792743,13859.540456709998,50.17070208000223,53056.73542944001 2025-08-21,16:12:25.000,233,11069590,120605,0,1755792744,13859.493302540002,50.11430904000008,53056.77735216001 2025-08-21,16:12:26.000,233,11069624,120765,0,1755792745,13859.432675750002,50.05086686999857,53056.77036504 2025-08-21,16:12:27.000,233,11069609,120805,0,1755792746,13859.284476929992,50.00857209000242,53056.833249120005 2025-08-21,16:12:28.000,233,11069612,120605,0,1755792747,13859.203641209991,49.966277309998986,53056.81228776 2025-08-21,16:12:29.000,233,11069584,120805,0,1755792748,13859.1295418,49.89578600999812,53056.81228776 2025-08-21,16:12:30.000,233,11069602,120845,0,1755792749,13859.04870608,49.83234384000389,53056.784339280006 2025-08-21,16:12:31.000,233,11069597,120605,0,1755792750,13858.96787036,49.790049060000456,53056.7913264 2025-08-21,16:12:32.000,233,11069664,120525,0,1755792751,13858.934188809995,49.740705149997666,53056.77735216001 2025-08-21,16:12:33.000,233,11069624,120525,0,1755792752,13858.893770949995,49.69841037000151,53056.82626200001 2025-08-21,16:12:34.000,233,11069634,120605,0,1755792753,13858.88703464,49.7477542800043,53056.82626200001 2025-08-21,16:12:35.000,233,11069653,120405,0,1755792754,13858.90724357,49.73365601999831,53056.84722336 2025-08-21,16:12:36.000,233,11069612,120685,0,1755792755,13858.893770949995,49.70545950000087,53056.7913264 2025-08-21,16:12:37.000,233,11069584,120645,0,1755792756,13858.893770949995,49.70545950000087,53056.79831352 2025-08-21,16:12:38.000,233,11069574,120645,0,1755792757,13858.92071618999,49.70545950000087,53056.74940368 2025-08-21,16:12:39.000,233,11069654,120885,0,1755792758,13858.94092511999,49.797098189999815,53056.7913264 2025-08-21,16:12:40.000,233,11069627,120565,0,1755792759,13858.88029832999,49.82529471000453,53056.77036504 2025-08-21,16:12:41.000,233,11069660,120605,0,1755792760,13858.86682571,49.90988427000411,53056.77036504 2025-08-21,16:12:42.000,233,11069688,120485,0,1755792761,13858.88029832999,49.95922817999963,53056.784339280006 2025-08-21,16:12:43.000,233,11069645,120485,0,1755792762,13858.80619892,50.022670350001135,53056.763377920004 2025-08-21,16:12:44.000,233,11069647,120565,0,1755792763,13858.792726299995,50.093161650002,53056.7214552 2025-08-21,16:12:45.000,233,11069670,120485,0,1755792764,13858.78598999,50.12135816999944,53056.75639080001 2025-08-21,16:12:46.000,233,11069631,120525,0,1755792765,13858.69841795999,50.14955469000415,53056.77036504 2025-08-21,16:12:47.000,233,11069578,120605,0,1755792766,13858.65800009999,50.14250556000479,53056.75639080001 2025-08-21,16:12:49.000,233,11069606,120485,0,1755792768,13858.624318549999,50.15660382000351,53056.74940368 2025-08-21,16:12:49.000,233,11069662,120645,0,1755792768,13858.590636999994,50.17070208000223,53056.7214552 2025-08-21,16:12:50.000,233,11069653,120605,0,1755792769,13858.489592349993,50.14250556000479,53056.7214552 2025-08-21,16:12:51.000,233,11069631,120605,0,1755792770,13858.442438179998,50.14250556000479,53056.7214552 2025-08-21,16:12:52.000,233,11069621,120845,0,1755792771,13858.395284009988,50.05791599999793,53056.65857112001 2025-08-21,16:12:53.000,233,11069652,120605,0,1755792772,13858.300975669998,49.98742470000434,53056.70748096001 2025-08-21,16:12:54.000,233,11069658,120565,0,1755792773,13858.213403640002,49.95922817999963,53056.67953248 2025-08-21,16:12:55.000,233,11069650,120525,0,1755792774,13858.193194710002,49.86758949000068,53056.63062264 2025-08-21,16:12:56.000,233,11069602,120645,0,1755792775,13858.058468509997,49.81824557999789,53056.67953248 2025-08-21,16:12:57.000,233,11069630,120445,0,1755792776,13858.024786959992,49.76185254000302,53056.62363552 2025-08-21,16:12:59.000,233,11069662,120485,0,1755792778,13857.917005999996,49.7477542800043,53056.53280296 2025-08-21,16:13:00.000,233,11069645,120565,0,1755792779,13857.923742309991,49.76890167000238,53056.63760976001 2025-08-21,16:13:01.000,233,11069617,120605,0,1755792780,13857.957423859996,49.797098189999815,53056.595687040004 2025-08-21,16:13:02.000,233,11069608,120285,0,1755792781,13858.031523270001,49.81119644999853,53056.56773856001 2025-08-21,16:13:03.000,233,11069662,120605,0,1755792782,13858.105622679992,49.86054036000132,53056.595687040004 2025-08-21,16:13:04.000,233,11069655,120845,0,1755792783,13858.186458399992,49.980375569997705,53056.58869992001 2025-08-21,16:13:05.000,233,11069637,120565,0,1755792784,13858.294239360002,50.10021078000136,53056.57472568 2025-08-21,16:13:06.000,233,11069607,120565,0,1755792785,13858.327920909993,50.198898599999666,53056.5817128 2025-08-21,16:13:07.000,233,11069649,120685,0,1755792786,13858.462647109998,50.31873381000332,53056.595687040004 2025-08-21,16:13:08.000,233,11069622,120605,0,1755792787,13858.503064969998,50.40332337000291,53056.560751439996 2025-08-21,16:13:10.000,233,11069602,120845,0,1755792789,13858.63779116999,50.50906032000057,53056.651584 2025-08-21,16:13:10.000,233,11069640,120605,0,1755792789,13858.67820902999,50.59364988000016,53056.69350672 2025-08-21,16:13:11.000,233,11069624,120525,0,1755792790,13858.752308439995,50.69233769999846,53056.63062264 2025-08-21,16:13:12.000,233,11069590,120565,0,1755792791,13858.732099509994,50.706435960004455,53056.651584 2025-08-21,16:13:13.000,233,11069630,120805,0,1755792792,13858.711890579994,50.74168161000125,53056.70748096001 2025-08-21,16:13:14.000,233,11069653,120805,0,1755792793,13858.70515427,50.76282899999933,53056.68651960001 2025-08-21,16:13:15.000,233,11069653,120325,0,1755792794,13858.664736409999,50.75577986999997,53056.77036504 2025-08-21,16:13:16.000,233,11069670,120805,0,1755792795,13858.664736409999,50.73463248000189,53056.73542944001 2025-08-21,16:13:17.000,233,11069639,120685,0,1755792796,13858.644527479999,50.706435960004455,53056.73542944001 2025-08-21,16:13:18.000,233,11069614,120605,0,1755792797,13858.556955449989,50.6852885699991,53056.784339280006 2025-08-21,16:13:19.000,233,11069591,120525,0,1755792798,13858.570428069994,50.63594466000359,53056.75639080001 2025-08-21,16:13:20.000,233,11069630,120605,0,1755792799,13858.563691759999,50.607748139998876,53056.7214552 2025-08-21,16:13:21.000,233,11069614,120605,0,1755792800,13858.523273899998,50.56545336000272,53056.763377920004 2025-08-21,16:13:22.000,233,11069623,120725,0,1755792801,13858.523273899998,50.57250249000208,53056.85421048001 2025-08-21,16:13:23.000,233,11069621,120325,0,1755792802,13858.563691759999,50.53725683999801,53056.79831352 2025-08-21,16:13:24.000,233,11069624,120645,0,1755792803,13858.590636999994,50.52315857999929,53056.84023624 2025-08-21,16:13:25.000,233,11069597,120765,0,1755792804,13858.583900689999,50.57250249000208,53056.7913264 2025-08-21,16:13:26.000,233,11069621,120565,0,1755792805,13858.644527479999,50.5866007500008,53056.79831352 2025-08-21,16:13:27.000,233,11069621,120565,0,1755792806,13858.61758223999,50.614797269998235,53056.82626200001 2025-08-21,16:13:28.000,233,11069638,120645,0,1755792807,13858.651263789994,50.62889553000423,53056.77036504 2025-08-21,16:13:29.000,233,11069614,120245,0,1755792808,13858.691681649994,50.614797269998235,53056.7913264 2025-08-21,16:13:30.000,233,11069632,120645,0,1755792809,13858.752308439995,50.62184640000487,53056.7913264 2025-08-21,16:13:31.000,233,11069602,120525,0,1755792810,13858.77925367999,50.64299379000295,53056.784339280006 2025-08-21,16:13:32.000,233,11069614,120485,0,1755792811,13858.79946260999,50.650042920002306,53056.75639080001 2025-08-21,16:13:33.000,233,11069657,120125,0,1755792812,13858.84661678,50.56545336000272,53056.77036504 2025-08-21,16:13:34.000,233,11069664,120485,0,1755792813,13858.853353089995,50.49496206000185,53056.81228776 2025-08-21,16:13:35.000,233,11069665,120565,0,1755792814,13858.873562019995,50.41037250000227,53056.80530064001 2025-08-21,16:13:36.000,233,11069616,120885,0,1755792815,13858.88703464,50.304635550004605,53056.81927488 2025-08-21,16:13:37.000,233,11069585,120565,0,1755792816,13858.893770949995,50.248242510002456,53056.79831352 2025-08-21,16:13:38.000,233,11069677,120445,0,1755792817,13858.90724357,50.17775121000159,53056.81927488 2025-08-21,16:13:39.000,233,11069645,120525,0,1755792818,13858.96787036,50.11430904000008,53056.87517184001 2025-08-21,16:13:40.000,233,11069588,120365,0,1755792819,13858.94766143,50.022670350001135,53056.8611976 2025-08-21,16:13:41.000,233,11069575,120605,0,1755792820,13859.00828822,49.9944738300037,53056.896133199996 2025-08-21,16:13:42.000,233,11069671,120565,0,1755792821,13859.035233459996,49.94512992000091,53056.84023624 2025-08-21,16:13:43.000,233,11069608,120485,0,1755792822,13859.02849715,49.853491230001964,53056.88914608 2025-08-21,16:13:44.000,233,11069626,120765,0,1755792823,13859.102596559991,49.846442100002605,53056.91010744 2025-08-21,16:13:45.000,233,11069578,120605,0,1755792824,13859.136278109996,49.797098189999815,53056.896133199996 2025-08-21,16:13:46.000,233,11069590,120685,0,1755792825,13859.149750730001,49.77595080000174,53056.91010744 2025-08-21,16:13:47.000,233,11069623,120365,0,1755792826,13859.095860249996,49.804147319999174,53056.91010744 2025-08-21,16:13:48.000,233,11069673,120525,0,1755792827,13859.02176083999,49.77595080000174,53056.87517184001 2025-08-21,16:13:50.000,233,11069589,120285,0,1755792829,13859.082387629991,49.75480341000366,53056.952030160006 2025-08-21,16:13:50.000,233,11069662,120525,0,1755792829,13859.075651319996,49.71955775999959,53056.91709456 2025-08-21,16:13:51.000,233,11069649,120325,0,1755792830,13859.136278109996,49.68431211000279,53056.97299152001 2025-08-21,16:13:52.000,233,11069624,120245,0,1755792831,13859.136278109996,49.64201732999936,53056.9660044 2025-08-21,16:13:53.000,233,11069562,120485,0,1755792832,13859.149750730001,49.59972255000321,53056.98696576 2025-08-21,16:13:54.000,233,11069647,120445,0,1755792833,13859.136278109996,49.578575159997854,53056.95901728 2025-08-21,16:13:55.000,233,11069648,120445,0,1755792834,13859.10933287,49.55742776999978,53056.91709456 2025-08-21,16:13:56.000,233,11069604,120485,0,1755792835,13859.122805489991,49.47988733999955,53056.91709456 2025-08-21,16:13:57.000,233,11069623,120445,0,1755792836,13859.183432279991,49.49398559999827,53056.97997864 2025-08-21,16:13:58.000,233,11069635,120485,0,1755792837,13859.176695969996,49.49398559999827,53056.91709456 2025-08-21,16:13:59.000,233,11069590,120485,0,1755792838,13859.156487039996,49.5010347300049,53056.94504304001 2025-08-21,16:14:00.000,233,11069610,120485,0,1755792839,13859.1295418,49.5010347300049,53056.896133199996 2025-08-21,16:14:01.000,233,11069626,120685,0,1755792840,13859.06217869999,49.51513299000362,53056.87517184001 2025-08-21,16:14:02.000,233,11069646,120325,0,1755792841,13859.04870608,49.54332951000106,53056.88914608 2025-08-21,16:14:03.000,233,11069676,120605,0,1755792842,13859.02849715,49.54332951000106,53056.91010744 2025-08-21,16:14:04.000,233,11069604,120565,0,1755792843,13858.974606669995,49.578575159997854,53056.92408168001 2025-08-21,16:14:05.000,233,11069646,120525,0,1755792844,13858.90724357,49.578575159997854,53056.87517184001 2025-08-21,16:14:06.000,233,11069652,120605,0,1755792845,13858.88029832999,49.564476899999136,53056.88914608 2025-08-21,16:14:07.000,233,11069649,120845,0,1755792846,13858.84661678,49.58562429000449,53056.88914608 2025-08-21,16:14:08.000,233,11069608,120445,0,1755792847,13858.853353089995,49.564476899999136,53056.87517184001 2025-08-21,16:14:09.000,233,11069621,120125,0,1755792848,13858.83988046999,49.50808386000426,53056.85421048001 2025-08-21,16:14:10.000,233,11069645,120205,0,1755792849,13858.92071618999,49.48693646999891,53056.91709456 2025-08-21,16:14:11.000,233,11069590,120525,0,1755792850,13858.90050725999,49.45169082000211,53056.85421048001 2025-08-21,16:14:12.000,233,11069620,120285,0,1755792851,13858.96787036,49.42349430000468,53056.79831352 2025-08-21,16:14:13.000,233,11069595,120605,0,1755792852,13859.075651319996,49.40234690999932,53056.87517184001 2025-08-21,16:14:14.000,233,11069643,120565,0,1755792853,13859.06891501,49.381199520001246,53056.82626200001 2025-08-21,16:14:15.000,233,11069611,120365,0,1755792854,13859.169959660001,49.338904739997815,53056.833249120005 2025-08-21,16:14:16.000,233,11069572,120685,0,1755792855,13859.223850139992,49.31775734999974,53056.85421048001 2025-08-21,16:14:17.000,233,11069593,120645,0,1755792856,13859.250795380001,49.31775734999974,53056.8611976 2025-08-21,16:14:18.000,233,11069655,120565,0,1755792857,13859.331631100002,49.331855609998456,53056.882158960005 2025-08-21,16:14:19.000,233,11069641,120445,0,1755792858,13859.372048960002,49.37415039000189,53056.88914608 2025-08-21,16:14:20.000,233,11069590,120485,0,1755792859,13859.324894789992,49.444641690002754,53056.88914608 2025-08-21,16:14:21.000,233,11069615,120525,0,1755792860,13859.378785269997,49.51513299000362,53056.91010744 2025-08-21,16:14:22.000,233,11069646,120285,0,1755792861,13859.432675750002,49.564476899999136,53056.97997864 2025-08-21,16:14:23.000,233,11069580,120685,0,1755792862,13859.412466820002,49.620869940001285,53057.01491424 2025-08-21,16:14:24.000,233,11069645,120325,0,1755792863,13859.500038849998,49.677262980003434,53057.02190136001 2025-08-21,16:14:25.000,233,11069661,120485,0,1755792864,13859.621292429998,49.71250863000023,53057.01491424 2025-08-21,16:14:26.000,233,11069600,120525,0,1755792865,13859.634765049988,49.77595080000174,53057.01491424 2025-08-21,16:14:27.000,233,11069611,120565,0,1755792866,13859.715600769989,49.839392970003246,53057.04286272001 2025-08-21,16:14:28.000,233,11069607,120445,0,1755792867,13859.830118039994,49.8816877499994,53057.01491424 2025-08-21,16:14:29.000,233,11069647,120325,0,1755792868,13859.97831685999,49.92398253000283,53057.049849840005 2025-08-21,16:14:30.000,233,11069642,120405,0,1755792869,13860.05915257999,49.93808079000155,53057.12670816 2025-08-21,16:14:31.000,233,11069641,120485,0,1755792870,13860.153460919995,49.966277309998986,53057.175618 2025-08-21,16:14:32.000,233,11069626,120645,0,1755792871,13860.22756033,49.98742470000434,53057.21055360001 2025-08-21,16:14:33.000,233,11069606,120565,0,1755792872,13860.30839605,49.980375569997705,53057.20356648 2025-08-21,16:14:34.000,233,11069655,120485,0,1755792873,13860.301659739991,49.980375569997705,53057.22452784 2025-08-21,16:14:35.000,233,11069622,120565,0,1755792874,13860.321868669991,49.98742470000434,53057.287411920006 2025-08-21,16:14:36.000,233,11069596,120365,0,1755792875,13860.315132359996,49.980375569997705,53057.29439904 2025-08-21,16:14:37.000,233,11069589,120325,0,1755792876,13860.321868669991,49.98742470000434,53057.30138616 2025-08-21,16:14:38.000,233,11069627,120645,0,1755792877,13860.22756033,49.90988427000411,53057.35728312001 2025-08-21,16:14:39.000,233,11069625,120565,0,1755792878,13860.18040615999,49.92398253000283,53057.32234752 2025-08-21,16:14:40.000,233,11069624,120525,0,1755792879,13860.18040615999,49.902835140004754,53057.34330888 2025-08-21,16:14:41.000,233,11069629,120685,0,1755792880,13860.133251989995,49.846442100002605,53057.39221872 2025-08-21,16:14:42.000,233,11069659,120165,0,1755792881,13860.11977936999,49.804147319999174,53057.40619296001 2025-08-21,16:14:43.000,233,11069616,120405,0,1755792882,13860.04567996,49.75480341000366,53057.40619296001 2025-08-21,16:14:44.000,233,11069589,120525,0,1755792883,13860.04567996,49.76890167000238,53057.39221872 2025-08-21,16:14:45.000,233,11069669,120805,0,1755792884,13860.0052621,49.71955775999959,53057.32933464001 2025-08-21,16:14:46.000,233,11069589,120405,0,1755792885,13860.011998409995,49.620869940001285,53057.37824448001 2025-08-21,16:14:47.000,233,11069623,120405,0,1755792886,13859.97831685999,49.578575159997854,53057.399205839996 2025-08-21,16:14:48.000,233,11069589,120485,0,1755792887,13859.93789899999,49.52923125000234,53057.39221872 2025-08-21,16:14:49.000,233,11069619,120285,0,1755792888,13859.93789899999,49.48693646999891,53057.37824448001 2025-08-21,16:14:50.000,233,11069529,120325,0,1755792889,13859.951371619994,49.42349430000468,53057.385231600005 2025-08-21,16:14:51.000,233,11069588,120485,0,1755792890,13859.97831685999,49.37415039000189,53057.399205839996 2025-08-21,16:14:52.000,233,11069611,120485,0,1755792891,13860.02547103,49.37415039000189,53057.336321760005 2025-08-21,16:14:53.000,233,11069620,120325,0,1755792892,13860.05915257999,49.31775734999974,53057.36427024 2025-08-21,16:14:54.000,233,11069647,120485,0,1755792893,13860.16019722999,49.30365909000102,53057.37824448001 2025-08-21,16:14:55.000,233,11069633,120525,0,1755792894,13860.24103294999,49.23316779000015,53057.336321760005 2025-08-21,16:14:56.000,233,11069594,120165,0,1755792895,13860.355550219996,49.24726604999887,53057.4201672 2025-08-21,16:14:57.000,233,11069575,120565,0,1755792896,13860.402704389991,49.190873010004,53057.434141440004 2025-08-21,16:14:58.000,233,11069661,120205,0,1755792897,13860.449858560001,49.190873010004,53057.434141440004 2025-08-21,16:14:59.000,233,11069662,120565,0,1755792898,13860.530694280002,49.162676489999285,53057.434141440004 2025-08-21,16:15:00.000,233,11069588,120605,0,1755792899,13860.550903210002,49.169725619998644,53057.42715432001 2025-08-21,16:15:01.000,233,11069669,120365,0,1755792900,13860.604793689992,49.176774749998,53057.385231600005 2025-08-21,16:15:02.000,233,11069640,120485,0,1755792901,13860.678893099997,49.14152910000121,53057.41318008 2025-08-21,16:15:03.000,233,11069591,120645,0,1755792902,13860.631738930002,49.14152910000121,53057.44112856 2025-08-21,16:15:04.000,233,11069581,120165,0,1755792903,13860.571112140002,49.14152910000121,53057.44112856 2025-08-21,16:15:05.000,233,11069626,120285,0,1755792904,13860.571112140002,49.09218518999842,53057.47606416001 2025-08-21,16:15:06.000,233,11069609,120405,0,1755792905,13860.503749039992,49.06398867000098,53057.4900384 2025-08-21,16:15:07.000,233,11069648,120525,0,1755792906,13860.470067490001,49.028743020004185,53057.4900384 2025-08-21,16:15:08.000,233,11069583,120325,0,1755792907,13860.436385939996,49.021693890004826,53057.46907704 2025-08-21,16:15:10.000,233,11069654,120525,0,1755792909,13860.362286529991,48.979399110001395,53057.46208992 2025-08-21,16:15:10.000,233,11069634,120285,0,1755792909,13860.362286529991,48.930055199998606,53057.46208992 2025-08-21,16:15:11.000,233,11069582,120445,0,1755792910,13860.34881391,48.83841650999966,53057.4201672 2025-08-21,16:15:12.000,233,11069595,120445,0,1755792911,13860.294923429996,48.76792520999879,53057.51099976 2025-08-21,16:15:13.000,233,11069612,120445,0,1755792912,13860.30839605,48.66923739000049,53057.47606416001 2025-08-21,16:15:14.000,233,11069659,120445,0,1755792913,13860.34881391,48.60579521999898,53057.4201672 2025-08-21,16:15:15.000,233,11069624,120525,0,1755792914,13860.34881391,48.4859600100026,53057.42715432001 2025-08-21,16:15:16.000,233,11069640,120525,0,1755792915,13860.395968079996,48.40841958000237,53057.47606416001 2025-08-21,16:15:17.000,233,11069679,120405,0,1755792916,13860.490276420001,48.32383002000279,53057.504012640005 2025-08-21,16:15:18.000,233,11069597,120565,0,1755792917,13860.557639519997,48.27448611,53057.4900384 2025-08-21,16:15:19.000,233,11069679,120445,0,1755792918,13860.611530000002,48.21809306999785,53057.51798688 2025-08-21,16:15:20.000,233,11069616,120285,0,1755792919,13860.705838339993,48.161700030002976,53057.52497400001 2025-08-21,16:15:21.000,233,11069624,120285,0,1755792920,13860.746256199993,48.07711047000339,53057.57388384001 2025-08-21,16:15:22.000,233,11069604,120365,0,1755792921,13860.779937749998,48.0277665600006,53057.54593536001 2025-08-21,16:15:23.000,233,11069670,120445,0,1755792922,13860.867509779993,47.985471780004445,53057.5599096 2025-08-21,16:15:24.000,233,11069589,120405,0,1755792923,13860.914663949989,47.992520910003805,53057.57388384001 2025-08-21,16:15:25.000,233,11069592,120125,0,1755792924,13860.948345499994,47.929078740002296,53057.59484520001 2025-08-21,16:15:26.000,233,11069636,120165,0,1755792925,13860.988763359994,47.886783959998866,53057.58087096 2025-08-21,16:15:27.000,233,11069666,120445,0,1755792926,13861.008972289994,47.83744005000335,53057.61580656001 2025-08-21,16:15:28.000,233,11069592,120125,0,1755792927,13860.968554429994,47.7810470100012,53057.5599096 2025-08-21,16:15:29.000,233,11069666,120325,0,1755792928,13860.948345499994,47.710555710000335,53057.60881944 2025-08-21,16:15:30.000,233,11069606,120325,0,1755792929,13860.914663949989,47.654162669998186,53057.566896719996 2025-08-21,16:15:31.000,233,11069609,120165,0,1755792930,13860.833828229988,47.590720500003954,53057.58785808 2025-08-21,16:15:32.000,233,11069583,120405,0,1755792931,13860.773201440003,47.541376590001164,53057.6297808 2025-08-21,16:15:33.000,233,11069599,120285,0,1755792932,13860.658684169997,47.42859051000414,53057.6297808 2025-08-21,16:15:34.000,233,11069567,120365,0,1755792933,13860.544166899992,47.344000950004556,53057.59484520001 2025-08-21,16:15:35.000,233,11069597,120245,0,1755792934,13860.497012729997,47.23826399999962,53057.58087096 2025-08-21,16:15:36.000,233,11069610,120165,0,1755792935,13860.409440700001,47.14662531000067,53057.57388384001 2025-08-21,16:15:37.000,233,11069678,120245,0,1755792936,13860.32860498,47.0126918399983,53057.53894824 2025-08-21,16:15:38.000,233,11069609,120285,0,1755792937,13860.294923429996,46.892856630001916,53057.566896719996 2025-08-21,16:15:39.000,233,11069625,120125,0,1755792938,13860.301659739991,46.87170924000384,53057.5599096 2025-08-21,16:15:40.000,233,11069682,120285,0,1755792939,13860.34881391,46.82236533000105,53057.57388384001 2025-08-21,16:15:41.000,233,11069592,120125,0,1755792940,13860.395968079996,46.80121794000297,53057.566896719996 2025-08-21,16:15:42.000,233,11069636,120125,0,1755792941,13860.463331179992,46.79416881000361,53057.566896719996 2025-08-21,16:15:43.000,233,11069659,120205,0,1755792942,13860.497012729997,46.83646358999977,53057.53196112 2025-08-21,16:15:44.000,233,11069623,120405,0,1755792943,13860.598057379997,46.83646358999977,53057.57388384001 2025-08-21,16:15:45.000,233,11069568,120405,0,1755792944,13860.685629409993,46.850561849998485,53057.601832320004 2025-08-21,16:15:46.000,233,11069660,120485,0,1755792945,13860.746256199993,46.86466011000448,53057.57388384001 2025-08-21,16:15:47.000,233,11069601,120285,0,1755792946,13860.840564539998,46.88580750000256,53057.58785808 2025-08-21,16:15:48.000,233,11069651,120365,0,1755792947,13860.928136569994,46.93515140999807,53057.601832320004 2025-08-21,16:15:49.000,233,11069671,120285,0,1755792948,13860.955081809989,46.9774461900015,53057.59484520001 2025-08-21,16:15:50.000,233,11069622,120285,0,1755792949,13860.988763359994,47.03383923000365,53057.5599096 2025-08-21,16:15:51.000,233,11069617,120125,0,1755792950,13860.914663949989,46.98449532000086,53057.601832320004 2025-08-21,16:15:52.000,233,11069653,120285,0,1755792951,13860.867509779993,46.99154445000022,53057.622793680006 2025-08-21,16:15:53.000,233,11069656,120005,0,1755792952,13860.827091919993,46.97039706000214,53057.60881944 2025-08-21,16:15:54.000,233,11069668,120245,0,1755792953,13860.752992510003,46.956298800003424,53057.63676792 2025-08-21,16:15:55.000,233,11069597,120405,0,1755792954,13860.685629409993,46.92810227999871,53057.65074216 2025-08-21,16:15:56.000,233,11069662,120445,0,1755792955,13860.631738930002,46.82941446000041,53057.65772928 2025-08-21,16:15:57.000,233,11069617,120245,0,1755792956,13860.564375829992,46.81531620000169,53057.66471640001 2025-08-21,16:15:58.000,233,11069570,120485,0,1755792957,13860.503749039992,46.78007055000489,53057.61580656001 2025-08-21,16:15:59.000,233,11069586,120325,0,1755792958,13860.449858560001,46.7659722899989,53057.59484520001 2025-08-21,16:16:00.000,233,11069610,120165,0,1755792959,13860.409440700001,46.78007055000489,53057.68567776 2025-08-21,16:16:01.000,233,11069637,120165,0,1755792960,13860.429649630001,46.78711968000425,53057.65074216 2025-08-21,16:16:02.000,233,11069624,120165,0,1755792961,13860.483540109992,46.82236533000105,53057.72760048 2025-08-21,16:16:03.000,233,11069668,120125,0,1755792962,13860.544166899992,46.892856630001916,53057.67869064 2025-08-21,16:16:04.000,233,11069645,120245,0,1755792963,13860.645211549992,46.99154445000022,53057.67869064 2025-08-21,16:16:05.000,233,11069627,120285,0,1755792964,13860.779937749998,47.09023226999852,53057.71362624001 2025-08-21,16:16:06.000,233,11069634,120285,0,1755792965,13860.948345499994,47.16777269999875,53057.70663912 2025-08-21,16:16:07.000,233,11069634,120165,0,1755792966,13861.12348956,47.28055878000305,53057.734587599996 2025-08-21,16:16:08.000,233,11069666,120325,0,1755792967,13861.34578779,47.358099210003274,53057.790484560006 2025-08-21,16:16:09.000,233,11069601,120485,0,1755792968,13861.493986609996,47.484983549999015,53057.81843304 2025-08-21,16:16:10.000,233,11069653,120205,0,1755792969,13861.655658049996,47.534327460001805,53057.86035576001 2025-08-21,16:16:11.000,233,11069614,120445,0,1755792970,13861.810593180002,47.63301528000011,53057.86734288 2025-08-21,16:16:13.000,233,11069633,120725,0,1755792972,13861.918374139997,47.66121180000482,53057.88131712001 2025-08-21,16:16:13.000,233,11069618,120445,0,1755792972,13862.086781889993,47.6823591900029,53057.937214080004 2025-08-21,16:16:14.000,233,11069683,120325,0,1755792973,13862.160881299998,47.66121180000482,53057.9442012 2025-08-21,16:16:15.000,233,11069669,120525,0,1755792974,13862.228244399994,47.60481876000267,53058.02105952 2025-08-21,16:16:16.000,233,11069628,120245,0,1755792975,13862.288871189994,47.492032679998374,53058.04202088 2025-08-21,16:16:17.000,233,11069678,120645,0,1755792976,13862.288871189994,47.42859051000414,53058.0839436 2025-08-21,16:16:18.000,233,11069612,120165,0,1755792977,13862.261925949999,47.315804429999844,53058.09791784001 2025-08-21,16:16:19.000,233,11069595,120205,0,1755792978,13862.201299159999,47.1889200900041,53058.174776160005 2025-08-21,16:16:20.000,233,11069633,120045,0,1755792979,13862.080045579998,47.11137966000388,53058.174776160005 2025-08-21,16:16:21.000,233,11069585,120365,0,1755792980,13862.026155099993,47.0126918399983,53058.23067312 2025-08-21,16:16:22.000,233,11069592,120325,0,1755792981,13861.925110449993,46.91400401999999,53058.25163448 2025-08-21,16:16:23.000,233,11069641,120325,0,1755792982,13861.857747349997,46.83646358999977,53058.293557200006 2025-08-21,16:16:24.000,233,11069643,120485,0,1755792983,13861.736493769997,46.78007055000489,53058.27958296 2025-08-21,16:16:25.000,233,11069621,120285,0,1755792984,13861.709548530001,46.7659722899989,53058.30753144 2025-08-21,16:16:26.000,233,11069665,120045,0,1755792985,13861.648921740001,46.73777577000146,53058.272595840004 2025-08-21,16:16:27.000,233,11069654,120365,0,1755792986,13861.601767569991,46.75892315999954,53058.30054432 2025-08-21,16:16:28.000,233,11069654,120245,0,1755792987,13861.615240189996,46.709579250004026,53058.3284928 2025-08-21,16:16:29.000,233,11069600,120485,0,1755792988,13861.601767569991,46.709579250004026,53058.35644128 2025-08-21,16:16:30.000,233,11069624,120485,0,1755792989,13861.588294950001,46.68843185999867,53058.3284928 2025-08-21,16:16:31.000,233,11069636,120045,0,1755792990,13861.655658049996,46.660235340001236,53058.33547992001 2025-08-21,16:16:32.000,233,11069618,120205,0,1755792991,13861.662394359992,46.60384229999909,53058.342467040005 2025-08-21,16:16:33.000,233,11069629,120045,0,1755792992,13861.675866979996,46.55449839000357,53058.33547992001 2025-08-21,16:16:34.000,233,11069604,120125,0,1755792993,13861.642185429992,46.51220361000014,53058.33547992001 2025-08-21,16:16:35.000,233,11069670,120365,0,1755792994,13861.669130670001,46.40646666000248,53058.342467040005 2025-08-21,16:16:36.000,233,11069692,119885,0,1755792995,13861.615240189996,46.28663144999882,53058.293557200006 2025-08-21,16:16:37.000,233,11069670,120285,0,1755792996,13861.581558639991,46.18794363000052,53058.30054432 2025-08-21,16:16:38.000,233,11069636,120045,0,1755792997,13861.52766816,46.025813640000706,53058.31451856001 2025-08-21,16:16:39.000,233,11069663,120325,0,1755792998,13861.44009612999,45.863683650000894,53058.30753144 2025-08-21,16:16:40.000,233,11069617,120205,0,1755792999,13861.392941959995,45.75089757000387,53058.272595840004 2025-08-21,16:16:41.000,233,11069657,120165,0,1755793000,13861.31884254999,45.64516061999893,53058.272595840004 2025-08-21,16:16:42.000,233,11069615,120205,0,1755793001,13861.211061589995,45.48303062999912,53058.272595840004 2025-08-21,16:16:43.000,233,11069648,120485,0,1755793002,13861.16390742,45.35614629000338,53058.223686000005 2025-08-21,16:16:44.000,233,11069666,120085,0,1755793003,13861.083071699999,45.271556730003795,53058.18176328 2025-08-21,16:16:45.000,233,11069624,120125,0,1755793004,13860.982027049999,45.23631107999972,53058.174776160005 2025-08-21,16:16:46.000,233,11069635,120045,0,1755793005,13860.914663949989,45.222212820001005,53058.20272464 2025-08-21,16:16:47.000,233,11069645,120085,0,1755793006,13860.827091919993,45.20811456000229,53058.14682768001 2025-08-21,16:16:48.000,233,11069630,120485,0,1755793007,13860.773201440003,45.165819779998856,53058.0839436 2025-08-21,16:16:49.000,233,11069677,120165,0,1755793008,13860.685629409993,45.24336020999908,53058.09791784001 2025-08-21,16:16:50.000,233,11069677,119965,0,1755793009,13860.604793689992,45.2574584699978,53058.06298224 2025-08-21,16:16:51.000,233,11069655,120165,0,1755793010,13860.490276420001,45.278605860003154,53058.09093072 2025-08-21,16:16:52.000,233,11069647,120125,0,1755793011,13860.362286529991,45.28565499000251,53058.055995120005 2025-08-21,16:16:53.000,233,11069625,120205,0,1755793012,13860.30839605,45.34909716000402,53057.97913680001 2025-08-21,16:16:54.000,233,11069590,120085,0,1755793013,13860.20061508999,45.31385150999995,53058.03503376 2025-08-21,16:16:55.000,233,11069679,120605,0,1755793014,13860.16019722999,45.30680238000059,53057.99311104 2025-08-21,16:16:56.000,233,11069557,119885,0,1755793015,13860.08609782,45.29975325000123,53057.96516256 2025-08-21,16:16:57.000,233,11069644,120005,0,1755793016,13860.011998409995,45.31385150999995,53057.958175440006 2025-08-21,16:16:58.000,233,11069652,120205,0,1755793017,13859.98505317,45.29270412000187,53057.958175440006 2025-08-21,16:16:59.000,233,11069604,120485,0,1755793018,13859.95810792999,45.18696717000421,53057.902278479996 2025-08-21,16:17:00.000,233,11069673,120205,0,1755793019,13860.011998409995,45.13057413000206,53057.89529136 2025-08-21,16:17:01.000,233,11069634,120125,0,1755793020,13860.08609782,45.10237761000462,53057.84638152 2025-08-21,16:17:02.000,233,11069629,120245,0,1755793021,13860.113043059995,45.045984570002474,53057.86035576001 2025-08-21,16:17:03.000,233,11069670,120165,0,1755793022,13860.16019722999,45.003689789999044,53057.8044588 2025-08-21,16:17:04.000,233,11069620,119925,0,1755793023,13860.18714247,44.95434588000353,53057.82542016 2025-08-21,16:17:05.000,233,11069618,120485,0,1755793024,13860.193878779995,44.91910022999946,53057.86734288 2025-08-21,16:17:06.000,233,11069613,120165,0,1755793025,13860.26797819,44.933198489998176,53057.78349744001 2025-08-21,16:17:07.000,233,11069667,120325,0,1755793026,13860.22082401999,44.88385458000266,53057.8044588 2025-08-21,16:17:08.000,233,11069663,120125,0,1755793027,13860.113043059995,44.92614935999882,53057.81144592001 2025-08-21,16:17:09.000,233,11069660,120245,0,1755793028,13860.05915257999,44.90500197000074,53057.769523200004 2025-08-21,16:17:10.000,233,11069641,120085,0,1755793029,13859.931162689994,44.933198489998176,53057.81144592001 2025-08-21,16:17:11.000,233,11069595,120045,0,1755793030,13859.863799589999,44.9120511000001,53057.79747168 2025-08-21,16:17:12.000,233,11069645,120365,0,1755793031,13859.796436489989,44.96139501000289,53057.77651032 2025-08-21,16:17:13.000,233,11069568,120245,0,1755793032,13859.688655529993,44.94024762000481,53057.77651032 2025-08-21,16:17:14.000,233,11069640,119965,0,1755793033,13859.641501359998,44.94024762000481,53057.769523200004 2025-08-21,16:17:15.000,233,11069604,120165,0,1755793034,13859.634765049988,44.94729675000417,53057.790484560006 2025-08-21,16:17:16.000,233,11069636,120125,0,1755793035,13859.560665639998,44.97549327000161,53057.734587599996 2025-08-21,16:17:17.000,233,11069608,120045,0,1755793036,13859.628028739993,44.96844414000225,53057.78349744001 2025-08-21,16:17:18.000,233,11069590,120085,0,1755793037,13859.628028739993,44.97549327000161,53057.68567776 2025-08-21,16:17:19.000,233,11069609,120005,0,1755793038,13859.634765049988,44.933198489998176,53057.699652 2025-08-21,16:17:20.000,233,11069608,120165,0,1755793039,13859.735809699989,44.96139501000289,53057.77651032 2025-08-21,16:17:21.000,233,11069611,120165,0,1755793040,13859.742546009998,44.97549327000161,53057.74856184 2025-08-21,16:17:22.000,233,11069675,120125,0,1755793041,13859.83685434999,44.94024762000481,53057.70663912 2025-08-21,16:17:23.000,233,11069659,120005,0,1755793042,13859.850326969994,44.94024762000481,53057.734587599996 2025-08-21,16:17:24.000,233,11069665,120005,0,1755793043,13859.890744829994,44.933198489998176,53057.70663912 2025-08-21,16:17:25.000,233,11069645,120125,0,1755793044,13859.931162689994,44.8768054500033,53057.734587599996 2025-08-21,16:17:26.000,233,11069622,120045,0,1755793045,13859.96484424,44.813363280001795,53057.74856184 2025-08-21,16:17:27.000,233,11069657,120165,0,1755793046,13859.92442638,44.74992111000029,53057.74157472001 2025-08-21,16:17:28.000,233,11069653,120285,0,1755793047,13859.94463531,44.60188937999919,53057.71362624001 2025-08-21,16:17:29.000,233,11069641,120285,0,1755793048,13859.971580549995,44.49615243000153,53057.734587599996 2025-08-21,16:17:30.000,233,11069629,120165,0,1755793049,13859.87727220999,44.404513740002585,53057.720613360005 2025-08-21,16:17:31.000,233,11069572,120085,0,1755793050,13859.87727220999,44.235334620003414,53057.671703520005 2025-08-21,16:17:32.000,233,11069593,120245,0,1755793051,13859.816645419989,44.09435202000168,53057.64375504001 2025-08-21,16:17:33.000,233,11069599,120085,0,1755793052,13859.816645419989,43.96746767999866,53057.66471640001 2025-08-21,16:17:34.000,233,11069673,120125,0,1755793053,13859.769491249994,43.861730730001,53057.68567776 2025-08-21,16:17:35.000,233,11069655,120005,0,1755793054,13859.782963869999,43.69255161000183,53057.6297808 2025-08-21,16:17:36.000,233,11069633,119965,0,1755793055,13859.722337079998,43.62206031000096,53057.65772928 2025-08-21,16:17:37.000,233,11069587,120085,0,1755793056,13859.668446599993,43.50222510000458,53057.6297808 2025-08-21,16:17:38.000,233,11069669,119925,0,1755793057,13859.661710289998,43.41058640999836,53057.65772928 2025-08-21,16:17:39.000,233,11069665,119845,0,1755793058,13859.594347189988,43.32599684999877,53057.64375504001 2025-08-21,16:17:40.000,233,11069594,120165,0,1755793059,13859.540456709998,43.2696038100039,53057.69266488001 2025-08-21,16:17:41.000,233,11069647,120005,0,1755793060,13859.493302540002,43.192063380003674,53057.622793680006 2025-08-21,16:17:42.000,233,11069631,120165,0,1755793061,13859.459620989997,43.14976860000024,53057.64375504001 2025-08-21,16:17:43.000,233,11069602,120005,0,1755793062,13859.432675750002,43.079277299999376,53057.622793680006 2025-08-21,16:17:44.000,233,11069659,119804,0,1755793063,13859.419203129997,43.02993339000386,53057.64375504001 2025-08-21,16:17:45.000,233,11069581,119885,0,1755793064,13859.385521579992,43.01583512999787,53057.6297808 2025-08-21,16:17:46.000,233,11069591,120165,0,1755793065,13859.398994199997,43.00878599999851,53057.60881944 2025-08-21,16:17:47.000,233,11069592,119925,0,1755793066,13859.405730509992,43.00173686999915,53057.58087096 2025-08-21,16:17:48.000,233,11069641,119845,0,1755793067,13859.392257890002,42.952392960003635,53057.566896719996 2025-08-21,16:17:49.000,233,11069639,120005,0,1755793068,13859.452884680002,42.966491220002354,53057.57388384001 2025-08-21,16:17:50.000,233,11069579,120165,0,1755793069,13859.439412059997,42.98058948000107,53057.58785808 2025-08-21,16:17:51.000,233,11069645,120125,0,1755793070,13859.439412059997,42.97354035000171,53057.53196112 2025-08-21,16:17:52.000,233,11069624,119965,0,1755793071,13859.486566229993,43.00173686999915,53057.552922480005 2025-08-21,16:17:53.000,233,11069663,120005,0,1755793072,13859.479829919997,43.093375559998094,53057.57388384001 2025-08-21,16:17:54.000,233,11069598,120125,0,1755793073,13859.520247779998,43.093375559998094,53057.5599096 2025-08-21,16:17:55.000,233,11069675,119804,0,1755793074,13859.526984089993,43.14976860000024,53057.59484520001 2025-08-21,16:17:56.000,233,11069593,120005,0,1755793075,13859.533720400002,43.21321077000175,53057.566896719996 2025-08-21,16:17:57.000,233,11069631,120005,0,1755793076,13859.506775159993,43.255505549997906,53057.58087096 2025-08-21,16:17:58.000,233,11069640,119925,0,1755793077,13859.540456709998,43.255505549997906,53057.58785808 2025-08-21,16:17:59.000,233,11069635,120365,0,1755793078,13859.540456709998,43.24845641999855,53057.622793680006 2025-08-21,16:18:00.000,233,11069663,119845,0,1755793079,13859.547193019993,43.255505549997906,53057.566896719996 2025-08-21,16:18:01.000,233,11069598,120045,0,1755793080,13859.553929330003,43.2696038100039,53057.601832320004 2025-08-21,16:18:02.000,233,11069605,120165,0,1755793081,13859.553929330003,43.24845641999855,53057.57388384001 2025-08-21,16:18:03.000,233,11069630,120005,0,1755793082,13859.540456709998,43.22730903000047,53057.60881944 2025-08-21,16:18:04.000,233,11069593,120085,0,1755793083,13859.553929330003,43.21321077000175,53057.63676792 2025-08-21,16:18:05.000,233,11069602,120485,0,1755793084,13859.500038849998,43.1568177299996,53057.60881944 2025-08-21,16:18:06.000,233,11069659,119965,0,1755793085,13859.419203129997,43.128621210002166,53057.57388384001 2025-08-21,16:18:07.000,233,11069567,119925,0,1755793086,13859.338367409997,43.135670340001525,53057.58785808 2025-08-21,16:18:08.000,233,11069631,120125,0,1755793087,13859.277740619997,43.093375559998094,53057.622793680006 2025-08-21,16:18:09.000,233,11069616,120005,0,1755793088,13859.163223349991,43.04403165000258,53057.57388384001 2025-08-21,16:18:10.000,233,11069648,120085,0,1755793089,13859.035233459996,43.093375559998094,53057.57388384001 2025-08-21,16:18:11.000,233,11069642,120125,0,1755793090,13858.98807929,43.086326429998735,53057.54593536001 2025-08-21,16:18:12.000,233,11069610,120045,0,1755793091,13858.88029832999,43.12157208000281,53057.57388384001 2025-08-21,16:18:13.000,233,11069620,120125,0,1755793092,13858.74557213,43.17091598999832,53057.52497400001 2025-08-21,16:18:14.000,233,11069589,120005,0,1755793093,13858.65800009999,43.20616164000239,53057.57388384001 2025-08-21,16:18:15.000,233,11069593,120165,0,1755793094,13858.590636999994,43.24845641999855,53057.4900384 2025-08-21,16:18:16.000,233,11069609,120165,0,1755793095,13858.516537589989,43.29075120000198,53057.51798688 2025-08-21,16:18:17.000,233,11069619,119804,0,1755793096,13858.496328659989,43.33304597999813,53057.5599096 2025-08-21,16:18:18.000,233,11069590,120165,0,1755793097,13858.530010209994,43.38943902000028,53057.4900384 2025-08-21,16:18:19.000,233,11069618,120045,0,1755793098,13858.496328659989,43.44583206000243,53057.44112856 2025-08-21,16:18:20.000,233,11069642,120045,0,1755793099,13858.570428069994,43.47402857999987,53057.47606416001 2025-08-21,16:18:21.000,233,11069609,119845,0,1755793100,13858.67820902999,43.495175969997945,53057.504012640005 2025-08-21,16:18:22.000,233,11069606,120085,0,1755793101,13858.711890579994,43.537470750001376,53057.504012640005 2025-08-21,16:18:23.000,233,11069623,119885,0,1755793102,13858.812935229995,43.551569010000094,53057.4900384 2025-08-21,16:18:24.000,233,11069660,119885,0,1755793103,13858.893770949995,43.551569010000094,53057.504012640005 2025-08-21,16:18:25.000,233,11069666,120045,0,1755793104,13858.96787036,43.586814660004165,53057.552922480005 2025-08-21,16:18:26.000,233,11069577,120365,0,1755793105,13859.06891501,43.593863790003525,53057.504012640005 2025-08-21,16:18:27.000,233,11069631,120125,0,1755793106,13859.06891501,43.593863790003525,53057.54593536001 2025-08-21,16:18:28.000,233,11069623,119685,0,1755793107,13859.035233459996,43.56566726999881,53057.57388384001 2025-08-21,16:18:29.000,233,11069698,120165,0,1755793108,13858.96787036,43.551569010000094,53057.52497400001 2025-08-21,16:18:30.000,233,11069673,120005,0,1755793109,13858.873562019995,43.495175969997945,53057.51099976 2025-08-21,16:18:31.000,233,11069636,119804,0,1755793110,13858.79946260999,43.48107770999923,53057.51798688 2025-08-21,16:18:32.000,233,11069667,119645,0,1755793111,13858.644527479999,43.41763553999772,53057.51099976 2025-08-21,16:18:33.000,233,11069633,119804,0,1755793112,13858.530010209994,43.37534076000156,53057.52497400001 2025-08-21,16:18:34.000,233,11069591,120085,0,1755793113,13858.395284009988,43.361242500002845,53057.46208992 2025-08-21,16:18:35.000,233,11069620,120045,0,1755793114,13858.294239360002,43.27665294000326,53057.455102800006 2025-08-21,16:18:36.000,233,11069646,120045,0,1755793115,13858.125831609992,43.192063380003674,53057.434141440004 2025-08-21,16:18:37.000,233,11069557,119845,0,1755793116,13858.004578029992,43.135670340001525,53057.46208992 2025-08-21,16:18:38.000,233,11069588,120045,0,1755793117,13857.863115519991,43.01583512999787,53057.37125736 2025-08-21,16:18:39.000,233,11069641,119925,0,1755793118,13857.72165300999,42.952392960003635,53057.35728312001 2025-08-21,16:18:40.000,233,11069665,119804,0,1755793119,13857.654289909995,42.903049050000845,53057.37824448001 2025-08-21,16:18:41.000,233,11069606,120045,0,1755793120,13857.533036329995,42.895999920001486,53057.266450560004 2025-08-21,16:18:42.000,233,11069608,119925,0,1755793121,13857.45893691999,42.87485253000341,53057.30138616 2025-08-21,16:18:43.000,233,11069597,120245,0,1755793122,13857.337683339989,42.77616470999783,53057.25247632 2025-08-21,16:18:44.000,233,11069631,119965,0,1755793123,13857.243374999998,42.77616470999783,53057.23850208001 2025-08-21,16:18:45.000,233,11069637,119885,0,1755793124,13857.162539279998,42.76206644999911,53057.217540720005 2025-08-21,16:18:46.000,233,11069592,119725,0,1755793125,13857.081703559998,42.74091906000103,53057.25946344001 2025-08-21,16:18:47.000,233,11069616,119725,0,1755793126,13857.014340460002,42.74796819000039,53057.20356648 2025-08-21,16:18:48.000,233,11069561,119685,0,1755793127,13856.994131530002,42.75501731999975,53057.15465664 2025-08-21,16:18:49.000,233,11069591,119885,0,1755793128,13856.994131530002,42.726820800002315,53057.1057468 2025-08-21,16:18:50.000,233,11069618,119804,0,1755793129,13856.973922600002,42.726820800002315,53057.05683696 2025-08-21,16:18:51.000,233,11069632,120045,0,1755793130,13856.960449979997,42.684526019998884,53057.0358756 2025-08-21,16:18:52.000,233,11069598,119845,0,1755793131,13857.007604149992,42.670427760000166,53057.07779832 2025-08-21,16:18:53.000,233,11069615,120245,0,1755793132,13857.054758320002,42.670427760000166,53057.07779832 2025-08-21,16:18:54.000,233,11069638,120085,0,1755793133,13857.101912489998,42.69157514999824,53057.049849840005 2025-08-21,16:18:55.000,233,11069636,119685,0,1755793134,13857.169275589993,42.670427760000166,53057.049849840005 2025-08-21,16:18:56.000,233,11069574,119645,0,1755793135,13857.169275589993,42.65632950000145,53057.02190136001 2025-08-21,16:18:57.000,233,11069599,119725,0,1755793136,13857.229902379993,42.62108385000465,53057.000940000005 2025-08-21,16:18:58.000,233,11069584,120005,0,1755793137,13857.182748209998,42.5999364599993,53056.931068800004 2025-08-21,16:18:59.000,233,11069627,120005,0,1755793138,13857.196220829988,42.59288732999994,53056.952030160006 2025-08-21,16:19:00.000,233,11069649,119845,0,1755793139,13857.128857729993,42.59288732999994,53056.95901728 2025-08-21,16:19:01.000,233,11069633,120085,0,1755793140,13857.074967250002,42.57173994000186,53056.92408168001 2025-08-21,16:19:02.000,233,11069637,119925,0,1755793141,13856.980658909997,42.61403471999802,53057.02190136001 2025-08-21,16:19:03.000,233,11069668,120085,0,1755793142,13856.906559499992,42.543543420004426,53056.95901728 2025-08-21,16:19:04.000,233,11069577,119725,0,1755793143,13856.852669020001,42.508297770000354,53056.952030160006 2025-08-21,16:19:05.000,233,11069695,119725,0,1755793144,13856.785305919992,42.52239602999907,53056.92408168001 2025-08-21,16:19:06.000,233,11069641,119685,0,1755793145,13856.724679129991,42.45895386000484,53056.952030160006 2025-08-21,16:19:07.000,233,11069586,119804,0,1755793146,13856.616898169996,42.41665908000141,53056.97299152001 2025-08-21,16:19:08.000,233,11069624,120125,0,1755793147,13856.556271379995,42.40256082000269,53056.931068800004 2025-08-21,16:19:09.000,233,11069606,119525,0,1755793148,13856.576480309996,42.29682386999775,53056.85421048001 2025-08-21,16:19:10.000,233,11069609,119925,0,1755793149,13856.536062449995,42.275676479999674,53056.86818472 2025-08-21,16:19:11.000,233,11069584,119645,0,1755793150,13856.515853519995,42.24043083000288,53056.87517184001 2025-08-21,16:19:12.000,233,11069621,119485,0,1755793151,13856.48217196999,42.20518517999881,53056.86818472 2025-08-21,16:19:13.000,233,11069605,119804,0,1755793152,13856.455226729995,42.15584127000329,53056.87517184001 2025-08-21,16:19:14.000,233,11069586,119885,0,1755793153,13856.46196303999,42.11354648999986,53056.84023624 2025-08-21,16:19:15.000,233,11069608,119885,0,1755793154,13856.40807256,42.06420258000435,53056.833249120005 2025-08-21,16:19:16.000,233,11069644,119685,0,1755793155,13856.36091838999,42.05715344999771,53056.81228776 2025-08-21,16:19:17.000,233,11069648,119885,0,1755793156,13856.293555289994,42.02895693000028,53056.82626200001 2025-08-21,16:19:18.000,233,11069563,119845,0,1755793157,13856.17903801999,42.01485867000156,53056.7913264 2025-08-21,16:19:19.000,233,11069590,119804,0,1755793158,13856.057784439989,41.95141650000005,53056.833249120005 2025-08-21,16:19:20.000,233,11069657,119885,0,1755793159,13855.869167759993,41.916170850003255,53056.77735216001 2025-08-21,16:19:21.000,233,11069591,119925,0,1755793160,13855.714232630002,41.859777810001106,53056.74241656 2025-08-21,16:19:22.000,233,11069620,119485,0,1755793161,13855.512143330001,41.84567955000239,53056.67254536 2025-08-21,16:19:23.000,233,11069616,119725,0,1755793162,13855.316790339995,41.83158129000367,53056.65857112001 2025-08-21,16:19:24.000,233,11069658,119804,0,1755793163,13855.12817366,41.80338476999896,53056.63062264 2025-08-21,16:19:25.000,233,11069680,119485,0,1755793164,13854.932820669994,41.7610899900028,53056.60267416 2025-08-21,16:19:26.000,233,11069647,119765,0,1755793165,13854.825039709998,41.74699173000408,53056.57472568 2025-08-21,16:19:27.000,233,11069582,119885,0,1755793166,13854.723995059998,41.74699173000408,53056.48389312 2025-08-21,16:19:28.000,233,11069644,119925,0,1755793167,13854.683577199998,41.77518825000152,53056.448957520006 2025-08-21,16:19:29.000,233,11069612,119925,0,1755793168,13854.643159339998,41.78928651000024,53056.41402192 2025-08-21,16:19:30.000,233,11069643,120165,0,1755793169,13854.636423030002,41.84567955000239,53056.4070348 2025-08-21,16:19:31.000,233,11069591,120005,0,1755793170,13854.676840890002,41.82453216000431,53056.37209920001 2025-08-21,16:19:32.000,233,11069628,119645,0,1755793171,13854.676840890002,41.8950234599979,53056.35812496 2025-08-21,16:19:33.000,233,11069665,119725,0,1755793172,13854.771149229993,41.95846562999941,53056.34415072 2025-08-21,16:19:34.000,233,11069603,119845,0,1755793173,13854.777885539988,42.06420258000435,53056.32318936001 2025-08-21,16:19:35.000,233,11069701,119405,0,1755793174,13854.865457569998,42.16289040000265,53056.30222800001 2025-08-21,16:19:36.000,233,11069636,119605,0,1755793175,13854.973238529994,42.2545290900016,53056.30222800001 2025-08-21,16:19:37.000,233,11069588,119804,0,1755793176,13855.00018376999,42.39551169000333,53056.281266640006 2025-08-21,16:19:38.000,233,11069686,119765,0,1755793177,13855.04060162999,42.543543420004426,53056.281266640006 2025-08-21,16:19:39.000,233,11069590,119685,0,1755793178,13855.06754687,42.670427760000166,53056.2672924 2025-08-21,16:19:40.000,233,11069671,119804,0,1755793179,13855.0877558,42.77616470999783,53056.27427952001 2025-08-21,16:19:41.000,233,11069667,119845,0,1755793180,13855.094492109994,42.86780340000405,53056.27427952001 2025-08-21,16:19:42.000,233,11069647,119645,0,1755793181,13855.114701039995,42.88190166000277,53056.30921512 2025-08-21,16:19:43.000,233,11069654,119645,0,1755793182,13855.0877558,42.966491220002354,53056.30921512 2025-08-21,16:19:44.000,233,11069593,119885,0,1755793183,13855.06081055999,42.959442090002995,53056.27427952001 2025-08-21,16:19:45.000,233,11069597,119965,0,1755793184,13854.953029599994,42.966491220002354,53056.281266640006 2025-08-21,16:19:46.000,233,11069716,119645,0,1755793185,13854.845248639998,42.945343830004276,53056.29524088 2025-08-21,16:19:47.000,233,11069646,119405,0,1755793186,13854.750940299993,42.88190166000277,53056.32318936001 2025-08-21,16:19:48.000,233,11069612,119845,0,1755793187,13854.542114689997,42.83960687999934,53056.281266640006 2025-08-21,16:19:49.000,233,11069718,119525,0,1755793188,13854.360234319996,42.82550862000062,53056.281266640006 2025-08-21,16:19:50.000,233,11069644,119845,0,1755793189,13854.198562879996,42.726820800002315,53056.25331816001 2025-08-21,16:19:51.000,233,11069657,119605,0,1755793190,13853.976264649995,42.719771670002956,53056.24633104 2025-08-21,16:19:52.000,233,11069616,119605,0,1755793191,13853.82132951999,42.69862428000488,53056.1974212 2025-08-21,16:19:53.000,233,11069650,119804,0,1755793192,13853.713548559994,42.69862428000488,53056.225369679996 2025-08-21,16:19:54.000,233,11069663,119845,0,1755793193,13853.679867009989,42.74796819000039,53056.1974212 2025-08-21,16:19:55.000,233,11069624,119845,0,1755793194,13853.619240219989,42.76911557999847,53056.092614400004 2025-08-21,16:19:56.000,233,11069648,120205,0,1755793195,13853.666394389998,42.83255774999998,53056.13453712001 2025-08-21,16:19:57.000,233,11069612,119765,0,1755793196,13853.720284869989,42.895999920001486,53056.12056288 2025-08-21,16:19:58.000,233,11069642,119605,0,1755793197,13853.855011069994,42.98058948000107,53056.12755 2025-08-21,16:19:59.000,233,11069645,119645,0,1755793198,13854.03015513,43.07222817000002,53056.07864016 2025-08-21,16:20:00.000,233,11069671,119605,0,1755793199,13854.245717049991,43.20616164000239,53056.05069168 2025-08-21,16:20:01.000,233,11069597,119405,0,1755793200,13854.454542660002,43.22730903000047,53056.00876896 2025-08-21,16:20:02.000,233,11069656,119765,0,1755793201,13854.649895649993,43.354193370003486,53056.02973032 2025-08-21,16:20:03.000,233,11069679,119605,0,1755793202,13854.798094469988,43.47402857999987,53056.07864016 2025-08-21,16:20:04.000,233,11069648,120165,0,1755793203,13854.899139119989,43.56566726999881,53056.057678799996 2025-08-21,16:20:05.000,233,11069664,119565,0,1755793204,13855.02039269999,43.593863790003525,53056.10658864001 2025-08-21,16:20:06.000,233,11069641,119645,0,1755793205,13855.033865319994,43.64320769999904,53056.14152424 2025-08-21,16:20:07.000,233,11069621,119485,0,1755793206,13855.054074249994,43.6502568299984,53056.12056288 2025-08-21,16:20:08.000,233,11069628,120045,0,1755793207,13855.013656389994,43.68550248000247,53056.15549848001 2025-08-21,16:20:09.000,233,11069622,120005,0,1755793208,13854.966502219999,43.65730595999776,53056.17645984 2025-08-21,16:20:10.000,233,11069647,119565,0,1755793209,13854.899139119989,43.63615856999968,53056.18344696001 2025-08-21,16:20:11.000,233,11069644,119725,0,1755793210,13854.851984949993,43.5163233600033,53056.20440832001 2025-08-21,16:20:12.000,233,11069658,119685,0,1755793211,13854.717258749988,43.47402857999987,53056.23235680001 2025-08-21,16:20:13.000,233,11069582,119765,0,1755793212,13854.562323619997,43.41058640999836,53056.20440832001 2025-08-21,16:20:14.000,233,11069662,119725,0,1755793213,13854.454542660002,43.29780033000134,53056.20440832001 2025-08-21,16:20:15.000,233,11069677,119685,0,1755793214,13854.360234319996,43.14976860000024,53056.225369679996 2025-08-21,16:20:16.000,233,11069646,119605,0,1755793215,13854.27266229,43.01583512999787,53056.14152424 2025-08-21,16:20:17.000,233,11069624,119565,0,1755793216,13854.14467239999,42.910098180000205,53056.113575760006 2025-08-21,16:20:18.000,233,11069631,119605,0,1755793217,13854.05036406,42.83960687999934,53056.14152424 2025-08-21,16:20:19.000,233,11069590,119605,0,1755793218,13853.976264649995,42.75501731999975,53056.14851136 2025-08-21,16:20:20.000,233,11069647,119685,0,1755793219,13853.94258309999,42.684526019998884,53056.07864016 2025-08-21,16:20:21.000,233,11069593,119405,0,1755793220,13853.86848369,42.64223124000273,53056.07864016 2025-08-21,16:20:22.000,233,11069646,119885,0,1755793221,13853.814593209994,42.63518211000337,53056.057678799996 2025-08-21,16:20:23.000,233,11069571,119485,0,1755793222,13853.814593209994,42.62108385000465,53056.00178184 2025-08-21,16:20:24.000,233,11069652,119804,0,1755793223,13853.84153844999,42.62108385000465,53056.00876896 2025-08-21,16:20:25.000,233,11069655,119725,0,1755793224,13853.92911048,42.64928037000209,53055.994794720005 2025-08-21,16:20:26.000,233,11069624,119845,0,1755793225,13853.94931941,42.69157514999824,53055.96684624001 2025-08-21,16:20:27.000,233,11069627,119645,0,1755793226,13853.98300095999,42.726820800002315,53055.945884880006 2025-08-21,16:20:28.000,233,11069649,119725,0,1755793227,13854.05036406,42.79026297000382,53055.93889776001 2025-08-21,16:20:29.000,233,11069662,119645,0,1755793228,13854.16488132999,42.895999920001486,53055.91094928 2025-08-21,16:20:30.000,233,11069569,119645,0,1755793229,13854.205299189991,42.97354035000171,53055.91793640001 2025-08-21,16:20:31.000,233,11069589,119405,0,1755793230,13854.2120355,43.093375559998094,53055.84806520001 2025-08-21,16:20:32.000,233,11069639,119485,0,1755793231,13854.178353949996,43.17796511999768,53055.86203944 2025-08-21,16:20:33.000,233,11069622,119605,0,1755793232,13854.13119978,43.27665294000326,53055.86902656001 2025-08-21,16:20:34.000,233,11069603,119485,0,1755793233,13854.07057299,43.32599684999877,53055.83409096 2025-08-21,16:20:35.000,233,11069622,119565,0,1755793234,13853.976264649995,43.361242500002845,53055.80614248 2025-08-21,16:20:36.000,233,11069643,119565,0,1755793235,13853.794384279994,43.41763553999772,53055.8830008 2025-08-21,16:20:37.000,233,11069614,119445,0,1755793236,13853.693339629994,43.45993032000115,53055.84107808 2025-08-21,16:20:38.000,233,11069630,119525,0,1755793237,13853.518195569988,43.47402857999987,53055.84806520001 2025-08-21,16:20:39.000,233,11069664,119765,0,1755793238,13853.410414609993,43.50222510000458,53055.80614248 2025-08-21,16:20:40.000,233,11069608,119725,0,1755793239,13853.242006859997,43.50927423000394,53055.778194000006 2025-08-21,16:20:41.000,233,11069573,119685,0,1755793240,13853.127489589991,43.530421620002016,53055.77120688001 2025-08-21,16:20:42.000,233,11069646,119685,0,1755793241,13853.006236009991,43.537470750001376,53055.73627128 2025-08-21,16:20:43.000,233,11069604,119525,0,1755793242,13852.95234553,43.551569010000094,53055.72229704001 2025-08-21,16:20:44.000,233,11069616,119525,0,1755793243,13852.959081839996,43.52337249000266,53055.70133568001 2025-08-21,16:20:45.000,233,11069615,119285,0,1755793244,13852.979290769996,43.57271639999817,53055.66640008 2025-08-21,16:20:46.000,233,11069589,119525,0,1755793245,13852.98602707999,43.579765530004806,53055.6384516 2025-08-21,16:20:47.000,233,11069627,119605,0,1755793246,13853.006236009991,43.6150111800016,53055.58255464001 2025-08-21,16:20:48.000,233,11069580,119885,0,1755793247,13853.073599110001,43.64320769999904,53055.64543872 2025-08-21,16:20:49.000,233,11069612,119725,0,1755793248,13853.188116379992,43.69960074000119,53055.6384516 2025-08-21,16:20:50.000,233,11069588,119485,0,1755793249,13853.262215789997,43.74894465000398,53055.589541760004 2025-08-21,16:20:51.000,233,11069607,119645,0,1755793250,13853.390205679993,43.83353421000356,53055.57556752 2025-08-21,16:20:52.000,233,11069639,119725,0,1755793251,13853.450832469993,43.90402551000443,53055.58255464001 2025-08-21,16:20:53.000,233,11069568,119325,0,1755793252,13853.484514019998,43.988615070004016,53055.589541760004 2025-08-21,16:20:54.000,233,11069639,119405,0,1755793253,13853.531668189993,44.05205723999825,53055.5685804 2025-08-21,16:20:55.000,233,11069664,119325,0,1755793254,13853.585558669998,44.14369593000447,53055.56159328001 2025-08-21,16:20:56.000,233,11069591,119725,0,1755793255,13853.625976529998,44.319924180003,53055.58255464001 2025-08-21,16:20:57.000,233,11069716,119485,0,1755793256,13853.625976529998,44.43271026000002,53055.51268344001 2025-08-21,16:20:58.000,233,11069612,119565,0,1755793257,13853.619240219989,44.54549634000432,53055.55460616001 2025-08-21,16:20:59.000,233,11069662,119565,0,1755793258,13853.558613429988,44.6653315500007,53055.610503120006 2025-08-21,16:21:00.000,233,11069599,119525,0,1755793259,13853.551877119993,44.806314150002436,53055.61749024 2025-08-21,16:21:01.000,233,11069638,119725,0,1755793260,13853.531668189993,44.92614935999882,53055.61749024 2025-08-21,16:21:02.000,233,11069606,119525,0,1755793261,13853.477777710003,45.06008283000119,53055.589541760004 2025-08-21,16:21:03.000,233,11069593,119405,0,1755793262,13853.396941990002,45.20106543000293,53055.66640008 2025-08-21,16:21:04.000,233,11069643,119685,0,1755793263,13853.356524130002,45.32794976999867,53055.63146448001 2025-08-21,16:21:05.000,233,11069644,119565,0,1755793264,13853.309369959992,45.47598149999976,53055.62447736 2025-08-21,16:21:06.000,233,11069592,119845,0,1755793265,13853.275688410002,45.631062360000215,53055.62447736 2025-08-21,16:21:07.000,233,11069649,119565,0,1755793266,13853.221797929997,45.77909409000131,53055.62447736 2025-08-21,16:21:08.000,233,11069638,119685,0,1755793267,13853.167907449992,45.89188016999833,53055.65242584001 2025-08-21,16:21:09.000,233,11069671,119685,0,1755793268,13853.194852690001,45.89892929999769,53055.57556752 2025-08-21,16:21:10.000,233,11069671,119445,0,1755793269,13853.060126489996,45.9271258200024,53055.55460616001 2025-08-21,16:21:11.000,233,11069587,119565,0,1755793270,13853.03318125,46.00466625000263,53055.589541760004 2025-08-21,16:21:12.000,233,11069675,119725,0,1755793271,13852.97255446,45.905978430004325,53055.57556752 2025-08-21,16:21:13.000,233,11069582,119485,0,1755793272,13852.95234553,45.89188016999833,53055.63146448001 2025-08-21,16:21:14.000,233,11069668,119565,0,1755793273,13852.858037189995,45.79319235000003,53055.59652888 2025-08-21,16:21:15.000,233,11069583,119565,0,1755793274,13852.76372884999,45.69450453000172,53055.56159328001 2025-08-21,16:21:16.000,233,11069615,119885,0,1755793275,13852.716574679995,45.567620189998706,53055.55460616001 2025-08-21,16:21:17.000,233,11069692,119565,0,1755793276,13852.72331098999,45.38434281000082,53055.52665768 2025-08-21,16:21:18.000,233,11069692,119565,0,1755793277,13852.676156819995,45.278605860003154,53055.55460616001 2025-08-21,16:21:19.000,233,11069694,119605,0,1755793278,13852.62900265,45.15172152000014,53055.45678648 2025-08-21,16:21:20.000,233,11069635,119445,0,1755793279,13852.655947889994,45.01778804999776,53055.43582512001 2025-08-21,16:21:21.000,233,11069626,119405,0,1755793280,13852.62226633999,44.94024762000481,53055.39390240001 2025-08-21,16:21:22.000,233,11069678,119485,0,1755793281,13852.56163954999,44.89090371000202,53055.39390240001 2025-08-21,16:21:23.000,233,11069635,119645,0,1755793282,13852.554903239994,44.9120511000001,53055.40088952 2025-08-21,16:21:24.000,233,11069628,119365,0,1755793283,13852.480803829989,44.9120511000001,53055.372941040005 2025-08-21,16:21:25.000,233,11069580,119645,0,1755793284,13852.406704419998,44.94024762000481,53055.26114712 2025-08-21,16:21:26.000,233,11069663,119525,0,1755793285,13852.285450839998,44.97549327000161,53055.2890956 2025-08-21,16:21:27.000,233,11069610,119525,0,1755793286,13852.231560359993,45.07418108999991,53055.23319864 2025-08-21,16:21:28.000,233,11069607,119405,0,1755793287,13852.143988329997,45.172868909998215,53055.31005696 2025-08-21,16:21:29.000,233,11069652,119605,0,1755793288,13852.029471059992,45.264507600004436,53055.254160000004 2025-08-21,16:21:30.000,233,11069637,119485,0,1755793289,13851.962107959997,45.38434281000082,53055.17031456 2025-08-21,16:21:31.000,233,11069660,119485,0,1755793290,13851.867799619991,45.51122715000383,53055.21922440001 2025-08-21,16:21:32.000,233,11069608,119125,0,1755793291,13851.81390914,45.64516061999893,53055.16332744 2025-08-21,16:21:33.000,233,11069643,119565,0,1755793292,13851.827381759991,45.82138887000474,53055.156340320005 2025-08-21,16:21:34.000,233,11069631,119405,0,1755793293,13851.827381759991,45.96942059999856,53055.156340320005 2025-08-21,16:21:35.000,233,11069677,119765,0,1755793294,13851.76675496999,46.06105929000478,53055.06550776 2025-08-21,16:21:36.000,233,11069695,119565,0,1755793295,13851.76675496999,46.209091019998596,53055.1144176 2025-08-21,16:21:37.000,233,11069672,119565,0,1755793296,13851.780227589996,46.37122100999841,53055.09345624 2025-08-21,16:21:38.000,233,11069598,119685,0,1755793297,13851.786963899991,46.50515448000078,53055.05852064001 2025-08-21,16:21:39.000,233,11069628,119365,0,1755793298,13851.75328235,46.6320388200038,53055.086469120004 2025-08-21,16:21:40.000,233,11069604,119645,0,1755793299,13851.70612817999,46.75892315999954,53055.107430480006 2025-08-21,16:21:41.000,233,11069608,119485,0,1755793300,13851.679182939995,46.857610979997844,53055.10044336001 2025-08-21,16:21:42.000,233,11069669,119525,0,1755793301,13851.66571031999,46.93515140999807,53055.07249488 2025-08-21,16:21:43.000,233,11069637,119525,0,1755793302,13851.638765079995,47.03383923000365,53055.07948200001 2025-08-21,16:21:44.000,233,11069707,119685,0,1755793303,13851.618556149995,47.04793749000237,53055.05153352001 2025-08-21,16:21:45.000,233,11069650,119485,0,1755793304,13851.598347219995,47.13957618000131,53055.0445464 2025-08-21,16:21:46.000,233,11069638,119605,0,1755793305,13851.60508352999,47.132527050001954,53055.037559280005 2025-08-21,16:21:47.000,233,11069659,119525,0,1755793306,13851.64550138999,47.14662531000067,53055.037559280005 2025-08-21,16:21:48.000,233,11069626,119685,0,1755793307,13851.69265556,47.10433053000452,53055.05852064001 2025-08-21,16:21:49.000,233,11069615,119445,0,1755793308,13851.79370021,47.09023226999852,53054.96070096001 2025-08-21,16:21:50.000,233,11069626,119445,0,1755793309,13851.908217479991,47.04793749000237,53055.00961080001 2025-08-21,16:21:51.000,233,11069630,119845,0,1755793310,13852.049679989992,46.96334793000278,53055.05153352001 2025-08-21,16:21:52.000,233,11069680,119565,0,1755793311,13852.218087740002,46.9774461900015,53055.00961080001 2025-08-21,16:21:53.000,233,11069600,119205,0,1755793312,13852.352813939993,46.98449532000086,53055.05852064001 2025-08-21,16:21:54.000,233,11069636,119645,0,1755793313,13852.534694309994,46.92810227999871,53055.00961080001 2025-08-21,16:21:55.000,233,11069584,119365,0,1755793314,13852.68289312999,46.93515140999807,53055.00961080001 2025-08-21,16:21:56.000,233,11069652,119485,0,1755793315,13852.85130088,46.93515140999807,53055.0445464 2025-08-21,16:21:57.000,233,11069574,119325,0,1755793316,13852.98602707999,46.92105314999935,53055.13537896 2025-08-21,16:21:58.000,233,11069609,118765,0,1755793317,13853.140962209996,46.92105314999935,53055.09345624 2025-08-21,16:22:00.000,233,11069591,119445,0,1755793319,13853.228534239992,46.92105314999935,53055.13537896 2025-08-21,16:22:00.000,233,11069638,119525,0,1755793319,13853.282424719997,46.96334793000278,53055.16332744 2025-08-21,16:22:01.000,233,11069621,119365,0,1755793320,13853.356524130002,46.92810227999871,53055.205250160005 2025-08-21,16:22:02.000,233,11069665,119325,0,1755793321,13853.363260439997,46.98449532000086,53055.29608272001 2025-08-21,16:22:03.000,233,11069592,119205,0,1755793322,13853.356524130002,46.99154445000022,53055.30306984 2025-08-21,16:22:04.000,233,11069678,119685,0,1755793323,13853.275688410002,47.02679010000429,53055.324031200005 2025-08-21,16:22:05.000,233,11069578,119245,0,1755793324,13853.215061620002,47.05498662000173,53055.2890956 2025-08-21,16:22:06.000,233,11069649,119445,0,1755793325,13853.087071729991,47.076134009999805,53055.33800544 2025-08-21,16:22:07.000,233,11069557,119685,0,1755793326,13852.98602707999,47.132527050001954,53055.31005696 2025-08-21,16:22:08.000,233,11069620,119405,0,1755793327,13852.878246119995,47.16072356999939,53055.34499256001 2025-08-21,16:22:09.000,233,11069650,119525,0,1755793328,13852.82435563999,47.20301835000282,53055.30306984 2025-08-21,16:22:10.000,233,11069597,119685,0,1755793329,13852.64247526999,47.20301835000282,53055.35197968 2025-08-21,16:22:11.000,233,11069659,119685,0,1755793330,13852.527957999999,47.2241657400009,53055.37992816 2025-08-21,16:22:12.000,233,11069601,119645,0,1755793331,13852.467331209999,47.259411389997695,53055.34499256001 2025-08-21,16:22:13.000,233,11069665,119525,0,1755793332,13852.440385969989,47.301706170001125,53055.37992816 2025-08-21,16:22:14.000,233,11069591,119405,0,1755793333,13852.453858589994,47.294657040001766,53055.372941040005 2025-08-21,16:22:15.000,233,11069624,119325,0,1755793334,13852.373022869993,47.37219747000199,53055.34499256001 2025-08-21,16:22:16.000,233,11069653,119325,0,1755793335,13852.379759179988,47.40039398999943,53055.372941040005 2025-08-21,16:22:17.000,233,11069668,119565,0,1755793336,13852.413440729993,47.41449224999815,53055.41486376001 2025-08-21,16:22:18.000,233,11069617,119365,0,1755793337,13852.440385969989,47.39334486000007,53055.33101832 2025-08-21,16:22:19.000,233,11069615,119685,0,1755793338,13852.501012759989,47.44268877000286,53055.30306984 2025-08-21,16:22:20.000,233,11069643,119645,0,1755793339,13852.548166929999,47.45678703000158,53055.34499256001 2025-08-21,16:22:21.000,233,11069610,119445,0,1755793340,13852.655947889994,47.42154138000478,53055.31704408001 2025-08-21,16:22:22.000,233,11069632,119045,0,1755793341,13852.70310205999,47.41449224999815,53055.33800544 2025-08-21,16:22:23.000,233,11069585,119685,0,1755793342,13852.72331098999,47.39334486000007,53055.3589668 2025-08-21,16:22:24.000,233,11069647,119365,0,1755793343,13852.74351991999,47.344000950004556,53055.3589668 2025-08-21,16:22:25.000,233,11069616,119165,0,1755793344,13852.76372884999,47.365148340002634,53055.33800544 2025-08-21,16:22:26.000,233,11069624,119365,0,1755793345,13852.68962944,47.358099210003274,53055.35197968 2025-08-21,16:22:27.000,233,11069630,119365,0,1755793346,13852.635738959994,47.32990268999856,53055.33101832 2025-08-21,16:22:28.000,233,11069645,119325,0,1755793347,13852.460594899989,47.294657040001766,53055.2890956 2025-08-21,16:22:29.000,233,11069590,119405,0,1755793348,13852.319132389988,47.28055878000305,53055.24018576 2025-08-21,16:22:30.000,233,11069647,119565,0,1755793349,13852.069888919992,47.19596922000346,53055.19826304001 2025-08-21,16:22:31.000,233,11069646,119445,0,1755793350,13851.827381759991,47.13957618000131,53055.17730168001 2025-08-21,16:22:32.000,233,11069659,119565,0,1755793351,13851.61181984,47.09023226999852,53055.13537896 2025-08-21,16:22:33.000,233,11069641,119285,0,1755793352,13851.349103749999,47.02679010000429,53055.09345624 2025-08-21,16:22:34.000,233,11069601,119205,0,1755793353,13851.106596589998,46.956298800003424,53054.988649440005 2025-08-21,16:22:35.000,233,11069599,119365,0,1755793354,13850.796726330002,46.949249670004065,53055.00961080001 2025-08-21,16:22:36.000,233,11069603,119485,0,1755793355,13850.641791199996,46.906954890000634,53054.95371384 2025-08-21,16:22:37.000,233,11069661,119245,0,1755793356,13850.44643820999,46.92105314999935,53054.89781688 2025-08-21,16:22:38.000,233,11069596,119445,0,1755793357,13850.379075109995,46.99154445000022,53054.89082976001 2025-08-21,16:22:39.000,233,11069638,119365,0,1755793358,13850.318448319995,46.99154445000022,53054.77903584 2025-08-21,16:22:40.000,233,11069620,119165,0,1755793359,13850.29150308,47.069084880000446,53054.73711312 2025-08-21,16:22:41.000,233,11069661,119445,0,1755793360,13850.36560248999,47.16072356999939,53054.71615176001 2025-08-21,16:22:42.000,233,11069637,119445,0,1755793361,13850.41275666,47.315804429999844,53054.702177520005 2025-08-21,16:22:43.000,233,11069637,119685,0,1755793362,13850.63505489,47.44973790000222,53054.68820328 2025-08-21,16:22:44.000,233,11069698,119405,0,1755793363,13850.776517400001,47.64006440999947,53054.68820328 2025-08-21,16:22:45.000,233,11069578,119445,0,1755793364,13850.992079319993,47.766948750002484,53054.66724192 2025-08-21,16:22:46.000,233,11069665,119365,0,1755793365,13851.173959689993,47.95727525999973,53054.68121616 2025-08-21,16:22:47.000,233,11069591,119765,0,1755793366,13851.396257919994,48.10530699000083,53054.68121616 2025-08-21,16:22:48.000,233,11069644,119445,0,1755793367,13851.60508352999,48.288584369998716,53054.67422904001 2025-08-21,16:22:49.000,233,11069624,119365,0,1755793368,13851.807172829991,48.401370450003014,53054.730126 2025-08-21,16:22:50.000,233,11069599,119325,0,1755793369,13851.989053199992,48.521205659999396,53054.75807448 2025-08-21,16:22:51.000,233,11069642,119605,0,1755793370,13852.218087740002,48.633991740003694,53054.820958560005 2025-08-21,16:22:52.000,233,11069603,119485,0,1755793371,13852.406704419998,48.72563043000264,53054.7999972 2025-08-21,16:22:53.000,233,11069606,119525,0,1755793372,13852.501012759989,48.82431825000094,53054.820958560005 2025-08-21,16:22:54.000,233,11069643,119285,0,1755793373,13852.66942051,48.88071129000309,53054.84890704 2025-08-21,16:22:55.000,233,11069632,119685,0,1755793374,13852.72331098999,48.930055199998606,53054.94672672 2025-08-21,16:22:56.000,233,11069626,119365,0,1755793375,13852.817619329995,48.937104329997965,53054.96070096001 2025-08-21,16:22:57.000,233,11069624,119405,0,1755793376,13852.837828259995,48.923006069999246,53054.96070096001 2025-08-21,16:22:58.000,233,11069627,119365,0,1755793377,13852.898455049995,48.86661303000437,53054.99563656 2025-08-21,16:22:59.000,233,11069685,119205,0,1755793378,13852.90519135999,48.81726912000158,53055.02358504 2025-08-21,16:23:00.000,233,11069544,119165,0,1755793379,13852.88498242999,48.78202347000479,53055.107430480006 2025-08-21,16:23:01.000,233,11069612,119205,0,1755793380,13852.938872909996,48.697433909997926,53055.07249488 2025-08-21,16:23:02.000,233,11069624,119445,0,1755793381,13852.89171874,48.633991740003694,53055.09345624 2025-08-21,16:23:03.000,233,11069687,119325,0,1755793382,13852.858037189995,48.51415653000004,53055.09345624 2025-08-21,16:23:04.000,233,11069663,118925,0,1755793383,13852.77046516,48.41546871000173,53055.14236608 2025-08-21,16:23:05.000,233,11069640,118925,0,1755793384,13852.70310205999,48.33087915000215,53055.12140472 2025-08-21,16:23:06.000,233,11069579,119365,0,1755793385,13852.676156819995,48.28153523999936,53055.16332744 2025-08-21,16:23:07.000,233,11069635,119245,0,1755793386,13852.635738959994,48.161700030002976,53055.16332744 2025-08-21,16:23:08.000,233,11069661,119365,0,1755793387,13852.608793719999,48.05596307999804,53055.19127592 2025-08-21,16:23:09.000,233,11069685,119565,0,1755793388,13852.64921158,48.0277665600006,53055.19127592 2025-08-21,16:23:10.000,233,11069645,119285,0,1755793389,13852.68962944,47.92202961000294,53055.21922440001 2025-08-21,16:23:11.000,233,11069618,119205,0,1755793390,13852.75025623,47.86563657000079,53055.26114712 2025-08-21,16:23:12.000,233,11069663,119605,0,1755793391,13852.70310205999,47.83744005000335,53055.254160000004 2025-08-21,16:23:13.000,233,11069621,119525,0,1755793392,13852.77046516,47.80924352999864,53055.21922440001 2025-08-21,16:23:14.000,233,11069674,119325,0,1755793393,13852.81088302,47.79514526999992,53055.254160000004 2025-08-21,16:23:15.000,233,11069621,119365,0,1755793394,13852.76372884999,47.80924352999864,53055.28210848 2025-08-21,16:23:16.000,233,11069644,119325,0,1755793395,13852.78393777999,47.84448918000271,53055.31005696 2025-08-21,16:23:17.000,233,11069629,119245,0,1755793396,13852.74351991999,47.85153831000207,53055.28210848 2025-08-21,16:23:18.000,233,11069655,119165,0,1755793397,13852.66268419999,47.86563657000079,53055.28210848 2025-08-21,16:23:19.000,233,11069590,119765,0,1755793398,13852.54143061999,47.92202961000294,53055.26813424001 2025-08-21,16:23:20.000,233,11069675,119445,0,1755793399,13852.447122279998,47.893833089998225,53055.21922440001 2025-08-21,16:23:21.000,233,11069644,119325,0,1755793400,13852.265241909998,47.85153831000207,53055.24717288001 2025-08-21,16:23:22.000,233,11069589,119445,0,1755793401,13852.123779399997,47.86563657000079,53055.17730168001 2025-08-21,16:23:23.000,233,11069688,119285,0,1755793402,13851.941899029996,47.79514526999992,53055.156340320005 2025-08-21,16:23:24.000,233,11069618,119085,0,1755793403,13851.840854379996,47.710555710000335,53055.12839184001 2025-08-21,16:23:25.000,233,11069673,119365,0,1755793404,13851.67244663,47.66826093000418,53055.12839184001 2025-08-21,16:23:26.000,233,11069634,119325,0,1755793405,13851.537720429995,47.583671370004595,53055.037559280005 2025-08-21,16:23:27.000,233,11069595,119125,0,1755793406,13851.40973054,47.541376590001164,53055.02358504 2025-08-21,16:23:28.000,233,11069669,119525,0,1755793407,13851.301949579989,47.42154138000478,53055.03057216001 2025-08-21,16:23:29.000,233,11069624,119205,0,1755793408,13851.248059099998,47.33695181999792,53054.939739600006 2025-08-21,16:23:30.000,233,11069646,119525,0,1755793409,13851.200904929989,47.32990268999856,53054.939739600006 2025-08-21,16:23:31.000,233,11069627,119125,0,1755793410,13851.200904929989,47.301706170001125,53054.89082976001 2025-08-21,16:23:32.000,233,11069591,119485,0,1755793411,13851.221113859989,47.3228535599992,53054.86288128001 2025-08-21,16:23:33.000,233,11069642,118885,0,1755793412,13851.349103749999,47.365148340002634,53054.82794568 2025-08-21,16:23:34.000,233,11069618,119365,0,1755793413,13851.42320315999,47.41449224999815,53054.80698432 2025-08-21,16:23:35.000,233,11069637,119325,0,1755793414,13851.55119305,47.46383616000094,53054.78602296 2025-08-21,16:23:36.000,233,11069651,119245,0,1755793415,13851.658974009995,47.5695731099986,53054.7999972 2025-08-21,16:23:37.000,233,11069635,119205,0,1755793416,13851.861063309996,47.6823591900029,53054.820958560005 2025-08-21,16:23:38.000,233,11069609,119445,0,1755793417,13852.015998440002,47.766948750002484,53054.84191992001 2025-08-21,16:23:39.000,233,11069606,119205,0,1755793418,13852.218087740002,47.893833089998225,53054.86288128001 2025-08-21,16:23:40.000,233,11069617,119285,0,1755793419,13852.366286559998,47.985471780004445,53054.85589416 2025-08-21,16:23:41.000,233,11069603,119165,0,1755793420,13852.487540139999,48.07711047000339,53054.84890704 2025-08-21,16:23:42.000,233,11069592,119165,0,1755793421,13852.655947889994,48.20399480999913,53054.869868400005 2025-08-21,16:23:43.000,233,11069647,119525,0,1755793422,13852.68962944,48.27448611,53054.89082976001 2025-08-21,16:23:44.000,233,11069621,119365,0,1755793423,13852.70310205999,48.344977410000865,53054.93275248001 2025-08-21,16:23:45.000,233,11069598,119205,0,1755793424,13852.70310205999,48.43661609999981,53054.88384264001 2025-08-21,16:23:46.000,233,11069626,119365,0,1755793425,13852.696365749995,48.51415653000004,53054.98166232001 2025-08-21,16:23:47.000,233,11069601,118965,0,1755793426,13852.608793719999,48.49300914000196,53054.99563656 2025-08-21,16:23:48.000,233,11069584,119205,0,1755793427,13852.494276449994,48.570549570002186,53054.988649440005 2025-08-21,16:23:49.000,233,11069691,119245,0,1755793428,13852.352813939993,48.55645131000347,53055.00262368 2025-08-21,16:23:50.000,233,11069600,119725,0,1755793429,13852.271978219993,48.584647830000904,53055.01659792 2025-08-21,16:23:51.000,233,11069605,119325,0,1755793430,13852.096834160002,48.61284434999834,53055.02358504 2025-08-21,16:23:52.000,233,11069629,119285,0,1755793431,13852.009262129992,48.626942610004335,53055.05153352001 2025-08-21,16:23:53.000,233,11069616,119365,0,1755793432,13851.840854379996,48.59874608999962,53055.07249488 2025-08-21,16:23:54.000,233,11069653,119245,0,1755793433,13851.786963899991,48.60579521999898,53055.05153352001 2025-08-21,16:23:55.000,233,11069610,119365,0,1755793434,13851.70612817999,48.59874608999962,53055.10044336001 2025-08-21,16:23:56.000,233,11069669,119325,0,1755793435,13851.66571031999,48.6198934799977,53055.09345624 2025-08-21,16:23:57.000,233,11069622,119445,0,1755793436,13851.69265556,48.633991740003694,53055.07948200001 2025-08-21,16:23:58.000,233,11069612,119125,0,1755793437,13851.68591924999,48.626942610004335,53055.05153352001 2025-08-21,16:23:59.000,233,11069611,119245,0,1755793438,13851.73307342,48.66218826000113,53055.00961080001 2025-08-21,16:24:00.000,233,11069642,118965,0,1755793439,13851.867799619991,48.59169696000026,53055.00262368 2025-08-21,16:24:01.000,233,11069666,119285,0,1755793440,13852.022734749997,48.59169696000026,53055.037559280005 2025-08-21,16:24:02.000,233,11069622,119525,0,1755793441,13852.211351429993,48.626942610004335,53055.05852064001 2025-08-21,16:24:03.000,233,11069652,119365,0,1755793442,13852.312396079993,48.59874608999962,53055.02358504 2025-08-21,16:24:04.000,233,11069638,119245,0,1755793443,13852.474067519994,48.535303919998114,53055.01659792 2025-08-21,16:24:05.000,233,11069603,119445,0,1755793444,13852.60205740999,48.51415653000004,53055.086469120004 2025-08-21,16:24:06.000,233,11069586,118885,0,1755793445,13852.70983837,48.50710740000068,53055.0445464 2025-08-21,16:24:07.000,233,11069575,119485,0,1755793446,13852.79067409,48.38022305999766,53055.037559280005 2025-08-21,16:24:08.000,233,11069619,119205,0,1755793447,13852.817619329995,48.3731739299983,53055.06550776 2025-08-21,16:24:09.000,233,11069599,119165,0,1755793448,13852.86477349999,48.295633499998075,53055.13537896 2025-08-21,16:24:10.000,233,11069650,119205,0,1755793449,13852.85130088,48.225142200004484,53055.1144176 2025-08-21,16:24:11.000,233,11069596,119005,0,1755793450,13852.797410399995,48.119405249999545,53055.14935320001 2025-08-21,16:24:12.000,233,11069631,119085,0,1755793451,13852.78393777999,48.06301221000467,53055.13537896 2025-08-21,16:24:13.000,233,11069628,119165,0,1755793452,13852.70310205999,47.985471780004445,53055.07948200001 2025-08-21,16:24:14.000,233,11069644,119125,0,1755793453,13852.655947889994,47.90088222000486,53055.107430480006 2025-08-21,16:24:15.000,233,11069664,119205,0,1755793454,13852.54143061999,47.80924352999864,53055.10044336001 2025-08-21,16:24:16.000,233,11069682,119245,0,1755793455,13852.521221689989,47.717604839999694,53055.16332744 2025-08-21,16:24:17.000,233,11069620,119365,0,1755793456,13852.501012759989,47.64711353999883,53055.10044336001 2025-08-21,16:24:18.000,233,11069651,119285,0,1755793457,13852.487540139999,47.59776963000331,53055.16332744 2025-08-21,16:24:19.000,233,11069602,119085,0,1755793458,13852.494276449994,47.541376590001164,53055.14236608 2025-08-21,16:24:20.000,233,11069612,119325,0,1755793459,13852.575112169994,47.484983549999015,53055.107430480006 2025-08-21,16:24:21.000,233,11069616,119085,0,1755793460,13852.655947889994,47.477934419999656,53055.14935320001 2025-08-21,16:24:22.000,233,11069616,119005,0,1755793461,13852.70983837,47.44268877000286,53055.13537896 2025-08-21,16:24:23.000,233,11069673,119245,0,1755793462,13852.85130088,47.4356396400035,53055.09345624 2025-08-21,16:24:24.000,233,11069564,119005,0,1755793463,13852.95234553,47.37924660000135,53055.19826304001 2025-08-21,16:24:25.000,233,11069663,119165,0,1755793464,13853.026444939991,47.42154138000478,53055.19127592 2025-08-21,16:24:26.000,233,11069604,119365,0,1755793465,13853.147698519992,47.45678703000158,53055.21223728 2025-08-21,16:24:27.000,233,11069669,119005,0,1755793466,13853.275688410002,47.4356396400035,53055.21922440001 2025-08-21,16:24:28.000,233,11069657,119205,0,1755793467,13853.356524130002,47.42859051000414,53055.28210848 2025-08-21,16:24:29.000,233,11069632,119245,0,1755793468,13853.471041399993,47.4356396400035,53055.30306984 2025-08-21,16:24:30.000,233,11069658,119125,0,1755793469,13853.558613429988,47.46383616000094,53055.31704408001 2025-08-21,16:24:31.000,233,11069592,119085,0,1755793470,13853.646185459998,47.42859051000414,53055.31704408001 2025-08-21,16:24:32.000,233,11069586,119445,0,1755793471,13853.693339629994,47.41449224999815,53055.33800544 2025-08-21,16:24:33.000,233,11069661,119045,0,1755793472,13853.774175349994,47.37924660000135,53055.33101832 2025-08-21,16:24:34.000,233,11069656,118805,0,1755793473,13853.794384279994,47.294657040001766,53055.3589668 2025-08-21,16:24:35.000,233,11069654,119005,0,1755793474,13853.88869262,47.252362259998336,53055.421850880004 2025-08-21,16:24:36.000,233,11069617,119205,0,1755793475,13853.935846789995,47.16072356999939,53055.39390240001 2025-08-21,16:24:37.000,233,11069652,118965,0,1755793476,13853.98300095999,47.076134009999805,53055.47774784 2025-08-21,16:24:38.000,233,11069658,118925,0,1755793477,13854.016682509995,46.949249670004065,53055.44979936 2025-08-21,16:24:39.000,233,11069611,119045,0,1755793478,13854.097518229995,46.857610979997844,53055.4987092 2025-08-21,16:24:40.000,233,11069664,119125,0,1755793479,13854.13119978,46.75892315999954,53055.50569632 2025-08-21,16:24:41.000,233,11069692,118845,0,1755793480,13854.15140871,46.65318621000188,53055.5685804 2025-08-21,16:24:42.000,233,11069569,119125,0,1755793481,13854.259189669996,46.56859665000229,53055.55460616001 2025-08-21,16:24:43.000,233,11069614,119165,0,1755793482,13854.292871220001,46.52630186999886,53055.610503120006 2025-08-21,16:24:44.000,233,11069583,118925,0,1755793483,13854.387179559992,46.39236840000376,53055.659412960005 2025-08-21,16:24:45.000,233,11069579,119245,0,1755793484,13854.447806349992,46.33597536000161,53055.7432584 2025-08-21,16:24:46.000,233,11069702,119085,0,1755793485,13854.535378380002,46.265484060000745,53055.69434856 2025-08-21,16:24:47.000,233,11069623,118885,0,1755793486,13854.596005170002,46.22318928000459,53055.778194000006 2025-08-21,16:24:48.000,233,11069603,119085,0,1755793487,13854.710522439993,46.11745232999965,53055.79216824 2025-08-21,16:24:49.000,233,11069630,118605,0,1755793488,13854.784621849998,46.082206680002855,53055.757232640004 2025-08-21,16:24:50.000,233,11069625,119165,0,1755793489,13854.858721259989,46.04696102999878,53055.83409096 2025-08-21,16:24:51.000,233,11069588,118805,0,1755793490,13854.845248639998,45.93417495000176,53055.8830008 2025-08-21,16:24:52.000,233,11069637,119045,0,1755793491,13854.899139119989,45.88483103999897,53055.876013680005 2025-08-21,16:24:53.000,233,11069576,119045,0,1755793492,13854.912611739994,45.82138887000474,53055.8830008 2025-08-21,16:24:54.000,233,11069598,118845,0,1755793493,13854.905875429999,45.74384844000451,53055.93889776001 2025-08-21,16:24:55.000,233,11069604,119205,0,1755793494,13854.851984949993,45.680406270003004,53055.97383336 2025-08-21,16:24:56.000,233,11069626,119285,0,1755793495,13854.804830779998,45.59581671000342,53055.97383336 2025-08-21,16:24:57.000,233,11069640,119125,0,1755793496,13854.757676609988,45.55352192999999,53055.97383336 2025-08-21,16:24:58.000,233,11069621,118925,0,1755793497,13854.676840890002,45.454834110001684,53055.97383336 2025-08-21,16:24:59.000,233,11069680,118885,0,1755793498,13854.589268859992,45.38434281000082,53056.03671744001 2025-08-21,16:25:00.000,233,11069638,118525,0,1755793499,13854.555587310002,45.34204803000466,53056.07165304 2025-08-21,16:25:01.000,233,11069591,118925,0,1755793500,13854.461278969997,45.278605860003154,53056.043704560005 2025-08-21,16:25:02.000,233,11069698,119005,0,1755793501,13854.366970629992,45.229261950000364,53056.043704560005 2025-08-21,16:25:03.000,233,11069601,118845,0,1755793502,13854.360234319996,45.14467239000078,53056.043704560005 2025-08-21,16:25:04.000,233,11069640,119205,0,1755793503,13854.346761699991,45.1235250000027,53056.03671744001 2025-08-21,16:25:05.000,233,11069649,118925,0,1755793504,13854.306343839991,45.10237761000462,53056.07165304 2025-08-21,16:25:06.000,233,11069651,118845,0,1755793505,13854.366970629992,45.10237761000462,53056.07165304 2025-08-21,16:25:07.000,233,11069656,118965,0,1755793506,13854.373706940001,45.10237761000462,53056.043704560005 2025-08-21,16:25:08.000,233,11069609,119205,0,1755793507,13854.393915870001,45.13057413000206,53056.07864016 2025-08-21,16:25:09.000,233,11069561,118885,0,1755793508,13854.427597419992,45.165819779998856,53056.02973032 2025-08-21,16:25:10.000,233,11069625,118885,0,1755793509,13854.481487899997,45.1587706499995,53056.10658864001 2025-08-21,16:25:11.000,233,11069608,118965,0,1755793510,13854.508433139992,45.222212820001005,53056.07864016 2025-08-21,16:25:12.000,233,11069577,118885,0,1755793511,13854.555587310002,45.264507600004436,53056.07864016 2025-08-21,16:25:13.000,233,11069576,118925,0,1755793512,13854.569059929992,45.28565499000251,53056.12755 2025-08-21,16:25:14.000,233,11069612,119165,0,1755793513,13854.528642069992,45.29270412000187,53056.057678799996 2025-08-21,16:25:15.000,233,11069566,119005,0,1755793514,13854.474751590002,45.31385150999995,53056.113575760006 2025-08-21,16:25:16.000,233,11069656,118925,0,1755793515,13854.515169450002,45.35614629000338,53056.09960152 2025-08-21,16:25:17.000,233,11069601,118805,0,1755793516,13854.393915870001,45.33499889999803,53056.162485600005 2025-08-21,16:25:18.000,233,11069661,119045,0,1755793517,13854.340025389996,45.31385150999995,53056.10658864001 2025-08-21,16:25:19.000,233,11069627,118885,0,1755793518,13854.245717049991,45.23631107999972,53056.13453712001 2025-08-21,16:25:20.000,233,11069628,119045,0,1755793519,13854.13119978,45.23631107999972,53056.12755 2025-08-21,16:25:21.000,233,11069606,118885,0,1755793520,13854.05036406,45.222212820001005,53056.13453712001 2025-08-21,16:25:22.000,233,11069587,118965,0,1755793521,13853.94258309999,45.20106543000293,53056.07864016 2025-08-21,16:25:23.000,233,11069608,118885,0,1755793522,13853.807856899999,45.165819779998856,53056.07864016 2025-08-21,16:25:24.000,233,11069565,119045,0,1755793523,13853.733757489994,45.14467239000078,53056.07864016 2025-08-21,16:25:25.000,233,11069582,118925,0,1755793524,13853.605767599998,45.165819779998856,53056.113575760006 2025-08-21,16:25:26.000,233,11069602,118925,0,1755793525,13853.531668189993,45.1235250000027,53056.07864016 2025-08-21,16:25:27.000,233,11069656,119005,0,1755793526,13853.403678299997,45.11647587000334,53056.07165304 2025-08-21,16:25:28.000,233,11069603,118845,0,1755793527,13853.329578889992,45.13057413000206,53056.00178184 2025-08-21,16:25:29.000,233,11069633,119045,0,1755793528,13853.255479480002,45.1235250000027,53055.96684624001 2025-08-21,16:25:30.000,233,11069584,119085,0,1755793529,13853.194852690001,45.13762326000142,53055.96684624001 2025-08-21,16:25:31.000,233,11069576,118965,0,1755793530,13853.147698519992,45.172868909998215,53055.95985912 2025-08-21,16:25:32.000,233,11069618,118885,0,1755793531,13853.120753279996,45.23631107999972,53055.98082048 2025-08-21,16:25:33.000,233,11069590,119045,0,1755793532,13853.120753279996,45.24336020999908,53055.952872 2025-08-21,16:25:34.000,233,11069628,118965,0,1755793533,13853.087071729991,45.25040933999844,53055.88998792001 2025-08-21,16:25:35.000,233,11069609,118965,0,1755793534,13853.161171139996,45.30680238000059,53055.924923520004 2025-08-21,16:25:36.000,233,11069659,118845,0,1755793535,13853.181380069997,45.398441069999535,53055.952872 2025-08-21,16:25:37.000,233,11069594,119005,0,1755793536,13853.248743169992,45.41958846000489,53055.91793640001 2025-08-21,16:25:38.000,233,11069638,118765,0,1755793537,13853.275688410002,45.49712888999784,53055.88998792001 2025-08-21,16:25:39.000,233,11069556,119045,0,1755793538,13853.423887229997,45.53942367000127,53055.84806520001 2025-08-21,16:25:40.000,233,11069634,118965,0,1755793539,13853.531668189993,45.59581671000342,53055.86203944 2025-08-21,16:25:41.000,233,11069622,118805,0,1755793540,13853.720284869989,45.638111489999574,53055.952872 2025-08-21,16:25:42.000,233,11069666,118885,0,1755793541,13853.80112058999,45.65925887999765,53055.924923520004 2025-08-21,16:25:43.000,233,11069607,118765,0,1755793542,13853.935846789995,45.64516061999893,53055.90396216 2025-08-21,16:25:44.000,233,11069583,118965,0,1755793543,13854.05036406,45.7156519199998,53055.924923520004 2025-08-21,16:25:45.000,233,11069597,118845,0,1755793544,13854.198562879996,45.7156519199998,53055.93191064 2025-08-21,16:25:46.000,233,11069633,118885,0,1755793545,13854.27266229,45.69450453000172,53055.90396216 2025-08-21,16:25:47.000,233,11069584,118845,0,1755793546,13854.353498010001,45.64516061999893,53056.0227432 2025-08-21,16:25:48.000,233,11069626,118845,0,1755793547,13854.434333730002,45.65220974999829,53056.00876896 2025-08-21,16:25:49.000,233,11069641,118885,0,1755793548,13854.481487899997,45.60286584000278,53056.02973032 2025-08-21,16:25:50.000,233,11069573,118685,0,1755793549,13854.474751590002,45.56057105999935,53056.03671744001 2025-08-21,16:25:51.000,233,11069577,118685,0,1755793550,13854.488224209992,45.56057105999935,53056.10658864001 2025-08-21,16:25:52.000,233,11069643,118605,0,1755793551,13854.494960520002,45.440735850002966,53056.10658864001 2025-08-21,16:25:53.000,233,11069618,118925,0,1755793552,13854.508433139992,45.405490199998894,53056.17645984 2025-08-21,16:25:54.000,233,11069614,118845,0,1755793553,13854.494960520002,45.34909716000402,53056.15549848001 2025-08-21,16:25:55.000,233,11069568,118565,0,1755793554,13854.521905759997,45.32794976999867,53056.23934392 2025-08-21,16:25:56.000,233,11069625,118925,0,1755793555,13854.501696829997,45.2574584699978,53056.1974212 2025-08-21,16:25:57.000,233,11069584,118685,0,1755793556,13854.535378380002,45.18696717000421,53056.25331816001 2025-08-21,16:25:58.000,233,11069636,118805,0,1755793557,13854.629686719993,45.09532847999799,53056.25331816001 2025-08-21,16:25:59.000,233,11069586,118885,0,1755793558,13854.683577199998,45.031886310003756,53056.24633104 2025-08-21,16:26:00.000,233,11069624,118685,0,1755793559,13854.710522439993,44.95434588000353,53056.281266640006 2025-08-21,16:26:01.000,233,11069578,118725,0,1755793560,13854.838512329989,44.88385458000266,53056.37209920001 2025-08-21,16:26:02.000,233,11069580,118885,0,1755793561,13854.905875429999,44.78516676000436,53056.43498328 2025-08-21,16:26:03.000,233,11069560,118885,0,1755793562,13854.966502219999,44.69352806999814,53056.393060559996 2025-08-21,16:26:04.000,233,11069691,118685,0,1755793563,13855.08101948999,44.637135030003265,53056.4070348 2025-08-21,16:26:05.000,233,11069637,119045,0,1755793564,13855.16859152,44.60893850999855,53056.43498328 2025-08-21,16:26:06.000,233,11069657,118885,0,1755793565,13855.235954619995,44.51729981999961,53056.46293176 2025-08-21,16:26:07.000,233,11069659,118885,0,1755793566,13855.235954619995,44.48205417000281,53056.50485448 2025-08-21,16:26:08.000,233,11069686,118885,0,1755793567,13855.26289985999,44.39041548000387,53056.51882872001 2025-08-21,16:26:09.000,233,11069590,118885,0,1755793568,13855.26963617,44.33402244000172,53056.476906 2025-08-21,16:26:10.000,233,11069637,118885,0,1755793569,13855.296581409995,44.25648201000149,53056.45594464 2025-08-21,16:26:11.000,233,11069707,118725,0,1755793570,13855.30331771999,44.178941580001265,53056.560751439996 2025-08-21,16:26:12.000,233,11069692,118565,0,1755793571,13855.276372479995,44.129597669998475,53056.50485448 2025-08-21,16:26:13.000,233,11069704,118325,0,1755793572,13855.24269092999,44.01681159000145,53056.53280296 2025-08-21,16:26:14.000,233,11069630,118805,0,1755793573,13855.0877558,43.960418549999304,53056.497867360005 2025-08-21,16:26:15.000,233,11069709,118645,0,1755793574,13855.04733794,43.889927249998436,53056.5118416 2025-08-21,16:26:16.000,233,11069644,118885,0,1755793575,13854.932820669994,43.83353421000356,53056.56773856001 2025-08-21,16:26:17.000,233,11069712,118685,0,1755793576,13854.831776019993,43.770092040002055,53056.53280296 2025-08-21,16:26:18.000,233,11069692,118725,0,1755793577,13854.697049820003,43.70664987000055,53056.53979008001 2025-08-21,16:26:19.000,233,11069641,118525,0,1755793578,13854.548850999992,43.65730595999776,53056.56773856001 2025-08-21,16:26:20.000,233,11069633,118645,0,1755793579,13854.393915870001,43.55861813999945,53056.497867360005 2025-08-21,16:26:21.000,233,11069632,118285,0,1755793580,13854.27266229,43.50927423000394,53056.46293176 2025-08-21,16:26:22.000,233,11069685,118765,0,1755793581,13854.11099085,43.48107770999923,53056.41402192 2025-08-21,16:26:23.000,233,11069623,118685,0,1755793582,13853.996473579995,43.45288119000179,53056.393060559996 2025-08-21,16:26:24.000,233,11069629,118605,0,1755793583,13853.814593209994,43.41058640999836,53056.36511208 2025-08-21,16:26:25.000,233,11069652,118565,0,1755793584,13853.740493799989,43.37534076000156,53056.31620224 2025-08-21,16:26:26.000,233,11069665,118885,0,1755793585,13853.605767599998,43.354193370003486,53056.30921512 2025-08-21,16:26:27.000,233,11069655,118845,0,1755793586,13853.477777710003,43.38943902000028,53056.30921512 2025-08-21,16:26:28.000,233,11069686,118565,0,1755793587,13853.316106270002,43.38238989000092,53056.211395440005 2025-08-21,16:26:29.000,233,11069643,118765,0,1755793588,13853.262215789997,43.38238989000092,53056.23934392 2025-08-21,16:26:30.000,233,11069617,118885,0,1755793589,13853.167907449992,43.42468467000435,53056.1974212 2025-08-21,16:26:31.000,233,11069641,118725,0,1755793590,13853.100544349996,43.46697945000051,53056.17645984 2025-08-21,16:26:32.000,233,11069624,118485,0,1755793591,13852.99276339,43.50927423000394,53056.15549848001 2025-08-21,16:26:33.000,233,11069654,118685,0,1755793592,13852.979290769996,43.50222510000458,53056.092614400004 2025-08-21,16:26:34.000,233,11069633,118845,0,1755793593,13852.938872909996,43.57271639999817,53056.07165304 2025-08-21,16:26:35.000,233,11069659,118605,0,1755793594,13852.898455049995,43.600912920002884,53056.02973032 2025-08-21,16:26:36.000,233,11069567,118565,0,1755793595,13852.83109195,43.62910944000032,53056.0227432 2025-08-21,16:26:37.000,233,11069641,118605,0,1755793596,13852.80414670999,43.70664987000055,53056.0227432 2025-08-21,16:26:38.000,233,11069628,118565,0,1755793597,13852.76372884999,43.727797259998624,53056.00178184 2025-08-21,16:26:39.000,233,11069571,118725,0,1755793598,13852.7300473,43.83353421000356,53055.97383336 2025-08-21,16:26:40.000,233,11069668,118605,0,1755793599,13852.72331098999,43.86877986000036,53055.96684624001 2025-08-21,16:26:41.000,233,11069673,118645,0,1755793600,13852.70983837,43.96746767999866,53055.945884880006 2025-08-21,16:26:42.000,233,11069616,118605,0,1755793601,13852.68962944,44.01681159000145,53055.93191064 2025-08-21,16:26:43.000,233,11069645,118525,0,1755793602,13852.68962944,44.15779419000319,53055.93191064 2025-08-21,16:26:44.000,233,11069692,118725,0,1755793603,13852.64247526999,44.221236360004696,53055.8131296 2025-08-21,16:26:45.000,233,11069627,118605,0,1755793604,13852.64921158,44.31287505000364,53055.84107808 2025-08-21,16:26:46.000,233,11069651,118765,0,1755793605,13852.64247526999,44.4538576499981,53055.80614248 2025-08-21,16:26:47.000,233,11069645,118685,0,1755793606,13852.635738959994,44.538447209997685,53055.827103840005 2025-08-21,16:26:48.000,233,11069605,118605,0,1755793607,13852.615530029994,44.65123329000198,53055.86203944 2025-08-21,16:26:49.000,233,11069620,118445,0,1755793608,13852.62226633999,44.74992111000029,53055.78518112 2025-08-21,16:26:50.000,233,11069605,118365,0,1755793609,13852.62900265,44.84155979999923,53055.73627128 2025-08-21,16:26:51.000,233,11069611,118605,0,1755793610,13852.64247526999,44.94024762000481,53055.7432584 2025-08-21,16:26:52.000,233,11069683,118605,0,1755793611,13852.716574679995,45.038935440003115,53055.778194000006 2025-08-21,16:26:53.000,233,11069600,118525,0,1755793612,13852.76372884999,45.07418108999991,53055.79915536001 2025-08-21,16:26:54.000,233,11069579,118525,0,1755793613,13852.86477349999,45.215163690001646,53055.80614248 2025-08-21,16:26:55.000,233,11069663,118365,0,1755793614,13852.95234553,45.229261950000364,53055.78518112 2025-08-21,16:26:56.000,233,11069679,118605,0,1755793615,13853.107280659991,45.264507600004436,53055.82011672001 2025-08-21,16:26:57.000,233,11069671,118525,0,1755793616,13853.188116379992,45.271556730003795,53055.827103840005 2025-08-21,16:26:58.000,233,11069678,118525,0,1755793617,13853.390205679993,45.32090063999931,53055.80614248 2025-08-21,16:26:59.000,233,11069642,118645,0,1755793618,13853.504722949998,45.32090063999931,53055.86902656001 2025-08-21,16:27:00.000,233,11069649,118645,0,1755793619,13853.733757489994,45.264507600004436,53055.8830008 2025-08-21,16:27:01.000,233,11069679,118204,0,1755793620,13853.935846789995,45.23631107999972,53055.95985912 2025-08-21,16:27:02.000,233,11069655,118565,0,1755793621,13854.14467239999,45.172868909998215,53055.93889776001 2025-08-21,16:27:03.000,233,11069619,118525,0,1755793622,13854.292871220001,45.11647587000334,53056.00178184 2025-08-21,16:27:04.000,233,11069658,118325,0,1755793623,13854.501696829997,45.038935440003115,53056.092614400004 2025-08-21,16:27:05.000,233,11069598,118685,0,1755793624,13854.703786129998,44.96139501000289,53056.07165304 2025-08-21,16:27:06.000,233,11069628,118565,0,1755793625,13854.912611739994,44.84860892999859,53056.09960152 2025-08-21,16:27:07.000,233,11069583,118204,0,1755793626,13855.06754687,44.72877372000221,53056.14851136 2025-08-21,16:27:08.000,233,11069670,118125,0,1755793627,13855.18880045,44.580741990001115,53056.15549848001 2025-08-21,16:27:09.000,233,11069606,118204,0,1755793628,13855.33026296,44.43271026000002,53056.24633104 2025-08-21,16:27:10.000,233,11069529,118765,0,1755793629,13855.37068082,44.25648201000149,53056.23934392 2025-08-21,16:27:11.000,233,11069615,118325,0,1755793630,13855.444780229991,44.05910637000488,53056.31620224 2025-08-21,16:27:12.000,233,11069575,118325,0,1755793631,13855.458252849996,43.86877986000036,53056.35113784001 2025-08-21,16:27:13.000,233,11069645,118525,0,1755793632,13855.464989159991,43.727797259998624,53056.427996160004 2025-08-21,16:27:14.000,233,11069608,118805,0,1755793633,13855.39088975,43.488126839998586,53056.40004768001 2025-08-21,16:27:15.000,233,11069650,118445,0,1755793634,13855.31005403,43.27665294000326,53056.41402192 2025-08-21,16:27:16.000,233,11069575,118725,0,1755793635,13855.12817366,43.03698252000322,53056.448957520006 2025-08-21,16:27:17.000,233,11069586,118565,0,1755793636,13855.04060162999,42.86075427000469,53056.448957520006 2025-08-21,16:27:18.000,233,11069590,118365,0,1755793637,13854.892402809994,42.670427760000166,53056.448957520006 2025-08-21,16:27:19.000,233,11069640,118365,0,1755793638,13854.730731369993,42.45895386000484,53056.49088024001 2025-08-21,16:27:20.000,233,11069567,118485,0,1755793639,13854.569059929992,42.28977473999839,53056.476906 2025-08-21,16:27:21.000,233,11069563,118405,0,1755793640,13854.407388489992,42.12059561999922,53056.43498328 2025-08-21,16:27:22.000,233,11069563,118365,0,1755793641,13854.25245336,41.99371128000348,53056.41402192 2025-08-21,16:27:23.000,233,11069577,118485,0,1755793642,13854.12446346999,41.866826940000465,53056.42100904001 2025-08-21,16:27:24.000,233,11069602,118365,0,1755793643,13853.94931941,41.739942600004724,53056.36511208 2025-08-21,16:27:25.000,233,11069592,118565,0,1755793644,13853.855011069994,41.6483039099985,53056.34415072 2025-08-21,16:27:26.000,233,11069622,118605,0,1755793645,13853.78091165999,41.61305826000171,53056.393060559996 2025-08-21,16:27:27.000,233,11069593,118725,0,1755793646,13853.727021179999,41.55666521999956,53056.32318936001 2025-08-21,16:27:28.000,233,11069560,118365,0,1755793647,13853.639449149989,41.57076347999828,53056.29524088 2025-08-21,16:27:29.000,233,11069644,118485,0,1755793648,13853.619240219989,41.57076347999828,53056.25331816001 2025-08-21,16:27:30.000,233,11069576,118765,0,1755793649,13853.545140809998,41.5496160900002,53056.28825376 2025-08-21,16:27:31.000,233,11069569,118725,0,1755793650,13853.585558669998,41.56371434999892,53056.23934392 2025-08-21,16:27:32.000,233,11069590,118445,0,1755793651,13853.531668189993,41.627156520000426,53056.25331816001 2025-08-21,16:27:33.000,233,11069650,118365,0,1755793652,13853.497986639988,41.59896000000299,53056.2672924 2025-08-21,16:27:34.000,233,11069601,118605,0,1755793653,13853.437359850002,41.55666521999956,53056.23235680001 2025-08-21,16:27:35.000,233,11069577,118005,0,1755793654,13853.343051509997,41.53551783000148,53056.17645984 2025-08-21,16:27:36.000,233,11069579,118405,0,1755793655,13853.255479480002,41.507321310004045,53056.162485600005 2025-08-21,16:27:37.000,233,11069630,118605,0,1755793656,13853.167907449992,41.47207565999997,53056.09960152 2025-08-21,16:27:38.000,233,11069653,118405,0,1755793657,13853.019708629996,41.42978088000382,53056.09960152 2025-08-21,16:27:39.000,233,11069600,118285,0,1755793658,13852.9321366,41.37338784000167,53056.07165304 2025-08-21,16:27:40.000,233,11069574,118565,0,1755793659,13852.85130088,41.267650890004006,53055.994794720005 2025-08-21,16:27:41.000,233,11069712,118285,0,1755793660,13852.78393777999,41.2042087200025,53055.994794720005 2025-08-21,16:27:42.000,233,11069674,118365,0,1755793661,13852.696365749995,41.18306133000442,53055.98780760001 2025-08-21,16:27:43.000,233,11069675,118325,0,1755793662,13852.676156819995,41.16191393999907,53055.93889776001 2025-08-21,16:27:44.000,233,11069608,118685,0,1755793663,13852.70310205999,41.2042087200025,53055.98780760001 2025-08-21,16:27:45.000,233,11069622,118325,0,1755793664,13852.74351991999,41.232405239999935,53055.91793640001 2025-08-21,16:27:46.000,233,11069636,118204,0,1755793665,13852.79067409,41.267650890004006,53055.97383336 2025-08-21,16:27:47.000,233,11069646,118485,0,1755793666,13852.92540028999,41.32404392999888,53055.95985912 2025-08-21,16:27:48.000,233,11069680,118285,0,1755793667,13853.01297232,41.43683001000318,53055.994794720005 2025-08-21,16:27:49.000,233,11069620,118325,0,1755793668,13853.080335419996,41.5496160900002,53056.02973032 2025-08-21,16:27:50.000,233,11069688,118204,0,1755793669,13853.154434830001,41.6624021700045,53056.07165304 2025-08-21,16:27:51.000,233,11069633,118085,0,1755793670,13853.275688410002,41.78928651000024,53056.01575608001 2025-08-21,16:27:52.000,233,11069632,118204,0,1755793671,13853.363260439997,41.94436737000069,53056.12056288 2025-08-21,16:27:53.000,233,11069690,118285,0,1755793672,13853.417150920002,42.043055189998995,53056.12056288 2025-08-21,16:27:54.000,233,11069634,118565,0,1755793673,13853.356524130002,42.18403779000073,53056.092614400004 2025-08-21,16:27:55.000,233,11069636,118365,0,1755793674,13853.316106270002,42.22633257000416,53056.19043408 2025-08-21,16:27:56.000,233,11069624,118445,0,1755793675,13853.268952099992,42.282725609999034,53056.1974212 2025-08-21,16:27:57.000,233,11069528,118325,0,1755793676,13853.188116379992,42.268627350000315,53056.18344696001 2025-08-21,16:27:58.000,233,11069612,118565,0,1755793677,13852.979290769996,42.2192834400048,53056.14851136 2025-08-21,16:27:59.000,233,11069638,118285,0,1755793678,13852.85130088,42.19108692000009,53056.1974212 2025-08-21,16:28:00.000,233,11069628,118245,0,1755793679,13852.68962944,42.16993953000201,53056.1974212 2025-08-21,16:28:01.000,233,11069543,118365,0,1755793680,13852.467331209999,42.099448230001144,53056.25331816001 2025-08-21,16:28:02.000,233,11069601,118204,0,1755793681,13852.359550249988,42.06420258000435,53056.25331816001 2025-08-21,16:28:03.000,233,11069603,118325,0,1755793682,13852.184406189997,42.036006059999636,53056.225369679996 2025-08-21,16:28:04.000,233,11069609,118325,0,1755793683,13852.069888919992,41.97961302000476,53056.23934392 2025-08-21,16:28:05.000,233,11069574,118525,0,1755793684,13851.962107959997,41.95141650000005,53056.21838256 2025-08-21,16:28:06.000,233,11069654,118325,0,1755793685,13851.881272239996,41.93731824000133,53056.15549848001 2025-08-21,16:28:07.000,233,11069600,118405,0,1755793686,13851.867799619991,41.99371128000348,53056.20440832001 2025-08-21,16:28:08.000,233,11069570,117925,0,1755793687,13851.881272239996,41.98666215000412,53056.19043408 2025-08-21,16:28:09.000,233,11069616,118285,0,1755793688,13851.867799619991,42.050104319998354,53056.19043408 2025-08-21,16:28:10.000,233,11069666,118365,0,1755793689,13851.921690099996,42.06420258000435,53056.30222800001 2025-08-21,16:28:11.000,233,11069655,118405,0,1755793690,13851.928426409992,42.17698866000137,53056.23235680001 2025-08-21,16:28:12.000,233,11069581,118485,0,1755793691,13852.015998440002,42.16993953000201,53056.27427952001 2025-08-21,16:28:13.000,233,11069658,118445,0,1755793692,13852.042943679997,42.22633257000416,53056.24633104 2025-08-21,16:28:14.000,233,11069629,118245,0,1755793693,13852.049679989992,42.2545290900016,53056.24633104 2025-08-21,16:28:15.000,233,11069648,118285,0,1755793694,13852.036207370002,42.268627350000315,53056.260305280004 2025-08-21,16:28:16.000,233,11069571,118565,0,1755793695,13852.063152609997,42.261578220000956,53056.281266640006 2025-08-21,16:28:17.000,233,11069636,118085,0,1755793696,13852.056416300002,42.24043083000288,53056.2672924 2025-08-21,16:28:18.000,233,11069592,118245,0,1755793697,13852.015998440002,42.17698866000137,53056.23934392 2025-08-21,16:28:19.000,233,11069632,118285,0,1755793698,13851.948635339992,42.15584127000329,53056.29524088 2025-08-21,16:28:20.000,233,11069684,118085,0,1755793699,13851.888008549991,42.085349970002426,53056.23934392 2025-08-21,16:28:21.000,233,11069585,118165,0,1755793700,13851.820645449996,42.00076041000284,53056.17645984 2025-08-21,16:28:22.000,233,11069579,118365,0,1755793701,13851.73307342,41.98666215000412,53056.211395440005 2025-08-21,16:28:23.000,233,11069562,118204,0,1755793702,13851.658974009995,41.88797432999854,53056.211395440005 2025-08-21,16:28:24.000,233,11069600,118285,0,1755793703,13851.55119305,41.88797432999854,53056.18344696001 2025-08-21,16:28:25.000,233,11069595,118204,0,1755793704,13851.51077519,41.82453216000431,53056.17645984 2025-08-21,16:28:26.000,233,11069568,118204,0,1755793705,13851.42993947,41.78223738000088,53056.15549848001 2025-08-21,16:28:27.000,233,11069562,118204,0,1755793706,13851.40973054,41.80338476999896,53056.20440832001 2025-08-21,16:28:28.000,233,11069623,118204,0,1755793707,13851.335631129994,41.78223738000088,53056.15549848001 2025-08-21,16:28:29.000,233,11069639,118245,0,1755793708,13851.308685889999,41.76813912000216,53056.12755 2025-08-21,16:28:30.000,233,11069649,118245,0,1755793709,13851.275004339994,41.7610899900028,53056.162485600005 2025-08-21,16:28:31.000,233,11069630,118085,0,1755793710,13851.221113859989,41.80338476999896,53056.23235680001 2025-08-21,16:28:32.000,233,11069671,118204,0,1755793711,13851.207641239998,41.866826940000465,53056.162485600005 2025-08-21,16:28:33.000,233,11069621,118045,0,1755793712,13851.221113859989,41.8950234599979,53056.13453712001 2025-08-21,16:28:34.000,233,11069630,117805,0,1755793713,13851.133541829993,41.88092519999918,53056.14851136 2025-08-21,16:28:35.000,233,11069638,118085,0,1755793714,13851.153750759993,41.866826940000465,53056.16947272 2025-08-21,16:28:36.000,233,11069614,118485,0,1755793715,13851.160487069988,41.83158129000367,53056.225369679996 2025-08-21,16:28:37.000,233,11069617,117885,0,1755793716,13851.140278139988,41.810433899998316,53056.15549848001 2025-08-21,16:28:38.000,233,11069598,118204,0,1755793717,13851.133541829993,41.70469695000065,53056.162485600005 2025-08-21,16:28:39.000,233,11069652,118125,0,1755793718,13851.099860279988,41.6483039099985,53056.15549848001 2025-08-21,16:28:40.000,233,11069668,118125,0,1755793719,13851.140278139988,41.5496160900002,53056.16947272 2025-08-21,16:28:41.000,233,11069633,117965,0,1755793720,13851.160487069988,41.457977400001255,53056.13453712001 2025-08-21,16:28:42.000,233,11069651,117965,0,1755793721,13851.167223379998,41.35224045000359,53056.12056288 2025-08-21,16:28:43.000,233,11069588,117965,0,1755793722,13851.180695999989,41.26060176000465,53056.06466592001 2025-08-21,16:28:44.000,233,11069613,118405,0,1755793723,13851.140278139988,41.218306980001216,53056.09960152 2025-08-21,16:28:45.000,233,11069605,118245,0,1755793724,13851.207641239998,41.105520900004194,53056.06466592001 2025-08-21,16:28:46.000,233,11069647,118165,0,1755793725,13851.254795409994,41.049127860002045,53056.08562728001 2025-08-21,16:28:47.000,233,11069678,118165,0,1755793726,13851.308685889999,41.03502960000333,53056.10658864001 2025-08-21,16:28:48.000,233,11069621,118204,0,1755793727,13851.32215850999,41.03502960000333,53056.092614400004 2025-08-21,16:28:49.000,233,11069578,118204,0,1755793728,13851.349103749999,41.056176990001404,53056.043704560005 2025-08-21,16:28:50.000,233,11069614,118085,0,1755793729,13851.416466849994,41.07027525000012,53056.08562728001 2025-08-21,16:28:51.000,233,11069648,118125,0,1755793730,13851.49056626,41.0914226399982,53056.07165304 2025-08-21,16:28:52.000,233,11069619,118005,0,1755793731,13851.53098412,41.16191393999907,53056.113575760006 2025-08-21,16:28:53.000,233,11069634,117805,0,1755793732,13851.59161091,41.239454369999294,53056.14152424 2025-08-21,16:28:54.000,233,11069606,118325,0,1755793733,13851.56466566999,41.3028965400008,53056.15549848001 2025-08-21,16:28:55.000,233,11069645,118045,0,1755793734,13851.618556149995,41.33109305999824,53056.15549848001 2025-08-21,16:28:56.000,233,11069617,118204,0,1755793735,13851.658974009995,41.37338784000167,53056.17645984 2025-08-21,16:28:57.000,233,11069595,118125,0,1755793736,13851.64550138999,41.408633489998465,53056.113575760006 2025-08-21,16:28:58.000,233,11069657,118005,0,1755793737,13851.679182939995,41.450928270001896,53056.17645984 2025-08-21,16:28:59.000,233,11069595,118204,0,1755793738,13851.70612817999,41.450928270001896,53056.14851136 2025-08-21,16:29:00.000,233,11069645,118045,0,1755793739,13851.699391869995,41.47912478999933,53056.20440832001 2025-08-21,16:29:01.000,233,11069662,117925,0,1755793740,13851.71286449,41.47912478999933,53056.1974212 2025-08-21,16:29:02.000,233,11069608,117925,0,1755793741,13851.73307342,41.52141957000276,53056.23235680001 2025-08-21,16:29:03.000,233,11069599,118045,0,1755793742,13851.73307342,41.514370440003404,53056.24633104 2025-08-21,16:29:04.000,233,11069586,118085,0,1755793743,13851.73307342,41.53551783000148,53056.281266640006 2025-08-21,16:29:05.000,233,11069538,117845,0,1755793744,13851.76675496999,41.52141957000276,53056.281266640006 2025-08-21,16:29:06.000,233,11069597,117885,0,1755793745,13851.739809729996,41.500272180004686,53056.28825376 2025-08-21,16:29:07.000,233,11069560,118085,0,1755793746,13851.77349128,41.514370440003404,53056.29524088 2025-08-21,16:29:08.000,233,11069618,117925,0,1755793747,13851.800436519996,41.52141957000276,53056.30921512 2025-08-21,16:29:09.000,233,11069603,117725,0,1755793748,13851.83411807,41.53551783000148,53056.38607344 2025-08-21,16:29:10.000,233,11069616,118125,0,1755793749,13851.79370021,41.49322304999805,53056.41402192 2025-08-21,16:29:11.000,233,11069611,117885,0,1755793750,13851.760018659996,41.457977400001255,53056.4070348 2025-08-21,16:29:12.000,233,11069605,118365,0,1755793751,13851.73307342,41.450928270001896,53056.41402192 2025-08-21,16:29:13.000,233,11069704,118085,0,1755793752,13851.6522377,41.38043697000103,53056.42100904001 2025-08-21,16:29:14.000,233,11069636,117925,0,1755793753,13851.517511499995,41.37338784000167,53056.41402192 2025-08-21,16:29:15.000,233,11069659,118085,0,1755793754,13851.46362101999,41.267650890004006,53056.427996160004 2025-08-21,16:29:16.000,233,11069683,118204,0,1755793755,13851.301949579989,41.16191393999907,53056.38607344 2025-08-21,16:29:17.000,233,11069648,118085,0,1755793756,13851.194168619993,41.12666829000227,53056.37209920001 2025-08-21,16:29:18.000,233,11069622,118085,0,1755793757,13851.093123969993,41.049127860002045,53056.393060559996 2025-08-21,16:29:19.000,233,11069587,118125,0,1755793758,13850.938188840002,40.999783949999255,53056.281266640006 2025-08-21,16:29:20.000,233,11069618,118165,0,1755793759,13850.897770980002,40.97158743000182,53056.28825376 2025-08-21,16:29:21.000,233,11069660,118085,0,1755793760,13850.789990019992,40.92929264999839,53056.30222800001 2025-08-21,16:29:22.000,233,11069682,117645,0,1755793761,13850.729363229992,40.89404700000159,53056.29524088 2025-08-21,16:29:23.000,233,11069667,118005,0,1755793762,13850.715890610001,40.94339091000438,53056.24633104 2025-08-21,16:29:24.000,233,11069652,118005,0,1755793763,13850.688945369991,41.02798047000397,53056.260305280004 2025-08-21,16:29:25.000,233,11069657,117965,0,1755793764,13850.675472750001,41.07027525000012,53056.21838256 2025-08-21,16:29:26.000,233,11069658,117565,0,1755793765,13850.668736439991,41.15486480999971,53056.20440832001 2025-08-21,16:29:27.000,233,11069661,118005,0,1755793766,13850.648527509991,41.29584741000144,53056.17645984 2025-08-21,16:29:28.000,233,11069655,118045,0,1755793767,13850.736099540001,41.38748610000039,53056.211395440005 2025-08-21,16:29:29.000,233,11069624,118045,0,1755793768,13850.729363229992,41.52141957000276,53056.211395440005 2025-08-21,16:29:30.000,233,11069656,117925,0,1755793769,13850.715890610001,41.65535303999786,53056.14851136 2025-08-21,16:29:31.000,233,11069635,117965,0,1755793770,13850.628318579991,41.7610899900028,53056.1974212 2025-08-21,16:29:32.000,233,11069578,117805,0,1755793771,13850.52727392999,41.817483029997675,53056.15549848001 2025-08-21,16:29:33.000,233,11069591,118085,0,1755793772,13850.3723388,41.93026911000197,53056.14152424 2025-08-21,16:29:34.000,233,11069624,117645,0,1755793773,13850.25108522,41.95846562999941,53056.12755 2025-08-21,16:29:35.000,233,11069584,117885,0,1755793774,13850.096150089994,42.00076041000284,53056.12755 2025-08-21,16:29:36.000,233,11069584,118204,0,1755793775,13849.907533409998,41.95846562999941,53056.07864016 2025-08-21,16:29:37.000,233,11069556,117805,0,1755793776,13849.826697689998,41.97961302000476,53056.01575608001 2025-08-21,16:29:38.000,233,11069612,117965,0,1755793777,13849.644817319997,41.97961302000476,53056.0227432 2025-08-21,16:29:39.000,233,11069572,117965,0,1755793778,13849.510091119992,41.94436737000069,53055.952872 2025-08-21,16:29:40.000,233,11069606,118085,0,1755793779,13849.39557385,41.923219980002614,53055.945884880006 2025-08-21,16:29:41.000,233,11069615,118005,0,1755793780,13849.368628609991,41.923219980002614,53055.89697504001 2025-08-21,16:29:42.000,233,11069621,118125,0,1755793781,13849.35515599,41.93731824000133,53055.86203944 2025-08-21,16:29:43.000,233,11069628,118125,0,1755793782,13849.429255399991,41.96551475999877,53055.876013680005 2025-08-21,16:29:44.000,233,11069608,117725,0,1755793783,13849.476409570001,42.05715344999771,53055.80614248 2025-08-21,16:29:45.000,233,11069570,118045,0,1755793784,13849.557245290001,42.1064973600005,53055.85505232 2025-08-21,16:29:46.000,233,11069582,118245,0,1755793785,13849.725653039997,42.17698866000137,53055.79216824 2025-08-21,16:29:47.000,233,11069597,117885,0,1755793786,13849.786279829998,42.24043083000288,53055.79915536001 2025-08-21,16:29:48.000,233,11069576,118085,0,1755793787,13849.988369129998,42.310922130003746,53055.827103840005 2025-08-21,16:29:49.000,233,11069570,118045,0,1755793788,13850.089413779999,42.36731516999862,53055.8131296 2025-08-21,16:29:50.000,233,11069589,118085,0,1755793789,13850.26455783999,42.38846256000397,53055.85505232 2025-08-21,16:29:51.000,233,11069581,118045,0,1755793790,13850.30497569999,42.4660029900042,53055.8830008 2025-08-21,16:29:52.000,233,11069619,117845,0,1755793791,13850.42622927999,42.501248640000995,53055.86203944 2025-08-21,16:29:53.000,233,11069627,118045,0,1755793792,13850.419492969995,42.52944515999843,53055.876013680005 2025-08-21,16:29:54.000,233,11069627,118045,0,1755793793,13850.439701899995,42.52944515999843,53055.8830008 2025-08-21,16:29:55.000,233,11069626,117765,0,1755793794,13850.41275666,42.53649428999779,53055.8830008 2025-08-21,16:29:56.000,233,11069607,117725,0,1755793795,13850.318448319995,42.550592550003785,53055.88998792001 2025-08-21,16:29:57.000,233,11069588,118045,0,1755793796,13850.379075109995,42.557641680003144,53055.876013680005 2025-08-21,16:29:58.000,233,11069623,117925,0,1755793797,13850.25108522,42.543543420004426,53055.88998792001 2025-08-21,16:29:59.000,233,11069567,117885,0,1755793798,13850.16351318999,42.501248640000995,53055.88998792001 2025-08-21,16:30:00.000,233,11069615,118005,0,1755793799,13850.035523299994,42.51534689999971,53055.90396216 2025-08-21,16:30:01.000,233,11069581,117965,0,1755793800,13850.028786989998,42.53649428999779,53055.88998792001 2025-08-21,16:30:02.000,233,11069612,117725,0,1755793801,13849.941214959988,42.52239602999907,53055.91793640001 2025-08-21,16:30:03.000,233,11069618,117845,0,1755793802,13849.921006029988,42.508297770000354,53055.88998792001 2025-08-21,16:30:04.000,233,11069637,118005,0,1755793803,13849.934478649993,42.501248640000995,53055.945884880006 2025-08-21,16:30:05.000,233,11069617,118245,0,1755793804,13849.853642929993,42.494199510001636,53055.8830008 2025-08-21,16:30:06.000,233,11069583,117845,0,1755793805,13849.914269719993,42.52944515999843,53055.86902656001 2025-08-21,16:30:07.000,233,11069611,117765,0,1755793806,13849.887324479998,42.52239602999907,53055.98780760001 2025-08-21,16:30:08.000,233,11069572,117885,0,1755793807,13849.921006029988,42.51534689999971,53055.90396216 2025-08-21,16:30:10.000,233,11069655,117605,0,1755793809,13849.974896509993,42.557641680003144,53055.8830008 2025-08-21,16:30:10.000,233,11069582,117885,0,1755793809,13850.022050679989,42.58583820000058,53055.96684624001 2025-08-21,16:30:11.000,233,11069614,117805,0,1755793810,13850.069204849999,42.63518211000337,53055.924923520004 2025-08-21,16:30:12.000,233,11069614,117765,0,1755793811,13850.129831639999,42.677476889999525,53055.95985912 2025-08-21,16:30:13.000,233,11069624,117845,0,1755793812,13850.170249499999,42.65632950000145,53055.93889776001 2025-08-21,16:30:14.000,233,11069625,117845,0,1755793813,13850.217403669994,42.66337863000081,53056.00178184 2025-08-21,16:30:15.000,233,11069573,118045,0,1755793814,13850.22413997999,42.69157514999824,53056.01575608001 2025-08-21,16:30:16.000,233,11069638,118005,0,1755793815,13850.23087629,42.726820800002315,53056.00876896 2025-08-21,16:30:17.000,233,11069622,117885,0,1755793816,13850.22413997999,42.670427760000166,53055.96684624001 2025-08-21,16:30:18.000,233,11069600,117925,0,1755793817,13850.18372211999,42.670427760000166,53056.00178184 2025-08-21,16:30:19.000,233,11069610,117925,0,1755793818,13850.136567949994,42.65632950000145,53055.97383336 2025-08-21,16:30:20.000,233,11069636,117525,0,1755793819,13850.096150089994,42.670427760000166,53056.00178184 2025-08-21,16:30:21.000,233,11069665,117885,0,1755793820,13850.075941159994,42.69157514999824,53056.00876896 2025-08-21,16:30:22.000,233,11069602,117925,0,1755793821,13849.981632819989,42.684526019998884,53055.952872 2025-08-21,16:30:23.000,233,11069628,117685,0,1755793822,13849.880588169988,42.69157514999824,53055.97383336 2025-08-21,16:30:24.000,233,11069610,118005,0,1755793823,13849.799752450002,42.64223124000273,53055.945884880006 2025-08-21,16:30:25.000,233,11069642,118165,0,1755793824,13849.718916730002,42.64928037000209,53055.945884880006 2025-08-21,16:30:26.000,233,11069678,118085,0,1755793825,13849.671762559992,42.64928037000209,53055.96684624001 2025-08-21,16:30:27.000,233,11069618,118005,0,1755793826,13849.644817319997,42.64928037000209,53055.93191064 2025-08-21,16:30:28.000,233,11069616,118085,0,1755793827,13849.638081010002,42.64928037000209,53055.89697504001 2025-08-21,16:30:29.000,233,11069620,117565,0,1755793828,13849.691971489992,42.70567341000424,53055.93889776001 2025-08-21,16:30:30.000,233,11069608,117845,0,1755793829,13849.739125660002,42.76911557999847,53055.952872 2025-08-21,16:30:31.000,233,11069606,117845,0,1755793830,13849.766070899997,42.77616470999783,53055.90396216 2025-08-21,16:30:32.000,233,11069652,117965,0,1755793831,13849.867115549998,42.846656009998696,53055.88998792001 2025-08-21,16:30:33.000,233,11069600,117925,0,1755793832,13849.968160199998,42.917147309999564,53055.93889776001 2025-08-21,16:30:34.000,233,11069652,117805,0,1755793833,13850.096150089994,42.966491220002354,53055.924923520004 2025-08-21,16:30:35.000,233,11069563,117765,0,1755793834,13850.23087629,43.0581299100013,53055.924923520004 2025-08-21,16:30:36.000,233,11069644,117725,0,1755793835,13850.358866179995,43.19911251000303,53055.924923520004 2025-08-21,16:30:37.000,233,11069667,117765,0,1755793836,13850.54748285999,43.304849460000696,53055.97383336 2025-08-21,16:30:38.000,233,11069664,117925,0,1755793837,13850.675472750001,43.368291630002204,53055.93889776001 2025-08-21,16:30:39.000,233,11069597,117925,0,1755793838,13850.843880499997,43.47402857999987,53055.97383336 2025-08-21,16:30:40.000,233,11069602,117965,0,1755793839,13850.998815630002,43.530421620002016,53056.01575608001 2025-08-21,16:30:41.000,233,11069578,117845,0,1755793840,13851.167223379998,43.593863790003525,53055.994794720005 2025-08-21,16:30:42.000,233,11069654,117925,0,1755793841,13851.281740649989,43.65730595999776,53056.057678799996 2025-08-21,16:30:43.000,233,11069639,117885,0,1755793842,13851.34236743999,43.65730595999776,53056.092614400004 2025-08-21,16:30:44.000,233,11069605,117925,0,1755793843,13851.436675779994,43.66435509000439,53056.12755 2025-08-21,16:30:45.000,233,11069576,117845,0,1755793844,13851.47035733,43.62206031000096,53056.18344696001 2025-08-21,16:30:46.000,233,11069664,117925,0,1755793845,13851.48382994999,43.62206031000096,53056.260305280004 2025-08-21,16:30:47.000,233,11069643,117645,0,1755793846,13851.47035733,43.593863790003525,53056.31620224 2025-08-21,16:30:48.000,233,11069609,117725,0,1755793847,13851.40973054,43.47402857999987,53056.32318936001 2025-08-21,16:30:49.000,233,11069574,117925,0,1755793848,13851.389521609999,43.41763553999772,53056.35113784001 2025-08-21,16:30:50.000,233,11069581,117805,0,1755793849,13851.328894819999,43.368291630002204,53056.330176480005 2025-08-21,16:30:51.000,233,11069582,117925,0,1755793850,13851.281740649989,43.255505549997906,53056.379086320005 2025-08-21,16:30:52.000,233,11069635,117845,0,1755793851,13851.221113859989,43.12157208000281,53056.35812496 2025-08-21,16:30:53.000,233,11069645,117845,0,1755793852,13851.187432309998,43.01583512999787,53056.41402192 2025-08-21,16:30:54.000,233,11069622,117845,0,1755793853,13851.072915039993,42.917147309999564,53056.42100904001 2025-08-21,16:30:55.000,233,11069617,117765,0,1755793854,13851.012288249993,42.79731210000318,53056.476906 2025-08-21,16:30:56.000,233,11069650,117885,0,1755793855,13850.951661459992,42.69862428000488,53056.49088024001 2025-08-21,16:30:57.000,233,11069629,117885,0,1755793856,13850.864089429997,42.58583820000058,53056.43498328 2025-08-21,16:30:58.000,233,11069623,118005,0,1755793857,13850.783253709997,42.45895386000484,53056.43498328 2025-08-21,16:30:59.000,233,11069622,117925,0,1755793858,13850.695681680001,42.38141343000461,53056.46991888001 2025-08-21,16:31:00.000,233,11069631,117965,0,1755793859,13850.601373339996,42.23338170000352,53056.41402192 2025-08-21,16:31:01.000,233,11069625,117565,0,1755793860,13850.49359238,42.16289040000265,53056.40004768001 2025-08-21,16:31:02.000,233,11069664,117925,0,1755793861,13850.39254773,42.06420258000435,53056.41402192 2025-08-21,16:31:03.000,233,11069597,117925,0,1755793862,13850.278030459995,41.94436737000069,53056.43498328 2025-08-21,16:31:04.000,233,11069655,117845,0,1755793863,13850.109622709999,41.909121720003895,53056.35113784001 2025-08-21,16:31:05.000,233,11069667,117805,0,1755793864,13849.968160199998,41.8950234599979,53056.35113784001 2025-08-21,16:31:06.000,233,11069590,117925,0,1755793865,13849.860379239988,41.76813912000216,53056.281266640006 2025-08-21,16:31:07.000,233,11069595,117725,0,1755793866,13849.712180419992,41.683549560002575,53056.25331816001 2025-08-21,16:31:08.000,233,11069631,117805,0,1755793867,13849.584190529997,41.71879520999937,53056.21838256 2025-08-21,16:31:10.000,233,11069631,117765,0,1755793869,13849.361892299996,41.683549560002575,53056.10658864001 2025-08-21,16:31:10.000,233,11069632,117885,0,1755793869,13849.23390241,41.683549560002575,53056.12755 2025-08-21,16:31:11.000,233,11069640,117725,0,1755793870,13849.058758349995,41.6624021700045,53056.092614400004 2025-08-21,16:31:12.000,233,11069646,117845,0,1755793871,13848.883614289989,41.627156520000426,53056.01575608001 2025-08-21,16:31:13.000,233,11069621,117565,0,1755793872,13848.775833329993,41.641254779999144,53056.0227432 2025-08-21,16:31:14.000,233,11069617,117645,0,1755793873,13848.634370819993,41.739942600004724,53055.95985912 2025-08-21,16:31:15.000,233,11069636,118085,0,1755793874,13848.479435690002,41.77518825000152,53055.90396216 2025-08-21,16:31:16.000,233,11069580,117925,0,1755793875,13848.263873769996,41.859777810001106,53055.79216824 2025-08-21,16:31:17.000,233,11069575,117925,0,1755793876,13848.17630174,41.909121720003895,53055.82011672001 2025-08-21,16:31:18.000,233,11069662,117725,0,1755793877,13848.07525709,42.0078095400022,53055.778194000006 2025-08-21,16:31:19.000,233,11069604,117845,0,1755793878,13847.980948749995,42.099448230001144,53055.72229704001 2025-08-21,16:31:20.000,233,11069645,117765,0,1755793879,13847.98768505999,42.16993953000201,53055.66640008 2025-08-21,16:31:21.000,233,11069620,117725,0,1755793880,13847.96747612999,42.24747996000224,53055.66640008 2025-08-21,16:31:22.000,233,11069606,117965,0,1755793881,13848.021366609995,42.33206952000182,53055.6733872 2025-08-21,16:31:23.000,233,11069593,117725,0,1755793882,13848.102202329996,42.41665908000141,53055.61749024 2025-08-21,16:31:24.000,233,11069582,117845,0,1755793883,13848.17630174,42.48010125000292,53055.610503120006 2025-08-21,16:31:25.000,233,11069669,117925,0,1755793884,13848.250401149991,42.550592550003785,53055.55460616001 2025-08-21,16:31:26.000,233,11069591,117685,0,1755793885,13848.425545209997,42.64223124000273,53055.55460616001 2025-08-21,16:31:27.000,233,11069589,117725,0,1755793886,13848.607425579998,42.69157514999824,53055.5685804 2025-08-21,16:31:28.000,233,11069602,117725,0,1755793887,13848.782569639989,42.77616470999783,53055.53364480001 2025-08-21,16:31:29.000,233,11069611,117765,0,1755793888,13848.94424107999,42.846656009998696,53055.540631920005 2025-08-21,16:31:30.000,233,11069605,117765,0,1755793889,13849.078967279995,42.910098180000205,53055.51967056 2025-08-21,16:31:31.000,233,11069649,117645,0,1755793890,13849.20695716999,43.00173686999915,53055.55460616001 2025-08-21,16:31:32.000,233,11069620,117925,0,1755793891,13849.27432027,43.03698252000322,53055.53364480001 2025-08-21,16:31:33.000,233,11069611,117605,0,1755793892,13849.32821074999,43.086326429998735,53055.610503120006 2025-08-21,16:31:34.000,233,11069597,117645,0,1755793893,13849.41578278,43.22025990000111,53055.6384516 2025-08-21,16:31:35.000,233,11069630,117525,0,1755793894,13849.462936949996,43.2696038100039,53055.64543872 2025-08-21,16:31:36.000,233,11069607,117925,0,1755793895,13849.516827430001,43.33304597999813,53055.70133568001 2025-08-21,16:31:37.000,233,11069586,117725,0,1755793896,13849.590926839992,43.354193370003486,53055.70133568001 2025-08-21,16:31:38.000,233,11069643,117765,0,1755793897,13849.597663150002,43.41058640999836,53055.78518112 2025-08-21,16:31:39.000,233,11069638,117925,0,1755793898,13849.698707800002,43.46697945000051,53055.72928416001 2025-08-21,16:31:40.000,233,11069631,117685,0,1755793899,13849.705444109997,43.488126839998586,53055.8131296 2025-08-21,16:31:41.000,233,11069658,117685,0,1755793900,13849.846906619998,43.50222510000458,53055.8131296 2025-08-21,16:31:42.000,233,11069643,117765,0,1755793901,13849.900797099988,43.50222510000458,53055.86902656001 2025-08-21,16:31:43.000,233,11069616,117765,0,1755793902,13850.015314369994,43.50927423000394,53055.876013680005 2025-08-21,16:31:44.000,233,11069608,117765,0,1755793903,13850.089413779999,43.495175969997945,53055.945884880006 2025-08-21,16:31:45.000,233,11069590,117925,0,1755793904,13850.217403669994,43.42468467000435,53055.952872 2025-08-21,16:31:46.000,233,11069609,117765,0,1755793905,13850.34539355999,43.41763553999772,53055.95985912 2025-08-21,16:31:47.000,233,11069616,117725,0,1755793906,13850.46664713999,43.34009511000477,53056.10658864001 2025-08-21,16:31:48.000,233,11069591,117925,0,1755793907,13850.51380131,43.28370207000262,53056.12056288 2025-08-21,16:31:49.000,233,11069632,117845,0,1755793908,13850.587900719991,43.20616164000239,53056.16947272 2025-08-21,16:31:50.000,233,11069568,117805,0,1755793909,13850.628318579991,43.192063380003674,53056.162485600005 2025-08-21,16:31:51.000,233,11069592,117565,0,1755793910,13850.641791199996,43.10747382000409,53056.23934392 2025-08-21,16:31:52.000,233,11069589,117485,0,1755793911,13850.722626919996,43.04403165000258,53056.29524088 2025-08-21,16:31:53.000,233,11069617,117725,0,1755793912,13850.749572159992,42.966491220002354,53056.32318936001 2025-08-21,16:31:54.000,233,11069651,117605,0,1755793913,13850.769781089992,42.917147309999564,53056.35812496 2025-08-21,16:31:55.000,233,11069668,117925,0,1755793914,13850.803462639997,42.87485253000341,53056.34415072 2025-08-21,16:31:56.000,233,11069594,117645,0,1755793915,13850.857353120002,42.846656009998696,53056.40004768001 2025-08-21,16:31:57.000,233,11069597,117765,0,1755793916,13850.897770980002,42.76911557999847,53056.45594464 2025-08-21,16:31:58.000,233,11069590,117925,0,1755793917,13850.938188840002,42.75501731999975,53056.448957520006 2025-08-21,16:31:59.000,233,11069639,117965,0,1755793918,13850.924716219997,42.77616470999783,53056.48389312 2025-08-21,16:32:00.000,233,11069606,117845,0,1755793919,13850.965134079997,42.74091906000103,53056.48389312 2025-08-21,16:32:01.000,233,11069595,117685,0,1755793920,13850.924716219997,42.719771670002956,53056.55376432 2025-08-21,16:32:02.000,233,11069582,117805,0,1755793921,13850.904507289997,42.726820800002315,53056.53280296 2025-08-21,16:32:03.000,233,11069621,117605,0,1755793922,13850.830407879992,42.726820800002315,53056.476906 2025-08-21,16:32:04.000,233,11069591,117845,0,1755793923,13850.823671569997,42.74796819000039,53056.5118416 2025-08-21,16:32:05.000,233,11069658,117725,0,1755793924,13850.756308470001,42.726820800002315,53056.51882872001 2025-08-21,16:32:06.000,233,11069598,117845,0,1755793925,13850.668736439991,42.74091906000103,53056.5118416 2025-08-21,16:32:07.000,233,11069582,117725,0,1755793926,13850.52727392999,42.75501731999975,53056.5118416 2025-08-21,16:32:08.000,233,11069626,117685,0,1755793927,13850.43296559,42.76206644999911,53056.53280296 2025-08-21,16:32:09.000,233,11069639,117645,0,1755793928,13850.32518462999,42.733869930001674,53056.50485448 2025-08-21,16:32:10.000,233,11069592,117405,0,1755793929,13850.20393104999,42.76206644999911,53056.51882872001 2025-08-21,16:32:11.000,233,11069553,117645,0,1755793930,13850.055732229994,42.80436123000254,53056.5118416 2025-08-21,16:32:12.000,233,11069590,117485,0,1755793931,13849.941214959988,42.79731210000318,53056.448957520006 2025-08-21,16:32:13.000,233,11069616,117645,0,1755793932,13849.819961380002,42.77616470999783,53056.427996160004 2025-08-21,16:32:14.000,233,11069645,117685,0,1755793933,13849.671762559992,42.8114103600019,53056.44197040001 2025-08-21,16:32:15.000,233,11069571,117565,0,1755793934,13849.496618500001,42.783213840004464,53056.4070348 2025-08-21,16:32:16.000,233,11069589,117565,0,1755793935,13849.39557385,42.783213840004464,53056.35812496 2025-08-21,16:32:17.000,233,11069574,117645,0,1755793936,13849.301265509996,42.83255774999998,53056.37209920001 2025-08-21,16:32:18.000,233,11069657,117805,0,1755793937,13849.15306669,42.853705139998056,53056.30222800001 2025-08-21,16:32:19.000,233,11069620,117765,0,1755793938,13849.08570358999,42.910098180000205,53056.28825376 2025-08-21,16:32:20.000,233,11069644,117605,0,1755793939,13849.00486786999,42.92419643999892,53056.32318936001 2025-08-21,16:32:21.000,233,11069622,117565,0,1755793940,13849.018340489994,42.910098180000205,53056.281266640006 2025-08-21,16:32:22.000,233,11069590,117805,0,1755793941,13848.96445000999,42.903049050000845,53056.24633104 2025-08-21,16:32:23.000,233,11069616,117565,0,1755793942,13848.917295839994,42.966491220002354,53056.23934392 2025-08-21,16:32:24.000,233,11069607,117685,0,1755793943,13848.897086909994,42.959442090002995,53056.18344696001 2025-08-21,16:32:25.000,233,11069611,117725,0,1755793944,13848.917295839994,42.98058948000107,53056.15549848001 2025-08-21,16:32:26.000,233,11069647,117725,0,1755793945,13848.92403214999,43.00878599999851,53056.10658864001 2025-08-21,16:32:27.000,233,11069596,117525,0,1755793946,13848.94424107999,43.079277299999376,53056.10658864001 2025-08-21,16:32:28.000,233,11069616,117645,0,1755793947,13849.00486786999,43.128621210002166,53056.092614400004 2025-08-21,16:32:29.000,233,11069634,118085,0,1755793948,13849.05202204,43.17796511999768,53056.08562728001 2025-08-21,16:32:30.000,233,11069641,117565,0,1755793949,13849.15306669,43.255505549997906,53056.057678799996 2025-08-21,16:32:31.000,233,11069630,117645,0,1755793950,13849.25411134,43.34009511000477,53056.07165304 2025-08-21,16:32:32.000,233,11069652,117605,0,1755793951,13849.33494706,43.41763553999772,53056.12056288 2025-08-21,16:32:33.000,233,11069634,117405,0,1755793952,13849.388837539991,43.50927423000394,53056.08562728001 2025-08-21,16:32:34.000,233,11069574,117605,0,1755793953,13849.456200640001,43.64320769999904,53056.14152424 2025-08-21,16:32:35.000,233,11069652,117725,0,1755793954,13849.530300049992,43.68550248000247,53056.14152424 2025-08-21,16:32:36.000,233,11069607,117565,0,1755793955,13849.537036360001,43.727797259998624,53056.12755 2025-08-21,16:32:37.000,233,11069646,117725,0,1755793956,13849.570717909992,43.861730730001,53056.092614400004 2025-08-21,16:32:38.000,233,11069580,117685,0,1755793957,13849.537036360001,43.91107464000379,53056.14152424 2025-08-21,16:32:39.000,233,11069591,117645,0,1755793958,13849.469673259991,43.939271160001226,53056.12755 2025-08-21,16:32:40.000,233,11069634,117645,0,1755793959,13849.422519089996,44.002713330002734,53056.15549848001 2025-08-21,16:32:41.000,233,11069594,117765,0,1755793960,13849.301265509996,43.97451680999802,53056.15549848001 2025-08-21,16:32:42.000,233,11069648,117645,0,1755793961,13849.220429789995,43.960418549999304,53056.13453712001 2025-08-21,16:32:43.000,233,11069551,117885,0,1755793962,13849.10591251999,43.97451680999802,53056.16947272 2025-08-21,16:32:44.000,233,11069568,117485,0,1755793963,13848.977922629994,43.96746767999866,53056.19043408 2025-08-21,16:32:45.000,233,11069610,117685,0,1755793964,13848.890350599999,43.889927249998436,53056.162485600005 2025-08-21,16:32:46.000,233,11069636,117645,0,1755793965,13848.708470229998,43.861730730001,53056.15549848001 2025-08-21,16:32:47.000,233,11069645,117685,0,1755793966,13848.587216649998,43.80533768999885,53056.17645984 2025-08-21,16:32:48.000,233,11069611,117805,0,1755793967,13848.513117239992,43.763042910002696,53056.162485600005 2025-08-21,16:32:49.000,233,11069582,117645,0,1755793968,13848.486171999997,43.69960074000119,53056.14152424 2025-08-21,16:32:50.000,233,11069618,117805,0,1755793969,13848.492908309992,43.68550248000247,53056.15549848001 2025-08-21,16:32:51.000,233,11069618,117605,0,1755793970,13848.513117239992,43.67140422000375,53056.162485600005 2025-08-21,16:32:52.000,233,11069654,117565,0,1755793971,13848.546798789997,43.67140422000375,53056.10658864001 2025-08-21,16:32:53.000,233,11069584,117765,0,1755793972,13848.634370819993,43.713698999999906,53056.13453712001 2025-08-21,16:32:54.000,233,11069603,117525,0,1755793973,13848.742151779988,43.73484638999798,53056.12755 2025-08-21,16:32:55.000,233,11069661,117765,0,1755793974,13848.809514879998,43.74894465000398,53056.12056288 2025-08-21,16:32:56.000,233,11069563,117405,0,1755793975,13848.890350599999,43.74189552000462,53056.13453712001 2025-08-21,16:32:57.000,233,11069641,118085,0,1755793976,13849.03181311,43.79828855999949,53056.14152424 2025-08-21,16:32:58.000,233,11069593,117725,0,1755793977,13849.12612144999,43.81238681999821,53056.14851136 2025-08-21,16:32:59.000,233,11069630,117605,0,1755793978,13849.17327562,43.88287811999908,53056.14851136 2025-08-21,16:33:00.000,233,11069634,117725,0,1755793979,13849.220429789995,43.88287811999908,53056.16947272 2025-08-21,16:33:01.000,233,11069571,117725,0,1755793980,13849.24737502999,43.91812377000315,53056.15549848001 2025-08-21,16:33:02.000,233,11069656,117645,0,1755793981,13849.260847649995,43.88287811999908,53056.17645984 2025-08-21,16:33:03.000,233,11069565,117565,0,1755793982,13849.23390241,43.91107464000379,53056.211395440005 2025-08-21,16:33:04.000,233,11069582,117845,0,1755793983,13849.200220859995,43.819435950004845,53056.162485600005 2025-08-21,16:33:05.000,233,11069658,117565,0,1755793984,13849.17327562,43.78419030000077,53056.21838256 2025-08-21,16:33:06.000,233,11069569,117405,0,1755793985,13849.0924399,43.713698999999906,53056.20440832001 2025-08-21,16:33:07.000,233,11069634,117645,0,1755793986,13849.01160418,43.67140422000375,53056.24633104 2025-08-21,16:33:08.000,233,11069603,117965,0,1755793987,13848.917295839994,43.57271639999817,53056.23235680001 2025-08-21,16:33:09.000,233,11069651,117605,0,1755793988,13848.829723809999,43.488126839998586,53056.25331816001 2025-08-21,16:33:10.000,233,11069594,117765,0,1755793989,13848.735415469993,43.43878293000307,53056.1974212 2025-08-21,16:33:11.000,233,11069600,117805,0,1755793990,13848.627634509998,43.32599684999877,53056.21838256 2025-08-21,16:33:12.000,233,11069603,117765,0,1755793991,13848.553535099993,43.304849460000696,53056.20440832001 2025-08-21,16:33:13.000,233,11069609,117765,0,1755793992,13848.465963069997,43.22730903000047,53056.2672924 2025-08-21,16:33:14.000,233,11069674,117445,0,1755793993,13848.412072589992,43.142719470000884,53056.25331816001 2025-08-21,16:33:15.000,233,11069637,117605,0,1755793994,13848.304291629996,43.079277299999376,53056.211395440005 2025-08-21,16:33:16.000,233,11069623,117685,0,1755793995,13848.203246979996,42.99468773999979,53056.211395440005 2025-08-21,16:33:17.000,233,11069615,117565,0,1755793996,13848.149356499991,42.903049050000845,53056.21838256 2025-08-21,16:33:18.000,233,11069612,117765,0,1755793997,13848.081993399996,42.8114103600019,53056.113575760006 2025-08-21,16:33:19.000,233,11069667,117325,0,1755793998,13847.980948749995,42.69157514999824,53056.12056288 2025-08-21,16:33:20.000,233,11069629,117485,0,1755793999,13847.91358565,42.5999364599993,53056.113575760006 2025-08-21,16:33:21.000,233,11069660,118085,0,1755794000,13847.90684933999,42.47305212000356,53056.15549848001 2025-08-21,16:33:22.000,233,11069659,117485,0,1755794001,13847.87316779,42.37436429999798,53056.057678799996 2025-08-21,16:33:23.000,233,11069597,117565,0,1755794002,13847.879904099995,42.24747996000224,53056.06466592001 2025-08-21,16:33:24.000,233,11069560,117805,0,1755794003,13847.879904099995,42.141743010004575,53056.043704560005 2025-08-21,16:33:25.000,233,11069635,117405,0,1755794004,13847.88664040999,42.07125171000371,53056.05069168 2025-08-21,16:33:26.000,233,11069668,117765,0,1755794005,13847.87316779,41.97256388999813,53056.092614400004 2025-08-21,16:33:27.000,233,11069651,117565,0,1755794006,13847.90684933999,41.98666215000412,53056.057678799996 2025-08-21,16:33:28.000,233,11069639,117765,0,1755794007,13847.95400351,41.94436737000069,53055.994794720005 2025-08-21,16:33:29.000,233,11069659,117925,0,1755794008,13847.96747612999,41.873876069999824,53055.98082048 2025-08-21,16:33:30.000,233,11069575,117645,0,1755794009,13847.96747612999,41.88797432999854,53055.95985912 2025-08-21,16:33:31.000,233,11069605,117405,0,1755794010,13847.94726719999,41.88797432999854,53055.945884880006 2025-08-21,16:33:32.000,233,11069648,117685,0,1755794011,13847.92705826999,41.866826940000465,53055.945884880006 2025-08-21,16:33:33.000,233,11069645,117685,0,1755794012,13847.859695169995,41.852728680001746,53055.96684624001 2025-08-21,16:33:34.000,233,11069595,117725,0,1755794013,13847.718232659994,41.7963356399996,53055.89697504001 2025-08-21,16:33:35.000,233,11069598,117405,0,1755794014,13847.590242769998,41.70469695000065,53055.91094928 2025-08-21,16:33:36.000,233,11069595,117565,0,1755794015,13847.421835020003,41.6483039099985,53055.90396216 2025-08-21,16:33:37.000,233,11069615,117645,0,1755794016,13847.293845129992,41.58486174000427,53055.876013680005 2025-08-21,16:33:38.000,233,11069641,117485,0,1755794017,13847.118701070001,41.507321310004045,53055.82011672001 2025-08-21,16:33:39.000,233,11069652,117405,0,1755794018,13846.91661177,41.36633871000231,53055.82011672001 2025-08-21,16:33:40.000,233,11069645,117685,0,1755794019,13846.802094499995,41.267650890004006,53055.73627128 2025-08-21,16:33:41.000,233,11069581,117485,0,1755794020,13846.68757722999,41.176012199997786,53055.78518112 2025-08-21,16:33:42.000,233,11069565,117765,0,1755794021,13846.579796269994,41.098471770004835,53055.72229704001 2025-08-21,16:33:43.000,233,11069587,117605,0,1755794022,13846.519169479994,40.98568569000054,53055.75024552001 2025-08-21,16:33:44.000,233,11069613,117925,0,1755794023,13846.472015309999,40.90109613000095,53055.70133568001 2025-08-21,16:33:45.000,233,11069635,117925,0,1755794024,13846.50569685999,40.83765395999944,53055.65242584001 2025-08-21,16:33:46.000,233,11069621,117605,0,1755794025,13846.56632364999,40.79535918000329,53055.64543872 2025-08-21,16:33:47.000,233,11069597,117445,0,1755794026,13846.60674150999,40.78831005000393,53055.60351600001 2025-08-21,16:33:48.000,233,11069587,117245,0,1755794027,13846.701049849995,40.816506570001366,53055.65242584001 2025-08-21,16:33:49.000,233,11069655,118125,0,1755794028,13846.72799508999,40.823555700000725,53055.5685804 2025-08-21,16:33:50.000,233,11069667,117605,0,1755794029,13846.81556712,40.865850480004156,53055.62447736 2025-08-21,16:33:51.000,233,11069628,117605,0,1755794030,13846.923348079996,40.90109613000095,53055.63146448001 2025-08-21,16:33:52.000,233,11069622,117645,0,1755794031,13846.943557009996,40.9574891700031,53055.610503120006 2025-08-21,16:33:53.000,233,11069611,117605,0,1755794032,13847.017656420001,40.992734819999896,53055.610503120006 2025-08-21,16:33:54.000,233,11069595,117525,0,1755794033,13847.051337969991,41.049127860002045,53055.659412960005 2025-08-21,16:33:55.000,233,11069613,117605,0,1755794034,13847.024392729996,41.08437350999884,53055.63146448001 2025-08-21,16:33:56.000,233,11069632,117685,0,1755794035,13847.085019519996,41.11961916000291,53055.63146448001 2025-08-21,16:33:57.000,233,11069580,117565,0,1755794036,13847.091755829992,41.11257003000355,53055.64543872 2025-08-21,16:33:58.000,233,11069611,117605,0,1755794037,13847.132173689992,41.105520900004194,53055.66640008 2025-08-21,16:33:59.000,233,11069628,117565,0,1755794038,13847.165855239997,41.098471770004835,53055.708322800005 2025-08-21,16:34:00.000,233,11069646,117645,0,1755794039,13847.125437379997,41.06322612000076,53055.75024552001 2025-08-21,16:34:01.000,233,11069636,117605,0,1755794040,13847.206273099997,41.042078730002686,53055.72928416001 2025-08-21,16:34:02.000,233,11069578,117245,0,1755794041,13847.172591549992,40.93634177999775,53055.71530992 2025-08-21,16:34:03.000,233,11069623,117565,0,1755794042,13847.179327860002,40.91519438999967,53055.75024552001 2025-08-21,16:34:04.000,233,11069689,117605,0,1755794043,13847.199536790002,40.80240831000265,53055.708322800005 2025-08-21,16:34:05.000,233,11069561,117565,0,1755794044,13847.239954650002,40.68257309999899,53055.73627128 2025-08-21,16:34:06.000,233,11069643,117765,0,1755794045,13847.280372510002,40.534541369997896,53055.7432584 2025-08-21,16:34:07.000,233,11069595,117645,0,1755794046,13847.307317749997,40.4006079000028,53055.71530992 2025-08-21,16:34:08.000,233,11069657,117525,0,1755794047,13847.307317749997,40.28077268999914,53055.76421976 2025-08-21,16:34:09.000,233,11069639,117685,0,1755794048,13847.367944539998,40.16093748000276,53055.757232640004 2025-08-21,16:34:10.000,233,11069572,117565,0,1755794049,13847.361208230002,39.97061096999823,53055.78518112 2025-08-21,16:34:11.000,233,11069605,117725,0,1755794050,13847.381417160002,39.85782489000121,53055.84107808 2025-08-21,16:34:12.000,233,11069558,117565,0,1755794051,13847.320790370002,39.71684228999948,53055.83409096 2025-08-21,16:34:13.000,233,11069568,117485,0,1755794052,13847.340999300002,39.63930185999925,53055.8131296 2025-08-21,16:34:14.000,233,11069605,117445,0,1755794053,13847.367944539998,39.491270129998156,53055.827103840005 2025-08-21,16:34:15.000,233,11069594,117325,0,1755794054,13847.293845129992,39.427827960003924,53055.84107808 2025-08-21,16:34:16.000,233,11069597,117885,0,1755794055,13847.273636199992,39.420778830004565,53055.85505232 2025-08-21,16:34:17.000,233,11069682,117685,0,1755794056,13847.213009409992,39.39258230999985,53055.83409096 2025-08-21,16:34:18.000,233,11069657,117685,0,1755794057,13847.125437379997,39.3361892699977,53055.86203944 2025-08-21,16:34:19.000,233,11069652,117445,0,1755794058,13847.031129039991,39.364385790002416,53055.876013680005 2025-08-21,16:34:20.000,233,11069657,117445,0,1755794059,13846.882930219996,39.34323840000434,53055.82011672001 2025-08-21,16:34:21.000,233,11069633,117605,0,1755794060,13846.76841294999,39.39258230999985,53055.82011672001 2025-08-21,16:34:22.000,233,11069573,117445,0,1755794061,13846.761676639995,39.371434920001775,53055.8131296 2025-08-21,16:34:23.000,233,11069655,117605,0,1755794062,13846.62695043999,39.35733666000306,53055.79216824 2025-08-21,16:34:24.000,233,11069675,117485,0,1755794063,13846.579796269994,39.378484050001134,53055.76421976 2025-08-21,16:34:25.000,233,11069585,117605,0,1755794064,13846.55285103,39.371434920001775,53055.70133568001 2025-08-21,16:34:26.000,233,11069608,117285,0,1755794065,13846.451806379999,39.315041879999626,53055.7432584 2025-08-21,16:34:27.000,233,11069590,117525,0,1755794066,13846.458542689994,39.23045232000004,53055.76421976 2025-08-21,16:34:28.000,233,11069610,117485,0,1755794067,13846.391179589999,39.096518849997665,53055.76421976 2025-08-21,16:34:29.000,233,11069631,117245,0,1755794068,13846.418124829994,38.962585380002565,53055.708322800005 2025-08-21,16:34:30.000,233,11069672,117525,0,1755794069,13846.357498039994,38.82160278000083,53055.72229704001 2025-08-21,16:34:31.000,233,11069577,117485,0,1755794070,13846.249717079998,38.66652192000038,53055.71530992 2025-08-21,16:34:32.000,233,11069588,117765,0,1755794071,13846.276662319993,38.52553931999864,53055.66640008 2025-08-21,16:34:33.000,233,11069638,117445,0,1755794072,13846.236244459993,38.37045845999819,53055.6384516 2025-08-21,16:34:34.000,233,11069599,117605,0,1755794073,13846.249717079998,38.26472151000053,53055.61749024 2025-08-21,16:34:35.000,233,11069637,117685,0,1755794074,13846.236244459993,38.13078803999815,53055.59652888 2025-08-21,16:34:36.000,233,11069648,117485,0,1755794075,13846.242980769988,38.088493260002,53055.57556752 2025-08-21,16:34:37.000,233,11069606,117605,0,1755794076,13846.229508149998,38.046198479998566,53055.53364480001 2025-08-21,16:34:38.000,233,11069602,117565,0,1755794077,13846.216035529993,38.046198479998566,53055.58255464001 2025-08-21,16:34:39.000,233,11069605,117325,0,1755794078,13846.162145050002,38.102591520000715,53055.55460616001 2025-08-21,16:34:40.000,233,11069662,117645,0,1755794079,13846.094781949992,38.20127933999902,53055.53364480001 2025-08-21,16:34:41.000,233,11069598,117685,0,1755794080,13846.040891470002,38.26472151000053,53055.54761904 2025-08-21,16:34:42.000,233,11069589,117725,0,1755794081,13845.987000989997,38.41275324000162,53055.50569632 2025-08-21,16:34:43.000,233,11069696,117765,0,1755794082,13845.912901579992,38.553735840003355,53055.48473496001 2025-08-21,16:34:44.000,233,11069667,117445,0,1755794083,13845.865747409996,38.65947279000102,53055.4987092 2025-08-21,16:34:45.000,233,11069649,117565,0,1755794084,13845.731021209991,38.75111147999996,53055.4987092 2025-08-21,16:34:46.000,233,11069668,117605,0,1755794085,13845.61650394,38.8568484300049,53055.44979936 2025-08-21,16:34:47.000,233,11069638,117525,0,1755794086,13845.44809618999,38.969634510001924,53055.44979936 2025-08-21,16:34:48.000,233,11069632,117245,0,1755794087,13845.34705153999,39.06127320000087,53055.46377360001 2025-08-21,16:34:49.000,233,11069592,118125,0,1755794088,13845.212325339999,39.145862760000455,53055.37992816 2025-08-21,16:34:50.000,233,11069650,117325,0,1755794089,13845.097808069993,39.2375014499994,53055.372941040005 2025-08-21,16:34:51.000,233,11069614,117405,0,1755794090,13845.043917589988,39.29389449000155,53055.38691528001 2025-08-21,16:34:52.000,233,11069619,117525,0,1755794091,13845.023708659988,39.329140139998344,53055.39390240001 2025-08-21,16:34:53.000,233,11069661,117565,0,1755794092,13844.983290800003,39.38553318000049,53055.35197968 2025-08-21,16:34:54.000,233,11069632,117685,0,1755794093,13845.050653899998,39.40668056999857,53055.35197968 2025-08-21,16:34:55.000,233,11069667,117925,0,1755794094,13845.064126519988,39.491270129998156,53055.35197968 2025-08-21,16:34:56.000,233,11069665,117525,0,1755794095,13845.165171169989,39.49831926000479,53055.35197968 2025-08-21,16:34:57.000,233,11069679,117645,0,1755794096,13845.239270579994,39.589957950003736,53055.35197968 2025-08-21,16:34:58.000,233,11069590,117845,0,1755794097,13845.37399678,39.63225272999989,53055.37992816 2025-08-21,16:34:59.000,233,11069623,117325,0,1755794098,13845.441359879995,39.723891419998836,53055.428838 2025-08-21,16:35:00.000,233,11069598,117565,0,1755794099,13845.603031319995,39.723891419998836,53055.442812240006 2025-08-21,16:35:01.000,233,11069575,117725,0,1755794100,13845.71754859,39.80143184999906,53055.4987092 2025-08-21,16:35:02.000,233,11069624,117605,0,1755794101,13845.798384310001,39.85077576000185,53055.47774784 2025-08-21,16:35:03.000,233,11069677,117525,0,1755794102,13845.926374199997,39.87897227999929,53055.50569632 2025-08-21,16:35:04.000,233,11069656,117845,0,1755794103,13846.007209919997,39.92831619000208,53055.5685804 2025-08-21,16:35:05.000,233,11069608,117485,0,1755794104,13846.094781949992,39.97061096999823,53055.57556752 2025-08-21,16:35:06.000,233,11069609,117245,0,1755794105,13846.074573019992,40.04815139999846,53055.5685804 2025-08-21,16:35:07.000,233,11069579,117485,0,1755794106,13846.020682540002,40.10454444000061,53055.5685804 2025-08-21,16:35:08.000,233,11069666,117325,0,1755794107,13845.980264680002,40.132740959998046,53055.56159328001 2025-08-21,16:35:09.000,233,11069615,117525,0,1755794108,13845.899428960001,40.21733052000491,53055.57556752 2025-08-21,16:35:10.000,233,11069558,117525,0,1755794109,13845.811856929991,40.30896921000385,53055.57556752 2025-08-21,16:35:11.000,233,11069629,117525,0,1755794110,13845.704075969996,40.407657030002156,53055.56159328001 2025-08-21,16:35:12.000,233,11069622,117325,0,1755794111,13845.603031319995,40.51339397999982,53055.60351600001 2025-08-21,16:35:13.000,233,11069620,117605,0,1755794112,13845.562613459995,40.605032669998764,53055.61749024 2025-08-21,16:35:14.000,233,11069641,117085,0,1755794113,13845.461568809995,40.68257309999899,53055.60351600001 2025-08-21,16:35:15.000,233,11069665,117605,0,1755794114,13845.40767832999,40.78126092000457,53055.6384516 2025-08-21,16:35:16.000,233,11069554,117525,0,1755794115,13845.32684260999,40.823555700000725,53055.59652888 2025-08-21,16:35:17.000,233,11069633,117365,0,1755794116,13845.272952129999,40.90814526000031,53055.610503120006 2025-08-21,16:35:18.000,233,11069592,117405,0,1755794117,13845.212325339999,40.97158743000182,53055.65242584001 2025-08-21,16:35:19.000,233,11069654,117645,0,1755794118,13845.144962239989,40.97158743000182,53055.610503120006 2025-08-21,16:35:20.000,233,11069639,117565,0,1755794119,13845.084335449988,40.96453830000246,53055.659412960005 2025-08-21,16:35:21.000,233,11069605,117565,0,1755794120,13845.057390209993,40.95044004000374,53055.64543872 2025-08-21,16:35:22.000,233,11069608,117365,0,1755794121,13845.003499729988,40.92929264999839,53055.61749024 2025-08-21,16:35:23.000,233,11069662,117485,0,1755794122,13844.949609249998,40.85175221999816,53055.61749024 2025-08-21,16:35:24.000,233,11069677,117605,0,1755794123,13844.942872940002,40.823555700000725,53055.65242584001 2025-08-21,16:35:25.000,233,11069650,117405,0,1755794124,13844.895718769993,40.80945744000201,53055.60351600001 2025-08-21,16:35:26.000,233,11069591,117605,0,1755794125,13844.922664010002,40.774211789997935,53055.60351600001 2025-08-21,16:35:27.000,233,11069667,117725,0,1755794126,13844.949609249998,40.7107696200037,53055.60351600001 2025-08-21,16:35:28.000,233,11069584,117925,0,1755794127,13844.990027109998,40.66142571000091,53055.5685804 2025-08-21,16:35:29.000,233,11069606,117405,0,1755794128,13845.037181279993,40.647327450002194,53055.589541760004 2025-08-21,16:35:30.000,233,11069646,117605,0,1755794129,13845.111280689998,40.583885280000686,53055.56159328001 2025-08-21,16:35:31.000,233,11069593,117645,0,1755794130,13845.104544379989,40.56978702000197,53055.540631920005 2025-08-21,16:35:32.000,233,11069595,117525,0,1755794131,13845.158434859994,40.583885280000686,53055.53364480001 2025-08-21,16:35:33.000,233,11069586,117685,0,1755794132,13845.171907479998,40.57683615000133,53055.48473496001 2025-08-21,16:35:34.000,233,11069595,117685,0,1755794133,13845.151698549998,40.583885280000686,53055.47774784 2025-08-21,16:35:35.000,233,11069652,117725,0,1755794134,13845.118016999993,40.52749223999854,53055.44979936 2025-08-21,16:35:36.000,233,11069643,117565,0,1755794135,13844.996763419993,40.50634485000046,53055.428838 2025-08-21,16:35:37.000,233,11069612,117685,0,1755794136,13844.848564599997,40.44290267999895,53055.39390240001 2025-08-21,16:35:38.000,233,11069631,117445,0,1755794137,13844.686893159997,40.38650964000408,53055.40787664 2025-08-21,16:35:39.000,233,11069671,117685,0,1755794138,13844.531958029991,40.27372355999978,53055.38691528001 2025-08-21,16:35:40.000,233,11069573,117485,0,1755794139,13844.30965979999,40.16798661000212,53055.33800544 2025-08-21,16:35:41.000,233,11069604,117725,0,1755794140,13844.100834189994,40.06929879000381,53055.29608272001 2025-08-21,16:35:42.000,233,11069599,117485,0,1755794141,13843.912217509998,39.93536532000144,53055.254160000004 2025-08-21,16:35:43.000,233,11069658,117485,0,1755794142,13843.777491309993,39.81553010999778,53055.30306984 2025-08-21,16:35:44.000,233,11069605,117485,0,1755794143,13843.609083559997,39.68864577000204,53055.31005696 2025-08-21,16:35:45.000,233,11069610,117405,0,1755794144,13843.501302600002,39.58290882000438,53055.22621152001 2025-08-21,16:35:46.000,233,11069639,117485,0,1755794145,13843.440675810001,39.45602448000136,53055.19826304001 2025-08-21,16:35:47.000,233,11069658,117405,0,1755794146,13843.346367469996,39.30094362000091,53055.13537896 2025-08-21,16:35:48.000,233,11069600,117245,0,1755794147,13843.2992133,39.202255800002604,53055.05852064001 2025-08-21,16:35:49.000,233,11069667,117565,0,1755794148,13843.31942223,39.1035679800043,53055.0445464 2025-08-21,16:35:50.000,233,11069660,117405,0,1755794149,13843.346367469996,38.98373277000064,53055.03057216001 2025-08-21,16:35:51.000,233,11069575,117645,0,1755794150,13843.33963116,38.84979929999827,53055.00961080001 2025-08-21,16:35:52.000,233,11069606,117605,0,1755794151,13843.406994259996,38.793406260003394,53054.939739600006 2025-08-21,16:35:53.000,233,11069652,117405,0,1755794152,13843.386785329996,38.66652192000038,53054.96768808 2025-08-21,16:35:54.000,233,11069604,117245,0,1755794153,13843.413730569991,38.63832540000294,53054.904804 2025-08-21,16:35:55.000,233,11069626,117645,0,1755794154,13843.366576399996,38.518490189999284,53054.86288128001 2025-08-21,16:35:56.000,233,11069625,117405,0,1755794155,13843.312685919991,38.49029367000185,53054.8349328 2025-08-21,16:35:57.000,233,11069647,117485,0,1755794156,13843.204904959995,38.48324454000249,53054.82794568 2025-08-21,16:35:58.000,233,11069667,117445,0,1755794157,13843.164487099995,38.511441059999925,53054.80698432 2025-08-21,16:35:59.000,233,11069634,117645,0,1755794158,13843.063442449995,38.504391930000565,53054.77903584 2025-08-21,16:36:00.000,233,11069595,117485,0,1755794159,13842.98934303999,38.546686710003996,53054.74410024001 2025-08-21,16:36:01.000,233,11069603,117565,0,1755794160,13842.93545256,38.61012887999823,53054.751087360004 2025-08-21,16:36:02.000,233,11069615,117565,0,1755794161,13842.901771009994,38.65947279000102,53054.70916464 2025-08-21,16:36:03.000,233,11069626,117485,0,1755794162,13842.841144219994,38.70881670000381,53054.702177520005 2025-08-21,16:36:04.000,233,11069640,117605,0,1755794163,13842.820935289994,38.75111147999996,53054.71615176001 2025-08-21,16:36:05.000,233,11069591,117605,0,1755794164,13842.841144219994,38.80750452000211,53054.63929344 2025-08-21,16:36:06.000,233,11069658,117645,0,1755794165,13842.82767159999,38.86389756000426,53054.730126 2025-08-21,16:36:07.000,233,11069659,117525,0,1755794166,13842.807462669989,38.906192340000416,53054.653267680005 2025-08-21,16:36:08.000,233,11069588,117485,0,1755794167,13842.841144219994,38.89914321000106,53054.6602548 2025-08-21,16:36:09.000,233,11069653,117445,0,1755794168,13842.84788052999,38.8920940800017,53054.66724192 2025-08-21,16:36:10.000,233,11069652,117805,0,1755794169,13842.841144219994,38.920290599999134,53054.653267680005 2025-08-21,16:36:11.000,233,11069617,117445,0,1755794170,13842.90850731999,38.906192340000416,53054.653267680005 2025-08-21,16:36:12.000,233,11069623,117445,0,1755794171,13842.942188869994,38.88504495000234,53054.6602548 2025-08-21,16:36:13.000,233,11069578,117565,0,1755794172,13842.98934303999,38.86389756000426,53054.72313888001 2025-08-21,16:36:14.000,233,11069639,117565,0,1755794173,13843.03649721,38.76520973999868,53054.70916464 2025-08-21,16:36:15.000,233,11069653,117325,0,1755794174,13843.04996982999,38.76520973999868,53054.70916464 2025-08-21,16:36:16.000,233,11069605,117605,0,1755794175,13843.11059661999,38.694718439997814,53054.70916464 2025-08-21,16:36:17.000,233,11069591,117365,0,1755794176,13843.09038768999,38.62422714000422,53054.772048720006 2025-08-21,16:36:18.000,233,11069580,117685,0,1755794177,13843.097124,38.553735840003355,53054.7999972 2025-08-21,16:36:19.000,233,11069644,117205,0,1755794178,13843.00955196999,38.532588449998,53054.79301008001 2025-08-21,16:36:20.000,233,11069616,117725,0,1755794179,13842.95566149,38.49029367000185,53054.772048720006 2025-08-21,16:36:21.000,233,11069638,117645,0,1755794180,13842.86808945999,38.49029367000185,53054.820958560005 2025-08-21,16:36:22.000,233,11069567,117605,0,1755794181,13842.746835879989,38.46914628000377,53054.76506160001 2025-08-21,16:36:23.000,233,11069678,117325,0,1755794182,13842.639054919993,38.46914628000377,53054.81397144001 2025-08-21,16:36:24.000,233,11069638,117405,0,1755794183,13842.497592409993,38.49029367000185,53054.78602296 2025-08-21,16:36:25.000,233,11069580,117365,0,1755794184,13842.362866210002,38.553735840003355,53054.76506160001 2025-08-21,16:36:26.000,233,11069659,117205,0,1755794185,13842.255085249992,38.62422714000422,53054.74410024001 2025-08-21,16:36:27.000,233,11069648,117525,0,1755794186,13842.154040599991,38.687669309998455,53054.702177520005 2025-08-21,16:36:28.000,233,11069593,117525,0,1755794187,13842.07994119,38.77225886999804,53054.74410024001 2025-08-21,16:36:29.000,233,11069650,117605,0,1755794188,13842.005841779996,38.84275016999891,53054.67422904001 2025-08-21,16:36:30.000,233,11069614,117405,0,1755794189,13841.95868761,38.89914321000106,53054.69519040001 2025-08-21,16:36:31.000,233,11069637,117565,0,1755794190,13841.925006059995,38.969634510001924,53054.68820328 2025-08-21,16:36:32.000,233,11069578,117485,0,1755794191,13841.864379269995,39.1035679800043,53054.6602548 2025-08-21,16:36:33.000,233,11069661,117205,0,1755794192,13841.884588199995,39.1035679800043,53054.730126 2025-08-21,16:36:34.000,233,11069661,117485,0,1755794193,13841.864379269995,39.21635406000132,53054.69519040001 2025-08-21,16:36:35.000,233,11069652,117405,0,1755794194,13841.8172251,39.21635406000132,53054.70916464 2025-08-21,16:36:36.000,233,11069583,117525,0,1755794195,13841.77007092999,39.22340319000068,53054.68121616 2025-08-21,16:36:37.000,233,11069594,117405,0,1755794196,13841.743125689994,39.25159970999812,53054.69519040001 2025-08-21,16:36:38.000,233,11069614,117645,0,1755794197,13841.682498899994,39.26569797000411,53054.68121616 2025-08-21,16:36:39.000,233,11069574,117445,0,1755794198,13841.635344729999,39.27274710000347,53054.63929344 2025-08-21,16:36:40.000,233,11069634,117405,0,1755794199,13841.567981629989,39.27274710000347,53054.68820328 2025-08-21,16:36:41.000,233,11069592,117245,0,1755794200,13841.541036389994,39.25864884000475,53054.63230632 2025-08-21,16:36:42.000,233,11069610,117605,0,1755794201,13841.527563769989,39.22340319000068,53054.6602548 2025-08-21,16:36:43.000,233,11069596,117565,0,1755794202,13841.500618529994,39.2375014499994,53054.604357840006 2025-08-21,16:36:44.000,233,11069618,117525,0,1755794203,13841.541036389994,39.24455057999876,53054.63230632 2025-08-21,16:36:45.000,233,11069616,117685,0,1755794204,13841.541036389994,39.27274710000347,53054.63230632 2025-08-21,16:36:46.000,233,11069600,117245,0,1755794205,13841.527563769989,39.27979623000283,53054.61134496 2025-08-21,16:36:47.000,233,11069593,117245,0,1755794206,13841.507354839989,39.3502875300037,53054.63230632 2025-08-21,16:36:48.000,233,11069601,117445,0,1755794207,13841.466936979989,39.3361892699977,53054.5205124 2025-08-21,16:36:49.000,233,11069601,117525,0,1755794208,13841.507354839989,39.3502875300037,53054.5903836 2025-08-21,16:36:50.000,233,11069653,117605,0,1755794209,13841.392837569998,39.41372969999793,53054.55544800001 2025-08-21,16:36:51.000,233,11069614,117685,0,1755794210,13841.392837569998,39.427827960003924,53054.56942224 2025-08-21,16:36:52.000,233,11069649,117765,0,1755794211,13841.332210779998,39.448975350002,53054.54846088001 2025-08-21,16:36:53.000,233,11069657,117405,0,1755794212,13841.298529229993,39.49831926000479,53054.534486640005 2025-08-21,16:36:54.000,233,11069662,117885,0,1755794213,13841.157066719992,39.51241752000351,53054.57640936001 2025-08-21,16:36:55.000,233,11069652,117565,0,1755794214,13841.062758380001,39.554712299999665,53054.5205124 2025-08-21,16:36:56.000,233,11069584,117605,0,1755794215,13840.948241109996,39.57585968999774,53054.485576800005 2025-08-21,16:36:57.000,233,11069649,117685,0,1755794216,13840.83372383999,39.62520360000053,53054.47858968001 2025-08-21,16:36:58.000,233,11069573,117565,0,1755794217,13840.705733949995,39.604056210002454,53054.45762832001 2025-08-21,16:36:59.000,233,11069588,117645,0,1755794218,13840.57774406,39.68864577000204,53054.415705600004 2025-08-21,16:37:00.000,233,11069629,117765,0,1755794219,13840.456490479999,39.7943827199997,53054.415705600004 2025-08-21,16:37:01.000,233,11069641,117645,0,1755794220,13840.348709519989,39.92126706000272,53054.39474424 2025-08-21,16:37:02.000,233,11069618,117405,0,1755794221,13840.267873799989,40.012905750001664,53054.40173136 2025-08-21,16:37:03.000,233,11069589,117565,0,1755794222,13840.146620219988,40.175035740001476,53054.33884728001 2025-08-21,16:37:04.000,233,11069637,117685,0,1755794223,13840.106202360002,40.34421486000065,53054.3458344 2025-08-21,16:37:05.000,233,11069669,117485,0,1755794224,13840.092729739998,40.471099200003664,53054.35980864001 2025-08-21,16:37:06.000,233,11069639,117765,0,1755794225,13840.072520809998,40.65437658000155,53054.35282152 2025-08-21,16:37:07.000,233,11069632,117405,0,1755794226,13840.099466049993,40.816506570001366,53054.38077000001 2025-08-21,16:37:08.000,233,11069671,117565,0,1755794227,13840.112938669998,40.98568569000054,53054.366795760005 2025-08-21,16:37:09.000,233,11069584,117405,0,1755794228,13840.139883909993,41.11961916000291,53054.415705600004 2025-08-21,16:37:10.000,233,11069613,117485,0,1755794229,13840.153356529998,41.26060176000465,53054.33186016 2025-08-21,16:37:11.000,233,11069609,117565,0,1755794230,13840.126411290003,41.39453522999975,53054.31089880001 2025-08-21,16:37:12.000,233,11069679,117245,0,1755794231,13840.059048189993,41.47912478999933,53054.317885920005 2025-08-21,16:37:13.000,233,11069650,117405,0,1755794232,13840.018630329992,41.59191087000363,53054.248014720004 2025-08-21,16:37:14.000,233,11069604,117445,0,1755794233,13839.971476159997,41.70469695000065,53054.21307912001 2025-08-21,16:37:15.000,233,11069595,117285,0,1755794234,13839.863695200002,41.76813912000216,53054.22705336 2025-08-21,16:37:16.000,233,11069596,117565,0,1755794235,13839.735705309991,41.923219980002614,53054.26198896001 2025-08-21,16:37:17.000,233,11069634,117405,0,1755794236,13839.70202376,41.93731824000133,53054.22006624001 2025-08-21,16:37:18.000,233,11069637,117725,0,1755794237,13839.587506489996,42.01485867000156,53054.206092 2025-08-21,16:37:19.000,233,11069604,117405,0,1755794238,13839.54035232,42.085349970002426,53054.16416928 2025-08-21,16:37:20.000,233,11069627,117565,0,1755794239,13839.49319814999,42.12059561999922,53054.17814352 2025-08-21,16:37:21.000,233,11069630,117405,0,1755794240,13839.47298921999,42.17698866000137,53054.17115640001 2025-08-21,16:37:22.000,233,11069632,117325,0,1755794241,13839.47972553,42.20518517999881,53054.21307912001 2025-08-21,16:37:23.000,233,11069651,117805,0,1755794242,13839.47298921999,42.22633257000416,53054.12224656001 2025-08-21,16:37:24.000,233,11069636,117605,0,1755794243,13839.4595166,42.19813604999945,53054.16416928 2025-08-21,16:37:25.000,233,11069632,117445,0,1755794244,13839.41236242999,42.18403779000073,53054.10827232 2025-08-21,16:37:26.000,233,11069619,117165,0,1755794245,13839.385417189995,42.13469387999794,53054.09429808001 2025-08-21,16:37:27.000,233,11069581,117485,0,1755794246,13839.29784516,42.11354648999986,53054.05237536001 2025-08-21,16:37:28.000,233,11069585,117605,0,1755794247,13839.27763623,42.07830084000307,53054.05936248 2025-08-21,16:37:29.000,233,11069614,117405,0,1755794248,13839.203536819994,42.050104319998354,53054.05936248 2025-08-21,16:37:30.000,233,11069636,117805,0,1755794249,13839.183327889994,42.02895693000028,53054.01045264 2025-08-21,16:37:31.000,233,11069601,117565,0,1755794250,13839.19006419999,42.01485867000156,53053.9964784 2025-08-21,16:37:32.000,233,11069566,117605,0,1755794251,13839.129437409989,42.02895693000028,53053.95455568001 2025-08-21,16:37:33.000,233,11069625,117885,0,1755794252,13839.115964789999,42.099448230001144,53053.96852992 2025-08-21,16:37:34.000,233,11069586,117605,0,1755794253,13839.095755859998,42.11354648999986,53053.92660720001 2025-08-21,16:37:35.000,233,11069607,117365,0,1755794254,13839.102492169994,42.22633257000416,53053.90564584001 2025-08-21,16:37:36.000,233,11069652,117605,0,1755794255,13839.089019549989,42.30387300000439,53053.94756856 2025-08-21,16:37:37.000,233,11069581,117405,0,1755794256,13839.062074309993,42.40960995000205,53053.87769736001 2025-08-21,16:37:38.000,233,11069584,117565,0,1755794257,13839.082283239994,42.53649428999779,53053.88468448001 2025-08-21,16:37:39.000,233,11069622,117485,0,1755794258,13839.048601689989,42.58583820000058,53053.89865872 2025-08-21,16:37:40.000,233,11069599,117765,0,1755794259,13838.987974899988,42.76206644999911,53053.87769736001 2025-08-21,16:37:41.000,233,11069606,117605,0,1755794260,13838.967765969988,42.853705139998056,53053.88468448001 2025-08-21,16:37:42.000,233,11069621,117445,0,1755794261,13838.934084419998,42.93124556999828,53053.78686480001 2025-08-21,16:37:43.000,233,11069617,117605,0,1755794262,13838.893666559998,42.99468773999979,53053.77289056 2025-08-21,16:37:44.000,233,11069612,117285,0,1755794263,13838.886930250002,43.093375559998094,53053.71699360001 2025-08-21,16:37:45.000,233,11069636,117565,0,1755794264,13838.886930250002,43.10042469000473,53053.71000648001 2025-08-21,16:37:46.000,233,11069642,117485,0,1755794265,13838.792621909997,43.142719470000884,53053.68904512001 2025-08-21,16:37:47.000,233,11069563,117525,0,1755794266,13838.765676670002,43.16386685999896,53053.647122400005 2025-08-21,16:37:48.000,233,11069620,117805,0,1755794267,13838.792621909997,43.14976860000024,53053.66109664 2025-08-21,16:37:49.000,233,11069640,117365,0,1755794268,13838.779149289992,43.16386685999896,53053.68904512001 2025-08-21,16:37:50.000,233,11069649,117765,0,1755794269,13838.725258810002,43.23435815999983,53053.65410952 2025-08-21,16:37:51.000,233,11069660,117765,0,1755794270,13838.684840950002,43.2696038100039,53053.71000648001 2025-08-21,16:37:52.000,233,11069571,117565,0,1755794271,13838.664632020002,43.311898590000055,53053.65410952 2025-08-21,16:37:53.000,233,11069638,117565,0,1755794272,13838.630950469997,43.318947719999414,53053.647122400005 2025-08-21,16:37:54.000,233,11069633,117645,0,1755794273,13838.597268919992,43.34009511000477,53053.647122400005 2025-08-21,16:37:55.000,233,11069634,117485,0,1755794274,13838.543378440001,43.354193370003486,53053.598212560006 2025-08-21,16:37:56.000,233,11069593,117885,0,1755794275,13838.502960580001,43.368291630002204,53053.57026408001 2025-08-21,16:37:57.000,233,11069649,117565,0,1755794276,13838.42212486,43.34714424000413,53053.53532848 2025-08-21,16:37:58.000,233,11069556,117485,0,1755794277,13838.381707,43.311898590000055,53053.54231560001 2025-08-21,16:37:59.000,233,11069567,117685,0,1755794278,13838.33455282999,43.255505549997906,53053.49340576 2025-08-21,16:38:00.000,233,11069596,117365,0,1755794279,13838.31434389999,43.22730903000047,53053.48641864 2025-08-21,16:38:01.000,233,11069647,117245,0,1755794280,13838.307607589995,43.10747382000409,53053.42353456001 2025-08-21,16:38:02.000,233,11069652,117525,0,1755794281,13838.30087128,43.03698252000322,53053.409560320004 2025-08-21,16:38:03.000,233,11069624,117645,0,1755794282,13838.24024449,42.98763861000043,53053.38859896 2025-08-21,16:38:04.000,233,11069567,117405,0,1755794283,13838.206562939995,42.92419643999892,53053.26981792 2025-08-21,16:38:05.000,233,11069655,117365,0,1755794284,13838.11225459999,42.88895079000213,53053.2977664 2025-08-21,16:38:06.000,233,11069646,117405,0,1755794285,13837.997737329999,42.853705139998056,53053.29077928 2025-08-21,16:38:07.000,233,11069619,117605,0,1755794286,13837.896692679999,42.87485253000341,53053.27680504 2025-08-21,16:38:08.000,233,11069636,117885,0,1755794287,13837.809120649988,42.895999920001486,53053.27680504 2025-08-21,16:38:09.000,233,11069610,117485,0,1755794288,13837.640712899993,42.895999920001486,53053.25584368001 2025-08-21,16:38:10.000,233,11069609,117525,0,1755794289,13837.479041459992,42.97354035000171,53053.23488232001 2025-08-21,16:38:11.000,233,11069627,117485,0,1755794290,13837.351051569996,43.04403165000258,53053.13706264001 2025-08-21,16:38:12.000,233,11069665,117445,0,1755794291,13837.216325369991,43.10747382000409,53053.13706264001 2025-08-21,16:38:13.000,233,11069608,117565,0,1755794292,13837.12201703,43.22025990000111,53053.16501112001 2025-08-21,16:38:14.000,233,11069632,117485,0,1755794293,13836.99402713999,43.34009511000477,53053.06719144001 2025-08-21,16:38:15.000,233,11069632,117645,0,1755794294,13836.93340034999,43.50927423000394,53053.10212704 2025-08-21,16:38:16.000,233,11069606,117765,0,1755794295,13836.89298248999,43.600912920002884,53053.06020432 2025-08-21,16:38:17.000,233,11069609,117645,0,1755794296,13836.93340034999,43.770092040002055,53052.99732024001 2025-08-21,16:38:18.000,233,11069648,117485,0,1755794297,13836.94013666,43.953369419999945,53053.025268720005 2025-08-21,16:38:19.000,233,11069663,117605,0,1755794298,13837.00076345,44.129597669998475,53052.99033312 2025-08-21,16:38:20.000,233,11069639,117445,0,1755794299,13837.01423606999,44.30582592000428,53052.96238464 2025-08-21,16:38:21.000,233,11069631,117605,0,1755794300,13837.12201703,44.42566113000066,53052.927449040006 2025-08-21,16:38:22.000,233,11069633,117445,0,1755794301,13837.16243489,44.5666437300024,53052.94142328 2025-08-21,16:38:23.000,233,11069629,117565,0,1755794302,13837.26347954,44.67238068000006,53052.94841040001 2025-08-21,16:38:24.000,233,11069601,117325,0,1755794303,13837.310633709996,44.764019369999005,53052.906487680004 2025-08-21,16:38:25.000,233,11069631,117405,0,1755794304,13837.330842639996,44.82746154000051,53052.89251344 2025-08-21,16:38:26.000,233,11069619,117485,0,1755794305,13837.377996809992,44.869756320003944,53052.89251344 2025-08-21,16:38:27.000,233,11069588,117565,0,1755794306,13837.351051569996,44.862707190004585,53052.87155208001 2025-08-21,16:38:28.000,233,11069574,117565,0,1755794307,13837.377996809992,44.84155979999923,53052.85059072001 2025-08-21,16:38:29.000,233,11069607,117165,0,1755794308,13837.297161089991,44.79926502000308,53052.83661648 2025-08-21,16:38:30.000,233,11069601,117565,0,1755794309,13837.19611643999,44.79926502000308,53052.86456496 2025-08-21,16:38:31.000,233,11069565,117445,0,1755794310,13837.128753339995,44.73582285000157,53052.82962936001 2025-08-21,16:38:32.000,233,11069580,117485,0,1755794311,13837.04118131,44.67238068000006,53052.82264224 2025-08-21,16:38:33.000,233,11069619,117285,0,1755794312,13836.96034559,44.68647893999878,53052.82962936001 2025-08-21,16:38:34.000,233,11069598,117405,0,1755794313,13836.85930094,44.61598763999791,53052.80168088001 2025-08-21,16:38:35.000,233,11069595,117445,0,1755794314,13836.758256289999,44.594840249999834,53052.7737324 2025-08-21,16:38:36.000,233,11069560,117765,0,1755794315,13836.663947949994,44.61598763999791,53052.759758160006 2025-08-21,16:38:37.000,233,11069654,117445,0,1755794316,13836.670684259989,44.644184160002624,53052.78071952001 2025-08-21,16:38:38.000,233,11069645,117605,0,1755794317,13836.596584849998,44.630085900003905,53052.71783544 2025-08-21,16:38:39.000,233,11069645,117525,0,1755794318,13836.569639609988,44.71467546000349,53052.71783544 2025-08-21,16:38:40.000,233,11069595,117565,0,1755794319,13836.583112229993,44.820412410001154,53052.759758160006 2025-08-21,16:38:41.000,233,11069633,117085,0,1755794320,13836.529221749988,44.9120511000001,53052.69687408 2025-08-21,16:38:42.000,233,11069643,117525,0,1755794321,13836.542694369993,45.01778804999776,53052.689886960005 2025-08-21,16:38:43.000,233,11069630,117445,0,1755794322,13836.549430679988,45.11647587000334,53052.66193848001 2025-08-21,16:38:44.000,233,11069588,117445,0,1755794323,13836.515749129998,45.222212820001005,53052.68289984001 2025-08-21,16:38:45.000,233,11069578,117645,0,1755794324,13836.488803890003,45.30680238000059,53052.63399000001 2025-08-21,16:38:46.000,233,11069670,117765,0,1755794325,13836.482067579993,45.405490199998894,53052.63399000001 2025-08-21,16:38:47.000,233,11069576,117565,0,1755794326,13836.448386030002,45.4689323700004,53052.58508016001 2025-08-21,16:38:48.000,233,11069642,117405,0,1755794327,13836.374286619997,45.52532541000255,53052.57809304 2025-08-21,16:38:49.000,233,11069608,117445,0,1755794328,13836.320396139992,45.5817184500047,53052.543157440006 2025-08-21,16:38:50.000,233,11069566,117445,0,1755794329,13836.273241969997,45.567620189998706,53052.55014456 2025-08-21,16:38:51.000,233,11069658,117405,0,1755794330,13836.226087800002,45.53942367000127,53052.56411880001 2025-08-21,16:38:52.000,233,11069572,117525,0,1755794331,13836.131779459996,45.53237454000191,53052.522196080005 2025-08-21,16:38:53.000,233,11069631,117565,0,1755794332,13836.04420743,45.51827628000319,53052.522196080005 2025-08-21,16:38:54.000,233,11069620,117205,0,1755794333,13835.990316949996,45.447784980002325,53052.424376400006 2025-08-21,16:38:55.000,233,11069575,117485,0,1755794334,13835.86232706,45.454834110001684,53052.48027336 2025-08-21,16:38:56.000,233,11069607,117605,0,1755794335,13835.79496395999,45.43368672000361,53052.3894408 2025-08-21,16:38:57.000,233,11069644,117245,0,1755794336,13835.76128241,45.440735850002966,53052.43136352 2025-08-21,16:38:58.000,233,11069613,117445,0,1755794337,13835.76128241,45.41253932999825,53052.39642792001 2025-08-21,16:38:59.000,233,11069604,117405,0,1755794338,13835.73433716999,45.440735850002966,53052.375466560006 2025-08-21,16:39:00.000,233,11069622,117445,0,1755794339,13835.78149134,45.47598149999976,53052.354505200004 2025-08-21,16:39:01.000,233,11069589,117525,0,1755794340,13835.76128241,45.52532541000255,53052.34053096 2025-08-21,16:39:02.000,233,11069671,117285,0,1755794341,13835.747809789995,45.56057105999935,53052.29860824001 2025-08-21,16:39:03.000,233,11069580,117565,0,1755794342,13835.788227649995,45.64516061999893,53052.3195696 2025-08-21,16:39:04.000,233,11069597,117245,0,1755794343,13835.828645509995,45.69450453000172,53052.26367264 2025-08-21,16:39:05.000,233,11069603,117565,0,1755794344,13835.81517288999,45.77204496000195,53052.256685520006 2025-08-21,16:39:06.000,233,11069574,117565,0,1755794345,13835.89600860999,45.863683650000894,53052.29162112 2025-08-21,16:39:07.000,233,11069648,117605,0,1755794346,13835.869063369995,45.96942059999856,53052.26367264 2025-08-21,16:39:08.000,233,11069601,117365,0,1755794347,13835.84211813,46.04696102999878,53052.22174992 2025-08-21,16:39:09.000,233,11069627,117445,0,1755794348,13835.81517288999,46.10335407000093,53052.186814320004 2025-08-21,16:39:10.000,233,11069609,117245,0,1755794349,13835.72086455,46.14564885000436,53052.17284008 2025-08-21,16:39:11.000,233,11069593,117445,0,1755794350,13835.67371037999,46.18089450000116,53052.17284008 2025-08-21,16:39:12.000,233,11069648,117445,0,1755794351,13835.599610969999,46.23023841000395,53052.16585296 2025-08-21,16:39:13.000,233,11069566,117645,0,1755794352,13835.532247869989,46.272533190000104,53052.12393024 2025-08-21,16:39:14.000,233,11069602,117605,0,1755794353,13835.512038939989,46.314827970003535,53052.09598176 2025-08-21,16:39:15.000,233,11069570,117605,0,1755794354,13835.491830009989,46.32892623000225,53052.068033280004 2025-08-21,16:39:16.000,233,11069610,117445,0,1755794355,13835.512038939989,46.39941753000312,53052.019123440004 2025-08-21,16:39:17.000,233,11069630,117445,0,1755794356,13835.559193109999,46.42761405000056,53052.02611056 2025-08-21,16:39:18.000,233,11069610,117605,0,1755794357,13835.586138349994,46.47695796000335,53052.06104616001 2025-08-21,16:39:20.000,233,11069620,117685,0,1755794359,13835.70065562,46.55449839000357,53052.10296888 2025-08-21,16:39:20.000,233,11069631,117565,0,1755794359,13835.79496395999,46.660235340001236,53052.11694312 2025-08-21,16:39:21.000,233,11069559,117525,0,1755794360,13835.96337171,46.78711968000425,53052.05405904 2025-08-21,16:39:22.000,233,11069608,117605,0,1755794361,13836.172197319996,46.91400401999999,53052.10296888 2025-08-21,16:39:23.000,233,11069639,117445,0,1755794362,13836.286714590002,47.083183139999164,53052.09598176 2025-08-21,16:39:24.000,233,11069655,117605,0,1755794363,13836.488803890003,47.23121487000026,53052.11694312 2025-08-21,16:39:25.000,233,11069643,117525,0,1755794364,13836.562903299993,47.38629573000071,53052.1448916 2025-08-21,16:39:26.000,233,11069649,117205,0,1755794365,13836.650475329989,47.55547484999988,53052.22174992 2025-08-21,16:39:27.000,233,11069586,117685,0,1755794366,13836.75151997999,47.72465396999905,53052.22174992 2025-08-21,16:39:28.000,233,11069634,117605,0,1755794367,13836.81214676999,47.83039092000399,53052.22174992 2025-08-21,16:39:29.000,233,11069586,117405,0,1755794368,13836.89298248999,47.97137351999845,53052.256685520006 2025-08-21,16:39:30.000,233,11069593,117445,0,1755794369,13836.89298248999,48.09120873000211,53052.27764688001 2025-08-21,16:39:31.000,233,11069644,117525,0,1755794370,13836.886246179994,48.15465090000362,53052.27065976 2025-08-21,16:39:32.000,233,11069616,117485,0,1755794371,13836.886246179994,48.225142200004484,53052.3195696 2025-08-21,16:39:33.000,233,11069622,117685,0,1755794372,13836.825619389994,48.26743698000064,53052.34751808001 2025-08-21,16:39:34.000,233,11069658,117245,0,1755794373,13836.805410459994,48.30973176000407,53052.354505200004 2025-08-21,16:39:35.000,233,11069683,117765,0,1755794374,13836.717838429999,48.33087915000215,53052.36847944001 2025-08-21,16:39:36.000,233,11069567,117365,0,1755794375,13836.711102119989,48.337928280001506,53052.36149232 2025-08-21,16:39:37.000,233,11069655,117765,0,1755794376,13836.677420569999,48.344977410000865,53052.3195696 2025-08-21,16:39:38.000,233,11069654,117245,0,1755794377,13836.711102119989,48.387272190004296,53052.354505200004 2025-08-21,16:39:39.000,233,11069594,117405,0,1755794378,13836.717838429999,48.42956697000045,53052.32655672001 2025-08-21,16:39:40.000,233,11069614,117485,0,1755794379,13836.697629499999,48.4859600100026,53052.33354384 2025-08-21,16:39:41.000,233,11069649,117645,0,1755794380,13836.744783669994,48.59169696000026,53052.3894408 2025-08-21,16:39:42.000,233,11069623,117085,0,1755794381,13836.805410459994,48.66218826000113,53052.354505200004 2025-08-21,16:39:43.000,233,11069637,117405,0,1755794382,13836.805410459994,48.76792520999879,53052.38245368 2025-08-21,16:39:44.000,233,11069575,117445,0,1755794383,13836.87950987,48.90890781000053,53052.41040216 2025-08-21,16:39:45.000,233,11069615,117285,0,1755794384,13836.94013666,49.06398867000098,53052.424376400006 2025-08-21,16:39:46.000,233,11069625,117525,0,1755794385,13837.027708689995,49.169725619998644,53052.43835064 2025-08-21,16:39:47.000,233,11069562,117405,0,1755794386,13837.108544409995,49.3248064799991,53052.41040216 2025-08-21,16:39:48.000,233,11069610,117365,0,1755794387,13837.16243489,49.430543430004036,53052.43136352 2025-08-21,16:39:49.000,233,11069636,117445,0,1755794388,13837.22306168,49.55742776999978,53052.43136352 2025-08-21,16:39:50.000,233,11069561,117445,0,1755794389,13837.290424779996,49.68431211000279,53052.43835064 2025-08-21,16:39:51.000,233,11069604,117365,0,1755794390,13837.371260499996,49.76185254000302,53052.45232488 2025-08-21,16:39:52.000,233,11069655,117405,0,1755794391,13837.404942050001,49.81824557999789,53052.45232488 2025-08-21,16:39:53.000,233,11069571,117565,0,1755794392,13837.438623599992,49.91693340000347,53052.43835064 2025-08-21,16:39:54.000,233,11069560,117525,0,1755794393,13837.492514079997,50.00152296000306,53052.43835064 2025-08-21,16:39:55.000,233,11069665,117405,0,1755794394,13837.532931939997,50.079063390003284,53052.45232488 2025-08-21,16:39:56.000,233,11069652,117445,0,1755794395,13837.593558729997,50.12135816999944,53052.49424760001 2025-08-21,16:39:57.000,233,11069613,117565,0,1755794396,13837.674394449998,50.198898599999666,53052.522196080005 2025-08-21,16:39:58.000,233,11069574,117245,0,1755794397,13837.721548619993,50.23414425000374,53052.56411880001 2025-08-21,16:39:59.000,233,11069679,117445,0,1755794398,13837.782175409993,50.29758641999797,53052.522196080005 2025-08-21,16:40:00.000,233,11069638,117445,0,1755794399,13837.910165299989,50.36102858999948,53052.53617032001 2025-08-21,16:40:01.000,233,11069650,117245,0,1755794400,13837.977528399999,50.38217598000483,53052.543157440006 2025-08-21,16:40:02.000,233,11069595,117245,0,1755794401,13838.024682569994,50.424470760000986,53052.58508016001 2025-08-21,16:40:03.000,233,11069596,117445,0,1755794402,13838.09204566999,50.487912930002494,53052.592067280006 2025-08-21,16:40:04.000,233,11069589,117325,0,1755794403,13838.166145079995,50.551355100004,53052.5990544 2025-08-21,16:40:05.000,233,11069612,117325,0,1755794404,13838.26045342,50.5866007500008,53052.62700288 2025-08-21,16:40:06.000,233,11069585,117485,0,1755794405,13838.408652239996,50.64299379000295,53052.63399000001 2025-08-21,16:40:07.000,233,11069619,117445,0,1755794406,13838.529905819996,50.664141180001025,53052.65495136 2025-08-21,16:40:08.000,233,11069567,117485,0,1755794407,13838.644423090002,50.706435960004455,53052.710848320006 2025-08-21,16:40:09.000,233,11069569,117325,0,1755794408,13838.806094530002,50.67823943999974,53052.73180968001 2025-08-21,16:40:10.000,233,11069624,117405,0,1755794409,13838.859985009993,50.6852885699991,53052.73180968001 2025-08-21,16:40:11.000,233,11069556,117485,0,1755794410,13839.041865379993,50.671190310000384,53052.75277104001 2025-08-21,16:40:12.000,233,11069622,117445,0,1755794411,13839.23048205999,50.664141180001025,53052.808668000005 2025-08-21,16:40:13.000,233,11069663,117325,0,1755794412,13839.33152670999,50.607748139998876,53052.85059072001 2025-08-21,16:40:14.000,233,11069611,117565,0,1755794413,13839.405626119995,50.5866007500008,53052.89251344 2025-08-21,16:40:15.000,233,11069592,117645,0,1755794414,13839.49319814999,50.56545336000272,53052.9134748 2025-08-21,16:40:16.000,233,11069636,117485,0,1755794415,13839.57403386999,50.52315857999929,53052.94142328 2025-08-21,16:40:17.000,233,11069653,117565,0,1755794416,13839.6616059,50.45971640999778,53052.976358880005 2025-08-21,16:40:18.000,233,11069667,117725,0,1755794417,13839.782859480001,50.487912930002494,53052.99732024001 2025-08-21,16:40:19.000,233,11069601,117365,0,1755794418,13839.856958889992,50.438569019999704,53053.0532172 2025-08-21,16:40:20.000,233,11069615,117525,0,1755794419,13839.951267229997,50.44561814999906,53053.10212704 2025-08-21,16:40:21.000,233,11069622,117405,0,1755794420,13840.018630329992,50.438569019999704,53053.1230884 2025-08-21,16:40:22.000,233,11069659,117165,0,1755794421,13840.085993430002,50.438569019999704,53053.11610128001 2025-08-21,16:40:23.000,233,11069657,117245,0,1755794422,13840.153356529998,50.41742163000163,53053.158024 2025-08-21,16:40:24.000,233,11069625,117085,0,1755794423,13840.227455939988,50.424470760000986,53053.21392096001 2025-08-21,16:40:25.000,233,11069656,117245,0,1755794424,13840.267873799989,50.431519890000345,53053.21392096001 2025-08-21,16:40:26.000,233,11069593,117605,0,1755794425,13840.267873799989,50.438569019999704,53053.21392096001 2025-08-21,16:40:27.000,233,11069618,117285,0,1755794426,13840.362182139994,50.41037250000227,53053.24885656 2025-08-21,16:40:28.000,233,11069615,117405,0,1755794427,13840.348709519989,50.431519890000345,53053.27680504 2025-08-21,16:40:29.000,233,11069582,117325,0,1755794428,13840.328500589989,50.438569019999704,53053.30475352001 2025-08-21,16:40:30.000,233,11069607,117405,0,1755794429,13840.348709519989,50.438569019999704,53053.24885656 2025-08-21,16:40:31.000,233,11069584,117365,0,1755794430,13840.335236899999,50.44561814999906,53053.311740640005 2025-08-21,16:40:32.000,233,11069656,117645,0,1755794431,13840.389127379989,50.424470760000986,53053.3676376 2025-08-21,16:40:33.000,233,11069622,117485,0,1755794432,13840.416072619999,50.36807771999884,53053.360650480005 2025-08-21,16:40:34.000,233,11069617,117365,0,1755794433,13840.443017859994,50.36807771999884,53053.32571488 2025-08-21,16:40:35.000,233,11069644,117285,0,1755794434,13840.49690834,50.33283207000204,53053.360650480005 2025-08-21,16:40:36.000,233,11069630,117245,0,1755794435,13840.55753513,50.304635550004605,53053.409560320004 2025-08-21,16:40:37.000,233,11069594,117565,0,1755794436,13840.61816192,50.29053728999861,53053.409560320004 2025-08-21,16:40:38.000,233,11069646,117525,0,1755794437,13840.65184346999,50.26938990000053,53053.41654744 2025-08-21,16:40:39.000,233,11069673,117245,0,1755794438,13840.725942879995,50.255291640001815,53053.46545728 2025-08-21,16:40:40.000,233,11069659,117325,0,1755794439,13840.80004229,50.248242510002456,53053.49340576 2025-08-21,16:40:41.000,233,11069659,117125,0,1755794440,13840.84046015,50.18480034000095,53053.47244440001 2025-08-21,16:40:42.000,233,11069672,117365,0,1755794441,13840.928032179996,50.17775121000159,53053.577251200004 2025-08-21,16:40:43.000,233,11069624,117445,0,1755794442,13840.968450039996,50.14250556000479,53053.528341360005 2025-08-21,16:40:44.000,233,11069627,117445,0,1755794443,13841.056022069992,50.12135816999944,53053.58423832 2025-08-21,16:40:45.000,233,11069602,117125,0,1755794444,13841.103176240002,50.11430904000008,53053.577251200004 2025-08-21,16:40:46.000,233,11069586,117365,0,1755794445,13841.204220890002,50.072014260003925,53053.61917392001 2025-08-21,16:40:47.000,233,11069659,117285,0,1755794446,13841.231166129997,50.036768609999854,53053.63314816 2025-08-21,16:40:48.000,233,11069619,117285,0,1755794447,13841.224429820002,49.973326439998345,53053.67507088 2025-08-21,16:40:49.000,233,11069640,117765,0,1755794448,13841.251375059997,49.95217905000027,53053.696032240005 2025-08-21,16:40:50.000,233,11069611,117125,0,1755794449,13841.237902439992,49.93808079000155,53053.71000648001 2025-08-21,16:40:51.000,233,11069667,117525,0,1755794450,13841.150330409997,49.88873687999876,53053.71000648001 2025-08-21,16:40:52.000,233,11069669,117405,0,1755794451,13841.123385170002,49.8816877499994,53053.70301936 2025-08-21,16:40:53.000,233,11069629,117445,0,1755794452,13841.123385170002,49.839392970003246,53053.7519292 2025-08-21,16:40:54.000,233,11069609,117445,0,1755794453,13841.069494689997,49.83234384000389,53053.75891632001 2025-08-21,16:40:55.000,233,11069642,117445,0,1755794454,13840.954977419991,49.7829999300011,53053.7519292 2025-08-21,16:40:56.000,233,11069668,117285,0,1755794455,13840.83372383999,49.76185254000302,53053.744942080004 2025-08-21,16:40:57.000,233,11069580,117125,0,1755794456,13840.75962443,49.740705149997666,53053.78686480001 2025-08-21,16:40:58.000,233,11069609,117045,0,1755794457,13840.685525019995,49.670213850004075,53053.75891632001 2025-08-21,16:40:59.000,233,11069585,117005,0,1755794458,13840.61816192,49.613820810001926,53053.744942080004 2025-08-21,16:41:00.000,233,11069585,117365,0,1755794459,13840.47669941,49.58562429000449,53053.744942080004 2025-08-21,16:41:01.000,233,11069602,117405,0,1755794460,13840.42954523999,49.52923125000234,53053.77987768 2025-08-21,16:41:02.000,233,11069627,117285,0,1755794461,13840.355445829999,49.5010347300049,53053.765903440006 2025-08-21,16:41:03.000,233,11069664,117085,0,1755794462,13840.315027969998,49.42349430000468,53053.72398072 2025-08-21,16:41:04.000,233,11069659,117365,0,1755794463,13840.247664869989,49.338904739997815,53053.72398072 2025-08-21,16:41:05.000,233,11069681,117525,0,1755794464,13840.247664869989,49.29660996000166,53053.72398072 2025-08-21,16:41:06.000,233,11069657,117325,0,1755794465,13840.274610109998,49.261364310004865,53053.73795496001 2025-08-21,16:41:07.000,233,11069604,117205,0,1755794466,13840.254401179998,49.22611866000079,53053.70301936 2025-08-21,16:41:08.000,233,11069643,117285,0,1755794467,13840.308291659989,49.268413440004224,53053.7519292 2025-08-21,16:41:09.000,233,11069594,117525,0,1755794468,13840.375654759999,49.261364310004865,53053.73096784 2025-08-21,16:41:10.000,233,11069631,117245,0,1755794469,13840.456490479999,49.27546257000358,53053.682058 2025-08-21,16:41:11.000,233,11069636,117405,0,1755794470,13840.59795299,49.31070822000038,53053.71699360001 2025-08-21,16:41:12.000,233,11069665,117085,0,1755794471,13840.69899764,49.31775734999974,53053.72398072 2025-08-21,16:41:13.000,233,11069613,117085,0,1755794472,13840.826987529996,49.30365909000102,53053.70301936 2025-08-21,16:41:14.000,233,11069593,117325,0,1755794473,13840.948241109996,49.28251170000294,53053.70301936 2025-08-21,16:41:15.000,233,11069627,117045,0,1755794474,13841.062758380001,49.25431517999823,53053.744942080004 2025-08-21,16:41:16.000,233,11069638,117245,0,1755794475,13841.150330409997,49.27546257000358,53053.73795496001 2025-08-21,16:41:17.000,233,11069603,116925,0,1755794476,13841.190748269997,49.204971270002716,53053.744942080004 2025-08-21,16:41:18.000,233,11069675,117165,0,1755794477,13841.231166129997,49.162676489999285,53053.77987768 2025-08-21,16:41:19.000,233,11069661,117365,0,1755794478,13841.285056610002,49.08513605999906,53053.77987768 2025-08-21,16:41:20.000,233,11069651,117325,0,1755794479,13841.312001849998,48.993497370000114,53053.84276176 2025-08-21,16:41:21.000,233,11069550,117285,0,1755794480,13841.264847680002,48.972349980002036,53053.765903440006 2025-08-21,16:41:22.000,233,11069616,117445,0,1755794481,13841.231166129997,48.85956389999774,53053.85673600001 2025-08-21,16:41:23.000,233,11069671,117125,0,1755794482,13841.157066719992,48.796121730003506,53053.8218004 2025-08-21,16:41:24.000,233,11069658,117245,0,1755794483,13841.123385170002,48.71858130000328,53053.87769736001 2025-08-21,16:41:25.000,233,11069616,116965,0,1755794484,13841.035813139992,48.626942610004335,53053.87769736001 2025-08-21,16:41:26.000,233,11069600,117085,0,1755794485,13840.995395279991,48.535303919998114,53053.84276176 2025-08-21,16:41:27.000,233,11069588,117285,0,1755794486,13840.988658969996,48.45071435999853,53053.90564584001 2025-08-21,16:41:28.000,233,11069611,117365,0,1755794487,13840.995395279991,48.41546871000173,53053.91962008 2025-08-21,16:41:29.000,233,11069637,117445,0,1755794488,13840.981922660001,48.352026540000224,53053.87769736001 2025-08-21,16:41:30.000,233,11069595,117285,0,1755794489,13841.002131590001,48.33087915000215,53053.87071024 2025-08-21,16:41:31.000,233,11069618,117285,0,1755794490,13841.062758380001,48.337928280001506,53053.92660720001 2025-08-21,16:41:32.000,233,11069640,117445,0,1755794491,13841.163803030002,48.337928280001506,53053.91962008 2025-08-21,16:41:33.000,233,11069631,117205,0,1755794492,13841.204220890002,48.3731739299983,53053.97551704001 2025-08-21,16:41:35.000,233,11069613,117445,0,1755794494,13841.359156019993,48.42956697000045,53053.9964784 2025-08-21,16:41:36.000,233,11069682,117165,0,1755794495,13841.426519119988,48.47891088000324,53054.04538824001 2025-08-21,16:41:37.000,233,11069611,117205,0,1755794496,13841.520827459994,48.50710740000068,53054.05936248 2025-08-21,16:41:38.000,233,11069612,117405,0,1755794497,13841.635344729999,48.528254789998755,53054.080323840004 2025-08-21,16:41:39.000,233,11069637,117245,0,1755794498,13841.702707829994,48.570549570002186,53054.101285200006 2025-08-21,16:41:41.000,233,11069648,117165,0,1755794500,13841.71618045,48.528254789998755,53054.12224656001 2025-08-21,16:41:41.000,233,11069673,117125,0,1755794500,13841.743125689994,48.577598700001545,53054.08731096 2025-08-21,16:41:42.000,233,11069687,117165,0,1755794501,13841.77007092999,48.535303919998114,53054.1362208 2025-08-21,16:41:43.000,233,11069601,117245,0,1755794502,13841.702707829994,48.535303919998114,53054.12923368 2025-08-21,16:41:44.000,233,11069653,117485,0,1755794503,13841.75659831,48.54235305000475,53054.16416928 2025-08-21,16:41:45.000,233,11069681,117445,0,1755794504,13841.702707829994,48.54940218000411,53054.21307912001 2025-08-21,16:41:46.000,233,11069613,116965,0,1755794505,13841.675762589999,48.54235305000475,53054.17115640001 2025-08-21,16:41:47.000,233,11069603,117165,0,1755794506,13841.743125689994,48.50710740000068,53054.18513064 2025-08-21,16:41:48.000,233,11069665,117325,0,1755794507,13841.75659831,48.51415653000004,53054.206092 2025-08-21,16:41:49.000,233,11069641,116765,0,1755794508,13841.743125689994,48.59169696000026,53054.16416928 2025-08-21,16:41:50.000,233,11069628,117205,0,1755794509,13841.77680724,48.577598700001545,53054.199104880005 2025-08-21,16:41:51.000,233,11069604,117125,0,1755794510,13841.79701617,48.59874608999962,53054.22705336 2025-08-21,16:41:52.000,233,11069595,117245,0,1755794511,13841.85764296,48.626942610004335,53054.21307912001 2025-08-21,16:41:53.000,233,11069625,117405,0,1755794512,13841.904797129995,48.68333564999921,53054.26198896001 2025-08-21,16:41:54.000,233,11069615,117285,0,1755794513,13841.925006059995,48.68333564999921,53054.26198896001 2025-08-21,16:41:55.000,233,11069657,117165,0,1755794514,13841.95868761,48.72563043000264,53054.31089880001 2025-08-21,16:41:56.000,233,11069591,117245,0,1755794515,13842.005841779996,48.70448304000456,53054.31089880001 2025-08-21,16:41:57.000,233,11069649,117325,0,1755794516,13842.05973226,48.71858130000328,53054.317885920005 2025-08-21,16:41:58.000,233,11069627,116925,0,1755794517,13842.05973226,48.633991740003694,53054.317885920005 2025-08-21,16:41:59.000,233,11069644,117125,0,1755794518,13842.07994119,48.6198934799977,53054.317885920005 2025-08-21,16:42:00.000,233,11069588,117165,0,1755794519,13842.10015012,48.535303919998114,53054.366795760005 2025-08-21,16:42:01.000,233,11069646,117285,0,1755794520,13842.073204879991,48.45071435999853,53054.33884728001 2025-08-21,16:42:02.000,233,11069680,117125,0,1755794521,13842.03278701999,48.3731739299983,53054.42967984001 2025-08-21,16:42:03.000,233,11069623,117005,0,1755794522,13841.99236915999,48.30973176000407,53054.40871848001 2025-08-21,16:42:04.000,233,11069568,117085,0,1755794523,13841.95868761,48.26743698000064,53054.38775712001 2025-08-21,16:42:05.000,233,11069679,117125,0,1755794524,13841.91153343999,48.19694567999977,53054.436666960006 2025-08-21,16:42:06.000,233,11069587,117205,0,1755794525,13841.83743403,48.18284742000105,53054.415705600004 2025-08-21,16:42:07.000,233,11069651,117285,0,1755794526,13841.77680724,48.15465090000362,53054.42269272 2025-08-21,16:42:08.000,233,11069689,117205,0,1755794527,13841.72965306999,48.175798290001694,53054.4506412 2025-08-21,16:42:09.000,233,11069651,116965,0,1755794528,13841.71618045,48.23219133000384,53054.415705600004 2025-08-21,16:42:10.000,233,11069600,117365,0,1755794529,13841.66902627999,48.288584369998716,53054.42269272 2025-08-21,16:42:11.000,233,11069631,117365,0,1755794530,13841.68923520999,48.337928280001506,53054.40173136 2025-08-21,16:42:12.000,233,11069618,117285,0,1755794531,13841.655553659999,48.41546871000173,53054.40871848001 2025-08-21,16:42:13.000,233,11069659,117445,0,1755794532,13841.702707829994,48.49300914000196,53054.39474424 2025-08-21,16:42:14.000,233,11069600,117245,0,1755794533,13841.68923520999,48.55645131000347,53054.3458344 2025-08-21,16:42:15.000,233,11069604,117365,0,1755794534,13841.69597152,48.577598700001545,53054.39474424 2025-08-21,16:42:16.000,233,11069597,117045,0,1755794535,13841.743125689994,48.577598700001545,53054.40173136 2025-08-21,16:42:17.000,233,11069575,117165,0,1755794536,13841.83069771999,48.56350044000283,53054.44365408 2025-08-21,16:42:18.000,233,11069608,117085,0,1755794537,13841.844170339995,48.59874608999962,53054.40871848001 2025-08-21,16:42:19.000,233,11069602,117125,0,1755794538,13841.884588199995,48.61284434999834,53054.38077000001 2025-08-21,16:42:20.000,233,11069625,117045,0,1755794539,13841.91826975,48.521205659999396,53054.32487304 2025-08-21,16:42:21.000,233,11069641,117045,0,1755794540,13841.904797129995,48.47186175000388,53054.40173136 2025-08-21,16:42:22.000,233,11069582,117685,0,1755794541,13841.87111557999,48.352026540000224,53054.3458344 2025-08-21,16:42:23.000,233,11069593,117285,0,1755794542,13841.85090664999,48.25333872000192,53054.33186016 2025-08-21,16:42:24.000,233,11069634,117245,0,1755794543,13841.783543549995,48.14760177000426,53054.35980864001 2025-08-21,16:42:25.000,233,11069639,117285,0,1755794544,13841.71618045,48.07006134000403,53054.32487304 2025-08-21,16:42:26.000,233,11069624,117325,0,1755794545,13841.621872109994,47.97137351999845,53054.31089880001 2025-08-21,16:42:27.000,233,11069605,117165,0,1755794546,13841.554509009999,47.85153831000207,53054.32487304 2025-08-21,16:42:28.000,233,11069579,117285,0,1755794547,13841.439991739993,47.80219439999928,53054.33884728001 2025-08-21,16:42:29.000,233,11069603,117085,0,1755794548,13841.379364949993,47.72465396999905,53054.32487304 2025-08-21,16:42:30.000,233,11069615,117005,0,1755794549,13841.278320299993,47.61891702000139,53054.26198896001 2025-08-21,16:42:31.000,233,11069583,117245,0,1755794550,13841.163803030002,47.54842572000052,53054.268976080006 2025-08-21,16:42:32.000,233,11069585,117405,0,1755794551,13841.089703619997,47.52022920000309,53054.25500184 2025-08-21,16:42:33.000,233,11069626,117205,0,1755794552,13841.049285759997,47.51318007000373,53054.22006624001 2025-08-21,16:42:34.000,233,11069580,117085,0,1755794553,13841.076230999992,47.484983549999015,53054.16416928 2025-08-21,16:42:35.000,233,11069588,117245,0,1755794554,13841.042549450001,47.46383616000094,53054.23404048 2025-08-21,16:42:36.000,233,11069631,117045,0,1755794555,13841.042549450001,47.46383616000094,53054.22006624001 2025-08-21,16:42:37.000,233,11069567,117205,0,1755794556,13841.150330409997,47.477934419999656,53054.101285200006 2025-08-21,16:42:38.000,233,11069610,117125,0,1755794557,13841.264847680002,47.54842572000052,53054.15718216 2025-08-21,16:42:39.000,233,11069590,117165,0,1755794558,13841.386101259988,47.56252397999924,53054.10827232 2025-08-21,16:42:40.000,233,11069632,117085,0,1755794559,13841.621872109994,47.59776963000331,53054.0663496 2025-08-21,16:42:41.000,233,11069619,117245,0,1755794560,13841.87785189,47.60481876000267,53054.12224656001 2025-08-21,16:42:42.000,233,11069616,117125,0,1755794561,13842.12035905,47.654162669998186,53054.14320792001 2025-08-21,16:42:43.000,233,11069628,117045,0,1755794562,13842.342657280002,47.74580136000441,53054.17115640001 2025-08-21,16:42:44.000,233,11069654,117325,0,1755794563,13842.612109679998,47.759899620003125,53054.1362208 2025-08-21,16:42:45.000,233,11069649,117405,0,1755794564,13842.874825769999,47.80219439999928,53054.24102760001 2025-08-21,16:42:46.000,233,11069641,117445,0,1755794565,13843.13080554999,47.79514526999992,53054.268976080006 2025-08-21,16:42:47.000,233,11069575,117205,0,1755794566,13843.312685919991,47.766948750002484,53054.29692456 2025-08-21,16:42:48.000,233,11069585,117165,0,1755794567,13843.481093670001,47.73875222999777,53054.35282152 2025-08-21,16:42:49.000,233,11069608,116925,0,1755794568,13843.602347250002,47.66121180000482,53054.35282152 2025-08-21,16:42:50.000,233,11069595,117085,0,1755794569,13843.696655589993,47.57662223999796,53054.39474424 2025-08-21,16:42:51.000,233,11069608,117245,0,1755794570,13843.656237729992,47.44268877000286,53054.485576800005 2025-08-21,16:42:52.000,233,11069628,117045,0,1755794571,13843.656237729992,47.315804429999844,53054.49256392 2025-08-21,16:42:53.000,233,11069573,117165,0,1755794572,13843.541720460002,47.19596922000346,53054.47160256 2025-08-21,16:42:54.000,233,11069591,117405,0,1755794573,13843.400257950001,46.99859357999958,53054.49256392 2025-08-21,16:42:55.000,233,11069628,117125,0,1755794574,13843.292476989991,46.843512719999126,53054.56942224 2025-08-21,16:42:56.000,233,11069581,116725,0,1755794575,13843.07691507,46.68843185999867,53054.583396480004 2025-08-21,16:42:57.000,233,11069592,116965,0,1755794576,13842.901771009994,46.50515448000078,53054.68121616 2025-08-21,16:42:58.000,233,11069638,117125,0,1755794577,13842.706418019989,46.37122100999841,53054.604357840006 2025-08-21,16:42:59.000,233,11069579,117285,0,1755794578,13842.490856099997,46.22318928000459,53054.63929344 2025-08-21,16:43:00.000,233,11069652,117365,0,1755794579,13842.302239420002,46.11040320000029,53054.62531920001 2025-08-21,16:43:01.000,233,11069636,117245,0,1755794580,13842.066468569996,45.95532233999984,53054.62531920001 2025-08-21,16:43:02.000,233,11069627,117085,0,1755794581,13841.93847868,45.863683650000894,53054.5903836 2025-08-21,16:43:03.000,233,11069597,117165,0,1755794582,13841.77007092999,45.74384844000451,53054.49955104 2025-08-21,16:43:04.000,233,11069587,117125,0,1755794583,13841.60839948999,45.65925887999765,53054.49955104 2025-08-21,16:43:05.000,233,11069660,117405,0,1755794584,13841.561245319994,45.59581671000342,53054.49256392 2025-08-21,16:43:06.000,233,11069612,117285,0,1755794585,13841.514091149998,45.56057105999935,53054.45762832001 2025-08-21,16:43:07.000,233,11069618,117285,0,1755794586,13841.561245319994,45.53942367000127,53054.4506412 2025-08-21,16:43:08.000,233,11069584,117085,0,1755794587,13841.527563769989,45.56057105999935,53054.35980864001 2025-08-21,16:43:09.000,233,11069615,117285,0,1755794588,13841.561245319994,45.624013230000855,53054.366795760005 2025-08-21,16:43:10.000,233,11069641,116965,0,1755794589,13841.655553659999,45.65925887999765,53054.35282152 2025-08-21,16:43:11.000,233,11069640,117085,0,1755794590,13841.74986199999,45.73679930999788,53054.35282152 2025-08-21,16:43:12.000,233,11069624,117285,0,1755794591,13841.884588199995,45.814339739998104,53054.366795760005 2025-08-21,16:43:13.000,233,11069659,117165,0,1755794592,13841.985632849995,45.9271258200024,53054.268976080006 2025-08-21,16:43:14.000,233,11069648,117085,0,1755794593,13842.086677499996,46.039911899999424,53054.35282152 2025-08-21,16:43:15.000,233,11069616,117085,0,1755794594,13842.167513219996,46.14564885000436,53054.33884728001 2025-08-21,16:43:16.000,233,11069595,117125,0,1755794595,13842.214667389992,46.23023841000395,53054.3458344 2025-08-21,16:43:17.000,233,11069572,117205,0,1755794596,13842.214667389992,46.28663144999882,53054.317885920005 2025-08-21,16:43:18.000,233,11069630,117085,0,1755794597,13842.228140009996,46.39236840000376,53054.33186016 2025-08-21,16:43:19.000,233,11069622,117045,0,1755794598,13842.194458459991,46.46285970000463,53054.33884728001 2025-08-21,16:43:20.000,233,11069589,117005,0,1755794599,13842.12035905,46.484007090002706,53054.3458344 2025-08-21,16:43:21.000,233,11069620,117485,0,1755794600,13842.03278701999,46.51220361000014,53054.32487304 2025-08-21,16:43:22.000,233,11069580,116685,0,1755794601,13841.97889654,46.57564578000165,53054.35282152 2025-08-21,16:43:23.000,233,11069569,117165,0,1755794602,13841.864379269995,46.60384229999909,53054.31089880001 2025-08-21,16:43:24.000,233,11069611,117365,0,1755794603,13841.75659831,46.58269491000101,53054.317885920005 2025-08-21,16:43:25.000,233,11069580,117085,0,1755794604,13841.64881734999,46.60384229999909,53054.3458344 2025-08-21,16:43:26.000,233,11069576,116925,0,1755794605,13841.601663179994,46.56154752000293,53054.35282152 2025-08-21,16:43:27.000,233,11069615,117125,0,1755794606,13841.60839948999,46.56859665000229,53054.32487304 2025-08-21,16:43:28.000,233,11069629,117085,0,1755794607,13841.567981629989,46.55449839000357,53054.2759632 2025-08-21,16:43:29.000,233,11069631,117005,0,1755794608,13841.561245319994,46.57564578000165,53054.3458344 2025-08-21,16:43:30.000,233,11069606,117085,0,1755794609,13841.64881734999,46.547449260004214,53054.38077000001 2025-08-21,16:43:31.000,233,11069616,116765,0,1755794610,13841.8172251,46.55449839000357,53054.40871848001 2025-08-21,16:43:32.000,233,11069623,117085,0,1755794611,13841.965423919995,46.56154752000293,53054.38775712001 2025-08-21,16:43:33.000,233,11069580,117125,0,1755794612,13842.147304289996,46.53335099999822,53054.39474424 2025-08-21,16:43:34.000,233,11069622,116925,0,1755794613,13842.302239420002,46.51220361000014,53054.39474424 2025-08-21,16:43:35.000,233,11069607,117085,0,1755794614,13842.551482889998,46.51220361000014,53054.38775712001 2025-08-21,16:43:36.000,233,11069579,117165,0,1755794615,13842.820935289994,46.53335099999822,53054.485576800005 2025-08-21,16:43:37.000,233,11069559,117125,0,1755794616,13843.063442449995,46.52630186999886,53054.46461544 2025-08-21,16:43:38.000,233,11069581,117285,0,1755794617,13843.33963116,46.5192527399995,53054.52749952001 2025-08-21,16:43:39.000,233,11069617,117205,0,1755794618,13843.588874629997,46.58269491000101,53054.6602548 2025-08-21,16:43:40.000,233,11069596,117125,0,1755794619,13843.811172859998,46.56859665000229,53054.63230632 2025-08-21,16:43:41.000,233,11069616,117085,0,1755794620,13844.019998469994,46.58974404000037,53054.66724192 2025-08-21,16:43:42.000,233,11069620,117165,0,1755794621,13844.16819728999,46.62498969000444,53054.74410024001 2025-08-21,16:43:43.000,233,11069589,116845,0,1755794622,13844.35007765999,46.62498969000444,53054.81397144001 2025-08-21,16:43:44.000,233,11069648,117085,0,1755794623,13844.424177069995,46.6320388200038,53054.8349328 2025-08-21,16:43:45.000,233,11069610,116685,0,1755794624,13844.505012789996,46.6320388200038,53054.904804 2025-08-21,16:43:46.000,233,11069571,117125,0,1755794625,13844.552166959991,46.64613708000252,53054.93275248001 2025-08-21,16:43:47.000,233,11069596,117005,0,1755794626,13844.565639579996,46.58269491000101,53054.98166232001 2025-08-21,16:43:48.000,233,11069628,116885,0,1755794627,13844.51848541,46.55449839000357,53055.03057216001 2025-08-21,16:43:49.000,233,11069575,117125,0,1755794628,13844.45112230999,46.50515448000078,53055.06550776 2025-08-21,16:43:50.000,233,11069583,117125,0,1755794629,13844.33660504,46.434663179999916,53055.09345624 2025-08-21,16:43:51.000,233,11069572,117085,0,1755794630,13844.222087769995,46.321877100002894,53055.156340320005 2025-08-21,16:43:52.000,233,11069628,116965,0,1755794631,13844.040207399994,46.22318928000459,53055.14236608 2025-08-21,16:43:53.000,233,11069621,117205,0,1755794632,13843.932426439998,46.11040320000029,53055.14935320001 2025-08-21,16:43:54.000,233,11069632,117045,0,1755794633,13843.743809760002,45.98351886000455,53055.205250160005 2025-08-21,16:43:55.000,233,11069612,116885,0,1755794634,13843.575402009992,45.8284380000041,53055.21223728 2025-08-21,16:43:56.000,233,11069568,117005,0,1755794635,13843.380049020001,45.75089757000387,53055.21223728 2025-08-21,16:43:57.000,233,11069568,116925,0,1755794636,13843.204904959995,45.59581671000342,53055.17031456 2025-08-21,16:43:58.000,233,11069625,117005,0,1755794637,13843.043233519995,45.48303062999912,53055.1842888 2025-08-21,16:43:59.000,233,11069595,116925,0,1755794638,13842.92871624999,45.41253932999825,53055.12140472 2025-08-21,16:44:00.000,233,11069571,117285,0,1755794639,13842.841144219994,45.264507600004436,53055.12140472 2025-08-21,16:44:01.000,233,11069634,117405,0,1755794640,13842.726626949989,45.222212820001005,53055.13537896 2025-08-21,16:44:02.000,233,11069605,116965,0,1755794641,13842.699681709993,45.18696717000421,53055.07948200001 2025-08-21,16:44:03.000,233,11069609,116845,0,1755794642,13842.666000159988,45.19401630000357,53055.037559280005 2025-08-21,16:44:04.000,233,11069607,116965,0,1755794643,13842.639054919993,45.24336020999908,53055.09345624 2025-08-21,16:44:05.000,233,11069580,116845,0,1755794644,13842.679472779993,45.29270412000187,53055.03057216001 2025-08-21,16:44:06.000,233,11069572,116925,0,1755794645,13842.719890639994,45.38434281000082,53055.03057216001 2025-08-21,16:44:07.000,233,11069619,117285,0,1755794646,13842.719890639994,45.43368672000361,53054.98166232001 2025-08-21,16:44:08.000,233,11069561,116965,0,1755794647,13842.753572189999,45.56057105999935,53055.037559280005 2025-08-21,16:44:09.000,233,11069612,117005,0,1755794648,13842.82767159999,45.65220974999829,53054.99563656 2025-08-21,16:44:10.000,233,11069636,117045,0,1755794649,13842.895034699999,45.72975017999852,53055.00961080001 2025-08-21,16:44:11.000,233,11069622,117005,0,1755794650,13842.93545256,45.82138887000474,53054.988649440005 2025-08-21,16:44:12.000,233,11069592,117045,0,1755794651,13842.91524363,45.95532233999984,53054.99563656 2025-08-21,16:44:13.000,233,11069609,117125,0,1755794652,13842.982606729995,46.039911899999424,53055.00262368 2025-08-21,16:44:14.000,233,11069611,117205,0,1755794653,13842.99607935,46.14564885000436,53055.05852064001 2025-08-21,16:44:15.000,233,11069652,116845,0,1755794654,13843.01628828,46.265484060000745,53055.0445464 2025-08-21,16:44:16.000,233,11069647,117125,0,1755794655,13843.023024589995,46.307778840004175,53055.01659792 2025-08-21,16:44:17.000,233,11069575,117285,0,1755794656,13843.002815659995,46.35712274999969,53055.05153352001 2025-08-21,16:44:18.000,233,11069606,117125,0,1755794657,13843.03649721,46.4205649200012,53055.00961080001 2025-08-21,16:44:19.000,233,11069616,116965,0,1755794658,13843.04996982999,46.46285970000463,53055.0445464 2025-08-21,16:44:20.000,233,11069585,117125,0,1755794659,13843.04996982999,46.51220361000014,53055.05852064001 2025-08-21,16:44:21.000,233,11069571,116925,0,1755794660,13843.063442449995,46.58974404000037,53055.06550776 2025-08-21,16:44:22.000,233,11069566,117205,0,1755794661,13843.124069239995,46.6320388200038,53055.12140472 2025-08-21,16:44:23.000,233,11069647,117165,0,1755794662,13843.21837758,46.73777577000146,53055.10044336001 2025-08-21,16:44:24.000,233,11069540,116885,0,1755794663,13843.353103779991,46.78711968000425,53055.06550776 2025-08-21,16:44:25.000,233,11069585,117205,0,1755794664,13843.534984149992,46.87170924000384,53055.17031456 2025-08-21,16:44:26.000,233,11069615,117005,0,1755794665,13843.676446659993,46.899905760001275,53055.13537896 2025-08-21,16:44:27.000,233,11069628,117205,0,1755794666,13843.824645479988,46.91400401999999,53055.16332744 2025-08-21,16:44:28.000,233,11069571,117005,0,1755794667,13844.013262159999,46.97039706000214,53055.275121360006 2025-08-21,16:44:29.000,233,11069582,117085,0,1755794668,13844.161460979994,47.03383923000365,53055.2890956 2025-08-21,16:44:30.000,233,11069633,117045,0,1755794669,13844.343341349995,47.10433053000452,53055.324031200005 2025-08-21,16:44:31.000,233,11069672,116885,0,1755794670,13844.49827648,47.11137966000388,53055.3589668 2025-08-21,16:44:32.000,233,11069588,117005,0,1755794671,13844.659947920001,47.05498662000173,53055.40088952 2025-08-21,16:44:33.000,233,11069627,117165,0,1755794672,13844.767728879997,47.019740969997656,53055.46377360001 2025-08-21,16:44:34.000,233,11069586,116805,0,1755794673,13844.828355669997,46.906954890000634,53055.4987092 2025-08-21,16:44:35.000,233,11069602,117045,0,1755794674,13844.936136629993,46.843512719999126,53055.60351600001 2025-08-21,16:44:36.000,233,11069622,116925,0,1755794675,13844.976554489993,46.7307266400021,53055.59652888 2025-08-21,16:44:37.000,233,11069602,117045,0,1755794676,13844.963081870002,46.58974404000037,53055.62447736 2025-08-21,16:44:38.000,233,11069634,116885,0,1755794677,13844.909191389997,46.448761439998634,53055.68736144 2025-08-21,16:44:39.000,233,11069586,116965,0,1755794678,13844.814883049992,46.29368057999818,53055.71530992 2025-08-21,16:44:40.000,233,11069547,117125,0,1755794679,13844.727311019997,46.14564885000436,53055.73627128 2025-08-21,16:44:41.000,233,11069628,116805,0,1755794680,13844.633002679991,46.00466625000263,53055.77120688001 2025-08-21,16:44:42.000,233,11069656,116845,0,1755794681,13844.491540169991,45.84253626000282,53055.77120688001 2025-08-21,16:44:43.000,233,11069648,116965,0,1755794682,13844.32986872999,45.70155366000108,53055.757232640004 2025-08-21,16:44:44.000,233,11069622,117005,0,1755794683,13844.242296699995,45.58876758000406,53055.80614248 2025-08-21,16:44:45.000,233,11069658,117045,0,1755794684,13844.073888949999,45.47598149999976,53055.757232640004 2025-08-21,16:44:46.000,233,11069579,116965,0,1755794685,13843.972844299999,45.38434281000082,53055.72928416001 2025-08-21,16:44:47.000,233,11069634,117125,0,1755794686,13843.885272269988,45.31385150999995,53055.78518112 2025-08-21,16:44:48.000,233,11069583,116925,0,1755794687,13843.817909169993,45.264507600004436,53055.72928416001 2025-08-21,16:44:49.000,233,11069571,116925,0,1755794688,13843.757282379993,45.222212820001005,53055.708322800005 2025-08-21,16:44:50.000,233,11069590,117165,0,1755794689,13843.737073449993,45.1587706499995,53055.68736144 2025-08-21,16:44:51.000,233,11069619,117085,0,1755794690,13843.737073449993,45.13057413000206,53055.68736144 2025-08-21,16:44:52.000,233,11069643,116965,0,1755794691,13843.743809760002,45.1235250000027,53055.659412960005 2025-08-21,16:44:53.000,233,11069642,117005,0,1755794692,13843.723600830002,45.13057413000206,53055.66640008 2025-08-21,16:44:54.000,233,11069559,116965,0,1755794693,13843.737073449993,45.11647587000334,53055.62447736 2025-08-21,16:44:55.000,233,11069607,117325,0,1755794694,13843.689919279997,45.13762326000142,53055.610503120006 2025-08-21,16:44:56.000,233,11069652,117165,0,1755794695,13843.710128209997,45.11647587000334,53055.610503120006 2025-08-21,16:44:57.000,233,11069635,117125,0,1755794696,13843.716864519993,45.172868909998215,53055.60351600001 2025-08-21,16:44:58.000,233,11069586,117045,0,1755794697,13843.642765110002,45.229261950000364,53055.540631920005 2025-08-21,16:44:59.000,233,11069628,116965,0,1755794698,13843.636028799992,45.30680238000059,53055.589541760004 2025-08-21,16:45:00.000,233,11069575,116805,0,1755794699,13843.588874629997,45.34909716000402,53055.59652888 2025-08-21,16:45:01.000,233,11069626,117005,0,1755794700,13843.481093670001,45.48303062999912,53055.53364480001 2025-08-21,16:45:02.000,233,11069623,117045,0,1755794701,13843.406994259996,45.567620189998706,53055.491722080005 2025-08-21,16:45:03.000,233,11069595,116925,0,1755794702,13843.332894849991,45.7156519199998,53055.46377360001 2025-08-21,16:45:04.000,233,11069651,117125,0,1755794703,13843.285740679996,45.849585390002176,53055.491722080005 2025-08-21,16:45:05.000,233,11069682,116965,0,1755794704,13843.184696029995,45.94827321000048,53055.51268344001 2025-08-21,16:45:06.000,233,11069631,116965,0,1755794705,13843.15101447999,46.039911899999424,53055.4987092 2025-08-21,16:45:07.000,233,11069651,116885,0,1755794706,13843.11059661999,46.13859971999773,53055.45678648 2025-08-21,16:45:08.000,233,11069648,117005,0,1755794707,13843.05670614,46.251385800002026,53055.48473496001 2025-08-21,16:45:09.000,233,11069551,116685,0,1755794708,13843.043233519995,46.33597536000161,53055.47076072 2025-08-21,16:45:10.000,233,11069612,116725,0,1755794709,13843.05670614,46.39941753000312,53055.4987092 2025-08-21,16:45:11.000,233,11069652,117085,0,1755794710,13843.05670614,46.498105350001424,53055.51967056 2025-08-21,16:45:12.000,233,11069609,117045,0,1755794711,13843.04996982999,46.51220361000014,53055.47774784 2025-08-21,16:45:13.000,233,11069655,116605,0,1755794712,13843.19143233999,46.53335099999822,53055.47774784 2025-08-21,16:45:14.000,233,11069591,117125,0,1755794713,13843.25879544,46.53335099999822,53055.44979936 2025-08-21,16:45:15.000,233,11069607,117285,0,1755794714,13843.359840090001,46.53335099999822,53055.47774784 2025-08-21,16:45:16.000,233,11069633,116605,0,1755794715,13843.514775219992,46.540400130004855,53055.51967056 2025-08-21,16:45:17.000,233,11069623,117045,0,1755794716,13843.689919279997,46.50515448000078,53055.491722080005 2025-08-21,16:45:18.000,233,11069563,117285,0,1755794717,13843.811172859998,46.484007090002706,53055.51967056 2025-08-21,16:45:19.000,233,11069656,117245,0,1755794718,13843.999789539994,46.484007090002706,53055.5685804 2025-08-21,16:45:20.000,233,11069569,116965,0,1755794719,13844.201878839995,46.448761439998634,53055.51268344001 2025-08-21,16:45:21.000,233,11069602,116725,0,1755794720,13844.32986872999,46.39941753000312,53055.51967056 2025-08-21,16:45:22.000,233,11069595,116925,0,1755794721,13844.511749099991,46.39941753000312,53055.6384516 2025-08-21,16:45:23.000,233,11069618,116925,0,1755794722,13844.680156850001,46.37827013999777,53055.61749024 2025-08-21,16:45:24.000,233,11069582,117005,0,1755794723,13844.787937809997,46.32892623000225,53055.73627128 2025-08-21,16:45:25.000,233,11069639,116885,0,1755794724,13844.895718769993,46.27958231999946,53055.72928416001 2025-08-21,16:45:26.000,233,11069531,116765,0,1755794725,13844.902455080002,46.28663144999882,53055.75024552001 2025-08-21,16:45:27.000,233,11069574,117005,0,1755794726,13844.888982459997,46.202041889999236,53055.79216824 2025-08-21,16:45:28.000,233,11069583,116765,0,1755794727,13844.888982459997,46.12450145999901,53055.8131296 2025-08-21,16:45:29.000,233,11069658,116765,0,1755794728,13844.868773529997,46.025813640000706,53055.86203944 2025-08-21,16:45:30.000,233,11069588,116805,0,1755794729,13844.760992570002,45.94827321000048,53055.8131296 2025-08-21,16:45:31.000,233,11069611,117125,0,1755794730,13844.713838399992,45.863683650000894,53055.88998792001 2025-08-21,16:45:32.000,233,11069612,116925,0,1755794731,13844.619530060001,45.74384844000451,53055.91793640001 2025-08-21,16:45:33.000,233,11069615,116845,0,1755794732,13844.491540169991,45.673357140003645,53055.924923520004 2025-08-21,16:45:34.000,233,11069640,117205,0,1755794733,13844.41744076,45.55352192999999,53055.945884880006 2025-08-21,16:45:35.000,233,11069645,116685,0,1755794734,13844.30965979999,45.447784980002325,53055.93889776001 2025-08-21,16:45:36.000,233,11069563,116925,0,1755794735,13844.242296699995,45.38434281000082,53055.98082048 2025-08-21,16:45:37.000,233,11069613,116965,0,1755794736,13844.12777942999,45.29975325000123,53055.952872 2025-08-21,16:45:38.000,233,11069596,116765,0,1755794737,13844.073888949999,45.2574584699978,53055.89697504001 2025-08-21,16:45:39.000,233,11069587,116845,0,1755794738,13844.033471089999,45.24336020999908,53055.95985912 2025-08-21,16:45:40.000,233,11069601,117045,0,1755794739,13843.993053229999,45.229261950000364,53055.97383336 2025-08-21,16:45:41.000,233,11069606,117085,0,1755794740,13844.006525849989,45.24336020999908,53055.95985912 2025-08-21,16:45:42.000,233,11069577,116805,0,1755794741,13844.033471089999,45.2574584699978,53055.95985912 2025-08-21,16:45:43.000,233,11069644,117005,0,1755794742,13844.033471089999,45.31385150999995,53056.00876896 2025-08-21,16:45:44.000,233,11069578,116645,0,1755794743,13844.073888949999,45.36319542000274,53055.98082048 2025-08-21,16:45:45.000,233,11069583,116805,0,1755794744,13844.15472467,45.43368672000361,53055.97383336 2025-08-21,16:45:46.000,233,11069647,116885,0,1755794745,13844.181669909995,45.48303062999912,53055.98082048 2025-08-21,16:45:47.000,233,11069564,117085,0,1755794746,13844.201878839995,45.53942367000127,53056.00876896 2025-08-21,16:45:48.000,233,11069636,116885,0,1755794747,13844.25576932,45.55352192999999,53055.96684624001 2025-08-21,16:45:49.000,233,11069664,117045,0,1755794748,13844.22882407999,45.5817184500047,53055.95985912 2025-08-21,16:45:50.000,233,11069605,116925,0,1755794749,13844.22882407999,45.55352192999999,53055.97383336 2025-08-21,16:45:51.000,233,11069552,116925,0,1755794750,13844.222087769995,45.53942367000127,53055.90396216 2025-08-21,16:45:52.000,233,11069628,116925,0,1755794751,13844.201878839995,45.49712888999784,53055.90396216 2025-08-21,16:45:53.000,233,11069620,116925,0,1755794752,13844.14798835999,45.43368672000361,53055.98082048 2025-08-21,16:45:54.000,233,11069593,116965,0,1755794753,13844.06715263999,45.32794976999867,53055.89697504001 2025-08-21,16:45:55.000,233,11069617,116965,0,1755794754,13844.026734779989,45.25040933999844,53055.924923520004 2025-08-21,16:45:56.000,233,11069610,117005,0,1755794755,13843.925690129989,45.18696717000421,53055.876013680005 2025-08-21,16:45:57.000,233,11069568,117045,0,1755794756,13843.838118099993,45.1235250000027,53055.86902656001 2025-08-21,16:45:58.000,233,11069650,117125,0,1755794757,13843.750546069998,45.06008283000119,53055.84107808 2025-08-21,16:45:59.000,233,11069663,117125,0,1755794758,13843.683182970002,45.038935440003115,53055.88998792001 2025-08-21,16:46:00.000,233,11069597,117125,0,1755794759,13843.615819869992,45.0107389199984,53055.86203944 2025-08-21,16:46:01.000,233,11069572,116805,0,1755794760,13843.460884740001,44.95434588000353,53055.84107808 2025-08-21,16:46:02.000,233,11069588,116805,0,1755794761,13843.353103779991,44.91910022999946,53055.82011672001 2025-08-21,16:46:03.000,233,11069567,116725,0,1755794762,13843.292476989991,44.92614935999882,53055.79915536001 2025-08-21,16:46:04.000,233,11069651,117285,0,1755794763,13843.225113889996,44.91910022999946,53055.8131296 2025-08-21,16:46:05.000,233,11069650,116925,0,1755794764,13843.13080554999,44.95434588000353,53055.778194000006 2025-08-21,16:46:06.000,233,11069625,117005,0,1755794765,13843.07691507,44.97549327000161,53055.79915536001 2025-08-21,16:46:07.000,233,11069622,116925,0,1755794766,13843.043233519995,45.031886310003756,53055.757232640004 2025-08-21,16:46:08.000,233,11069603,116965,0,1755794767,13843.01628828,45.06008283000119,53055.70133568001 2025-08-21,16:46:09.000,233,11069630,116805,0,1755794768,13843.002815659995,45.17991804000485,53055.708322800005 2025-08-21,16:46:10.000,233,11069616,116965,0,1755794769,13842.98934303999,45.25040933999844,53055.70133568001 2025-08-21,16:46:11.000,233,11069585,116725,0,1755794770,13843.00955196999,45.391391940000176,53055.66640008 2025-08-21,16:46:12.000,233,11069676,116925,0,1755794771,13843.063442449995,45.49007975999848,53055.757232640004 2025-08-21,16:46:13.000,233,11069589,117045,0,1755794772,13843.07691507,45.64516061999893,53055.757232640004 2025-08-21,16:46:14.000,233,11069642,116845,0,1755794773,13843.17122340999,45.807290609998745,53055.76421976 2025-08-21,16:46:15.000,233,11069570,116685,0,1755794774,13843.23858651,45.92007669000304,53055.72928416001 2025-08-21,16:46:16.000,233,11069578,116925,0,1755794775,13843.312685919991,46.06810842000414,53055.75024552001 2025-08-21,16:46:17.000,233,11069627,116685,0,1755794776,13843.366576399996,46.251385800002026,53055.757232640004 2025-08-21,16:46:18.000,233,11069603,116765,0,1755794777,13843.433939499992,46.37122100999841,53055.757232640004 2025-08-21,16:46:19.000,233,11069614,116965,0,1755794778,13843.474357359992,46.498105350001424,53055.82011672001 2025-08-21,16:46:20.000,233,11069574,117165,0,1755794779,13843.487829979997,46.63908795000316,53055.80614248 2025-08-21,16:46:21.000,233,11069669,116965,0,1755794780,13843.501302600002,46.75187403000018,53055.757232640004 2025-08-21,16:46:22.000,233,11069650,117005,0,1755794781,13843.460884740001,46.8787583700032,53055.86902656001 2025-08-21,16:46:23.000,233,11069658,116725,0,1755794782,13843.427203189996,46.97039706000214,53055.84806520001 2025-08-21,16:46:24.000,233,11069639,116685,0,1755794783,13843.373312709991,47.019740969997656,53055.827103840005 2025-08-21,16:46:25.000,233,11069648,116765,0,1755794784,13843.245322819996,47.09728139999788,53055.86203944 2025-08-21,16:46:26.000,233,11069659,117285,0,1755794785,13843.184696029995,47.118428790003236,53055.93191064 2025-08-21,16:46:27.000,233,11069646,116925,0,1755794786,13843.07017875999,47.17482182999811,53055.88998792001 2025-08-21,16:46:28.000,233,11069661,116845,0,1755794787,13842.921979939994,47.181870960004744,53055.88998792001 2025-08-21,16:46:29.000,233,11069574,116765,0,1755794788,13842.82767159999,47.16072356999939,53055.88998792001 2025-08-21,16:46:30.000,233,11069654,116925,0,1755794789,13842.726626949989,47.15367444000003,53055.89697504001 2025-08-21,16:46:31.000,233,11069583,116965,0,1755794790,13842.659263849993,47.13957618000131,53055.827103840005 2025-08-21,16:46:32.000,233,11069635,116965,0,1755794791,13842.558219199993,47.181870960004744,53055.84806520001 2025-08-21,16:46:33.000,233,11069636,117005,0,1755794792,13842.511065029998,47.181870960004744,53055.79915536001 2025-08-21,16:46:34.000,233,11069587,116725,0,1755794793,13842.463910860002,47.1889200900041,53055.757232640004 2025-08-21,16:46:35.000,233,11069676,116845,0,1755794794,13842.436965619992,47.23826399999962,53055.8131296 2025-08-21,16:46:36.000,233,11069591,117125,0,1755794795,13842.423493000002,47.26646052000433,53055.8131296 2025-08-21,16:46:37.000,233,11069580,116925,0,1755794796,13842.450438239997,47.315804429999844,53055.77120688001 2025-08-21,16:46:38.000,233,11069623,116645,0,1755794797,13842.477383479993,47.358099210003274,53055.6733872 2025-08-21,16:46:39.000,233,11069647,116605,0,1755794798,13842.517801339993,47.42154138000478,53055.72928416001 2025-08-21,16:46:40.000,233,11069629,117085,0,1755794799,13842.571691819998,47.4708852900003,53055.70133568001 2025-08-21,16:46:41.000,233,11069634,116925,0,1755794800,13842.699681709993,47.55547484999988,53055.7432584 2025-08-21,16:46:42.000,233,11069638,116925,0,1755794801,13842.820935289994,47.61891702000139,53055.70133568001 2025-08-21,16:46:43.000,233,11069572,116885,0,1755794802,13842.95566149,47.69645745000162,53055.72928416001 2025-08-21,16:46:44.000,233,11069566,117045,0,1755794803,13843.00955196999,47.7810470100012,53055.80614248 2025-08-21,16:46:45.000,233,11069600,116885,0,1755794804,13843.17122340999,47.85153831000207,53055.73627128 2025-08-21,16:46:46.000,233,11069566,117045,0,1755794805,13843.265531749996,47.943177000001015,53055.7432584 2025-08-21,16:46:47.000,233,11069641,116965,0,1755794806,13843.346367469996,48.03481568999996,53055.79915536001 2025-08-21,16:46:48.000,233,11069574,116965,0,1755794807,13843.420466880001,48.02071743000124,53055.84107808 2025-08-21,16:46:49.000,233,11069661,116925,0,1755794808,13843.474357359992,48.09120873000211,53055.84107808 2025-08-21,16:46:50.000,233,11069563,116685,0,1755794809,13843.548456769997,48.09120873000211,53055.8830008 2025-08-21,16:46:51.000,233,11069581,117045,0,1755794810,13843.541720460002,48.09825786000147,53055.876013680005 2025-08-21,16:46:52.000,233,11069606,117125,0,1755794811,13843.528247839997,48.112356120000186,53055.88998792001 2025-08-21,16:46:53.000,233,11069588,116965,0,1755794812,13843.508038909997,48.15465090000362,53055.90396216 2025-08-21,16:46:54.000,233,11069580,117085,0,1755794813,13843.460884740001,48.14760177000426,53055.8830008 2025-08-21,16:46:55.000,233,11069567,117125,0,1755794814,13843.393521639991,48.161700030002976,53055.924923520004 2025-08-21,16:46:56.000,233,11069617,116805,0,1755794815,13843.2992133,48.1405526400049,53055.95985912 2025-08-21,16:46:57.000,233,11069641,116885,0,1755794816,13843.31942223,48.10530699000083,53055.95985912 2025-08-21,16:46:58.000,233,11069629,117005,0,1755794817,13843.245322819996,48.08415960000275,53055.952872 2025-08-21,16:46:59.000,233,11069639,116605,0,1755794818,13843.144278169995,48.07006134000403,53056.00178184 2025-08-21,16:47:00.000,233,11069591,116845,0,1755794819,13843.15101447999,48.07711047000339,53056.00876896 2025-08-21,16:47:01.000,233,11069574,116845,0,1755794820,13843.144278169995,48.09120873000211,53055.994794720005 2025-08-21,16:47:02.000,233,11069632,117045,0,1755794821,13843.11059661999,48.07006134000403,53056.043704560005 2025-08-21,16:47:03.000,233,11069619,117045,0,1755794822,13843.07017875999,48.04891394999868,53056.00876896 2025-08-21,16:47:04.000,233,11069637,116805,0,1755794823,13843.043233519995,48.05596307999804,53056.00876896 2025-08-21,16:47:05.000,233,11069564,116605,0,1755794824,13843.04996982999,48.09825786000147,53056.00178184 2025-08-21,16:47:06.000,233,11069590,116965,0,1755794825,13843.002815659995,48.09120873000211,53055.994794720005 2025-08-21,16:47:07.000,233,11069583,116965,0,1755794826,13843.00955196999,48.10530699000083,53056.07165304 2025-08-21,16:47:08.000,233,11069635,117045,0,1755794827,13843.00955196999,48.126454379998904,53055.93191064 2025-08-21,16:47:09.000,233,11069608,117005,0,1755794828,13843.023024589995,48.19694567999977,53055.91793640001 2025-08-21,16:47:10.000,233,11069631,116925,0,1755794829,13843.002815659995,48.225142200004484,53055.924923520004 2025-08-21,16:47:11.000,233,11069593,116805,0,1755794830,13843.002815659995,48.24628959000256,53055.93889776001 2025-08-21,16:47:12.000,233,11069594,116885,0,1755794831,13843.04996982999,48.30973176000407,53055.90396216 2025-08-21,16:47:13.000,233,11069564,116885,0,1755794832,13843.07017875999,48.352026540000224,53055.86203944 2025-08-21,16:47:14.000,233,11069580,116885,0,1755794833,13843.07691507,48.31678089000343,53055.86902656001 2025-08-21,16:47:15.000,233,11069583,117005,0,1755794834,13843.063442449995,48.33087915000215,53055.8830008 2025-08-21,16:47:16.000,233,11069596,116965,0,1755794835,13843.144278169995,48.344977410000865,53055.86902656001 2025-08-21,16:47:17.000,233,11069576,116925,0,1755794836,13843.19143233999,48.31678089000343,53055.86902656001 2025-08-21,16:47:18.000,233,11069583,117045,0,1755794837,13843.184696029995,48.394321320003655,53055.84806520001 2025-08-21,16:47:19.000,233,11069592,117005,0,1755794838,13843.19816865,48.394321320003655,53055.91793640001 2025-08-21,16:47:20.000,233,11069505,116925,0,1755794839,13843.265531749996,48.42251784000109,53055.88998792001 2025-08-21,16:47:21.000,233,11069624,116925,0,1755794840,13843.27226805999,48.50005827000132,53055.86203944 2025-08-21,16:47:22.000,233,11069623,117005,0,1755794841,13843.305949609996,48.570549570002186,53055.93191064 2025-08-21,16:47:23.000,233,11069586,116805,0,1755794842,13843.353103779991,48.61284434999834,53055.96684624001 2025-08-21,16:47:24.000,233,11069591,116885,0,1755794843,13843.393521639991,48.697433909997926,53055.98780760001 2025-08-21,16:47:25.000,233,11069642,116925,0,1755794844,13843.481093670001,48.78202347000479,53056.03671744001 2025-08-21,16:47:26.000,233,11069584,116765,0,1755794845,13843.487829979997,48.88071129000309,53055.97383336 2025-08-21,16:47:27.000,233,11069567,116805,0,1755794846,13843.514775219992,48.95825172000332,53056.0227432 2025-08-21,16:47:28.000,233,11069546,117125,0,1755794847,13843.615819869992,49.09218518999842,53056.0227432 2025-08-21,16:47:29.000,233,11069608,116845,0,1755794848,13843.696655589993,49.23316779000015,53056.043704560005 2025-08-21,16:47:30.000,233,11069559,117045,0,1755794849,13843.750546069998,49.2895608300023,53056.057678799996 2025-08-21,16:47:31.000,233,11069595,116765,0,1755794850,13843.804436549988,49.36005213000317,53056.06466592001 2025-08-21,16:47:32.000,233,11069558,117005,0,1755794851,13843.858327029993,49.41644516999804,53056.07864016 2025-08-21,16:47:33.000,233,11069543,116965,0,1755794852,13843.912217509998,49.444641690002754,53056.10658864001 2025-08-21,16:47:34.000,233,11069612,117205,0,1755794853,13843.945899059989,49.42349430000468,53056.057678799996 2025-08-21,16:47:35.000,233,11069588,117045,0,1755794854,13843.898744889993,49.36005213000317,53056.113575760006 2025-08-21,16:47:36.000,233,11069611,117005,0,1755794855,13843.939162749994,49.331855609998456,53056.12755 2025-08-21,16:47:37.000,233,11069633,116805,0,1755794856,13843.959371679994,49.24021691999951,53056.092614400004 2025-08-21,16:47:38.000,233,11069589,117085,0,1755794857,13843.959371679994,49.190873010004,53056.17645984 2025-08-21,16:47:39.000,233,11069603,116965,0,1755794858,13843.932426439998,49.08513605999906,53056.14152424 2025-08-21,16:47:40.000,233,11069583,116605,0,1755794859,13843.925690129989,49.00054649999947,53056.14851136 2025-08-21,16:47:41.000,233,11069602,116965,0,1755794860,13843.892008579998,48.937104329997965,53056.17645984 2025-08-21,16:47:42.000,233,11069646,116965,0,1755794861,13843.851590719998,48.86661303000437,53056.19043408 2025-08-21,16:47:43.000,233,11069616,116965,0,1755794862,13843.804436549988,48.803170860002865,53056.162485600005 2025-08-21,16:47:44.000,233,11069585,117005,0,1755794863,13843.790963929998,48.73972869000136,53056.18344696001 2025-08-21,16:47:45.000,233,11069564,117085,0,1755794864,13843.790963929998,48.67628651999985,53056.20440832001 2025-08-21,16:47:46.000,233,11069612,116925,0,1755794865,13843.797700239993,48.67628651999985,53056.17645984 2025-08-21,16:47:47.000,233,11069628,116965,0,1755794866,13843.770754999998,48.67628651999985,53056.20440832001 2025-08-21,16:47:48.000,233,11069541,116965,0,1755794867,13843.764018690003,48.68333564999921,53056.16947272 2025-08-21,16:47:49.000,233,11069600,116925,0,1755794868,13843.750546069998,48.732679560002,53056.15549848001 2025-08-21,16:47:50.000,233,11069628,116845,0,1755794869,13843.730337139998,48.78202347000479,53056.092614400004 2025-08-21,16:47:51.000,233,11069616,116925,0,1755794870,13843.737073449993,48.85956389999774,53056.12755 2025-08-21,16:47:52.000,233,11069658,116965,0,1755794871,13843.716864519993,48.88776042000245,53056.16947272 2025-08-21,16:47:53.000,233,11069638,116805,0,1755794872,13843.716864519993,48.979399110001395,53056.12056288 2025-08-21,16:47:54.000,233,11069547,117005,0,1755794873,13843.743809760002,49.04989041000226,53056.13453712001 2025-08-21,16:47:55.000,233,11069575,116845,0,1755794874,13843.737073449993,49.176774749998,53056.19043408 2025-08-21,16:47:56.000,233,11069579,117285,0,1755794875,13843.703391900002,49.25431517999823,53056.162485600005 2025-08-21,16:47:57.000,233,11069578,116885,0,1755794876,13843.750546069998,49.338904739997815,53056.12755 2025-08-21,16:47:58.000,233,11069638,116925,0,1755794877,13843.797700239993,49.41644516999804,53056.13453712001 2025-08-21,16:47:59.000,233,11069626,116805,0,1755794878,13843.824645479988,49.5010347300049,53056.1974212 2025-08-21,16:48:00.000,233,11069535,116845,0,1755794879,13843.871799649998,49.58562429000449,53056.211395440005 2025-08-21,16:48:01.000,233,11069573,116925,0,1755794880,13843.925690129989,49.64906645999872,53056.12755 2025-08-21,16:48:02.000,233,11069629,116765,0,1755794881,13844.006525849989,49.73365601999831,53056.19043408 2025-08-21,16:48:03.000,233,11069584,116925,0,1755794882,13844.033471089999,49.81824557999789,53056.12755 2025-08-21,16:48:04.000,233,11069576,117565,0,1755794883,13844.080625259994,49.846442100002605,53056.260305280004 2025-08-21,16:48:05.000,233,11069598,117165,0,1755794884,13844.11430681,49.86758949000068,53056.23235680001 2025-08-21,16:48:06.000,233,11069601,116605,0,1755794885,13844.161460979994,49.92398253000283,53056.25331816001 2025-08-21,16:48:07.000,233,11069577,116845,0,1755794886,13844.20861514999,49.95922817999963,53056.225369679996 2025-08-21,16:48:08.000,233,11069632,116845,0,1755794887,13844.242296699995,49.980375569997705,53056.23235680001 2025-08-21,16:48:09.000,233,11069632,116885,0,1755794888,13844.27597825,49.95217905000027,53056.281266640006 2025-08-21,16:48:10.000,233,11069650,116845,0,1755794889,13844.28945086999,49.95922817999963,53056.31620224 2025-08-21,16:48:11.000,233,11069565,116685,0,1755794890,13844.29618718,49.90988427000411,53056.28825376 2025-08-21,16:48:12.000,233,11069675,116885,0,1755794891,13844.302923489995,49.86758949000068,53056.35812496 2025-08-21,16:48:13.000,233,11069570,116925,0,1755794892,13844.262505629995,49.846442100002605,53056.34415072 2025-08-21,16:48:14.000,233,11069568,116805,0,1755794893,13844.24903300999,49.7829999300011,53056.29524088 2025-08-21,16:48:15.000,233,11069612,116765,0,1755794894,13844.27597825,49.69136124000215,53056.2672924 2025-08-21,16:48:16.000,233,11069606,116885,0,1755794895,13844.302923489995,49.6349682,53056.29524088 2025-08-21,16:48:17.000,233,11069580,116565,0,1755794896,13844.32986872999,49.52923125000234,53056.32318936001 2025-08-21,16:48:18.000,233,11069588,116965,0,1755794897,13844.33660504,49.47283821000019,53056.30921512 2025-08-21,16:48:19.000,233,11069586,116445,0,1755794898,13844.424177069995,49.430543430004036,53056.31620224 2025-08-21,16:48:20.000,233,11069545,116925,0,1755794899,13844.525221719996,49.40939603999868,53056.31620224 2025-08-21,16:48:21.000,233,11069615,116805,0,1755794900,13844.646475299996,49.3248064799991,53056.34415072 2025-08-21,16:48:22.000,233,11069601,116805,0,1755794901,13844.693629469992,49.28251170000294,53056.3371636 2025-08-21,16:48:23.000,233,11069633,116885,0,1755794902,13844.835091979992,49.25431517999823,53056.35113784001 2025-08-21,16:48:24.000,233,11069547,116885,0,1755794903,13844.929400319998,49.204971270002716,53056.393060559996 2025-08-21,16:48:25.000,233,11069634,116925,0,1755794904,13845.043917589988,49.13447997000185,53056.42100904001 2025-08-21,16:48:26.000,233,11069573,116805,0,1755794905,13845.124753309989,49.09218518999842,53056.427996160004 2025-08-21,16:48:27.000,233,11069561,116965,0,1755794906,13845.252743199999,49.0780869299997,53056.48389312 2025-08-21,16:48:28.000,233,11069627,117045,0,1755794907,13845.36726046999,49.0780869299997,53056.49088024001 2025-08-21,16:48:29.000,233,11069600,116885,0,1755794908,13845.40767832999,49.12038171000313,53056.497867360005 2025-08-21,16:48:31.000,233,11069524,116805,0,1755794910,13845.501986669995,49.155627359999926,53056.50485448 2025-08-21,16:48:31.000,233,11069549,116965,0,1755794910,13845.582822389995,49.18382388000464,53056.57472568 2025-08-21,16:48:32.000,233,11069627,116845,0,1755794911,13845.623240249995,49.24021691999951,53056.57472568 2025-08-21,16:48:33.000,233,11069597,116765,0,1755794912,13845.731021209991,49.24726604999887,53056.56773856001 2025-08-21,16:48:34.000,233,11069540,117045,0,1755794913,13845.771439069991,49.28251170000294,53056.665558240005 2025-08-21,16:48:35.000,233,11069634,116685,0,1755794914,13845.71754859,49.31775734999974,53056.70049384 2025-08-21,16:48:36.000,233,11069583,116845,0,1755794915,13845.69733966,49.36005213000317,53056.67254536 2025-08-21,16:48:37.000,233,11069600,117005,0,1755794916,13845.663658109996,49.40939603999868,53056.67953248 2025-08-21,16:48:38.000,233,11069600,116885,0,1755794917,13845.62997655999,49.5010347300049,53056.68651960001 2025-08-21,16:48:39.000,233,11069629,116645,0,1755794918,13845.55587715,49.52923125000234,53056.80530064001 2025-08-21,16:48:40.000,233,11069654,116765,0,1755794919,13845.501986669995,49.564476899999136,53056.75639080001 2025-08-21,16:48:41.000,233,11069564,116885,0,1755794920,13845.481777739995,49.59267342000385,53056.784339280006 2025-08-21,16:48:42.000,233,11069606,116965,0,1755794921,13845.380733089994,49.663164720004715,53056.74940368 2025-08-21,16:48:43.000,233,11069580,116605,0,1755794922,13845.32684260999,49.64201732999936,53056.73542944001 2025-08-21,16:48:44.000,233,11069594,116885,0,1755794923,13845.205589029989,49.69841037000151,53056.77036504 2025-08-21,16:48:45.000,233,11069575,116965,0,1755794924,13845.124753309989,49.68431211000279,53056.784339280006 2025-08-21,16:48:46.000,233,11069575,116885,0,1755794925,13845.023708659988,49.70545950000087,53056.77735216001 2025-08-21,16:48:47.000,233,11069553,116645,0,1755794926,13844.902455080002,49.72660688999895,53056.84023624 2025-08-21,16:48:48.000,233,11069575,116765,0,1755794927,13844.781201500002,49.70545950000087,53056.79831352 2025-08-21,16:48:49.000,233,11069527,116805,0,1755794928,13844.633002679991,49.69136124000215,53056.714468080005 2025-08-21,16:48:50.000,233,11069575,116805,0,1755794929,13844.525221719996,49.670213850004075,53056.73542944001 2025-08-21,16:48:51.000,233,11069538,117005,0,1755794930,13844.41070444999,49.663164720004715,53056.70748096001 2025-08-21,16:48:52.000,233,11069576,116805,0,1755794931,13844.22882407999,49.68431211000279,53056.70049384 2025-08-21,16:48:53.000,233,11069580,116885,0,1755794932,13844.15472467,49.70545950000087,53056.70049384 2025-08-21,16:48:54.000,233,11069644,116805,0,1755794933,13843.999789539994,49.64201732999936,53056.62363552 2025-08-21,16:48:55.000,233,11069610,116885,0,1755794934,13843.918953819993,49.68431211000279,53056.665558240005 2025-08-21,16:48:56.000,233,11069594,116845,0,1755794935,13843.824645479988,49.73365601999831,53056.58869992001 2025-08-21,16:48:57.000,233,11069567,116885,0,1755794936,13843.784227619988,49.72660688999895,53056.53280296 2025-08-21,16:48:58.000,233,11069550,117045,0,1755794937,13843.683182970002,49.76890167000238,53056.53280296 2025-08-21,16:48:59.000,233,11069552,116685,0,1755794938,13843.642765110002,49.75480341000366,53056.52581584 2025-08-21,16:49:00.000,233,11069536,116965,0,1755794939,13843.636028799992,49.797098189999815,53056.46293176 2025-08-21,16:49:01.000,233,11069569,116605,0,1755794940,13843.642765110002,49.839392970003246,53056.497867360005 2025-08-21,16:49:02.000,233,11069551,116605,0,1755794941,13843.649501419997,49.8816877499994,53056.43498328 2025-08-21,16:49:03.000,233,11069598,116925,0,1755794942,13843.622556180002,49.95217905000027,53056.41402192 2025-08-21,16:49:04.000,233,11069555,116645,0,1755794943,13843.636028799992,50.079063390003284,53056.42100904001 2025-08-21,16:49:05.000,233,11069582,116765,0,1755794944,13843.683182970002,50.14250556000479,53056.43498328 2025-08-21,16:49:06.000,233,11069583,116965,0,1755794945,13843.716864519993,50.14250556000479,53056.379086320005 2025-08-21,16:49:07.000,233,11069589,116685,0,1755794946,13843.804436549988,50.205947729999025,53056.40004768001 2025-08-21,16:49:08.000,233,11069579,116885,0,1755794947,13843.844854409988,50.255291640001815,53056.379086320005 2025-08-21,16:49:09.000,233,11069540,116765,0,1755794948,13843.865063339988,50.27643902999989,53056.32318936001 2025-08-21,16:49:10.000,233,11069550,116965,0,1755794949,13843.952635369998,50.311684680003964,53056.32318936001 2025-08-21,16:49:11.000,233,11069590,116885,0,1755794950,13843.986316919989,50.304635550004605,53056.35812496 2025-08-21,16:49:12.000,233,11069565,116685,0,1755794951,13844.019998469994,50.375126849998196,53056.3371636 2025-08-21,16:49:13.000,233,11069552,116765,0,1755794952,13844.04694370999,50.38922511000419,53056.30921512 2025-08-21,16:49:14.000,233,11069610,117125,0,1755794953,13844.08736156999,50.40332337000291,53056.330176480005 2025-08-21,16:49:15.000,233,11069594,116805,0,1755794954,13844.121043119994,50.39627424000355,53056.32318936001 2025-08-21,16:49:16.000,233,11069558,117005,0,1755794955,13844.201878839995,50.41742163000163,53056.32318936001 2025-08-21,16:49:17.000,233,11069593,117045,0,1755794956,13844.201878839995,50.424470760000986,53056.35812496 2025-08-21,16:49:18.000,233,11069548,116805,0,1755794957,13844.242296699995,50.45266727999842,53056.3371636 2025-08-21,16:49:19.000,233,11069589,116685,0,1755794958,13844.323132419995,50.438569019999704,53056.3371636 2025-08-21,16:49:20.000,233,11069576,116805,0,1755794959,13844.35007765999,50.40332337000291,53056.35113784001 2025-08-21,16:49:21.000,233,11069555,116725,0,1755794960,13844.43091337999,50.41037250000227,53056.42100904001 2025-08-21,16:49:22.000,233,11069567,116885,0,1755794961,13844.45785862,50.38217598000483,53056.427996160004 2025-08-21,16:49:23.000,233,11069557,116765,0,1755794962,13844.53869434,50.33283207000204,53056.46293176 2025-08-21,16:49:24.000,233,11069543,116605,0,1755794963,13844.619530060001,50.248242510002456,53056.44197040001 2025-08-21,16:49:25.000,233,11069566,116725,0,1755794964,13844.727311019997,50.198898599999666,53056.46991888001 2025-08-21,16:49:26.000,233,11069594,116685,0,1755794965,13844.767728879997,50.11430904000008,53056.46293176 2025-08-21,16:49:27.000,233,11069545,116725,0,1755794966,13844.848564599997,49.980375569997705,53056.55376432 2025-08-21,16:49:28.000,233,11069557,116805,0,1755794967,13844.929400319998,49.846442100002605,53056.5817128 2025-08-21,16:49:29.000,233,11069547,116925,0,1755794968,13845.037181279993,49.69136124000215,53056.50485448 2025-08-21,16:49:30.000,233,11069605,116485,0,1755794969,13845.070862829998,49.54332951000106,53056.5118416 2025-08-21,16:49:31.000,233,11069601,116685,0,1755794970,13845.171907479998,49.36710126000253,53056.60267416 2025-08-21,16:49:32.000,233,11069560,116685,0,1755794971,13845.239270579994,49.190873010004,53056.60966128001 2025-08-21,16:49:33.000,233,11069620,117125,0,1755794972,13845.293161059999,49.00054649999947,53056.62363552 2025-08-21,16:49:34.000,233,11069595,116605,0,1755794973,13845.34705153999,48.796121730003506,53056.60267416 2025-08-21,16:49:35.000,233,11069578,116845,0,1755794974,13845.360524159994,48.633991740003694,53056.651584 2025-08-21,16:49:36.000,233,11069625,116565,0,1755794975,13845.40767832999,48.47186175000388,53056.65857112001 2025-08-21,16:49:37.000,233,11069583,116725,0,1755794976,13845.360524159994,48.30268263000471,53056.67254536 2025-08-21,16:49:38.000,233,11069598,116685,0,1755794977,13845.32684260999,48.15465090000362,53056.665558240005 2025-08-21,16:49:39.000,233,11069566,116845,0,1755794978,13845.32684260999,48.04186481999932,53056.64459688 2025-08-21,16:49:40.000,233,11069524,116645,0,1755794979,13845.320106299994,47.87973482999951,53056.63760976001 2025-08-21,16:49:41.000,233,11069564,116885,0,1755794980,13845.259479509994,47.7810470100012,53056.616648400006 2025-08-21,16:49:42.000,233,11069597,116845,0,1755794981,13845.225797959989,47.60481876000267,53056.665558240005 2025-08-21,16:49:43.000,233,11069560,116805,0,1755794982,13845.219061649994,47.52022920000309,53056.70748096001 2025-08-21,16:49:44.000,233,11069568,116805,0,1755794983,13845.259479509994,47.44268877000286,53056.70748096001 2025-08-21,16:49:45.000,233,11069556,116685,0,1755794984,13845.185380099989,47.33695181999792,53056.69350672 2025-08-21,16:49:46.000,233,11069602,116925,0,1755794985,13845.144962239989,47.26646052000433,53056.67953248 2025-08-21,16:49:47.000,233,11069617,116765,0,1755794986,13845.118016999993,47.16777269999875,53056.714468080005 2025-08-21,16:49:48.000,233,11069552,116925,0,1755794987,13845.091071759998,47.04088836000301,53056.728442319996 2025-08-21,16:49:49.000,233,11069574,116605,0,1755794988,13845.077599139993,46.92105314999935,53056.73542944001 2025-08-21,16:49:50.000,233,11069633,116525,0,1755794989,13845.043917589988,46.82236533000105,53056.73542944001 2025-08-21,16:49:51.000,233,11069552,116645,0,1755794990,13844.969818179998,46.70253012000467,53056.665558240005 2025-08-21,16:49:52.000,233,11069587,116685,0,1755794991,13844.895718769993,46.56154752000293,53056.67953248 2025-08-21,16:49:53.000,233,11069580,116645,0,1755794992,13844.875509839992,46.4205649200012,53056.64459688 2025-08-21,16:49:54.000,233,11069591,116805,0,1755794993,13844.814883049992,46.35007362000033,53056.70049384 2025-08-21,16:49:55.000,233,11069554,116885,0,1755794994,13844.713838399992,46.272533190000104,53056.665558240005 2025-08-21,16:49:56.000,233,11069527,116965,0,1755794995,13844.592584819991,46.209091019998596,53056.63062264 2025-08-21,16:49:57.000,233,11069503,116885,0,1755794996,13844.49827648,46.1738453700018,53056.651584 2025-08-21,16:49:58.000,233,11069569,116725,0,1755794997,13844.41744076,46.11745232999965,53056.62363552 2025-08-21,16:49:59.000,233,11069565,116685,0,1755794998,13844.3770229,46.10335407000093,53056.60267416 2025-08-21,16:50:00.000,233,11069546,116765,0,1755794999,13844.30965979999,46.089255810002214,53056.616648400006 2025-08-21,16:50:01.000,233,11069611,116805,0,1755795000,13844.25576932,46.09630494000157,53056.53280296 2025-08-21,16:50:02.000,233,11069533,116965,0,1755795001,13844.222087769995,46.089255810002214,53056.55376432 2025-08-21,16:50:03.000,233,11069597,116805,0,1755795002,13844.22882407999,46.11040320000029,53056.56773856001 2025-08-21,16:50:04.000,233,11069600,116965,0,1755795003,13844.25576932,46.15974711000308,53056.497867360005 2025-08-21,16:50:05.000,233,11069523,116565,0,1755795004,13844.27597825,46.15974711000308,53056.497867360005 2025-08-21,16:50:06.000,233,11069635,116605,0,1755795005,13844.30965979999,46.216140149997955,53056.51882872001 2025-08-21,16:50:07.000,233,11069568,116885,0,1755795006,13844.37028658999,46.265484060000745,53056.53280296 2025-08-21,16:50:08.000,233,11069590,116885,0,1755795007,13844.45112230999,46.307778840004175,53056.560751439996 2025-08-21,16:50:09.000,233,11069550,116765,0,1755795008,13844.511749099991,46.34302449000097,53056.546777200005 2025-08-21,16:50:11.000,233,11069591,116685,0,1755795010,13844.619530060001,46.448761439998634,53056.5817128 2025-08-21,16:50:12.000,233,11069566,116605,0,1755795011,13844.673420539992,46.491056220002065,53056.595687040004 2025-08-21,16:50:13.000,233,11069523,116925,0,1755795012,13844.727311019997,46.47695796000335,53056.546777200005 2025-08-21,16:50:14.000,233,11069574,116845,0,1755795013,13844.828355669997,46.51220361000014,53056.55376432 2025-08-21,16:50:15.000,233,11069551,116885,0,1755795014,13844.922664010002,46.491056220002065,53056.616648400006 2025-08-21,16:50:16.000,233,11069569,116845,0,1755795015,13845.010236039998,46.45581056999799,53056.651584 2025-08-21,16:50:17.000,233,11069548,116605,0,1755795016,13845.097808069993,46.441712309999275,53056.595687040004 2025-08-21,16:50:18.000,233,11069533,116805,0,1755795017,13845.151698549998,46.41351579000184,53056.63760976001 2025-08-21,16:50:19.000,233,11069556,117125,0,1755795018,13845.192116409999,46.37122100999841,53056.67254536 2025-08-21,16:50:20.000,233,11069538,116845,0,1755795019,13845.198852719994,46.272533190000104,53056.7214552 2025-08-21,16:50:22.000,233,11069589,116765,0,1755795021,13845.219061649994,46.1738453700018,53056.70049384 2025-08-21,16:50:22.000,233,11069546,116805,0,1755795021,13845.192116409999,46.06810842000414,53056.7214552 2025-08-21,16:50:23.000,233,11069517,116885,0,1755795022,13845.171907479998,45.9623714699992,53056.77036504 2025-08-21,16:50:24.000,233,11069601,116805,0,1755795023,13845.131489619998,45.849585390002176,53056.74241656 2025-08-21,16:50:25.000,233,11069588,116645,0,1755795024,13845.077599139993,45.75089757000387,53056.7913264 2025-08-21,16:50:26.000,233,11069573,116805,0,1755795025,13845.003499729988,45.64516061999893,53056.81228776 2025-08-21,16:50:27.000,233,11069578,116845,0,1755795026,13844.909191389997,45.52532541000255,53056.74940368 2025-08-21,16:50:28.000,233,11069560,116805,0,1755795027,13844.855300909992,45.4689323700004,53056.77036504 2025-08-21,16:50:29.000,233,11069560,116525,0,1755795028,13844.734047329992,45.37729368000146,53056.82626200001 2025-08-21,16:50:30.000,233,11069497,116885,0,1755795029,13844.653211609992,45.29270412000187,53056.833249120005 2025-08-21,16:50:31.000,233,11069647,116965,0,1755795030,13844.612793749991,45.2574584699978,53056.84023624 2025-08-21,16:50:32.000,233,11069586,116805,0,1755795031,13844.612793749991,45.20811456000229,53056.82626200001 2025-08-21,16:50:33.000,233,11069599,116845,0,1755795032,13844.592584819991,45.20106543000293,53056.833249120005 2025-08-21,16:50:34.000,233,11069628,116805,0,1755795033,13844.639738990001,45.18696717000421,53056.8611976 2025-08-21,16:50:35.000,233,11069606,116885,0,1755795034,13844.680156850001,45.18696717000421,53056.81927488 2025-08-21,16:50:36.000,233,11069589,116645,0,1755795035,13844.747519949997,45.20106543000293,53056.896133199996 2025-08-21,16:50:37.000,233,11069589,117045,0,1755795036,13844.855300909992,45.229261950000364,53056.86818472 2025-08-21,16:50:38.000,233,11069610,116845,0,1755795037,13844.949609249998,45.25040933999844,53056.833249120005 2025-08-21,16:50:39.000,233,11069606,116845,0,1755795038,13845.030444969998,45.32090063999931,53056.90312032001 2025-08-21,16:50:40.000,233,11069588,116885,0,1755795039,13845.151698549998,45.33499889999803,53056.90312032001 2025-08-21,16:50:41.000,233,11069530,116805,0,1755795040,13845.279688439994,45.36319542000274,53056.91709456 2025-08-21,16:50:42.000,233,11069583,116925,0,1755795041,13845.400942019995,45.41958846000489,53057.000940000005 2025-08-21,16:50:43.000,233,11069537,116725,0,1755795042,13845.47504143,45.42663759000425,53056.95901728 2025-08-21,16:50:44.000,233,11069571,116885,0,1755795043,13845.542404529995,45.454834110001684,53056.9660044 2025-08-21,16:50:45.000,233,11069595,116685,0,1755795044,13845.62997655999,45.454834110001684,53057.05683696 2025-08-21,16:50:46.000,233,11069574,116645,0,1755795045,13845.744493829996,45.447784980002325,53057.0358756 2025-08-21,16:50:47.000,233,11069562,116885,0,1755795046,13845.751230139991,45.46188324000104,53057.04286272001 2025-08-21,16:50:48.000,233,11069535,116925,0,1755795047,13845.771439069991,45.41958846000489,53057.08478544 2025-08-21,16:50:49.000,233,11069577,116645,0,1755795048,13845.859011100001,45.37729368000146,53057.098759680004 2025-08-21,16:50:50.000,233,11069601,117005,0,1755795049,13845.838802170001,45.29975325000123,53057.168630880005 2025-08-21,16:50:51.000,233,11069545,116685,0,1755795050,13845.865747409996,45.2574584699978,53057.18260512 2025-08-21,16:50:52.000,233,11069546,117045,0,1755795051,13845.798384310001,45.20811456000229,53057.168630880005 2025-08-21,16:50:53.000,233,11069593,116525,0,1755795052,13845.784911689996,45.215163690001646,53057.19657936 2025-08-21,16:50:54.000,233,11069565,116805,0,1755795053,13845.751230139991,45.19401630000357,53057.18959224001 2025-08-21,16:50:55.000,233,11069574,116925,0,1755795054,13845.731021209991,45.19401630000357,53057.20356648 2025-08-21,16:50:56.000,233,11069546,116885,0,1755795055,13845.65018548999,45.20811456000229,53057.27343768 2025-08-21,16:50:57.000,233,11069585,116685,0,1755795056,13845.582822389995,45.25040933999844,53057.2454892 2025-08-21,16:50:58.000,233,11069551,116685,0,1755795057,13845.57608608,45.278605860003154,53057.30837328001 2025-08-21,16:50:59.000,233,11069546,116965,0,1755795058,13845.53566822,45.34909716000402,53057.27343768 2025-08-21,16:51:00.000,233,11069617,116365,0,1755795059,13845.461568809995,45.440735850002966,53057.30138616 2025-08-21,16:51:01.000,233,11069629,116645,0,1755795060,13845.501986669995,45.52532541000255,53057.30138616 2025-08-21,16:51:02.000,233,11069607,116765,0,1755795061,13845.461568809995,45.60286584000278,53057.23850208001 2025-08-21,16:51:03.000,233,11069565,116765,0,1755795062,13845.42788725999,45.73679930999788,53057.40619296001 2025-08-21,16:51:04.000,233,11069537,116605,0,1755795063,13845.38746939999,45.84253626000282,53057.34330888 2025-08-21,16:51:05.000,233,11069635,117045,0,1755795064,13845.36726046999,45.98351886000455,53057.34330888 2025-08-21,16:51:06.000,233,11069553,116885,0,1755795065,13845.293161059999,46.00466625000263,53057.40619296001 2025-08-21,16:51:07.000,233,11069587,116925,0,1755795066,13845.28642474999,46.10335407000093,53057.39221872 2025-08-21,16:51:08.000,233,11069578,116485,0,1755795067,13845.219061649994,46.19499275999988,53057.42715432001 2025-08-21,16:51:09.000,233,11069540,116845,0,1755795068,13845.138225929993,46.209091019998596,53057.39221872 2025-08-21,16:51:10.000,233,11069596,116925,0,1755795069,13845.030444969998,46.251385800002026,53057.42715432001 2025-08-21,16:51:11.000,233,11069550,116605,0,1755795070,13844.983290800003,46.27958231999946,53057.42715432001 2025-08-21,16:51:12.000,233,11069570,116965,0,1755795071,13844.909191389997,46.321877100002894,53057.434141440004 2025-08-21,16:51:13.000,233,11069590,116805,0,1755795072,13844.875509839992,46.39236840000376,53057.40619296001 2025-08-21,16:51:14.000,233,11069589,116525,0,1755795073,13844.713838399992,46.39236840000376,53057.44112856 2025-08-21,16:51:15.000,233,11069606,116725,0,1755795074,13844.592584819991,46.448761439998634,53057.4201672 2025-08-21,16:51:16.000,233,11069548,116725,0,1755795075,13844.505012789996,46.45581056999799,53057.39221872 2025-08-21,16:51:17.000,233,11069564,116685,0,1755795076,13844.47133123999,46.50515448000078,53057.41318008 2025-08-21,16:51:18.000,233,11069619,116765,0,1755795077,13844.383759209995,46.56154752000293,53057.36427024 2025-08-21,16:51:19.000,233,11069556,116885,0,1755795078,13844.35007765999,46.610891429998446,53057.35728312001 2025-08-21,16:51:20.000,233,11069593,116565,0,1755795079,13844.30965979999,46.660235340001236,53057.37824448001 2025-08-21,16:51:21.000,233,11069591,116765,0,1755795080,13844.30965979999,46.674333599999954,53057.32933464001 2025-08-21,16:51:22.000,233,11069624,116925,0,1755795081,13844.28945086999,46.709579250004026,53057.32933464001 2025-08-21,16:51:23.000,233,11069595,116885,0,1755795082,13844.30965979999,46.75187403000018,53057.35728312001 2025-08-21,16:51:24.000,233,11069548,116845,0,1755795083,13844.403968139995,46.75187403000018,53057.287411920006 2025-08-21,16:51:25.000,233,11069535,116765,0,1755795084,13844.45112230999,46.74482490000082,53057.32234752 2025-08-21,16:51:26.000,233,11069551,116645,0,1755795085,13844.47806755,46.80121794000297,53057.287411920006 2025-08-21,16:51:27.000,233,11069615,116885,0,1755795086,13844.444385999996,46.78007055000489,53057.32234752 2025-08-21,16:51:28.000,233,11069571,116765,0,1755795087,13844.51848541,46.73777577000146,53057.32234752 2025-08-21,16:51:29.000,233,11069599,116725,0,1755795088,13844.53869434,46.716628380003385,53057.27343768 2025-08-21,16:51:30.000,233,11069531,116885,0,1755795089,13844.579112200001,46.7307266400021,53057.3153604 2025-08-21,16:51:31.000,233,11069556,116845,0,1755795090,13844.599321130001,46.70253012000467,53057.336321760005 2025-08-21,16:51:32.000,233,11069620,116765,0,1755795091,13844.606057439996,46.69548098999803,53057.32234752 2025-08-21,16:51:33.000,233,11069515,116485,0,1755795092,13844.53869434,46.68843185999867,53057.30138616 2025-08-21,16:51:34.000,233,11069562,116805,0,1755795093,13844.505012789996,46.660235340001236,53057.350296 2025-08-21,16:51:35.000,233,11069548,116605,0,1755795094,13844.41744076,46.681382729999314,53057.3153604 2025-08-21,16:51:36.000,233,11069599,116845,0,1755795095,13844.343341349995,46.65318621000188,53057.3153604 2025-08-21,16:51:37.000,233,11069613,116605,0,1755795096,13844.201878839995,46.65318621000188,53057.336321760005 2025-08-21,16:51:38.000,233,11069614,116685,0,1755795097,13844.12777942999,46.58974404000037,53057.32234752 2025-08-21,16:51:39.000,233,11069524,116525,0,1755795098,13843.993053229999,46.56154752000293,53057.32234752 2025-08-21,16:51:40.000,233,11069567,116965,0,1755795099,13843.892008579998,46.50515448000078,53057.30837328001 2025-08-21,16:51:41.000,233,11069572,116885,0,1755795100,13843.730337139998,46.484007090002706,53057.266450560004 2025-08-21,16:51:42.000,233,11069575,116645,0,1755795101,13843.622556180002,46.4205649200012,53057.266450560004 2025-08-21,16:51:43.000,233,11069611,116925,0,1755795102,13843.501302600002,46.36417187999905,53057.21055360001 2025-08-21,16:51:44.000,233,11069530,116285,0,1755795103,13843.366576399996,46.300729710004816,53057.20356648 2025-08-21,16:51:45.000,233,11069607,116525,0,1755795104,13843.245322819996,46.23728754000331,53057.266450560004 2025-08-21,16:51:46.000,233,11069620,116965,0,1755795105,13843.17122340999,46.13155058999837,53057.231514959996 2025-08-21,16:51:47.000,233,11069601,116965,0,1755795106,13843.11733293,46.05401015999814,53057.168630880005 2025-08-21,16:51:48.000,233,11069556,116965,0,1755795107,13843.083651379995,45.95532233999984,53057.168630880005 2025-08-21,16:51:49.000,233,11069576,116605,0,1755795108,13843.124069239995,45.814339739998104,53057.16164376001 2025-08-21,16:51:50.000,233,11069617,116685,0,1755795109,13843.11059661999,45.7156519199998,53057.13369528 2025-08-21,16:51:51.000,233,11069550,116845,0,1755795110,13843.11733293,45.58876758000406,53057.15465664 2025-08-21,16:51:52.000,233,11069560,116805,0,1755795111,13843.164487099995,45.454834110001684,53057.14766952 2025-08-21,16:51:53.000,233,11069626,116725,0,1755795112,13843.21837758,45.31385150999995,53057.12670816 2025-08-21,16:51:54.000,233,11069538,116685,0,1755795113,13843.312685919991,45.172868909998215,53057.15465664 2025-08-21,16:51:55.000,233,11069624,116645,0,1755795114,13843.353103779991,45.05303370000183,53057.08478544 2025-08-21,16:51:56.000,233,11069603,116845,0,1755795115,13843.406994259996,44.95434588000353,53057.1057468 2025-08-21,16:51:57.000,233,11069613,116565,0,1755795116,13843.467621049997,44.79926502000308,53057.1057468 2025-08-21,16:51:58.000,233,11069602,116765,0,1755795117,13843.454148429992,44.71467546000349,53057.063824079996 2025-08-21,16:51:59.000,233,11069530,116645,0,1755795118,13843.413730569991,44.65123329000198,53057.049849840005 2025-08-21,16:52:00.000,233,11069590,116805,0,1755795119,13843.400257950001,44.623036770004546,53057.04286272001 2025-08-21,16:52:01.000,233,11069608,116925,0,1755795120,13843.332894849991,44.55254547000368,53057.049849840005 2025-08-21,16:52:02.000,233,11069633,116645,0,1755795121,13843.25205912999,44.580741990001115,53057.049849840005 2025-08-21,16:52:03.000,233,11069621,116685,0,1755795122,13843.11059661999,44.6653315500007,53057.063824079996 2025-08-21,16:52:04.000,233,11069605,116765,0,1755795123,13842.98934303999,44.60188937999919,53057.02190136001 2025-08-21,16:52:05.000,233,11069590,116845,0,1755795124,13842.874825769999,44.6653315500007,53057.049849840005 2025-08-21,16:52:06.000,233,11069553,116885,0,1755795125,13842.740099569994,44.70057720000477,53057.00792712 2025-08-21,16:52:07.000,233,11069546,116805,0,1755795126,13842.639054919993,44.756970239999646,53056.97997864 2025-08-21,16:52:08.000,233,11069546,117045,0,1755795127,13842.524537650002,44.82746154000051,53057.02190136001 2025-08-21,16:52:09.000,233,11069582,116765,0,1755795128,13842.416756689992,44.90500197000074,53056.952030160006 2025-08-21,16:52:10.000,233,11069631,116885,0,1755795129,13842.356129899992,45.0107389199984,53056.94504304001 2025-08-21,16:52:11.000,233,11069589,116765,0,1755795130,13842.302239420002,45.15172152000014,53056.88914608 2025-08-21,16:52:12.000,233,11069558,116765,0,1755795131,13842.234876319992,45.2574584699978,53056.91709456 2025-08-21,16:52:13.000,233,11069610,116685,0,1755795132,13842.201194770001,45.3702445500021,53056.8611976 2025-08-21,16:52:14.000,233,11069606,116445,0,1755795133,13842.234876319992,45.47598149999976,53056.92408168001 2025-08-21,16:52:15.000,233,11069533,116485,0,1755795134,13842.248348939997,45.56057105999935,53056.91010744 2025-08-21,16:52:16.000,233,11069590,116965,0,1755795135,13842.342657280002,45.65925887999765,53056.91709456 2025-08-21,16:52:17.000,233,11069646,116645,0,1755795136,13842.436965619992,45.65925887999765,53056.952030160006 2025-08-21,16:52:18.000,233,11069624,116805,0,1755795137,13842.457174549992,45.69450453000172,53056.90312032001 2025-08-21,16:52:19.000,233,11069565,116725,0,1755795138,13842.504328720002,45.73679930999788,53056.93805592 2025-08-21,16:52:20.000,233,11069587,116845,0,1755795139,13842.504328720002,45.72270104999916,53056.99395288001 2025-08-21,16:52:21.000,233,11069617,116645,0,1755795140,13842.517801339993,45.638111489999574,53057.02190136001 2025-08-21,16:52:22.000,233,11069630,116685,0,1755795141,13842.504328720002,45.60991497000214,53057.0358756 2025-08-21,16:52:23.000,233,11069576,116645,0,1755795142,13842.524537650002,45.504178020004474,53057.049849840005 2025-08-21,16:52:24.000,233,11069526,116965,0,1755795143,13842.511065029998,45.37729368000146,53057.063824079996 2025-08-21,16:52:25.000,233,11069616,117085,0,1755795144,13842.443701930002,45.222212820001005,53057.049849840005 2025-08-21,16:52:26.000,233,11069583,116605,0,1755795145,13842.416756689992,45.07418108999991,53057.07081120001 2025-08-21,16:52:27.000,233,11069580,116765,0,1755795146,13842.349393589997,44.862707190004585,53057.08478544 2025-08-21,16:52:28.000,233,11069595,116645,0,1755795147,13842.308975729997,44.771068499998364,53057.098759680004 2025-08-21,16:52:29.000,233,11069575,116525,0,1755795148,13842.268557869997,44.55959460000304,53057.063824079996 2025-08-21,16:52:30.000,233,11069619,116645,0,1755795149,13842.234876319992,44.39041548000387,53057.08478544 2025-08-21,16:52:31.000,233,11069529,116685,0,1755795150,13842.275294179992,44.24943288000213,53057.02888848 2025-08-21,16:52:32.000,233,11069624,116685,0,1755795151,13842.308975729997,44.15779419000319,53056.99395288001 2025-08-21,16:52:33.000,233,11069554,116725,0,1755795152,13842.329184659997,44.06615550000424,53057.07779832 2025-08-21,16:52:34.000,233,11069589,116765,0,1755795153,13842.369602519997,44.08025376000296,53057.01491424 2025-08-21,16:52:35.000,233,11069575,116565,0,1755795154,13842.490856099997,44.05205723999825,53057.07779832 2025-08-21,16:52:36.000,233,11069623,116565,0,1755795155,13842.571691819998,44.04500810999889,53056.97299152001 2025-08-21,16:52:37.000,233,11069660,116805,0,1755795156,13842.645791229988,44.06615550000424,53057.0358756 2025-08-21,16:52:38.000,233,11069627,116525,0,1755795157,13842.666000159988,44.122548539999116,53057.14766952 2025-08-21,16:52:39.000,233,11069524,116645,0,1755795158,13842.706418019989,44.19303983999998,53057.13369528 2025-08-21,16:52:40.000,233,11069621,116885,0,1755795159,13842.719890639994,44.24943288000213,53057.14068240001 2025-08-21,16:52:41.000,233,11069615,116645,0,1755795160,13842.713154329998,44.29172765999829,53057.18959224001 2025-08-21,16:52:42.000,233,11069565,117005,0,1755795161,13842.679472779993,44.32697331000236,53057.19657936 2025-08-21,16:52:43.000,233,11069626,116765,0,1755795162,13842.585164439988,44.30582592000428,53057.16164376001 2025-08-21,16:52:44.000,233,11069576,116645,0,1755795163,13842.504328720002,44.26353114000085,53057.168630880005 2025-08-21,16:52:45.000,233,11069591,116565,0,1755795164,13842.383075140002,44.221236360004696,53057.15465664 2025-08-21,16:52:46.000,233,11069610,116365,0,1755795165,13842.248348939997,44.129597669998475,53057.18260512 2025-08-21,16:52:47.000,233,11069604,116805,0,1755795166,13842.05299594999,43.953369419999945,53057.16164376001 2025-08-21,16:52:48.000,233,11069551,116645,0,1755795167,13841.864379269995,43.83353421000356,53057.12670816 2025-08-21,16:52:49.000,233,11069581,116605,0,1755795168,13841.70944413999,43.69255161000183,53057.19657936 2025-08-21,16:52:50.000,233,11069597,116885,0,1755795169,13841.453464359998,43.50927423000394,53057.11273392001 2025-08-21,16:52:51.000,233,11069588,116525,0,1755795170,13841.271583989997,43.318947719999414,53057.119721040006 2025-08-21,16:52:52.000,233,11069644,116605,0,1755795171,13841.157066719992,43.17796511999768,53057.063824079996 2025-08-21,16:52:53.000,233,11069641,116525,0,1755795172,13841.042549450001,42.99468773999979,53057.098759680004 2025-08-21,16:52:54.000,233,11069555,116485,0,1755795173,13840.948241109996,42.83960687999934,53057.07081120001 2025-08-21,16:52:55.000,233,11069581,116725,0,1755795174,13840.867405389996,42.783213840004464,53057.01491424 2025-08-21,16:52:56.000,233,11069577,116725,0,1755795175,13840.853932769991,42.62813298000401,53057.04286272001 2025-08-21,16:52:57.000,233,11069552,116885,0,1755795176,13840.847196459996,42.543543420004426,53056.9660044 2025-08-21,16:52:58.000,233,11069631,116725,0,1755795177,13840.948241109996,42.52239602999907,53056.952030160006 2025-08-21,16:52:59.000,233,11069530,116405,0,1755795178,13841.076230999992,42.494199510001636,53056.93805592 2025-08-21,16:53:00.000,233,11069618,116525,0,1755795179,13841.163803030002,42.45895386000484,53056.97997864 2025-08-21,16:53:01.000,233,11069588,116805,0,1755795180,13841.291792919998,42.51534689999971,53056.91709456 2025-08-21,16:53:02.000,233,11069570,116965,0,1755795181,13841.419782809993,42.57173994000186,53056.93805592 2025-08-21,16:53:03.000,233,11069560,116565,0,1755795182,13841.514091149998,42.5999364599993,53056.896133199996 2025-08-21,16:53:04.000,233,11069588,116605,0,1755795183,13841.642081039994,42.677476889999525,53056.91010744 2025-08-21,16:53:05.000,233,11069602,116845,0,1755795184,13841.722916759994,42.733869930001674,53056.87517184001 2025-08-21,16:53:06.000,233,11069618,116685,0,1755795185,13841.77680724,42.76206644999911,53056.88914608 2025-08-21,16:53:07.000,233,11069590,116605,0,1755795186,13841.763334619995,42.83255774999998,53056.88914608 2025-08-21,16:53:08.000,233,11069622,116725,0,1755795187,13841.69597152,42.903049050000845,53056.93805592 2025-08-21,16:53:09.000,233,11069538,116805,0,1755795188,13841.601663179994,43.00173686999915,53056.882158960005 2025-08-21,16:53:10.000,233,11069563,116805,0,1755795189,13841.480409599993,43.10042469000473,53056.90312032001 2025-08-21,16:53:11.000,233,11069576,116685,0,1755795190,13841.332210779998,43.17796511999768,53056.92408168001 2025-08-21,16:53:12.000,233,11069553,116605,0,1755795191,13841.109912549997,43.24845641999855,53056.85421048001 2025-08-21,16:53:13.000,233,11069607,116965,0,1755795192,13840.88087801,43.34009511000477,53056.90312032001 2025-08-21,16:53:14.000,233,11069582,116605,0,1755795193,13840.665316089995,43.42468467000435,53056.84722336 2025-08-21,16:53:15.000,233,11069636,116965,0,1755795194,13840.416072619999,43.44583206000243,53056.833249120005 2025-08-21,16:53:16.000,233,11069604,116845,0,1755795195,13840.160092839993,43.488126839998586,53056.84023624 2025-08-21,16:53:17.000,233,11069594,117005,0,1755795196,13840.005157710002,43.495175969997945,53056.833249120005 2025-08-21,16:53:18.000,233,11069580,116685,0,1755795197,13839.809804719996,43.46697945000051,53056.86818472 2025-08-21,16:53:19.000,233,11069574,116805,0,1755795198,13839.6616059,43.44583206000243,53056.784339280006 2025-08-21,16:53:20.000,233,11069567,116565,0,1755795199,13839.587506489996,43.45288119000179,53056.763377920004 2025-08-21,16:53:21.000,233,11069587,116805,0,1755795200,13839.49993446,43.47402857999987,53056.75639080001 2025-08-21,16:53:22.000,233,11069625,116805,0,1755795201,13839.446043979995,43.42468467000435,53056.70049384 2025-08-21,16:53:23.000,233,11069568,116885,0,1755795202,13839.37194456999,43.403537279999,53056.67953248 2025-08-21,16:53:24.000,233,11069556,116845,0,1755795203,13839.39215349999,43.37534076000156,53056.68651960001 2025-08-21,16:53:25.000,233,11069561,116685,0,1755795204,13839.43930767,43.361242500002845,53056.651584 2025-08-21,16:53:26.000,233,11069577,116725,0,1755795205,13839.47972553,43.304849460000696,53056.64459688 2025-08-21,16:53:27.000,233,11069547,116645,0,1755795206,13839.51340707999,43.29780033000134,53056.63760976001 2025-08-21,16:53:28.000,233,11069552,116405,0,1755795207,13839.62118804,43.255505549997906,53056.616648400006 2025-08-21,16:53:29.000,233,11069552,116725,0,1755795208,13839.742441620001,43.26255468000454,53056.62363552 2025-08-21,16:53:30.000,233,11069573,117085,0,1755795209,13839.809804719996,43.26255468000454,53056.62363552 2025-08-21,16:53:31.000,233,11069604,116805,0,1755795210,13839.937794609992,43.33304597999813,53056.595687040004 2025-08-21,16:53:32.000,233,11069571,116885,0,1755795211,13839.991685089997,43.354193370003486,53056.62363552 2025-08-21,16:53:33.000,233,11069555,116965,0,1755795212,13840.038839259993,43.38238989000092,53056.595687040004 2025-08-21,16:53:34.000,233,11069607,116685,0,1755795213,13840.079257119993,43.45993032000115,53056.56773856001 2025-08-21,16:53:35.000,233,11069584,116885,0,1755795214,13840.126411290003,43.45288119000179,53056.560751439996 2025-08-21,16:53:36.000,233,11069573,116765,0,1755795215,13840.166829149988,43.57271639999817,53056.57472568 2025-08-21,16:53:37.000,233,11069609,116605,0,1755795216,13840.234192249998,43.6502568299984,53056.560751439996 2025-08-21,16:53:38.000,233,11069555,116565,0,1755795217,13840.180301769993,43.69255161000183,53056.560751439996 2025-08-21,16:53:39.000,233,11069547,116885,0,1755795218,13840.160092839993,43.819435950004845,53056.5118416 2025-08-21,16:53:40.000,233,11069593,116645,0,1755795219,13840.119674979993,43.84763247000228,53056.55376432 2025-08-21,16:53:41.000,233,11069525,116445,0,1755795220,13840.065784500002,43.93222203000187,53056.55376432 2025-08-21,16:53:42.000,233,11069535,116805,0,1755795221,13839.958003539992,44.002713330002734,53056.53280296 2025-08-21,16:53:43.000,233,11069570,116645,0,1755795222,13839.830013649997,44.03090985000017,53056.55376432 2025-08-21,16:53:44.000,233,11069572,116645,0,1755795223,13839.6616059,44.122548539999116,53056.56773856001 2025-08-21,16:53:45.000,233,11069575,116765,0,1755795224,13839.57403386999,44.185990710000624,53056.546777200005 2025-08-21,16:53:46.000,233,11069599,116805,0,1755795225,13839.35847195,44.235334620003414,53056.56773856001 2025-08-21,16:53:47.000,233,11069586,116645,0,1755795226,13839.196800509999,44.30582592000428,53056.5817128 2025-08-21,16:53:48.000,233,11069636,116805,0,1755795227,13839.028392759988,44.348120700000436,53056.53979008001 2025-08-21,16:53:49.000,233,11069530,116445,0,1755795228,13838.846512390002,44.411562870001944,53056.497867360005 2025-08-21,16:53:50.000,233,11069552,116685,0,1755795229,13838.725258810002,44.47500504000345,53056.5118416 2025-08-21,16:53:51.000,233,11069569,116445,0,1755795230,13838.604005230001,44.50320156000089,53056.48389312 2025-08-21,16:53:52.000,233,11069526,116565,0,1755795231,13838.469279029996,44.587791120000475,53056.49088024001 2025-08-21,16:53:53.000,233,11069540,116565,0,1755795232,13838.35476175999,44.65123329000198,53056.46991888001 2025-08-21,16:53:54.000,233,11069556,116725,0,1755795233,13838.25371710999,44.74992111000029,53056.448957520006 2025-08-21,16:53:55.000,233,11069592,116525,0,1755795234,13838.17288138999,44.77811762999772,53056.38607344 2025-08-21,16:53:56.000,233,11069600,116805,0,1755795235,13838.105518289995,44.813363280001795,53056.41402192 2025-08-21,16:53:57.000,233,11069563,116685,0,1755795236,13838.07183673999,44.8768054500033,53056.35812496 2025-08-21,16:53:58.000,233,11069580,116605,0,1755795237,13838.03141887999,44.96139501000289,53056.36511208 2025-08-21,16:53:59.000,233,11069581,116565,0,1755795238,13838.07183673999,44.96139501000289,53056.29524088 2025-08-21,16:54:00.000,233,11069549,116805,0,1755795239,13838.07183673999,44.982542400000966,53056.36511208 2025-08-21,16:54:01.000,233,11069583,116645,0,1755795240,13838.105518289995,45.003689789999044,53056.31620224 2025-08-21,16:54:02.000,233,11069617,116365,0,1755795241,13838.09878198,44.996640659999684,53056.29524088 2025-08-21,16:54:03.000,233,11069573,116805,0,1755795242,13838.03141887999,45.003689789999044,53056.29524088 2025-08-21,16:54:04.000,233,11069505,116445,0,1755795243,13838.03141887999,44.94729675000417,53056.21838256 2025-08-21,16:54:05.000,233,11069566,116445,0,1755795244,13837.984264709994,45.003689789999044,53056.21838256 2025-08-21,16:54:06.000,233,11069564,116925,0,1755795245,13837.943846849994,44.97549327000161,53056.18344696001 2025-08-21,16:54:07.000,233,11069558,116885,0,1755795246,13837.97079208999,44.97549327000161,53056.15549848001 2025-08-21,16:54:08.000,233,11069543,116605,0,1755795247,13837.997737329999,45.003689789999044,53056.113575760006 2025-08-21,16:54:09.000,233,11069580,116765,0,1755795248,13838.044891499994,45.031886310003756,53056.09960152 2025-08-21,16:54:10.000,233,11069617,116725,0,1755795249,13838.017946259999,45.07418108999991,53056.092614400004 2025-08-21,16:54:11.000,233,11069612,116725,0,1755795250,13838.03141887999,45.20106543000293,53056.06466592001 2025-08-21,16:54:12.000,233,11069568,116645,0,1755795251,13838.07183673999,45.32794976999867,53056.07165304 2025-08-21,16:54:13.000,233,11069565,116885,0,1755795252,13838.13919984,45.447784980002325,53056.07864016 2025-08-21,16:54:14.000,233,11069564,117045,0,1755795253,13838.13246352999,45.631062360000215,53056.06466592001 2025-08-21,16:54:15.000,233,11069539,116365,0,1755795254,13838.166145079995,45.807290609998745,53056.01575608001 2025-08-21,16:54:16.000,233,11069566,116965,0,1755795255,13838.22003556,45.99056799000391,53056.0227432 2025-08-21,16:54:17.000,233,11069555,116765,0,1755795256,13838.24024449,46.15269798000372,53056.057678799996 2025-08-21,16:54:18.000,233,11069542,116485,0,1755795257,13838.226771869995,46.33597536000161,53056.06466592001 2025-08-21,16:54:19.000,233,11069583,116685,0,1755795258,13838.23350817999,46.50515448000078,53056.06466592001 2025-08-21,16:54:20.000,233,11069604,116805,0,1755795259,13838.13246352999,46.667284470000595,53056.05069168 2025-08-21,16:54:21.000,233,11069648,116805,0,1755795260,13838.09878198,46.75892315999954,53056.15549848001 2025-08-21,16:54:22.000,233,11069522,116285,0,1755795261,13837.889956369989,46.88580750000256,53056.08562728001 2025-08-21,16:54:23.000,233,11069525,116845,0,1755795262,13837.809120649988,46.9774461900015,53056.113575760006 2025-08-21,16:54:24.000,233,11069552,116605,0,1755795263,13837.640712899993,47.00564270999894,53056.06466592001 2025-08-21,16:54:25.000,233,11069540,116685,0,1755795264,13837.452096219997,47.00564270999894,53056.057678799996 2025-08-21,16:54:26.000,233,11069553,116965,0,1755795265,13837.209589059996,46.99154445000022,53056.02973032 2025-08-21,16:54:27.000,233,11069553,116805,0,1755795266,13837.108544409995,46.942200540004706,53056.08562728001 2025-08-21,16:54:28.000,233,11069618,116565,0,1755795267,13836.946872969995,46.899905760001275,53056.00178184 2025-08-21,16:54:29.000,233,11069571,116405,0,1755795268,13836.798674149999,46.80826707000233,53055.93191064 2025-08-21,16:54:30.000,233,11069576,116725,0,1755795269,13836.630266399989,46.70253012000467,53055.91094928 2025-08-21,16:54:31.000,233,11069569,116605,0,1755795270,13836.495540199998,46.64613708000252,53055.876013680005 2025-08-21,16:54:32.000,233,11069606,116605,0,1755795271,13836.347341380002,46.5192527399995,53055.778194000006 2025-08-21,16:54:33.000,233,11069591,116725,0,1755795272,13836.253033039997,46.42761405000056,53055.79915536001 2025-08-21,16:54:34.000,233,11069585,116645,0,1755795273,13836.239560419992,46.35007362000033,53055.7432584 2025-08-21,16:54:35.000,233,11069538,116805,0,1755795274,13836.145252080001,46.251385800002026,53055.72229704001 2025-08-21,16:54:36.000,233,11069515,116565,0,1755795275,13836.037471119991,46.251385800002026,53055.65242584001 2025-08-21,16:54:37.000,233,11069567,116725,0,1755795276,13835.97684432999,46.23023841000395,53055.62447736 2025-08-21,16:54:38.000,233,11069573,116765,0,1755795277,13835.869063369995,46.216140149997955,53055.54761904 2025-08-21,16:54:39.000,233,11069558,116685,0,1755795278,13835.76128241,46.24433667000267,53055.45678648 2025-08-21,16:54:40.000,233,11069542,116605,0,1755795279,13835.72086455,46.28663144999882,53055.46377360001 2025-08-21,16:54:41.000,233,11069550,116605,0,1755795280,13835.68044669,46.34302449000097,53055.428838 2025-08-21,16:54:42.000,233,11069619,116965,0,1755795281,13835.66023776,46.3853192700044,53055.3589668 2025-08-21,16:54:43.000,233,11069596,116685,0,1755795282,13835.626556209994,46.484007090002706,53055.324031200005 2025-08-21,16:54:44.000,233,11069616,116885,0,1755795283,13835.579402039999,46.59679316999973,53055.26114712 2025-08-21,16:54:45.000,233,11069544,116565,0,1755795284,13835.525511559994,46.7307266400021,53055.23319864 2025-08-21,16:54:46.000,233,11069592,116805,0,1755795285,13835.491830009989,46.79416881000361,53055.1842888 2025-08-21,16:54:47.000,233,11069554,116445,0,1755795286,13835.491830009989,46.91400401999999,53055.17730168001 2025-08-21,16:54:48.000,233,11069554,116645,0,1755795287,13835.485093699994,47.0126918399983,53055.09345624 2025-08-21,16:54:49.000,233,11069544,116645,0,1755795288,13835.505302629994,47.132527050001954,53055.037559280005 2025-08-21,16:54:50.000,233,11069605,116645,0,1755795289,13835.538984179999,47.20301835000282,53055.03057216001 2025-08-21,16:54:51.000,233,11069543,116645,0,1755795290,13835.485093699994,47.37219747000199,53054.96070096001 2025-08-21,16:54:52.000,233,11069598,116765,0,1755795291,13835.518775249999,47.50613094000437,53055.00262368 2025-08-21,16:54:53.000,233,11069550,116645,0,1755795292,13835.545720489994,47.64006440999947,53054.988649440005 2025-08-21,16:54:54.000,233,11069624,116845,0,1755795293,13835.61308358999,47.82334179000463,53055.00961080001 2025-08-21,16:54:55.000,233,11069598,116845,0,1755795294,13835.65350144999,47.95727525999973,53054.98166232001 2025-08-21,16:54:56.000,233,11069573,116805,0,1755795295,13835.78149134,48.1405526400049,53055.03057216001 2025-08-21,16:54:57.000,233,11069549,116885,0,1755795296,13835.949899089996,48.32383002000279,53055.00961080001 2025-08-21,16:54:58.000,233,11069588,116685,0,1755795297,13836.050943739996,48.45776348999789,53055.02358504 2025-08-21,16:54:59.000,233,11069588,116605,0,1755795298,13836.212615179997,48.66923739000049,53055.0445464 2025-08-21,16:55:00.000,233,11069590,116685,0,1755795299,13836.367550310002,48.85251476999838,53055.07249488 2025-08-21,16:55:01.000,233,11069558,116325,0,1755795300,13836.529221749988,49.01464475999819,53055.14236608 2025-08-21,16:55:02.000,233,11069587,116685,0,1755795301,13836.697629499999,49.14152910000121,53055.156340320005 2025-08-21,16:55:03.000,233,11069558,116405,0,1755795302,13836.91992773,49.29660996000166,53055.24018576 2025-08-21,16:55:04.000,233,11069566,116765,0,1755795303,13837.08159917,49.388248650000605,53055.26114712 2025-08-21,16:55:05.000,233,11069526,116645,0,1755795304,13837.276952159991,49.444641690002754,53055.26114712 2025-08-21,16:55:06.000,233,11069541,116845,0,1755795305,13837.384733120001,49.47283821000019,53055.3589668 2025-08-21,16:55:07.000,233,11069553,116805,0,1755795306,13837.512723009997,49.47283821000019,53055.3589668 2025-08-21,16:55:08.000,233,11069596,116685,0,1755795307,13837.593558729997,49.40939603999868,53055.41486376001 2025-08-21,16:55:09.000,233,11069578,116645,0,1755795308,13837.654185519998,49.34595387000445,53055.40088952 2025-08-21,16:55:10.000,233,11069551,116885,0,1755795309,13837.600295039992,49.219069530001434,53055.48473496001 2025-08-21,16:55:11.000,233,11069544,116725,0,1755795310,13837.586822420002,49.04989041000226,53055.44979936 2025-08-21,16:55:12.000,233,11069637,116565,0,1755795311,13837.526195630002,48.89480955000181,53055.428838 2025-08-21,16:55:13.000,233,11069575,116645,0,1755795312,13837.465568840002,48.73972869000136,53055.44979936 2025-08-21,16:55:14.000,233,11069622,116685,0,1755795313,13837.351051569996,48.55645131000347,53055.442812240006 2025-08-21,16:55:15.000,233,11069607,116765,0,1755795314,13837.236534299991,48.33087915000215,53055.48473496001 2025-08-21,16:55:16.000,233,11069560,116685,0,1755795315,13837.15569857999,48.175798290001694,53055.46377360001 2025-08-21,16:55:17.000,233,11069598,116645,0,1755795316,13837.05465392999,48.01366830000188,53055.45678648 2025-08-21,16:55:18.000,233,11069622,116645,0,1755795317,13836.926664039995,47.91498048000358,53055.46377360001 2025-08-21,16:55:19.000,233,11069534,116605,0,1755795318,13836.845828319994,47.83039092000399,53055.48473496001 2025-08-21,16:55:20.000,233,11069587,116365,0,1755795319,13836.79193783999,47.752850490003766,53055.41486376001 2025-08-21,16:55:21.000,233,11069527,116965,0,1755795320,13836.724574739994,47.6823591900029,53055.442812240006 2025-08-21,16:55:22.000,233,11069543,116445,0,1755795321,13836.77172890999,47.703506580000976,53055.40088952 2025-08-21,16:55:23.000,233,11069637,116405,0,1755795322,13836.785201529994,47.717604839999694,53055.38691528001 2025-08-21,16:55:24.000,233,11069596,116685,0,1755795323,13836.83235569999,47.73875222999777,53055.43582512001 2025-08-21,16:55:25.000,233,11069583,116645,0,1755795324,13836.85930094,47.766948750002484,53055.41486376001 2025-08-21,16:55:26.000,233,11069577,116885,0,1755795325,13836.87277355999,47.82334179000463,53055.40787664 2025-08-21,16:55:27.000,233,11069592,116645,0,1755795326,13836.91992773,47.929078740002296,53055.47076072 2025-08-21,16:55:28.000,233,11069592,116685,0,1755795327,13836.926664039995,47.992520910003805,53055.40088952 2025-08-21,16:55:29.000,233,11069584,116605,0,1755795328,13836.91319141999,48.04891394999868,53055.36595392001 2025-08-21,16:55:30.000,233,11069556,116805,0,1755795329,13836.906455109995,48.09825786000147,53055.43582512001 2025-08-21,16:55:31.000,233,11069595,116525,0,1755795330,13836.845828319994,48.19694567999977,53055.41486376001 2025-08-21,16:55:32.000,233,11069575,116685,0,1755795331,13836.798674149999,48.21809306999785,53055.44979936 2025-08-21,16:55:33.000,233,11069632,116805,0,1755795332,13836.731311049989,48.28153523999936,53055.43582512001 2025-08-21,16:55:34.000,233,11069603,116605,0,1755795333,13836.684156879994,48.344977410000865,53055.38691528001 2025-08-21,16:55:35.000,233,11069574,116405,0,1755795334,13836.556166989998,48.359075669999584,53055.34499256001 2025-08-21,16:55:36.000,233,11069599,116605,0,1755795335,13836.461858649993,48.43661609999981,53055.34499256001 2025-08-21,16:55:37.000,233,11069560,116685,0,1755795336,13836.354077689997,48.55645131000347,53055.33800544 2025-08-21,16:55:38.000,233,11069568,116605,0,1755795337,13836.259769349992,48.626942610004335,53055.28210848 2025-08-21,16:55:39.000,233,11069610,116925,0,1755795338,13836.199142559992,48.732679560002,53055.30306984 2025-08-21,16:55:40.000,233,11069593,116485,0,1755795339,13836.151988389996,48.760876079999434,53055.33101832 2025-08-21,16:55:41.000,233,11069576,116805,0,1755795340,13836.057680049991,48.83841650999966,53055.26813424001 2025-08-21,16:55:42.000,233,11069592,116805,0,1755795341,13835.96337171,49.00759562999883,53055.28210848 2025-08-21,16:55:43.000,233,11069535,116485,0,1755795342,13835.93642646999,49.09923431999778,53055.26114712 2025-08-21,16:55:44.000,233,11069644,116685,0,1755795343,13835.90274492,49.204971270002716,53055.24717288001 2025-08-21,16:55:45.000,233,11069623,116525,0,1755795344,13835.889272299995,49.338904739997815,53055.205250160005 2025-08-21,16:55:46.000,233,11069615,116845,0,1755795345,13835.86232706,49.444641690002754,53055.21922440001 2025-08-21,16:55:47.000,233,11069608,116845,0,1755795346,13835.87579967999,49.54332951000106,53055.21223728 2025-08-21,16:55:48.000,233,11069558,116165,0,1755795347,13835.88253599,49.59267342000385,53055.23319864 2025-08-21,16:55:49.000,233,11069551,116725,0,1755795348,13835.85559074999,49.670213850004075,53055.26114712 2025-08-21,16:55:50.000,233,11069571,116565,0,1755795349,13835.91621753999,49.75480341000366,53055.17730168001 2025-08-21,16:55:51.000,233,11069525,116725,0,1755795350,13835.91621753999,49.76185254000302,53055.205250160005 2025-08-21,16:55:52.000,233,11069558,116525,0,1755795351,13836.00378957,49.790049060000456,53055.24018576 2025-08-21,16:55:53.000,233,11069538,116525,0,1755795352,13835.990316949996,49.86758949000068,53055.24018576 2025-08-21,16:55:54.000,233,11069580,116525,0,1755795353,13835.96337171,49.91693340000347,53055.23319864 2025-08-21,16:55:55.000,233,11069623,116805,0,1755795354,13835.997053259991,49.91693340000347,53055.24717288001 2025-08-21,16:55:56.000,233,11069602,116485,0,1755795355,13835.990316949996,49.89578600999812,53055.21223728 2025-08-21,16:55:57.000,233,11069543,116445,0,1755795356,13835.990316949996,49.95217905000027,53055.19127592 2025-08-21,16:55:58.000,233,11069564,116725,0,1755795357,13835.98358064,49.9944738300037,53055.21223728 2025-08-21,16:55:59.000,233,11069679,116605,0,1755795358,13835.93642646999,49.98742470000434,53055.1842888 2025-08-21,16:56:00.000,233,11069580,116485,0,1755795359,13835.95663539999,50.022670350001135,53055.17031456 2025-08-21,16:56:01.000,233,11069585,116525,0,1755795360,13835.997053259991,50.015621220001776,53055.1842888 2025-08-21,16:56:02.000,233,11069593,116645,0,1755795361,13835.990316949996,50.022670350001135,53055.12839184001 2025-08-21,16:56:03.000,233,11069599,116645,0,1755795362,13836.017262189991,50.015621220001776,53055.156340320005 2025-08-21,16:56:04.000,233,11069579,116645,0,1755795363,13836.04420743,50.093161650002,53055.1842888 2025-08-21,16:56:05.000,233,11069614,116885,0,1755795364,13836.071152669996,50.079063390003284,53055.19826304001 2025-08-21,16:56:06.000,233,11069564,116885,0,1755795365,13836.084625290001,50.13545642999816,53055.14935320001 2025-08-21,16:56:07.000,233,11069640,116365,0,1755795366,13836.131779459996,50.17070208000223,53055.14236608 2025-08-21,16:56:08.000,233,11069559,116725,0,1755795367,13836.165461010001,50.17775121000159,53055.17730168001 2025-08-21,16:56:09.000,233,11069617,116845,0,1755795368,13836.199142559992,50.22004598999774,53055.14935320001 2025-08-21,16:56:10.000,233,11069536,116725,0,1755795369,13836.279978279992,50.23414425000374,53055.19826304001 2025-08-21,16:56:11.000,233,11069549,116765,0,1755795370,13836.367550310002,50.198898599999666,53055.156340320005 2025-08-21,16:56:12.000,233,11069614,116685,0,1755795371,13836.482067579993,50.23414425000374,53055.23319864 2025-08-21,16:56:13.000,233,11069568,116445,0,1755795372,13836.576375919998,50.19184947000031,53055.17031456 2025-08-21,16:56:14.000,233,11069584,116565,0,1755795373,13836.677420569999,50.205947729999025,53055.26114712 2025-08-21,16:56:15.000,233,11069612,116525,0,1755795374,13836.83235569999,50.16365295000287,53055.24717288001 2025-08-21,16:56:16.000,233,11069574,116605,0,1755795375,13836.926664039995,50.17070208000223,53055.33101832 2025-08-21,16:56:17.000,233,11069591,116845,0,1755795376,13837.06139024,50.10725991000072,53055.29608272001 2025-08-21,16:56:18.000,233,11069600,116405,0,1755795377,13837.128753339995,50.05791599999793,53055.34499256001 2025-08-21,16:56:19.000,233,11069642,116645,0,1755795378,13837.216325369991,50.05791599999793,53055.34499256001 2025-08-21,16:56:20.000,233,11069528,116565,0,1755795379,13837.317370019991,50.036768609999854,53055.34499256001 2025-08-21,16:56:21.000,233,11069628,116725,0,1755795380,13837.377996809992,49.93808079000155,53055.38691528001 2025-08-21,16:56:22.000,233,11069583,116765,0,1755795381,13837.411678359997,49.902835140004754,53055.44979936 2025-08-21,16:56:23.000,233,11069603,116685,0,1755795382,13837.404942050001,49.846442100002605,53055.442812240006 2025-08-21,16:56:24.000,233,11069555,116685,0,1755795383,13837.391469429997,49.790049060000456,53055.4987092 2025-08-21,16:56:25.000,233,11069662,116685,0,1755795384,13837.398205739992,49.68431211000279,53055.4987092 2025-08-21,16:56:26.000,233,11069593,116645,0,1755795385,13837.283688470001,49.59972255000321,53055.53364480001 2025-08-21,16:56:27.000,233,11069643,116685,0,1755795386,13837.216325369991,49.52923125000234,53055.55460616001 2025-08-21,16:56:28.000,233,11069550,116725,0,1755795387,13837.09507178999,49.41644516999804,53055.53364480001 2025-08-21,16:56:29.000,233,11069586,116765,0,1755795388,13837.027708689995,49.31070822000038,53055.4987092 2025-08-21,16:56:30.000,233,11069576,116645,0,1755795389,13836.926664039995,49.176774749998,53055.540631920005 2025-08-21,16:56:31.000,233,11069598,116805,0,1755795390,13836.89298248999,49.07103780000034,53055.51268344001 2025-08-21,16:56:32.000,233,11069584,116405,0,1755795391,13836.866037249994,48.89480955000181,53055.56159328001 2025-08-21,16:56:33.000,233,11069544,116645,0,1755795392,13836.81214676999,48.76792520999879,53055.54761904 2025-08-21,16:56:34.000,233,11069616,116605,0,1755795393,13836.81214676999,48.65513913000177,53055.51967056 2025-08-21,16:56:35.000,233,11069572,116725,0,1755795394,13836.83235569999,48.50005827000132,53055.57556752 2025-08-21,16:56:36.000,233,11069642,116805,0,1755795395,13836.83909201,48.36612479999894,53055.54761904 2025-08-21,16:56:37.000,233,11069572,116725,0,1755795396,13836.886246179994,48.225142200004484,53055.52665768 2025-08-21,16:56:38.000,233,11069565,116645,0,1755795397,13837.00076345,48.09825786000147,53055.58255464001 2025-08-21,16:56:39.000,233,11069582,116605,0,1755795398,13837.027708689995,47.999570040003164,53055.57556752 2025-08-21,16:56:40.000,233,11069625,116365,0,1755795399,13837.148962269996,47.92202961000294,53055.58255464001 2025-08-21,16:56:41.000,233,11069620,116645,0,1755795400,13837.169171199996,47.80924352999864,53055.5685804 2025-08-21,16:56:42.000,233,11069613,116725,0,1755795401,13837.310633709996,47.766948750002484,53055.589541760004 2025-08-21,16:56:43.000,233,11069659,116685,0,1755795402,13837.391469429997,47.703506580000976,53055.57556752 2025-08-21,16:56:44.000,233,11069555,116725,0,1755795403,13837.472305149997,47.6823591900029,53055.61749024 2025-08-21,16:56:45.000,233,11069601,116645,0,1755795404,13837.519459319992,47.62596615000075,53055.61749024 2025-08-21,16:56:46.000,233,11069626,116885,0,1755795405,13837.526195630002,47.61186789000203,53055.60351600001 2025-08-21,16:56:47.000,233,11069538,116525,0,1755795406,13837.532931939997,47.60481876000267,53055.65242584001 2025-08-21,16:56:48.000,233,11069603,116325,0,1755795407,13837.519459319992,47.5695731099986,53055.68736144 2025-08-21,16:56:49.000,233,11069600,116565,0,1755795408,13837.458832529992,47.59776963000331,53055.68037432001 2025-08-21,16:56:50.000,233,11069582,116645,0,1755795409,13837.485777770002,47.61186789000203,53055.69434856 2025-08-21,16:56:51.000,233,11069568,116565,0,1755795410,13837.371260499996,47.64006440999947,53055.72229704001 2025-08-21,16:56:52.000,233,11069583,116725,0,1755795411,13837.310633709996,47.66121180000482,53055.71530992 2025-08-21,16:56:53.000,233,11069603,116765,0,1755795412,13837.20285275,47.654162669998186,53055.70133568001 2025-08-21,16:56:54.000,233,11069558,116685,0,1755795413,13837.16243489,47.72465396999905,53055.73627128 2025-08-21,16:56:55.000,233,11069578,116645,0,1755795414,13837.068126549995,47.752850490003766,53055.73627128 2025-08-21,16:56:56.000,233,11069585,116525,0,1755795415,13836.97381820999,47.752850490003766,53055.7432584 2025-08-21,16:56:57.000,233,11069658,116725,0,1755795416,13836.93340034999,47.78809614000056,53055.708322800005 2025-08-21,16:56:58.000,233,11069656,116965,0,1755795417,13836.8997188,47.73170309999841,53055.79915536001 2025-08-21,16:56:59.000,233,11069555,116525,0,1755795418,13836.83909201,47.72465396999905,53055.75024552001 2025-08-21,16:57:00.000,233,11069585,116605,0,1755795419,13836.845828319994,47.67531006000354,53055.77120688001 2025-08-21,16:57:01.000,233,11069601,116845,0,1755795420,13836.83909201,47.66121180000482,53055.778194000006 2025-08-21,16:57:02.000,233,11069619,116645,0,1755795421,13836.83909201,47.583671370004595,53055.75024552001 2025-08-21,16:57:03.000,233,11069648,116805,0,1755795422,13836.83235569999,47.534327460001805,53055.76421976 2025-08-21,16:57:04.000,233,11069599,116725,0,1755795423,13836.91319141999,47.42154138000478,53055.76421976 2025-08-21,16:57:05.000,233,11069608,116485,0,1755795424,13836.97381820999,47.351050080003915,53055.77120688001 2025-08-21,16:57:06.000,233,11069605,116725,0,1755795425,13837.1018081,47.27350965000369,53055.80614248 2025-08-21,16:57:07.000,233,11069642,116685,0,1755795426,13837.13548964999,47.16777269999875,53055.79216824 2025-08-21,16:57:08.000,233,11069593,116205,0,1755795427,13837.256743229991,47.083183139999164,53055.82011672001 2025-08-21,16:57:09.000,233,11069620,116645,0,1755795428,13837.364524190001,47.00564270999894,53055.8131296 2025-08-21,16:57:10.000,233,11069632,116965,0,1755795429,13837.512723009997,46.892856630001916,53055.91094928 2025-08-21,16:57:11.000,233,11069607,116605,0,1755795430,13837.586822420002,46.857610979997844,53055.89697504001 2025-08-21,16:57:12.000,233,11069618,116645,0,1755795431,13837.687867070003,46.79416881000361,53055.85505232 2025-08-21,16:57:13.000,233,11069676,116965,0,1755795432,13837.802384339993,46.75187403000018,53055.924923520004 2025-08-21,16:57:14.000,233,11069641,116605,0,1755795433,13837.869747439989,46.78007055000489,53055.945884880006 2025-08-21,16:57:15.000,233,11069602,116645,0,1755795434,13837.964055779994,46.68843185999867,53055.93889776001 2025-08-21,16:57:16.000,233,11069640,116805,0,1755795435,13837.984264709994,46.709579250004026,53055.994794720005 2025-08-21,16:57:17.000,233,11069583,116685,0,1755795436,13838.024682569994,46.667284470000595,53056.01575608001 2025-08-21,16:57:18.000,233,11069655,116885,0,1755795437,13838.024682569994,46.68843185999867,53056.02973032 2025-08-21,16:57:19.000,233,11069571,116525,0,1755795438,13837.950583159989,46.660235340001236,53056.08562728001 2025-08-21,16:57:20.000,233,11069634,116485,0,1755795439,13837.883220059994,46.57564578000165,53056.113575760006 2025-08-21,16:57:21.000,233,11069564,116805,0,1755795440,13837.788911719988,46.5192527399995,53056.092614400004 2025-08-21,16:57:22.000,233,11069614,116565,0,1755795441,13837.660921829993,46.498105350001424,53056.10658864001 2025-08-21,16:57:23.000,233,11069656,116805,0,1755795442,13837.499250389992,46.4205649200012,53056.113575760006 2025-08-21,16:57:24.000,233,11069608,116365,0,1755795443,13837.297161089991,46.3853192700044,53056.12056288 2025-08-21,16:57:25.000,233,11069686,116565,0,1755795444,13837.11528071999,46.27958231999946,53056.07864016 2025-08-21,16:57:26.000,233,11069646,116645,0,1755795445,13836.91319141999,46.258434930001386,53056.06466592001 2025-08-21,16:57:27.000,233,11069672,116925,0,1755795446,13836.758256289999,46.23023841000395,53056.05069168 2025-08-21,16:57:28.000,233,11069642,116365,0,1755795447,13836.569639609988,46.15269798000372,53056.113575760006 2025-08-21,16:57:29.000,233,11069623,116685,0,1755795448,13836.401231859993,46.089255810002214,53056.07864016 2025-08-21,16:57:30.000,233,11069647,116525,0,1755795449,13836.313659829997,46.01876451000135,53056.07864016 2025-08-21,16:57:31.000,233,11069596,116765,0,1755795450,13836.178933629992,45.9271258200024,53056.0227432 2025-08-21,16:57:32.000,233,11069581,116445,0,1755795451,13836.178933629992,45.89188016999833,53056.02973032 2025-08-21,16:57:33.000,233,11069682,116805,0,1755795452,13836.151988389996,45.8284380000041,53056.043704560005 2025-08-21,16:57:34.000,233,11069578,116925,0,1755795453,13836.158724699992,45.77909409000131,53056.03671744001 2025-08-21,16:57:35.000,233,11069611,116565,0,1755795454,13836.232824109997,45.72270104999916,53056.01575608001 2025-08-21,16:57:36.000,233,11069587,116805,0,1755795455,13836.279978279992,45.666308010004286,53055.98780760001 2025-08-21,16:57:37.000,233,11069664,116725,0,1755795456,13836.354077689997,45.59581671000342,53055.945884880006 2025-08-21,16:57:38.000,233,11069589,116485,0,1755795457,13836.401231859993,45.51122715000383,53055.91094928 2025-08-21,16:57:39.000,233,11069598,116685,0,1755795458,13836.482067579993,45.42663759000425,53055.95985912 2025-08-21,16:57:40.000,233,11069595,116605,0,1755795459,13836.468594960003,45.35614629000338,53055.98082048 2025-08-21,16:57:42.000,233,11069592,116605,0,1755795461,13836.495540199998,45.29975325000123,53055.952872 2025-08-21,16:57:42.000,233,11069578,116925,0,1755795461,13836.428177100002,45.20811456000229,53055.924923520004 2025-08-21,16:57:43.000,233,11069584,116565,0,1755795462,13836.374286619997,45.11647587000334,53055.97383336 2025-08-21,16:57:44.000,233,11069626,116685,0,1755795463,13836.232824109997,45.05303370000183,53055.93191064 2025-08-21,16:57:45.000,233,11069580,116885,0,1755795464,13836.084625290001,44.96139501000289,53055.91793640001 2025-08-21,16:57:46.000,233,11069622,116885,0,1755795465,13835.96337171,44.9120511000001,53055.86203944 2025-08-21,16:57:47.000,233,11069578,116685,0,1755795466,13835.8219092,44.83451066999987,53055.85505232 2025-08-21,16:57:48.000,233,11069633,116605,0,1755795467,13835.666974069994,44.78516676000436,53055.84806520001 2025-08-21,16:57:49.000,233,11069531,116685,0,1755795468,13835.565929419994,44.73582285000157,53055.86203944 2025-08-21,16:57:50.000,233,11069579,116965,0,1755795469,13835.444675839994,44.71467546000349,53055.83409096 2025-08-21,16:57:51.000,233,11069569,116725,0,1755795470,13835.370576429988,44.72172459000285,53055.827103840005 2025-08-21,16:57:52.000,233,11069569,116965,0,1755795471,13835.309949639988,44.73582285000157,53055.82011672001 2025-08-21,16:57:53.000,233,11069550,116805,0,1755795472,13835.229113920002,44.77811762999772,53055.757232640004 2025-08-21,16:57:54.000,233,11069591,116805,0,1755795473,13835.309949639988,44.79926502000308,53055.79915536001 2025-08-21,16:57:55.000,233,11069589,116725,0,1755795474,13835.303213329993,44.8768054500033,53055.778194000006 2025-08-21,16:57:56.000,233,11069566,116725,0,1755795475,13835.384049049993,44.96844414000225,53055.79915536001 2025-08-21,16:57:57.000,233,11069578,116725,0,1755795476,13835.444675839994,45.0248371800044,53055.76421976 2025-08-21,16:57:58.000,233,11069624,116605,0,1755795477,13835.559193109999,45.10237761000462,53055.72928416001 2025-08-21,16:57:59.000,233,11069543,116925,0,1755795478,13835.63329251999,45.10237761000462,53055.7432584 2025-08-21,16:58:00.000,233,11069556,116805,0,1755795479,13835.71412823999,45.172868909998215,53055.778194000006 2025-08-21,16:58:01.000,233,11069642,116765,0,1755795480,13835.88253599,45.14467239000078,53055.79915536001 2025-08-21,16:58:02.000,233,11069566,116725,0,1755795481,13835.89600860999,45.13057413000206,53055.83409096 2025-08-21,16:58:03.000,233,11069544,116885,0,1755795482,13835.91621753999,45.10237761000462,53055.827103840005 2025-08-21,16:58:04.000,233,11069604,116605,0,1755795483,13835.92295385,45.003689789999044,53055.84107808 2025-08-21,16:58:05.000,233,11069536,116845,0,1755795484,13835.86232706,44.933198489998176,53055.82011672001 2025-08-21,16:58:06.000,233,11069575,116845,0,1755795485,13835.768018719995,44.79926502000308,53055.86203944 2025-08-21,16:58:07.000,233,11069607,116725,0,1755795486,13835.73433716999,44.67238068000006,53055.85505232 2025-08-21,16:58:08.000,233,11069620,116965,0,1755795487,13835.63329251999,44.524348949998966,53055.827103840005 2025-08-21,16:58:09.000,233,11069565,116805,0,1755795488,13835.59287465999,44.397464610003226,53055.8830008 2025-08-21,16:58:10.000,233,11069616,116925,0,1755795489,13835.444675839994,44.27762939999957,53055.8830008 2025-08-21,16:58:11.000,233,11069576,116685,0,1755795490,13835.289740709988,44.09435202000168,53055.86902656001 2025-08-21,16:58:12.000,233,11069597,116605,0,1755795491,13835.202168679993,43.91107464000379,53055.8830008 2025-08-21,16:58:13.000,233,11069587,116685,0,1755795492,13835.074178789997,43.74189552000462,53055.86902656001 2025-08-21,16:58:14.000,233,11069599,116725,0,1755795493,13835.027024620002,43.56566726999881,53055.83409096 2025-08-21,16:58:15.000,233,11069603,117165,0,1755795494,13834.919243659991,43.41058640999836,53055.85505232 2025-08-21,16:58:16.000,233,11069624,116565,0,1755795495,13834.84514425,43.23435815999983,53055.827103840005 2025-08-21,16:58:17.000,233,11069551,116645,0,1755795496,13834.72389067,43.079277299999376,53055.80614248 2025-08-21,16:58:18.000,233,11069544,116525,0,1755795497,13834.629582329995,42.93124556999828,53055.73627128 2025-08-21,16:58:19.000,233,11069547,116685,0,1755795498,13834.58242816,42.76206644999911,53055.757232640004 2025-08-21,16:58:20.000,233,11069551,116845,0,1755795499,13834.48138351,42.64928037000209,53055.73627128 2025-08-21,16:58:21.000,233,11069621,116605,0,1755795500,13834.387075169994,42.48010125000292,53055.68736144 2025-08-21,16:58:22.000,233,11069579,116445,0,1755795501,13834.366866239994,42.37436429999798,53055.69434856 2025-08-21,16:58:23.000,233,11069593,116965,0,1755795502,13834.252348969989,42.212234309998166,53055.610503120006 2025-08-21,16:58:24.000,233,11069579,116685,0,1755795503,13834.178249559998,42.07125171000371,53055.64543872 2025-08-21,16:58:25.000,233,11069565,116805,0,1755795504,13834.110886459988,41.95846562999941,53055.58255464001 2025-08-21,16:58:26.000,233,11069569,116925,0,1755795505,13834.056995979998,41.852728680001746,53055.55460616001 2025-08-21,16:58:27.000,233,11069614,116805,0,1755795506,13833.969423950002,41.77518825000152,53055.53364480001 2025-08-21,16:58:28.000,233,11069578,116685,0,1755795507,13833.942478709992,41.6483039099985,53055.4987092 2025-08-21,16:58:29.000,233,11069538,116845,0,1755795508,13833.827961440002,41.55666521999956,53055.45678648 2025-08-21,16:58:30.000,233,11069597,116805,0,1755795509,13833.760598339992,41.500272180004686,53055.442812240006 2025-08-21,16:58:31.000,233,11069640,116525,0,1755795510,13833.652817379996,41.408633489998465,53055.40088952 2025-08-21,16:58:32.000,233,11069613,117085,0,1755795511,13833.56524535,41.35928958000295,53055.36595392001 2025-08-21,16:58:33.000,233,11069569,116765,0,1755795512,13833.38336498,41.31699479999952,53055.31005696 2025-08-21,16:58:34.000,233,11069524,116725,0,1755795513,13833.2621114,41.29584741000144,53055.29608272001 2025-08-21,16:58:35.000,233,11069553,116765,0,1755795514,13833.060022099999,41.225356110000575,53055.30306984 2025-08-21,16:58:36.000,233,11069566,116885,0,1755795515,13832.884878039993,41.176012199997786,53055.254160000004 2025-08-21,16:58:37.000,233,11069624,116645,0,1755795516,13832.750151840002,41.14076655000099,53055.23319864 2025-08-21,16:58:38.000,233,11069571,116965,0,1755795517,13832.561535159992,41.15486480999971,53055.14935320001 2025-08-21,16:58:39.000,233,11069555,116805,0,1755795518,13832.453754199996,41.13371742000163,53055.16332744 2025-08-21,16:58:40.000,233,11069547,116565,0,1755795519,13832.28534645,41.13371742000163,53055.14236608 2025-08-21,16:58:42.000,233,11069547,116605,0,1755795521,13832.12367501,41.15486480999971,53055.01659792 2025-08-21,16:58:42.000,233,11069598,116685,0,1755795521,13831.948530949994,41.18306133000442,53055.05852064001 2025-08-21,16:58:43.000,233,11069607,116765,0,1755795522,13831.867695229994,41.239454369999294,53054.988649440005 2025-08-21,16:58:44.000,233,11069559,116885,0,1755795523,13831.780123199998,41.29584741000144,53055.00262368 2025-08-21,16:58:45.000,233,11069579,116685,0,1755795524,13831.712760099988,41.31699479999952,53054.96070096001 2025-08-21,16:58:46.000,233,11069627,116685,0,1755795525,13831.726232719993,41.408633489998465,53054.94672672 2025-08-21,16:58:47.000,233,11069545,116965,0,1755795526,13831.706023789993,41.465026530000614,53054.92576536 2025-08-21,16:58:48.000,233,11069567,116605,0,1755795527,13831.726232719993,41.49322304999805,53054.84890704 2025-08-21,16:58:49.000,233,11069609,116605,0,1755795528,13831.786859509994,41.57076347999828,53054.89781688 2025-08-21,16:58:50.000,233,11069551,116805,0,1755795529,13831.827277369994,41.59191087000363,53054.81397144001 2025-08-21,16:58:51.000,233,11069615,116565,0,1755795530,13831.840749989999,41.62010739000107,53054.8349328 2025-08-21,16:58:52.000,233,11069580,116725,0,1755795531,13831.908113089994,41.66945130000386,53054.85589416 2025-08-21,16:58:53.000,233,11069608,116805,0,1755795532,13832.01589404999,41.66945130000386,53054.84890704 2025-08-21,16:58:54.000,233,11069584,117005,0,1755795533,13832.01589404999,41.676500430003216,53054.87685552 2025-08-21,16:58:55.000,233,11069575,116965,0,1755795534,13832.089993459995,41.683549560002575,53054.918778240004 2025-08-21,16:58:56.000,233,11069529,116725,0,1755795535,13832.07652083999,41.6483039099985,53054.904804 2025-08-21,16:58:57.000,233,11069617,116965,0,1755795536,13832.08325715,41.59191087000363,53054.85589416 2025-08-21,16:58:58.000,233,11069546,116805,0,1755795537,13832.12367501,41.58486174000427,53054.86288128001 2025-08-21,16:58:59.000,233,11069598,116885,0,1755795538,13832.06304822,41.5496160900002,53054.89781688 2025-08-21,16:59:00.000,233,11069645,116765,0,1755795539,13832.04283929,41.57076347999828,53054.918778240004 2025-08-21,16:59:01.000,233,11069568,116805,0,1755795540,13831.962003569999,41.55666521999956,53054.89082976001 2025-08-21,16:59:02.000,233,11069634,116765,0,1755795541,13831.908113089994,41.52141957000276,53054.84191992001 2025-08-21,16:59:03.000,233,11069552,116805,0,1755795542,13831.834013679989,41.514370440003404,53054.939739600006 2025-08-21,16:59:04.000,233,11069609,116965,0,1755795543,13831.820541059999,41.55666521999956,53054.88384264001 2025-08-21,16:59:05.000,233,11069590,116805,0,1755795544,13831.786859509994,41.49322304999805,53054.918778240004 2025-08-21,16:59:06.000,233,11069555,116405,0,1755795545,13831.746441649993,41.52141957000276,53054.89082976001 2025-08-21,16:59:07.000,233,11069583,116885,0,1755795546,13831.726232719993,41.500272180004686,53054.92576536 2025-08-21,16:59:08.000,233,11069617,117045,0,1755795547,13831.766650579993,41.47912478999933,53054.96070096001 2025-08-21,16:59:09.000,233,11069559,116965,0,1755795548,13831.719496409998,41.47207565999997,53054.939739600006 2025-08-21,16:59:10.000,233,11069609,116485,0,1755795549,13831.746441649993,41.44387914000254,53054.918778240004 2025-08-21,16:59:11.000,233,11069590,116965,0,1755795550,13831.786859509994,41.415682619997824,53054.918778240004 2025-08-21,16:59:12.000,233,11069616,116965,0,1755795551,13831.854222609989,41.38043697000103,53054.96070096001 2025-08-21,16:59:13.000,233,11069604,116805,0,1755795552,13831.874431539989,41.37338784000167,53054.96768808 2025-08-21,16:59:14.000,233,11069599,116965,0,1755795553,13831.89464046999,41.3028965400008,53054.9746752 2025-08-21,16:59:15.000,233,11069552,116885,0,1755795554,13831.928322019994,41.218306980001216,53054.99563656 2025-08-21,16:59:16.000,233,11069582,116605,0,1755795555,13831.908113089994,41.11257003000355,53054.96070096001 2025-08-21,16:59:17.000,233,11069616,116845,0,1755795556,13831.901376779999,40.999783949999255,53055.06550776 2025-08-21,16:59:18.000,233,11069570,116485,0,1755795557,13831.847486299994,40.865850480004156,53055.01659792 2025-08-21,16:59:19.000,233,11069603,116925,0,1755795558,13831.773386889989,40.73896614000114,53055.01659792 2025-08-21,16:59:20.000,233,11069582,117045,0,1755795559,13831.706023789993,40.61208179999812,53055.00262368 2025-08-21,16:59:21.000,233,11069589,116685,0,1755795560,13831.625188069993,40.45700093999767,53054.98166232001 2025-08-21,16:59:22.000,233,11069594,116805,0,1755795561,13831.530879730002,40.2878218199985,53055.01659792 2025-08-21,16:59:23.000,233,11069619,116965,0,1755795562,13831.476989249997,40.16093748000276,53054.9746752 2025-08-21,16:59:24.000,233,11069578,116805,0,1755795563,13831.348999360001,40.03405313999974,53054.92576536 2025-08-21,16:59:25.000,233,11069572,117005,0,1755795564,13831.274899949996,39.92126706000272,53054.939739600006 2025-08-21,16:59:26.000,233,11069650,116885,0,1755795565,13831.20753685,39.780284460000985,53054.94672672 2025-08-21,16:59:27.000,233,11069650,117125,0,1755795566,13831.14691006,39.65340011999797,53054.93275248001 2025-08-21,16:59:28.000,233,11069637,117005,0,1755795567,13831.06607434,39.51946665000287,53054.869868400005 2025-08-21,16:59:29.000,233,11069544,116725,0,1755795568,13830.93808444999,39.448975350002,53054.85589416 2025-08-21,16:59:30.000,233,11069635,116765,0,1755795569,13830.86398504,39.315041879999626,53054.869868400005 2025-08-21,16:59:31.000,233,11069546,116925,0,1755795570,13830.77641300999,39.2375014499994,53054.85589416 2025-08-21,16:59:32.000,233,11069659,116925,0,1755795571,13830.668632049994,39.188157540003886,53054.820958560005 2025-08-21,16:59:33.000,233,11069642,116965,0,1755795572,13830.540642159998,39.07537145999959,53054.73711312 2025-08-21,16:59:34.000,233,11069634,116925,0,1755795573,13830.392443340003,39.04717494000215,53054.70916464 2025-08-21,16:59:35.000,233,11069584,116965,0,1755795574,13830.244244519992,38.969634510001924,53054.72313888001 2025-08-21,16:59:36.000,233,11069640,117125,0,1755795575,13830.075836769996,38.89914321000106,53054.61134496 2025-08-21,16:59:37.000,233,11069676,116965,0,1755795576,13829.920901639991,38.83570103999955,53054.604357840006 2025-08-21,16:59:38.000,233,11069644,117005,0,1755795577,13829.76596651,38.779308000004676,53054.59737072001 2025-08-21,16:59:39.000,233,11069610,117045,0,1755795578,13829.63797661999,38.77225886999804,53054.56243512 2025-08-21,16:59:40.000,233,11069658,117045,0,1755795579,13829.530195659994,38.75816060999932,53054.51352528 2025-08-21,16:59:41.000,233,11069623,117245,0,1755795580,13829.435887319989,38.744062350000604,53054.45762832001 2025-08-21,16:59:42.000,233,11069608,116765,0,1755795581,13829.355051599989,38.76520973999868,53054.42967984001 2025-08-21,16:59:43.000,233,11069573,116805,0,1755795582,13829.280952189998,38.793406260003394,53054.415705600004 2025-08-21,16:59:44.000,233,11069546,117005,0,1755795583,13829.179907539998,38.8920940800017,53054.30391168 2025-08-21,16:59:45.000,233,11069642,116805,0,1755795584,13829.159698609998,38.94143799000449,53054.28993744001 2025-08-21,16:59:46.000,233,11069665,116965,0,1755795585,13829.099071819997,39.04012581000279,53054.28295032 2025-08-21,16:59:47.000,233,11069628,116845,0,1755795586,13829.092335510002,39.13176450000174,53054.23404048 2025-08-21,16:59:48.000,233,11069598,116885,0,1755795587,13829.058653959997,39.195206670003245,53054.19211776001 2025-08-21,16:59:49.000,233,11069527,116805,0,1755795588,13829.058653959997,39.29389449000155,53054.22006624001 2025-08-21,16:59:50.000,233,11069628,116725,0,1755795589,13829.078862889997,39.39963143999921,53054.17814352 2025-08-21,16:59:51.000,233,11069567,116685,0,1755795590,13829.045181339992,39.49831926000479,53054.150195040005 2025-08-21,16:59:52.000,233,11069592,116925,0,1755795591,13828.977818239997,39.57585968999774,53054.17814352 2025-08-21,16:59:53.000,233,11069598,116965,0,1755795592,13828.944136689992,39.589957950003736,53054.18513064 2025-08-21,16:59:54.000,233,11069581,116805,0,1755795593,13828.903718829992,39.6956949000014,53054.17814352 2025-08-21,16:59:55.000,233,11069613,116765,0,1755795594,13828.883509899992,39.68159664000268,53054.17814352 2025-08-21,16:59:56.000,233,11069585,116925,0,1755795595,13828.829619420001,39.70274403000076,53054.09429808001 2025-08-21,16:59:57.000,233,11069587,116765,0,1755795596,13828.822883109991,39.730940549998195,53054.0663496 2025-08-21,16:59:58.000,233,11069630,116765,0,1755795597,13828.822883109991,39.723891419998836,53054.0663496 2025-08-21,16:59:59.000,233,11069576,116805,0,1755795598,13828.775728939996,39.74503881000419,53054.0663496 2025-08-21,17:00:00.000,233,11069682,116645,0,1755795599,13828.76899263,39.723891419998836,53054.10827232 2025-08-21,17:00:01.000,233,11069558,116965,0,1755795600,13828.782465249991,39.68159664000268,53054.101285200006 2025-08-21,17:00:02.000,233,11069664,117125,0,1755795601,13828.809410490001,39.67454751000332,53054.03840112 2025-08-21,17:00:03.000,233,11069648,116925,0,1755795602,13828.870037280001,39.66749838000396,53054.05237536001 2025-08-21,17:00:04.000,233,11069552,116765,0,1755795603,13828.843092039991,39.6604492500046,53054.101285200006 2025-08-21,17:00:05.000,233,11069653,117285,0,1755795604,13828.903718829992,39.62520360000053,53054.05936248 2025-08-21,17:00:06.000,233,11069673,116925,0,1755795605,13828.923927759992,39.6604492500046,53054.080323840004 2025-08-21,17:00:07.000,233,11069644,116845,0,1755795606,13828.957609309997,39.66749838000396,53054.05237536001 2025-08-21,17:00:08.000,233,11069638,116605,0,1755795607,13829.031708720002,39.67454751000332,53054.11525944 2025-08-21,17:00:09.000,233,11069569,117125,0,1755795608,13829.065390269992,39.73798968000483,53054.1362208 2025-08-21,17:00:10.000,233,11069656,116965,0,1755795609,13829.099071819997,39.75208794000355,53054.08731096 2025-08-21,17:00:11.000,233,11069601,116805,0,1755795610,13829.112544440002,39.80143184999906,53054.11525944 2025-08-21,17:00:12.000,233,11069629,117085,0,1755795611,13829.126017059993,39.84372663000249,53054.07333672001 2025-08-21,17:00:13.000,233,11069652,117045,0,1755795612,13829.152962300002,39.84372663000249,53054.19211776001 2025-08-21,17:00:14.000,233,11069585,117045,0,1755795613,13829.152962300002,39.89307053999801,53054.12923368 2025-08-21,17:00:15.000,233,11069662,116885,0,1755795614,13829.166434919993,39.89307053999801,53054.150195040005 2025-08-21,17:00:16.000,233,11069604,117205,0,1755795615,13829.159698609998,39.9424144500008,53054.15718216 2025-08-21,17:00:17.000,233,11069659,116845,0,1755795616,13829.152962300002,39.9424144500008,53054.17814352 2025-08-21,17:00:18.000,233,11069675,116965,0,1755795617,13829.126017059993,39.949463580000156,53054.206092 2025-08-21,17:00:19.000,233,11069581,116965,0,1755795618,13829.112544440002,39.89307053999801,53054.22705336 2025-08-21,17:00:20.000,233,11069585,117005,0,1755795619,13829.132753370002,39.829628370003775,53054.23404048 2025-08-21,17:00:21.000,233,11069531,116965,0,1755795620,13829.099071819997,39.780284460000985,53054.150195040005 2025-08-21,17:00:22.000,233,11069583,117325,0,1755795621,13829.092335510002,39.73798968000483,53054.22705336 2025-08-21,17:00:23.000,233,11069606,117125,0,1755795622,13829.038445029997,39.6956949000014,53054.18513064 2025-08-21,17:00:24.000,233,11069557,117285,0,1755795623,13828.971081930002,39.63930185999925,53054.199104880005 2025-08-21,17:00:25.000,233,11069652,117285,0,1755795624,13828.971081930002,39.58290882000438,53054.18513064 2025-08-21,17:00:26.000,233,11069631,116965,0,1755795625,13828.971081930002,39.50536839000415,53054.199104880005 2025-08-21,17:00:27.000,233,11069626,116605,0,1755795626,13828.896982519997,39.46307361000072,53054.150195040005 2025-08-21,17:00:28.000,233,11069638,116845,0,1755795627,13828.836355729996,39.39963143999921,53054.150195040005 2025-08-21,17:00:29.000,233,11069610,117165,0,1755795628,13828.822883109991,39.3361892699977,53054.17814352 2025-08-21,17:00:30.000,233,11069663,117005,0,1755795629,13828.802674179991,39.26569797000411,53054.14320792001 2025-08-21,17:00:32.000,233,11069637,116925,0,1755795631,13828.68815691,39.08242058999895,53054.12224656001 2025-08-21,17:00:33.000,233,11069619,116925,0,1755795632,13828.66121166999,39.05422407000151,53054.1362208 2025-08-21,17:00:34.000,233,11069629,117045,0,1755795633,13828.593848569995,38.97668364000128,53054.08731096 2025-08-21,17:00:35.000,233,11069593,117205,0,1755795634,13828.533221779995,38.86389756000426,53054.05936248 2025-08-21,17:00:36.000,233,11069639,117085,0,1755795635,13828.44564975,38.779308000004676,53054.031414000005 2025-08-21,17:00:37.000,233,11069612,117125,0,1755795636,13828.36481403,38.71586583000317,53054.02442688001 2025-08-21,17:00:38.000,233,11069657,117085,0,1755795637,13828.27724199999,38.6453745300023,53054.03840112 2025-08-21,17:00:39.000,233,11069592,116805,0,1755795638,13828.243560449999,38.553735840003355,53053.98949128 2025-08-21,17:00:40.000,233,11069637,116925,0,1755795639,13828.176197349989,38.46209715000441,53053.9615428 2025-08-21,17:00:41.000,233,11069654,117285,0,1755795640,13828.108834249993,38.377507590004825,53053.933594320006 2025-08-21,17:00:42.000,233,11069609,116925,0,1755795641,13828.061680079998,38.335212810001394,53053.91962008 2025-08-21,17:00:43.000,233,11069542,116805,0,1755795642,13827.926953879993,38.2999671600046,53053.8916716 2025-08-21,17:00:44.000,233,11069646,117085,0,1755795643,13827.873063400002,38.29291802999796,53053.89865872 2025-08-21,17:00:45.000,233,11069630,116965,0,1755795644,13827.785491369992,38.29291802999796,53053.814813280005 2025-08-21,17:00:46.000,233,11069562,117165,0,1755795645,13827.697919339997,38.25767238000117,53053.7519292 2025-08-21,17:00:47.000,233,11069616,117125,0,1755795646,13827.623819929991,38.26472151000053,53053.73795496001 2025-08-21,17:00:48.000,233,11069653,117125,0,1755795647,13827.52951159,38.25767238000117,53053.71000648001 2025-08-21,17:00:49.000,233,11069554,117325,0,1755795648,13827.48235741999,38.35636019999947,53053.65410952 2025-08-21,17:00:50.000,233,11069615,117125,0,1755795649,13827.36110383999,38.34931107000011,53053.65410952 2025-08-21,17:00:51.000,233,11069625,116965,0,1755795650,13827.293740739995,38.4339006299997,53053.577251200004 2025-08-21,17:00:52.000,233,11069533,117005,0,1755795651,13827.212905019995,38.47619541000313,53053.57026408001 2025-08-21,17:00:53.000,233,11069625,117085,0,1755795652,13827.12533299,38.57488323000143,53053.50738 2025-08-21,17:00:54.000,233,11069509,117405,0,1755795653,13827.010815719994,38.65242366000166,53053.46545728 2025-08-21,17:00:55.000,233,11069624,116925,0,1755795654,13826.950188929994,38.75816060999932,53053.46545728 2025-08-21,17:00:56.000,233,11069574,117045,0,1755795655,13826.896298449989,38.87799582000298,53053.45847016 2025-08-21,17:00:57.000,233,11069626,116965,0,1755795656,13826.815462729988,38.962585380002565,53053.42353456001 2025-08-21,17:00:58.000,233,11069562,117245,0,1755795657,13826.768308559993,39.05422407000151,53053.4375088 2025-08-21,17:00:59.000,233,11069601,116765,0,1755795658,13826.714418080002,39.12471537000238,53053.40257320001 2025-08-21,17:01:00.000,233,11069589,117205,0,1755795659,13826.700945459997,39.2375014499994,53053.4375088 2025-08-21,17:01:01.000,233,11069571,116965,0,1755795660,13826.620109739997,39.364385790002416,53053.34667624 2025-08-21,17:01:02.000,233,11069616,117205,0,1755795661,13826.647054979992,39.46307361000072,53053.40257320001 2025-08-21,17:01:03.000,233,11069636,116885,0,1755795662,13826.613373430002,39.547663170000305,53053.30475352001 2025-08-21,17:01:04.000,233,11069551,116925,0,1755795663,13826.572955570002,39.68864577000204,53053.32571488 2025-08-21,17:01:05.000,233,11069544,116925,0,1755795664,13826.586428189992,39.80848097999842,53053.31872776 2025-08-21,17:01:06.000,233,11069570,117125,0,1755795665,13826.572955570002,39.92831619000208,53053.31872776 2025-08-21,17:01:07.000,233,11069634,116965,0,1755795666,13826.640318669997,40.062249660004454,53053.28379216001 2025-08-21,17:01:08.000,233,11069612,116805,0,1755795667,13826.667263909992,40.21028138999827,53053.27680504 2025-08-21,17:01:09.000,233,11069625,116965,0,1755795668,13826.687472839993,40.33716573000129,53053.33270200001 2025-08-21,17:01:10.000,233,11069604,116965,0,1755795669,13826.674000220002,40.45700093999767,53053.26981792 2025-08-21,17:01:11.000,233,11069704,117125,0,1755795670,13826.714418080002,40.590934410000045,53053.27680504 2025-08-21,17:01:12.000,233,11069635,116965,0,1755795671,13826.741363319998,40.66142571000091,53053.30475352001 2025-08-21,17:01:13.000,233,11069592,117005,0,1755795672,13826.734627010002,40.823555700000725,53053.360650480005 2025-08-21,17:01:14.000,233,11069565,117045,0,1755795673,13826.734627010002,40.90814526000031,53053.28379216001 2025-08-21,17:01:15.000,233,11069610,117165,0,1755795674,13826.714418080002,41.01388220999797,53053.31872776 2025-08-21,17:01:16.000,233,11069603,117085,0,1755795675,13826.700945459997,41.105520900004194,53053.32571488 2025-08-21,17:01:17.000,233,11069561,117085,0,1755795676,13826.660527599997,41.232405239999935,53053.33270200001 2025-08-21,17:01:18.000,233,11069544,117445,0,1755795677,13826.626846049992,41.31699479999952,53053.33270200001 2025-08-21,17:01:19.000,233,11069556,117085,0,1755795678,13826.599900809997,41.465026530000614,53053.38161184001 2025-08-21,17:01:20.000,233,11069608,116925,0,1755795679,13826.532537710002,41.58486174000427,53053.3676376 2025-08-21,17:01:21.000,233,11069632,116925,0,1755795680,13826.478647229997,41.690598690001934,53053.29077928 2025-08-21,17:01:22.000,233,11069593,117125,0,1755795681,13826.35065734,41.83863042000303,53053.38859896 2025-08-21,17:01:23.000,233,11069604,117045,0,1755795682,13826.364129959991,41.98666215000412,53053.33270200001 2025-08-21,17:01:24.000,233,11069596,117245,0,1755795683,13826.276557929996,42.1064973600005,53053.30475352001 2025-08-21,17:01:25.000,233,11069610,116965,0,1755795684,13826.22940376,42.20518517999881,53053.2977664 2025-08-21,17:01:26.000,233,11069639,117125,0,1755795685,13826.14856804,42.3532169099999,53053.311740640005 2025-08-21,17:01:27.000,233,11069595,117205,0,1755795686,13826.10815018,42.4660029900042,53053.32571488 2025-08-21,17:01:28.000,233,11069623,117165,0,1755795687,13826.114886489995,42.5646908100025,53053.311740640005 2025-08-21,17:01:29.000,233,11069518,117165,0,1755795688,13826.04078707999,42.684526019998884,53053.32571488 2025-08-21,17:01:30.000,233,11069588,117045,0,1755795689,13826.02731446,42.80436123000254,53053.33270200001 2025-08-21,17:01:31.000,233,11069602,117165,0,1755795690,13826.04078707999,42.88190166000277,53053.33968912 2025-08-21,17:01:32.000,233,11069634,116925,0,1755795691,13826.08120493999,43.01583512999787,53053.32571488 2025-08-21,17:01:33.000,233,11069568,117125,0,1755795692,13826.054259699995,43.10747382000409,53053.33270200001 2025-08-21,17:01:34.000,233,11069609,117125,0,1755795693,13826.06773232,43.20616164000239,53053.39558608 2025-08-21,17:01:35.000,233,11069628,116725,0,1755795694,13826.08120493999,43.37534076000156,53053.32571488 2025-08-21,17:01:36.000,233,11069634,117405,0,1755795695,13826.094677559995,43.45993032000115,53053.3676376 2025-08-21,17:01:37.000,233,11069625,117125,0,1755795696,13826.10815018,43.544519880000735,53053.35366336001 2025-08-21,17:01:38.000,233,11069608,117245,0,1755795697,13826.16204065999,43.65730595999776,53053.37462472001 2025-08-21,17:01:39.000,233,11069608,116965,0,1755795698,13826.175513279995,43.73484638999798,53053.360650480005 2025-08-21,17:01:40.000,233,11069556,117165,0,1755795699,13826.195722209995,43.79123943000013,53053.360650480005 2025-08-21,17:01:41.000,233,11069609,117205,0,1755795700,13826.1889859,43.86877986000036,53053.360650480005 2025-08-21,17:01:42.000,233,11069664,117085,0,1755795701,13826.22266744999,43.960418549999304,53053.360650480005 2025-08-21,17:01:43.000,233,11069575,117125,0,1755795702,13826.26308530999,43.960418549999304,53053.39558608 2025-08-21,17:01:44.000,233,11069615,117005,0,1755795703,13826.22940376,43.988615070004016,53053.38859896 2025-08-21,17:01:45.000,233,11069578,117205,0,1755795704,13826.1889859,44.03795897999953,53053.33968912 2025-08-21,17:01:46.000,233,11069597,117285,0,1755795705,13826.155304349995,44.03795897999953,53053.33270200001 2025-08-21,17:01:47.000,233,11069576,117045,0,1755795706,13826.02731446,44.04500810999889,53053.37462472001 2025-08-21,17:01:48.000,233,11069624,117005,0,1755795707,13826.013841839995,44.009762460002094,53053.34667624 2025-08-21,17:01:49.000,233,11069596,116965,0,1755795708,13825.91953349999,43.98156594000466,53053.311740640005 2025-08-21,17:01:50.000,233,11069584,117205,0,1755795709,13825.872379329994,43.98156594000466,53053.24885656 2025-08-21,17:01:51.000,233,11069580,117205,0,1755795710,13825.730916819994,43.96746767999866,53053.30475352001 2025-08-21,17:01:52.000,233,11069642,117205,0,1755795711,13825.629872169993,43.946320290000585,53053.24885656 2025-08-21,17:01:53.000,233,11069597,117285,0,1755795712,13825.522091209998,43.88287811999908,53053.28379216001 2025-08-21,17:01:54.000,233,11069612,117285,0,1755795713,13825.434519180002,43.861730730001,53053.29077928 2025-08-21,17:01:55.000,233,11069587,117605,0,1755795714,13825.346947149992,43.81238681999821,53053.22090808 2025-08-21,17:01:56.000,233,11069584,117165,0,1755795715,13825.185275709991,43.819435950004845,53053.19994672 2025-08-21,17:01:57.000,233,11069640,117205,0,1755795716,13825.09096737,43.85468160000164,53053.13007552 2025-08-21,17:01:58.000,233,11069587,117285,0,1755795717,13824.976450099995,43.889927249998436,53053.11610128001 2025-08-21,17:01:59.000,233,11069612,117005,0,1755795718,13824.86193282999,43.896976379997795,53053.0532172 2025-08-21,17:02:00.000,233,11069587,117125,0,1755795719,13824.76762449,43.98156594000466,53053.0532172 2025-08-21,17:02:01.000,233,11069589,116925,0,1755795720,13824.74067924999,44.04500810999889,53052.99732024001 2025-08-21,17:02:02.000,233,11069610,117125,0,1755795721,13824.68005245999,44.11549940999976,53052.92046192001 2025-08-21,17:02:03.000,233,11069625,117125,0,1755795722,13824.72047031999,44.2071380999987,53052.9134748 2025-08-21,17:02:04.000,233,11069580,117085,0,1755795723,13824.68678877,44.33402244000172,53052.8436036 2025-08-21,17:02:05.000,233,11069590,117405,0,1755795724,13824.68678877,44.4538576499981,53052.75277104001 2025-08-21,17:02:06.000,233,11069615,116965,0,1755795725,13824.72047031999,44.60188937999919,53052.8436036 2025-08-21,17:02:07.000,233,11069577,117245,0,1755795726,13824.76762449,44.69352806999814,53052.73180968001 2025-08-21,17:02:08.000,233,11069596,117405,0,1755795727,13824.80130603999,44.82746154000051,53052.738796800004 2025-08-21,17:02:09.000,233,11069570,117245,0,1755795728,13824.909087,44.94024762000481,53052.74578392 2025-08-21,17:02:10.000,233,11069630,117165,0,1755795729,13824.90235068999,44.996640659999684,53052.710848320006 2025-08-21,17:02:11.000,233,11069603,117325,0,1755795730,13824.895614379995,45.08123021999927,53052.63399000001 2025-08-21,17:02:12.000,233,11069618,117245,0,1755795731,13824.90235068999,45.09532847999799,53052.6689256 2025-08-21,17:02:13.000,233,11069554,117205,0,1755795732,13824.875405449995,45.18696717000421,53052.61302864001 2025-08-21,17:02:14.000,233,11069641,117085,0,1755795733,13824.82825128,45.20106543000293,53052.66193848001 2025-08-21,17:02:15.000,233,11069565,117285,0,1755795734,13824.794569729995,45.222212820001005,53052.640977120005 2025-08-21,17:02:16.000,233,11069585,117405,0,1755795735,13824.7069977,45.29270412000187,53052.62001576 2025-08-21,17:02:17.000,233,11069612,117245,0,1755795736,13824.68005245999,45.278605860003154,53052.63399000001 2025-08-21,17:02:18.000,233,11069619,117285,0,1755795737,13824.61942566999,45.29975325000123,53052.55014456 2025-08-21,17:02:19.000,233,11069620,116925,0,1755795738,13824.545326259999,45.32090063999931,53052.53617032001 2025-08-21,17:02:20.000,233,11069603,117405,0,1755795739,13824.498172089989,45.391391940000176,53052.55713168 2025-08-21,17:02:21.000,233,11069624,117245,0,1755795740,13824.424072679998,45.43368672000361,53052.522196080005 2025-08-21,17:02:22.000,233,11069602,117125,0,1755795741,13824.403863749998,45.47598149999976,53052.51520896001 2025-08-21,17:02:23.000,233,11069627,117165,0,1755795742,13824.430808989993,45.5817184500047,53052.50822184 2025-08-21,17:02:24.000,233,11069604,117205,0,1755795743,13824.417336369988,45.624013230000855,53052.46629912001 2025-08-21,17:02:25.000,233,11069643,117285,0,1755795744,13824.464490539998,45.69450453000172,53052.50123472 2025-08-21,17:02:26.000,233,11069597,117245,0,1755795745,13824.444281609998,45.82138887000474,53052.459312 2025-08-21,17:02:27.000,233,11069563,117325,0,1755795746,13824.531853639994,45.92007669000304,53052.46629912001 2025-08-21,17:02:28.000,233,11069569,117365,0,1755795747,13824.592480429994,45.99761712000327,53052.48027336 2025-08-21,17:02:29.000,233,11069615,117165,0,1755795748,13824.666579839999,46.13155058999837,53052.49424760001 2025-08-21,17:02:30.000,233,11069610,117365,0,1755795749,13824.78783342,46.265484060000745,53052.473286240005 2025-08-21,17:02:31.000,233,11069592,117325,0,1755795750,13824.855196519995,46.32892623000225,53052.46629912001 2025-08-21,17:02:32.000,233,11069629,117325,0,1755795751,13824.956241169995,46.41351579000184,53052.51520896001 2025-08-21,17:02:33.000,233,11069542,117365,0,1755795752,13825.064022129991,46.52630186999886,53052.55014456 2025-08-21,17:02:34.000,233,11069617,117685,0,1755795753,13825.158330469996,46.64613708000252,53052.57809304 2025-08-21,17:02:35.000,233,11069560,117245,0,1755795754,13825.205484639991,46.7659722899989,53052.571105920004 2025-08-21,17:02:36.000,233,11069576,117085,0,1755795755,13825.272847740001,46.843512719999126,53052.62001576 2025-08-21,17:02:37.000,233,11069593,117405,0,1755795756,13825.320001909997,46.906954890000634,53052.5990544 2025-08-21,17:02:38.000,233,11069592,117445,0,1755795757,13825.340210839997,46.99154445000022,53052.66193848001 2025-08-21,17:02:39.000,233,11069566,117245,0,1755795758,13825.387365009992,47.10433053000452,53052.689886960005 2025-08-21,17:02:40.000,233,11069555,117445,0,1755795759,13825.380628699997,47.14662531000067,53052.70386120001 2025-08-21,17:02:41.000,233,11069558,117485,0,1755795760,13825.427782869992,47.21006748000218,53052.69687408 2025-08-21,17:02:42.000,233,11069570,117365,0,1755795761,13825.447991799992,47.28760791000241,53052.738796800004 2025-08-21,17:02:43.000,233,11069565,117445,0,1755795762,13825.481673349997,47.37924660000135,53052.80168088001 2025-08-21,17:02:44.000,233,11069608,117005,0,1755795763,13825.535563830003,47.40039398999943,53052.759758160006 2025-08-21,17:02:45.000,233,11069630,117445,0,1755795764,13825.582717999998,47.42154138000478,53052.78071952001 2025-08-21,17:02:46.000,233,11069574,117605,0,1755795765,13825.616399549988,47.45678703000158,53052.82962936001 2025-08-21,17:02:47.000,233,11069561,117365,0,1755795766,13825.650081099993,47.46383616000094,53052.83661648 2025-08-21,17:02:48.000,233,11069612,117245,0,1755795767,13825.710707889994,47.46383616000094,53052.80168088001 2025-08-21,17:02:49.000,233,11069644,117085,0,1755795768,13825.83869777999,47.4708852900003,53052.89251344 2025-08-21,17:02:50.000,233,11069541,117325,0,1755795769,13825.892588259994,47.44268877000286,53052.927449040006 2025-08-21,17:02:51.000,233,11069557,117285,0,1755795770,13825.933006119994,47.44973790000222,53052.9134748 2025-08-21,17:02:52.000,233,11069625,117445,0,1755795771,13826.02731446,47.40039398999943,53052.92046192001 2025-08-21,17:02:53.000,233,11069564,117285,0,1755795772,13826.12162279999,47.365148340002634,53052.96238464 2025-08-21,17:02:54.000,233,11069544,117405,0,1755795773,13826.18224958999,47.351050080003915,53052.983346 2025-08-21,17:02:55.000,233,11069579,117205,0,1755795774,13826.26982162,47.3228535599992,53053.01129448 2025-08-21,17:02:56.000,233,11069611,117245,0,1755795775,13826.357393649996,47.301706170001125,53053.046230080006 2025-08-21,17:02:57.000,233,11069589,117125,0,1755795776,13826.444965679992,47.28760791000241,53052.99033312 2025-08-21,17:02:58.000,233,11069591,117285,0,1755795777,13826.552746640002,47.23121487000026,53052.99033312 2025-08-21,17:02:59.000,233,11069641,117325,0,1755795778,13826.613373430002,47.1889200900041,53053.1230884 2025-08-21,17:03:00.000,233,11069538,117165,0,1755795779,13826.700945459997,47.19596922000346,53053.046230080006 2025-08-21,17:03:01.000,233,11069577,117525,0,1755795780,13826.741363319998,47.17482182999811,53053.074178560004 2025-08-21,17:03:02.000,233,11069614,117445,0,1755795781,13826.849144279993,47.11137966000388,53053.08815280001 2025-08-21,17:03:03.000,233,11069513,117325,0,1755795782,13826.882825829998,47.118428790003236,53053.13007552 2025-08-21,17:03:04.000,233,11069557,117525,0,1755795783,13826.916507379989,47.076134009999805,53053.13706264001 2025-08-21,17:03:05.000,233,11069573,117645,0,1755795784,13826.963661549999,47.04793749000237,53053.10212704 2025-08-21,17:03:06.000,233,11069582,117405,0,1755795785,13826.983870479999,47.11137966000388,53053.19994672 2025-08-21,17:03:07.000,233,11069585,117365,0,1755795786,13826.936716309989,47.083183139999164,53053.18597248001 2025-08-21,17:03:08.000,233,11069559,117285,0,1755795787,13826.956925239989,47.11137966000388,53053.21392096001 2025-08-21,17:03:09.000,233,11069581,117285,0,1755795788,13826.916507379989,47.083183139999164,53053.192959600005 2025-08-21,17:03:10.000,233,11069585,117485,0,1755795789,13826.876089519988,47.125477920002595,53053.20693384001 2025-08-21,17:03:11.000,233,11069565,117445,0,1755795790,13826.855880589988,47.13957618000131,53053.19994672 2025-08-21,17:03:12.000,233,11069585,117165,0,1755795791,13826.822199039998,47.132527050001954,53053.25584368001 2025-08-21,17:03:13.000,233,11069577,117125,0,1755795792,13826.768308559993,47.2241657400009,53053.26981792 2025-08-21,17:03:14.000,233,11069567,117205,0,1755795793,13826.721154389998,47.259411389997695,53053.26981792 2025-08-21,17:03:15.000,233,11069559,117925,0,1755795794,13826.599900809997,47.27350965000369,53053.241869440004 2025-08-21,17:03:16.000,233,11069575,117405,0,1755795795,13826.586428189992,47.344000950004556,53053.311740640005 2025-08-21,17:03:17.000,233,11069601,117445,0,1755795796,13826.532537710002,47.3228535599992,53053.29077928 2025-08-21,17:03:18.000,233,11069620,117285,0,1755795797,13826.505592469992,47.38629573000071,53053.28379216001 2025-08-21,17:03:19.000,233,11069564,117485,0,1755795798,13826.471910920001,47.42859051000414,53053.2977664 2025-08-21,17:03:20.000,233,11069579,117285,0,1755795799,13826.478647229997,47.477934419999656,53053.262830800006 2025-08-21,17:03:21.000,233,11069633,117205,0,1755795800,13826.485383539992,47.49908180999773,53053.23488232001 2025-08-21,17:03:22.000,233,11069617,117325,0,1755795801,13826.613373430002,47.583671370004595,53053.25584368001 2025-08-21,17:03:23.000,233,11069579,117285,0,1755795802,13826.626846049992,47.654162669998186,53053.26981792 2025-08-21,17:03:24.000,233,11069625,117085,0,1755795803,13826.721154389998,47.717604839999694,53053.25584368001 2025-08-21,17:03:25.000,233,11069588,117765,0,1755795804,13826.855880589988,47.74580136000441,53053.26981792 2025-08-21,17:03:26.000,233,11069625,117605,0,1755795805,13826.916507379989,47.84448918000271,53053.26981792 2025-08-21,17:03:27.000,233,11069606,117245,0,1755795806,13827.031024649994,47.893833089998225,53053.26981792 2025-08-21,17:03:28.000,233,11069583,117445,0,1755795807,13827.11859667999,47.97137351999845,53053.28379216001 2025-08-21,17:03:29.000,233,11069610,117325,0,1755795808,13827.28026811999,48.0277665600006,53053.37462472001 2025-08-21,17:03:30.000,233,11069577,117365,0,1755795809,13827.334158599995,48.06301221000467,53053.360650480005 2025-08-21,17:03:31.000,233,11069542,117245,0,1755795810,13827.40825801,48.126454379998904,53053.32571488 2025-08-21,17:03:32.000,233,11069647,117445,0,1755795811,13827.44867587,48.126454379998904,53053.409560320004 2025-08-21,17:03:33.000,233,11069607,117325,0,1755795812,13827.48235741999,48.18989655000041,53053.45847016 2025-08-21,17:03:34.000,233,11069634,117445,0,1755795813,13827.556456829996,48.18989655000041,53053.45148304001 2025-08-21,17:03:35.000,233,11069622,117245,0,1755795814,13827.563193139991,48.20399480999913,53053.44449592 2025-08-21,17:03:36.000,233,11069590,117445,0,1755795815,13827.542984209991,48.26038785000128,53053.49340576 2025-08-21,17:03:37.000,233,11069633,117285,0,1755795816,13827.556456829996,48.20399480999913,53053.51436712 2025-08-21,17:03:38.000,233,11069610,117365,0,1755795817,13827.569929450001,48.24628959000256,53053.55628984 2025-08-21,17:03:39.000,233,11069601,117285,0,1755795818,13827.54972052,48.23219133000384,53053.55628984 2025-08-21,17:03:40.000,233,11069552,117445,0,1755795819,13827.542984209991,48.20399480999913,53053.54930272001 2025-08-21,17:03:41.000,233,11069614,117485,0,1755795820,13827.542984209991,48.24628959000256,53053.57026408001 2025-08-21,17:03:42.000,233,11069553,117605,0,1755795821,13827.556456829996,48.23219133000384,53053.62616104 2025-08-21,17:03:43.000,233,11069613,117085,0,1755795822,13827.54972052,48.27448611,53053.65410952 2025-08-21,17:03:44.000,233,11069615,117325,0,1755795823,13827.542984209991,48.2392404600032,53053.62616104 2025-08-21,17:03:45.000,233,11069550,117045,0,1755795824,13827.522775279991,48.28153523999936,53053.67507088 2025-08-21,17:03:46.000,233,11069583,117245,0,1755795825,13827.48235741999,48.26743698000064,53053.696032240005 2025-08-21,17:03:47.000,233,11069609,117365,0,1755795826,13827.414994319995,48.24628959000256,53053.70301936 2025-08-21,17:03:48.000,233,11069557,117325,0,1755795827,13827.38131276999,48.26038785000128,53053.67507088 2025-08-21,17:03:49.000,233,11069603,117445,0,1755795828,13827.334158599995,48.225142200004484,53053.66109664 2025-08-21,17:03:50.000,233,11069595,117445,0,1755795829,13827.273531809995,48.21809306999785,53053.68904512001 2025-08-21,17:03:51.000,233,11069626,117445,0,1755795830,13827.23985025999,48.21104393999849,53053.71699360001 2025-08-21,17:03:52.000,233,11069640,117445,0,1755795831,13827.14554192,48.19694567999977,53053.73096784 2025-08-21,17:03:53.000,233,11069602,117085,0,1755795832,13827.13880560999,48.19694567999977,53053.696032240005 2025-08-21,17:03:54.000,233,11069650,117245,0,1755795833,13827.13880560999,48.168749160002335,53053.70301936 2025-08-21,17:03:55.000,233,11069642,117365,0,1755795834,13827.105124059999,48.161700030002976,53053.73096784 2025-08-21,17:03:56.000,233,11069631,117285,0,1755795835,13827.064706199999,48.13350350999826,53053.66808376001 2025-08-21,17:03:57.000,233,11069600,117165,0,1755795836,13827.031024649994,48.112356120000186,53053.64013528001 2025-08-21,17:03:58.000,233,11069575,117325,0,1755795837,13826.997343099989,48.112356120000186,53053.647122400005 2025-08-21,17:03:59.000,233,11069619,117645,0,1755795838,13827.03776095999,48.10530699000083,53053.63314816 2025-08-21,17:04:00.000,233,11069569,117125,0,1755795839,13827.031024649994,48.112356120000186,53053.65410952 2025-08-21,17:04:01.000,233,11069568,117565,0,1755795840,13827.010815719994,48.09825786000147,53053.647122400005 2025-08-21,17:04:02.000,233,11069583,117245,0,1755795841,13827.024288339999,48.15465090000362,53053.64013528001 2025-08-21,17:04:03.000,233,11069652,117405,0,1755795842,13827.010815719994,48.13350350999826,53053.66109664 2025-08-21,17:04:04.000,233,11069636,117405,0,1755795843,13827.024288339999,48.15465090000362,53053.65410952 2025-08-21,17:04:05.000,233,11069618,117245,0,1755795844,13826.983870479999,48.18284742000105,53053.577251200004 2025-08-21,17:04:06.000,233,11069609,117445,0,1755795845,13826.970397859994,48.14760177000426,53053.577251200004 2025-08-21,17:04:07.000,233,11069601,117605,0,1755795846,13826.889562139993,48.13350350999826,53053.577251200004 2025-08-21,17:04:08.000,233,11069611,117685,0,1755795847,13826.909771069993,48.09825786000147,53053.598212560006 2025-08-21,17:04:09.000,233,11069580,117405,0,1755795848,13826.896298449989,48.126454379998904,53053.61917392001 2025-08-21,17:04:10.000,233,11069575,117365,0,1755795849,13826.916507379989,48.119405249999545,53053.6121868 2025-08-21,17:04:11.000,233,11069589,117485,0,1755795850,13826.882825829998,48.09120873000211,53053.64013528001 2025-08-21,17:04:12.000,233,11069550,117325,0,1755795851,13826.903034759998,48.09120873000211,53053.6121868 2025-08-21,17:04:13.000,233,11069623,117605,0,1755795852,13826.882825829998,48.05596307999804,53053.58423832 2025-08-21,17:04:14.000,233,11069564,117205,0,1755795853,13826.869353209993,48.126454379998904,53053.58423832 2025-08-21,17:04:15.000,233,11069548,117245,0,1755795854,13826.882825829998,48.112356120000186,53053.61917392001 2025-08-21,17:04:16.000,233,11069595,117245,0,1755795855,13826.876089519988,48.13350350999826,53053.62616104 2025-08-21,17:04:17.000,233,11069580,117405,0,1755795856,13826.855880589988,48.14760177000426,53053.66808376001 2025-08-21,17:04:18.000,233,11069594,117445,0,1755795857,13826.822199039998,48.1405526400049,53053.62616104 2025-08-21,17:04:19.000,233,11069542,117205,0,1755795858,13826.795253799988,48.1405526400049,53053.64013528001 2025-08-21,17:04:20.000,233,11069620,117165,0,1755795859,13826.714418080002,48.175798290001694,53053.57026408001 2025-08-21,17:04:21.000,233,11069573,117245,0,1755795860,13826.653791290002,48.168749160002335,53053.58423832 2025-08-21,17:04:22.000,233,11069608,117125,0,1755795861,13826.519065089997,48.18989655000041,53053.52135424001 2025-08-21,17:04:23.000,233,11069556,117405,0,1755795862,13826.498856159997,48.14760177000426,53053.53532848 2025-08-21,17:04:24.000,233,11069629,117325,0,1755795863,13826.451701990001,48.10530699000083,53053.50738 2025-08-21,17:04:25.000,233,11069586,117605,0,1755795864,13826.424756749992,48.08415960000275,53053.53532848 2025-08-21,17:04:26.000,233,11069575,117405,0,1755795865,13826.316975789996,48.04891394999868,53053.54231560001 2025-08-21,17:04:27.000,233,11069634,117485,0,1755795866,13826.323712099991,47.992520910003805,53053.50738 2025-08-21,17:04:28.000,233,11069551,117245,0,1755795867,13826.283294239991,47.92202961000294,53053.45847016 2025-08-21,17:04:29.000,233,11069578,117325,0,1755795868,13826.31023948,47.90088222000486,53053.50039288001 2025-08-21,17:04:30.000,233,11069617,117525,0,1755795869,13826.323712099991,47.87268570000015,53053.479431520005 2025-08-21,17:04:31.000,233,11069600,117525,0,1755795870,13826.303503169991,47.85153831000207,53053.4375088 2025-08-21,17:04:32.000,233,11069561,117245,0,1755795871,13826.343921029991,47.85153831000207,53053.45148304001 2025-08-21,17:04:33.000,233,11069584,117085,0,1755795872,13826.391075200001,47.83039092000399,53053.49340576 2025-08-21,17:04:34.000,233,11069612,117525,0,1755795873,13826.377602579996,47.80924352999864,53053.48641864 2025-08-21,17:04:35.000,233,11069535,117365,0,1755795874,13826.364129959991,47.816292659998,53053.48641864 2025-08-21,17:04:36.000,233,11069591,117565,0,1755795875,13826.364129959991,47.78809614000056,53053.430521680006 2025-08-21,17:04:37.000,233,11069611,117205,0,1755795876,13826.303503169991,47.83039092000399,53053.430521680006 2025-08-21,17:04:38.000,233,11069634,117285,0,1755795877,13826.215931139996,47.79514526999992,53053.38859896 2025-08-21,17:04:39.000,233,11069596,117245,0,1755795878,13826.16204065999,47.82334179000463,53053.33968912 2025-08-21,17:04:40.000,233,11069516,117445,0,1755795879,13826.06773232,47.80219439999928,53053.35366336001 2025-08-21,17:04:41.000,233,11069552,117765,0,1755795880,13825.95995135999,47.79514526999992,53053.311740640005 2025-08-21,17:04:42.000,233,11069592,117405,0,1755795881,13825.90606088,47.7810470100012,53053.2977664 2025-08-21,17:04:43.000,233,11069587,117485,0,1755795882,13825.865643019999,47.78809614000056,53053.31872776 2025-08-21,17:04:44.000,233,11069625,117085,0,1755795883,13825.811752539994,47.7810470100012,53053.31872776 2025-08-21,17:04:45.000,233,11069609,117565,0,1755795884,13825.764598369999,47.77399788000184,53053.32571488 2025-08-21,17:04:46.000,233,11069615,117605,0,1755795885,13825.730916819994,47.77399788000184,53053.28379216001 2025-08-21,17:04:47.000,233,11069530,117285,0,1755795886,13825.683762649998,47.74580136000441,53053.28379216001 2025-08-21,17:04:48.000,233,11069615,117165,0,1755795887,13825.616399549988,47.7810470100012,53053.241869440004 2025-08-21,17:04:49.000,233,11069604,117245,0,1755795888,13825.643344789998,47.710555710000335,53053.262830800006 2025-08-21,17:04:50.000,233,11069617,117365,0,1755795889,13825.636608479988,47.766948750002484,53053.20693384001 2025-08-21,17:04:51.000,233,11069607,117085,0,1755795890,13825.542300139998,47.77399788000184,53053.19994672 2025-08-21,17:04:52.000,233,11069573,117365,0,1755795891,13825.508618589993,47.80924352999864,53053.18597248001 2025-08-21,17:04:53.000,233,11069573,117445,0,1755795892,13825.447991799992,47.83744005000335,53053.13007552 2025-08-21,17:04:54.000,233,11069607,117005,0,1755795893,13825.407573939992,47.87268570000015,53053.15103688 2025-08-21,17:04:55.000,233,11069585,117325,0,1755795894,13825.306529289992,47.87268570000015,53053.08116568 2025-08-21,17:04:56.000,233,11069624,117565,0,1755795895,13825.205484639991,47.90088222000486,53053.095139920006 2025-08-21,17:04:57.000,233,11069602,117245,0,1755795896,13825.084231059991,47.91498048000358,53053.074178560004 2025-08-21,17:04:58.000,233,11069537,117245,0,1755795897,13824.976450099995,47.929078740002296,53053.01129448 2025-08-21,17:04:59.000,233,11069628,117405,0,1755795898,13824.86866914,47.992520910003805,53052.976358880005 2025-08-21,17:05:00.000,233,11069561,117525,0,1755795899,13824.78783342,47.985471780004445,53052.99732024001 2025-08-21,17:05:01.000,233,11069640,117205,0,1755795900,13824.72047031999,47.992520910003805,53053.03225584 2025-08-21,17:05:02.000,233,11069615,117125,0,1755795901,13824.626161979999,48.04891394999868,53052.99033312 2025-08-21,17:05:03.000,233,11069572,117405,0,1755795902,13824.61942566999,48.0277665600006,53052.92046192001 2025-08-21,17:05:04.000,233,11069612,117085,0,1755795903,13824.599216739989,48.04186481999932,53052.95539752 2025-08-21,17:05:05.000,233,11069626,117245,0,1755795904,13824.605953049999,48.10530699000083,53052.92046192001 2025-08-21,17:05:06.000,233,11069580,117045,0,1755795905,13824.605953049999,48.126454379998904,53052.92046192001 2025-08-21,17:05:07.000,233,11069600,117645,0,1755795906,13824.63963459999,48.15465090000362,53052.857577840005 2025-08-21,17:05:08.000,233,11069580,117165,0,1755795907,13824.68678877,48.126454379998904,53052.89950056001 2025-08-21,17:05:09.000,233,11069623,117205,0,1755795908,13824.754151869995,48.175798290001694,53052.857577840005 2025-08-21,17:05:10.000,233,11069552,117085,0,1755795909,13824.74741556,48.23219133000384,53052.906487680004 2025-08-21,17:05:11.000,233,11069574,117285,0,1755795910,13824.76762449,48.18284742000105,53052.8436036 2025-08-21,17:05:12.000,233,11069563,117325,0,1755795911,13824.78783342,48.21104393999849,53052.80168088001 2025-08-21,17:05:13.000,233,11069560,117285,0,1755795912,13824.76762449,48.20399480999913,53052.8436036 2025-08-21,17:05:14.000,233,11069651,117285,0,1755795913,13824.80804235,48.18989655000041,53052.75277104001 2025-08-21,17:05:15.000,233,11069580,117165,0,1755795914,13824.754151869995,48.175798290001694,53052.78071952001 2025-08-21,17:05:16.000,233,11069625,117325,0,1755795915,13824.713734009994,48.09825786000147,53052.78071952001 2025-08-21,17:05:17.000,233,11069560,117245,0,1755795916,13824.70026138999,48.06301221000467,53052.80168088001 2025-08-21,17:05:18.000,233,11069645,117445,0,1755795917,13824.673316149994,47.985471780004445,53052.80168088001 2025-08-21,17:05:19.000,233,11069644,117405,0,1755795918,13824.646370909999,47.90088222000486,53052.78770664 2025-08-21,17:05:20.000,233,11069535,117485,0,1755795919,13824.666579839999,47.816292659998,53052.78770664 2025-08-21,17:05:21.000,233,11069563,117325,0,1755795920,13824.626161979999,47.73875222999777,53052.70386120001 2025-08-21,17:05:22.000,233,11069577,117245,0,1755795921,13824.605953049999,47.67531006000354,53052.710848320006 2025-08-21,17:05:23.000,233,11069597,117085,0,1755795922,13824.579007809989,47.59776963000331,53052.70386120001 2025-08-21,17:05:24.000,233,11069588,116965,0,1755795923,13824.599216739989,47.527278330002446,53052.70386120001 2025-08-21,17:05:25.000,233,11069593,117325,0,1755795924,13824.585744119999,47.484983549999015,53052.689886960005 2025-08-21,17:05:26.000,233,11069554,117125,0,1755795925,13824.565535189999,47.477934419999656,53052.70386120001 2025-08-21,17:05:27.000,233,11069575,117525,0,1755795926,13824.491435779993,47.44268877000286,53052.689886960005 2025-08-21,17:05:28.000,233,11069572,117565,0,1755795927,13824.457754229988,47.38629573000071,53052.66193848001 2025-08-21,17:05:29.000,233,11069601,116925,0,1755795928,13824.403863749998,47.39334486000007,53052.63399000001 2025-08-21,17:05:30.000,233,11069579,117245,0,1755795929,13824.363445889998,47.39334486000007,53052.62700288 2025-08-21,17:05:31.000,233,11069569,117245,0,1755795930,13824.262401239997,47.33695181999792,53052.571105920004 2025-08-21,17:05:32.000,233,11069569,117445,0,1755795931,13824.174829210002,47.301706170001125,53052.571105920004 2025-08-21,17:05:33.000,233,11069597,116965,0,1755795932,13824.046839319992,47.301706170001125,53052.55713168 2025-08-21,17:05:34.000,233,11069527,117325,0,1755795933,13823.999685149996,47.252362259998336,53052.55014456 2025-08-21,17:05:35.000,233,11069642,117125,0,1755795934,13823.932322050001,47.252362259998336,53052.51520896001 2025-08-21,17:05:36.000,233,11069555,117325,0,1755795935,13823.918849429996,47.252362259998336,53052.45232488 2025-08-21,17:05:37.000,233,11069583,117605,0,1755795936,13823.925585739991,47.23121487000026,53052.48726048 2025-08-21,17:05:38.000,233,11069594,117325,0,1755795937,13823.979476219996,47.259411389997695,53052.403415040004 2025-08-21,17:05:39.000,233,11069570,117045,0,1755795938,13824.026630389992,47.28760791000241,53052.36847944001 2025-08-21,17:05:40.000,233,11069610,117165,0,1755795939,13824.087257179992,47.308755300000485,53052.41040216 2025-08-21,17:05:41.000,233,11069656,117325,0,1755795940,13824.174829210002,47.351050080003915,53052.375466560006 2025-08-21,17:05:42.000,233,11069603,117565,0,1755795941,13824.255664930002,47.38629573000071,53052.38245368 2025-08-21,17:05:43.000,233,11069583,117285,0,1755795942,13824.329764339993,47.4356396400035,53052.3195696 2025-08-21,17:05:44.000,233,11069592,117365,0,1755795943,13824.504908399998,47.41449224999815,53052.38245368 2025-08-21,17:05:45.000,233,11069590,117005,0,1755795944,13824.666579839999,47.52022920000309,53052.375466560006 2025-08-21,17:05:46.000,233,11069652,117405,0,1755795945,13824.76762449,47.583671370004595,53052.403415040004 2025-08-21,17:05:47.000,233,11069603,117205,0,1755795946,13824.895614379995,47.61891702000139,53052.43835064 2025-08-21,17:05:48.000,233,11069606,117205,0,1755795947,13824.956241169995,47.66826093000418,53052.48726048 2025-08-21,17:05:49.000,233,11069610,117285,0,1755795948,13824.996659029995,47.717604839999694,53052.46629912001 2025-08-21,17:05:50.000,233,11069641,116925,0,1755795949,13825.07075844,47.752850490003766,53052.41738928001 2025-08-21,17:05:51.000,233,11069636,117325,0,1755795950,13825.084231059991,47.766948750002484,53052.43835064 2025-08-21,17:05:52.000,233,11069545,117085,0,1755795951,13825.104439989991,47.77399788000184,53052.522196080005 2025-08-21,17:05:53.000,233,11069577,117285,0,1755795952,13825.151594160001,47.78809614000056,53052.51520896001 2025-08-21,17:05:54.000,233,11069578,117045,0,1755795953,13825.185275709991,47.77399788000184,53052.5291832 2025-08-21,17:05:55.000,233,11069616,117445,0,1755795954,13825.178539399996,47.72465396999905,53052.55713168 2025-08-21,17:05:56.000,233,11069607,117445,0,1755795955,13825.205484639991,47.73170309999841,53052.543157440006 2025-08-21,17:05:57.000,233,11069606,117125,0,1755795956,13825.245902499992,47.703506580000976,53052.522196080005 2025-08-21,17:05:58.000,233,11069560,117045,0,1755795957,13825.320001909997,47.67531006000354,53052.50822184 2025-08-21,17:05:59.000,233,11069557,117005,0,1755795958,13825.421046559997,47.66826093000418,53052.55713168 2025-08-21,17:06:00.000,233,11069574,117445,0,1755795959,13825.528827519993,47.654162669998186,53052.5291832 2025-08-21,17:06:01.000,233,11069634,117165,0,1755795960,13825.703971579998,47.63301528000011,53052.63399000001 2025-08-21,17:06:02.000,233,11069635,117125,0,1755795961,13825.811752539994,47.590720500003954,53052.63399000001 2025-08-21,17:06:03.000,233,11069582,117125,0,1755795962,13825.98016028999,47.57662223999796,53052.5990544 2025-08-21,17:06:04.000,233,11069551,117365,0,1755795963,13826.135095419995,47.59776963000331,53052.6689256 2025-08-21,17:06:05.000,233,11069583,117205,0,1755795964,13826.316975789996,47.56252397999924,53052.69687408 2025-08-21,17:06:06.000,233,11069540,117325,0,1755795965,13826.492119850001,47.56252397999924,53052.73180968001 2025-08-21,17:06:07.000,233,11069611,117125,0,1755795966,13826.647054979992,47.61891702000139,53052.759758160006 2025-08-21,17:06:08.000,233,11069637,117205,0,1755795967,13826.768308559993,47.590720500003954,53052.86456496 2025-08-21,17:06:09.000,233,11069615,117085,0,1755795968,13826.970397859994,47.61186789000203,53052.83661648 2025-08-21,17:06:10.000,233,11069584,117085,0,1755795969,13827.152278229994,47.61186789000203,53052.94142328 2025-08-21,17:06:11.000,233,11069645,117445,0,1755795970,13827.2667955,47.60481876000267,53052.94841040001 2025-08-21,17:06:12.000,233,11069598,117365,0,1755795971,13827.42173062999,47.5695731099986,53053.00430736 2025-08-21,17:06:13.000,233,11069526,117285,0,1755795972,13827.542984209991,47.59776963000331,53053.06020432 2025-08-21,17:06:14.000,233,11069557,117125,0,1755795973,13827.697919339997,47.54842572000052,53053.144049760005 2025-08-21,17:06:15.000,233,11069624,117325,0,1755795974,13827.798963989997,47.534327460001805,53053.21392096001 2025-08-21,17:06:16.000,233,11069634,117245,0,1755795975,13827.940426499998,47.46383616000094,53053.17898536 2025-08-21,17:06:17.000,233,11069622,117325,0,1755795976,13827.987580669993,47.38629573000071,53053.24885656 2025-08-21,17:06:18.000,233,11069667,117045,0,1755795977,13828.034734839988,47.301706170001125,53053.28379216001 2025-08-21,17:06:19.000,233,11069563,117285,0,1755795978,13828.021262219998,47.245313129998976,53053.31872776 2025-08-21,17:06:20.000,233,11069574,117165,0,1755795979,13828.027998529993,47.181870960004744,53053.33270200001 2025-08-21,17:06:21.000,233,11069623,117165,0,1755795980,13828.007789599993,47.076134009999805,53053.38161184001 2025-08-21,17:06:22.000,233,11069583,117405,0,1755795981,13827.900008639997,47.00564270999894,53053.41654744 2025-08-21,17:06:23.000,233,11069600,117405,0,1755795982,13827.785491369992,46.93515140999807,53053.40257320001 2025-08-21,17:06:24.000,233,11069571,117285,0,1755795983,13827.738337199997,46.92105314999935,53053.4375088 2025-08-21,17:06:25.000,233,11069580,117245,0,1755795984,13827.623819929991,46.88580750000256,53053.42353456001 2025-08-21,17:06:26.000,233,11069644,117165,0,1755795985,13827.536247899996,46.88580750000256,53053.47244440001 2025-08-21,17:06:27.000,233,11069552,117005,0,1755795986,13827.48909373,46.899905760001275,53053.49340576 2025-08-21,17:06:28.000,233,11069619,117125,0,1755795987,13827.4688848,46.98449532000086,53053.50039288001 2025-08-21,17:06:29.000,233,11069576,116925,0,1755795988,13827.48235741999,47.04088836000301,53053.528341360005 2025-08-21,17:06:30.000,233,11069579,117125,0,1755795989,13827.569929450001,47.083183139999164,53053.49340576 2025-08-21,17:06:31.000,233,11069576,117085,0,1755795990,13827.590138380001,47.181870960004744,53053.50738 2025-08-21,17:06:32.000,233,11069611,117085,0,1755795991,13827.738337199997,47.28055878000305,53053.48641864 2025-08-21,17:06:33.000,233,11069579,117365,0,1755795992,13827.906744949993,47.37219747000199,53053.53532848 2025-08-21,17:06:34.000,233,11069607,117005,0,1755795993,13828.122306869998,47.49908180999773,53053.52135424001 2025-08-21,17:06:35.000,233,11069634,117325,0,1755795994,13828.283978309999,47.55547484999988,53053.598212560006 2025-08-21,17:06:36.000,233,11069587,117245,0,1755795995,13828.492803919995,47.64006440999947,53053.6121868 2025-08-21,17:06:37.000,233,11069570,117005,0,1755795996,13828.66794798,47.703506580000976,53053.66109664 2025-08-21,17:06:38.000,233,11069573,117045,0,1755795997,13828.795937869996,47.80924352999864,53053.682058 2025-08-21,17:06:39.000,233,11069611,117445,0,1755795998,13828.903718829992,47.80219439999928,53053.68904512001 2025-08-21,17:06:40.000,233,11069550,117285,0,1755795999,13828.930664070002,47.83744005000335,53053.62616104 2025-08-21,17:06:41.000,233,11069608,117205,0,1755796000,13829.045181339992,47.893833089998225,53053.7519292 2025-08-21,17:06:42.000,233,11069594,117285,0,1755796001,13829.132753370002,47.886783959998866,53053.744942080004 2025-08-21,17:06:43.000,233,11069622,117165,0,1755796002,13829.139489679997,47.886783959998866,53053.75891632001 2025-08-21,17:06:44.000,233,11069554,117205,0,1755796003,13829.085599199992,47.87268570000015,53053.78686480001 2025-08-21,17:06:45.000,233,11069596,117125,0,1755796004,13829.085599199992,47.80924352999864,53053.765903440006 2025-08-21,17:06:46.000,233,11069584,117285,0,1755796005,13829.024972409992,47.83744005000335,53053.84276176 2025-08-21,17:06:47.000,233,11069566,117285,0,1755796006,13828.950873000002,47.82334179000463,53053.88468448001 2025-08-21,17:06:48.000,233,11069580,117285,0,1755796007,13828.896982519997,47.816292659998,53053.87769736001 2025-08-21,17:06:49.000,233,11069530,117485,0,1755796008,13828.856564659996,47.83744005000335,53053.94058144 2025-08-21,17:06:50.000,233,11069561,117005,0,1755796009,13828.870037280001,47.83744005000335,53053.90564584001 2025-08-21,17:06:51.000,233,11069614,117285,0,1755796010,13828.809410490001,47.893833089998225,53053.95455568001 2025-08-21,17:06:53.000,233,11069602,117325,0,1755796012,13828.856564659996,47.92202961000294,53053.97551704001 2025-08-21,17:06:53.000,233,11069595,117005,0,1755796012,13828.863300969992,48.01366830000188,53053.9615428 2025-08-21,17:06:54.000,233,11069544,117205,0,1755796013,13828.917191449997,48.119405249999545,53053.9615428 2025-08-21,17:06:55.000,233,11069590,117165,0,1755796014,13828.971081930002,48.21104393999849,53053.9964784 2025-08-21,17:06:56.000,233,11069640,117365,0,1755796015,13829.132753370002,48.295633499998075,53054.03840112 2025-08-21,17:06:57.000,233,11069585,117365,0,1755796016,13829.227061709993,48.3731739299983,53054.05237536001 2025-08-21,17:06:58.000,233,11069561,117285,0,1755796017,13829.355051599989,48.40841958000237,53054.08731096 2025-08-21,17:06:59.000,233,11069582,117405,0,1755796018,13829.469568869994,48.521205659999396,53054.12224656001 2025-08-21,17:07:00.000,233,11069614,117245,0,1755796019,13829.56387721,48.59169696000026,53054.150195040005 2025-08-21,17:07:01.000,233,11069573,117005,0,1755796020,13829.671658169995,48.60579521999898,53054.248014720004 2025-08-21,17:07:02.000,233,11069640,117285,0,1755796021,13829.79964805999,48.61284434999834,53054.25500184 2025-08-21,17:07:03.000,233,11069608,116925,0,1755796022,13829.86701116,48.59169696000026,53054.268976080006 2025-08-21,17:07:04.000,233,11069650,117005,0,1755796023,13829.92763795,48.59169696000026,53054.248014720004 2025-08-21,17:07:05.000,233,11069611,116925,0,1755796024,13829.934374259996,48.54940218000411,53054.25500184 2025-08-21,17:07:06.000,233,11069552,117005,0,1755796025,13830.001737359991,48.47186175000388,53054.28993744001 2025-08-21,17:07:07.000,233,11069599,116845,0,1755796026,13830.015209979996,48.43661609999981,53054.35282152 2025-08-21,17:07:08.000,233,11069618,117285,0,1755796027,13829.96805581,48.36612479999894,53054.33186016 2025-08-21,17:07:09.000,233,11069592,117285,0,1755796028,13829.961319499991,48.288584369998716,53054.317885920005 2025-08-21,17:07:10.000,233,11069639,117205,0,1755796029,13829.954583189996,48.19694567999977,53054.35282152 2025-08-21,17:07:11.000,233,11069560,117205,0,1755796030,13829.86701116,48.13350350999826,53054.37378288 2025-08-21,17:07:12.000,233,11069568,117245,0,1755796031,13829.77943912999,48.119405249999545,53054.35980864001 2025-08-21,17:07:13.000,233,11069650,117125,0,1755796032,13829.72554865,48.04891394999868,53054.415705600004 2025-08-21,17:07:14.000,233,11069606,117125,0,1755796033,13829.61776768999,47.985471780004445,53054.38775712001 2025-08-21,17:07:15.000,233,11069581,117205,0,1755796034,13829.530195659994,47.97137351999845,53054.436666960006 2025-08-21,17:07:16.000,233,11069579,117005,0,1755796035,13829.449359939994,47.992520910003805,53054.40871848001 2025-08-21,17:07:17.000,233,11069609,117205,0,1755796036,13829.341578979998,47.992520910003805,53054.37378288 2025-08-21,17:07:18.000,233,11069606,117285,0,1755796037,13829.294424809988,47.92202961000294,53054.39474424 2025-08-21,17:07:19.000,233,11069591,117205,0,1755796038,13829.240534329998,47.91498048000358,53054.32487304 2025-08-21,17:07:20.000,233,11069652,117005,0,1755796039,13829.274215879988,47.87973482999951,53054.33186016 2025-08-21,17:07:21.000,233,11069615,117005,0,1755796040,13829.287688499993,47.83039092000399,53054.35282152 2025-08-21,17:07:22.000,233,11069650,117045,0,1755796041,13829.314633739988,47.766948750002484,53054.3458344 2025-08-21,17:07:23.000,233,11069599,117165,0,1755796042,13829.267479569993,47.703506580000976,53054.32487304 2025-08-21,17:07:24.000,233,11069573,117285,0,1755796043,13829.328106359993,47.64711353999883,53054.33884728001 2025-08-21,17:07:25.000,233,11069600,117285,0,1755796044,13829.375260529989,47.590720500003954,53054.30391168 2025-08-21,17:07:26.000,233,11069656,117165,0,1755796045,13829.462832559999,47.484983549999015,53054.26198896001 2025-08-21,17:07:27.000,233,11069645,117245,0,1755796046,13829.53693196999,47.40039398999943,53054.29692456 2025-08-21,17:07:28.000,233,11069652,117085,0,1755796047,13829.590822449994,47.301706170001125,53054.23404048 2025-08-21,17:07:29.000,233,11069606,117485,0,1755796048,13829.691867099995,47.27350965000369,53054.22705336 2025-08-21,17:07:30.000,233,11069625,117125,0,1755796049,13829.68513079,47.17482182999811,53054.22705336 2025-08-21,17:07:31.000,233,11069616,117205,0,1755796050,13829.732284959995,47.13957618000131,53054.268976080006 2025-08-21,17:07:32.000,233,11069662,117125,0,1755796051,13829.79964805999,47.04088836000301,53054.28993744001 2025-08-21,17:07:33.000,233,11069591,117125,0,1755796052,13829.86027484999,46.92810227999871,53054.2759632 2025-08-21,17:07:34.000,233,11069638,117285,0,1755796053,13829.88048377999,46.86466011000448,53054.28295032 2025-08-21,17:07:35.000,233,11069602,117405,0,1755796054,13829.90069270999,46.81531620000169,53054.317885920005 2025-08-21,17:07:36.000,233,11069581,117445,0,1755796055,13829.961319499991,46.77302141999826,53054.32487304 2025-08-21,17:07:37.000,233,11069684,117325,0,1755796056,13829.934374259996,46.73777577000146,53054.3458344 2025-08-21,17:07:38.000,233,11069629,116925,0,1755796057,13829.94784688,46.73777577000146,53054.317885920005 2025-08-21,17:07:39.000,233,11069692,117285,0,1755796058,13829.86027484999,46.70253012000467,53054.28295032 2025-08-21,17:07:40.000,233,11069597,117605,0,1755796059,13829.79964805999,46.65318621000188,53054.248014720004 2025-08-21,17:07:41.000,233,11069656,116725,0,1755796060,13829.691867099995,46.674333599999954,53054.28295032 2025-08-21,17:07:42.000,233,11069589,117245,0,1755796061,13829.58408614,46.610891429998446,53054.317885920005 2025-08-21,17:07:43.000,233,11069561,117245,0,1755796062,13829.49651410999,46.60384229999909,53054.25500184 2025-08-21,17:07:44.000,233,11069551,117245,0,1755796063,13829.375260529989,46.610891429998446,53054.29692456 2025-08-21,17:07:45.000,233,11069626,117245,0,1755796064,13829.200116469998,46.610891429998446,53054.317885920005 2025-08-21,17:07:46.000,233,11069651,117245,0,1755796065,13829.139489679997,46.59679316999973,53054.268976080006 2025-08-21,17:07:47.000,233,11069589,117205,0,1755796066,13829.024972409992,46.57564578000165,53054.24102760001 2025-08-21,17:07:48.000,233,11069662,117285,0,1755796067,13828.950873000002,46.56154752000293,53054.21307912001 2025-08-21,17:07:49.000,233,11069603,117205,0,1755796068,13828.896982519997,46.57564578000165,53054.23404048 2025-08-21,17:07:50.000,233,11069650,117445,0,1755796069,13828.883509899992,46.58974404000037,53054.268976080006 2025-08-21,17:07:51.000,233,11069604,117205,0,1755796070,13828.883509899992,46.59679316999973,53054.28295032 2025-08-21,17:07:53.000,233,11069624,116925,0,1755796072,13828.950873000002,46.58269491000101,53054.22006624001 2025-08-21,17:07:53.000,233,11069637,117285,0,1755796072,13829.078862889997,46.667284470000595,53054.21307912001 2025-08-21,17:07:54.000,233,11069566,117485,0,1755796073,13829.119280749997,46.68843185999867,53054.248014720004 2025-08-21,17:07:55.000,233,11069536,117405,0,1755796074,13829.260743259998,46.7307266400021,53054.22006624001 2025-08-21,17:07:56.000,233,11069560,117085,0,1755796075,13829.381996839998,46.78711968000425,53054.21307912001 2025-08-21,17:07:57.000,233,11069618,117325,0,1755796076,13829.503250419999,46.843512719999126,53054.2759632 2025-08-21,17:07:58.000,233,11069603,117085,0,1755796077,13829.65818554999,46.87170924000384,53054.32487304 2025-08-21,17:07:59.000,233,11069602,117605,0,1755796078,13829.73902126999,46.96334793000278,53054.317885920005 2025-08-21,17:08:00.000,233,11069615,117125,0,1755796079,13829.84680223,47.00564270999894,53054.33884728001 2025-08-21,17:08:01.000,233,11069568,117245,0,1755796080,13829.914165329996,47.05498662000173,53054.35282152 2025-08-21,17:08:02.000,233,11069611,117285,0,1755796081,13830.028682600001,47.125477920002595,53054.33884728001 2025-08-21,17:08:03.000,233,11069614,117205,0,1755796082,13830.075836769996,47.15367444000003,53054.42967984001 2025-08-21,17:08:04.000,233,11069607,117085,0,1755796083,13830.096045699996,47.16072356999939,53054.42967984001 2025-08-21,17:08:05.000,233,11069637,117565,0,1755796084,13830.116254629997,47.125477920002595,53054.47858968001 2025-08-21,17:08:06.000,233,11069574,117245,0,1755796085,13830.116254629997,47.10433053000452,53054.51352528 2025-08-21,17:08:07.000,233,11069580,117445,0,1755796086,13830.143199869992,47.083183139999164,53054.47160256 2025-08-21,17:08:08.000,233,11069600,117245,0,1755796087,13830.163408799992,46.97039706000214,53054.52749952001 2025-08-21,17:08:09.000,233,11069530,117165,0,1755796088,13830.250980830002,46.86466011000448,53054.52749952001 2025-08-21,17:08:10.000,233,11069585,117245,0,1755796089,13830.250980830002,46.7659722899989,53054.52749952001 2025-08-21,17:08:11.000,233,11069646,117525,0,1755796090,13830.325080239993,46.610891429998446,53054.5903836 2025-08-21,17:08:12.000,233,11069645,117325,0,1755796091,13830.372234410002,46.46990883000399,53054.604357840006 2025-08-21,17:08:13.000,233,11069614,117285,0,1755796092,13830.473279059988,46.39236840000376,53054.63230632 2025-08-21,17:08:14.000,233,11069628,117085,0,1755796093,13830.493487989988,46.23023841000395,53054.64628056001 2025-08-21,17:08:15.000,233,11069610,117445,0,1755796094,13830.500224299998,46.13859971999773,53054.72313888001 2025-08-21,17:08:16.000,233,11069639,117245,0,1755796095,13830.520433229998,46.039911899999424,53054.71615176001 2025-08-21,17:08:17.000,233,11069652,117285,0,1755796096,13830.560851089998,45.95532233999984,53054.702177520005 2025-08-21,17:08:18.000,233,11069610,117245,0,1755796097,13830.554114779989,45.849585390002176,53054.79301008001 2025-08-21,17:08:19.000,233,11069580,117285,0,1755796098,13830.628214189994,45.87778190999961,53054.79301008001 2025-08-21,17:08:20.000,233,11069592,117165,0,1755796099,13830.601268949998,45.807290609998745,53054.8349328 2025-08-21,17:08:21.000,233,11069597,117325,0,1755796100,13830.594532639989,45.78614322000067,53054.84191992001 2025-08-21,17:08:22.000,233,11069656,117205,0,1755796101,13830.567587399993,45.79319235000003,53054.88384264001 2025-08-21,17:08:23.000,233,11069569,117525,0,1755796102,13830.540642159998,45.75089757000387,53054.87685552 2025-08-21,17:08:24.000,233,11069547,117285,0,1755796103,13830.527169539993,45.82138887000474,53054.86288128001 2025-08-21,17:08:25.000,233,11069613,117285,0,1755796104,13830.493487989988,45.87778190999961,53054.918778240004 2025-08-21,17:08:26.000,233,11069601,117365,0,1755796105,13830.446333819993,45.84253626000282,53054.93275248001 2025-08-21,17:08:27.000,233,11069563,117285,0,1755796106,13830.480015369998,45.93417495000176,53054.94672672 2025-08-21,17:08:28.000,233,11069581,117445,0,1755796107,13830.506960609993,45.94827321000048,53054.93275248001 2025-08-21,17:08:29.000,233,11069531,117285,0,1755796108,13830.493487989988,46.032862770000065,53054.939739600006 2025-08-21,17:08:30.000,233,11069647,117525,0,1755796109,13830.439597509998,46.025813640000706,53054.918778240004 2025-08-21,17:08:31.000,233,11069623,117445,0,1755796110,13830.466542749993,46.082206680002855,53054.95371384 2025-08-21,17:08:32.000,233,11069594,117045,0,1755796111,13830.412652270003,46.12450145999901,53054.99563656 2025-08-21,17:08:33.000,233,11069567,117245,0,1755796112,13830.453070129988,46.11745232999965,53054.96768808 2025-08-21,17:08:34.000,233,11069575,117445,0,1755796113,13830.392443340003,46.13155058999837,53054.96070096001 2025-08-21,17:08:35.000,233,11069593,117205,0,1755796114,13830.325080239993,46.18089450000116,53054.939739600006 2025-08-21,17:08:36.000,233,11069641,117285,0,1755796115,13830.291398690002,46.18794363000052,53054.988649440005 2025-08-21,17:08:37.000,233,11069625,117525,0,1755796116,13830.203826659992,46.15974711000308,53054.95371384 2025-08-21,17:08:38.000,233,11069635,117445,0,1755796117,13830.075836769996,46.16679624000244,53054.96768808 2025-08-21,17:08:39.000,233,11069551,117325,0,1755796118,13829.96805581,46.15269798000372,53054.9746752 2025-08-21,17:08:40.000,233,11069621,117605,0,1755796119,13829.893956399996,46.13859971999773,53054.95371384 2025-08-21,17:08:41.000,233,11069613,117085,0,1755796120,13829.813120679995,46.13155058999837,53054.87685552 2025-08-21,17:08:42.000,233,11069581,117285,0,1755796121,13829.71881233999,46.15269798000372,53054.87685552 2025-08-21,17:08:43.000,233,11069613,117205,0,1755796122,13829.70533972,46.15269798000372,53054.904804 2025-08-21,17:08:44.000,233,11069635,117285,0,1755796123,13829.70533972,46.1738453700018,53054.92576536 2025-08-21,17:08:45.000,233,11069575,117245,0,1755796124,13829.691867099995,46.202041889999236,53054.92576536 2025-08-21,17:08:46.000,233,11069602,117285,0,1755796125,13829.68513079,46.23728754000331,53054.92576536 2025-08-21,17:08:47.000,233,11069629,117565,0,1755796126,13829.752493889995,46.321877100002894,53054.94672672 2025-08-21,17:08:48.000,233,11069582,117365,0,1755796127,13829.813120679995,46.37122100999841,53054.94672672 2025-08-21,17:08:49.000,233,11069614,117245,0,1755796128,13829.86701116,46.448761439998634,53054.94672672 2025-08-21,17:08:50.000,233,11069618,117285,0,1755796129,13829.92763795,46.547449260004214,53054.9746752 2025-08-21,17:08:51.000,233,11069531,117085,0,1755796130,13830.035418909996,46.610891429998446,53054.99563656 2025-08-21,17:08:52.000,233,11069593,117285,0,1755796131,13830.116254629997,46.667284470000595,53054.9746752 2025-08-21,17:08:53.000,233,11069623,117365,0,1755796132,13830.156672489997,46.75187403000018,53055.00961080001 2025-08-21,17:08:54.000,233,11069599,117365,0,1755796133,13830.224035589992,46.82941446000041,53054.99563656 2025-08-21,17:08:55.000,233,11069645,117365,0,1755796134,13830.250980830002,46.87170924000384,53055.00262368 2025-08-21,17:08:56.000,233,11069624,117565,0,1755796135,13830.284662379992,46.843512719999126,53055.03057216001 2025-08-21,17:08:57.000,233,11069576,117445,0,1755796136,13830.230771900002,46.899905760001275,53055.02358504 2025-08-21,17:08:58.000,233,11069627,117285,0,1755796137,13830.237508209997,46.843512719999126,53055.037559280005 2025-08-21,17:08:59.000,233,11069602,117445,0,1755796138,13830.163408799992,46.78007055000489,53054.93275248001 2025-08-21,17:09:00.000,233,11069605,117005,0,1755796139,13830.075836769996,46.660235340001236,53055.02358504 2025-08-21,17:09:01.000,233,11069579,117165,0,1755796140,13829.961319499991,46.53335099999822,53055.00961080001 2025-08-21,17:09:02.000,233,11069572,117325,0,1755796141,13829.853538539995,46.3853192700044,53054.99563656 2025-08-21,17:09:03.000,233,11069588,117485,0,1755796142,13829.712076029995,46.24433667000267,53054.96768808 2025-08-21,17:09:04.000,233,11069576,117485,0,1755796143,13829.56387721,46.11040320000029,53054.94672672 2025-08-21,17:09:05.000,233,11069629,117485,0,1755796144,13829.435887319989,45.99056799000391,53054.939739600006 2025-08-21,17:09:06.000,233,11069647,117525,0,1755796145,13829.321370049998,45.8284380000041,53054.939739600006 2025-08-21,17:09:07.000,233,11069599,117365,0,1755796146,13829.179907539998,45.70860279000044,53054.86288128001 2025-08-21,17:09:08.000,233,11069641,117405,0,1755796147,13828.991290860002,45.631062360000215,53054.91179112001 2025-08-21,17:09:09.000,233,11069603,117445,0,1755796148,13828.910455140001,45.53237454000191,53054.869868400005 2025-08-21,17:09:10.000,233,11069553,117165,0,1755796149,13828.829619420001,45.51122715000383,53054.85589416 2025-08-21,17:09:11.000,233,11069616,117245,0,1755796150,13828.76899263,45.47598149999976,53054.86288128001 2025-08-21,17:09:12.000,233,11069611,117445,0,1755796151,13828.7487837,45.4689323700004,53054.84890704 2025-08-21,17:09:13.000,233,11069608,117445,0,1755796152,13828.735311079996,45.51122715000383,53054.75807448 2025-08-21,17:09:14.000,233,11069588,117485,0,1755796153,13828.775728939996,45.53237454000191,53054.772048720006 2025-08-21,17:09:15.000,233,11069621,117445,0,1755796154,13828.829619420001,45.59581671000342,53054.78602296 2025-08-21,17:09:16.000,233,11069613,117645,0,1755796155,13828.896982519997,45.58876758000406,53054.75807448 2025-08-21,17:09:17.000,233,11069587,117405,0,1755796156,13828.944136689992,45.60286584000278,53054.772048720006 2025-08-21,17:09:18.000,233,11069608,117165,0,1755796157,13828.977818239997,45.631062360000215,53054.79301008001 2025-08-21,17:09:19.000,233,11069580,117245,0,1755796158,13829.011499790002,45.60286584000278,53054.76506160001 2025-08-21,17:09:20.000,233,11069564,117645,0,1755796159,13829.038445029997,45.504178020004474,53054.78602296 2025-08-21,17:09:21.000,233,11069591,117045,0,1755796160,13829.065390269992,45.447784980002325,53054.772048720006 2025-08-21,17:09:22.000,233,11069603,117565,0,1755796161,13829.092335510002,45.33499889999803,53054.78602296 2025-08-21,17:09:23.000,233,11069595,117405,0,1755796162,13829.045181339992,45.215163690001646,53054.77903584 2025-08-21,17:09:24.000,233,11069614,117245,0,1755796163,13828.957609309997,45.08123021999927,53054.75807448 2025-08-21,17:09:25.000,233,11069595,117525,0,1755796164,13828.883509899992,44.9120511000001,53054.702177520005 2025-08-21,17:09:26.000,233,11069613,117205,0,1755796165,13828.809410490001,44.78516676000436,53054.68121616 2025-08-21,17:09:27.000,233,11069621,117645,0,1755796166,13828.68815691,44.6653315500007,53054.730126 2025-08-21,17:09:28.000,233,11069571,117365,0,1755796167,13828.62079380999,44.524348949998966,53054.653267680005 2025-08-21,17:09:29.000,233,11069586,117325,0,1755796168,13828.513012849995,44.44680851999874,53054.61134496 2025-08-21,17:09:30.000,233,11069590,117685,0,1755796169,13828.38502296,44.29172765999829,53054.62531920001 2025-08-21,17:09:31.000,233,11069579,117445,0,1755796170,13828.283978309999,44.27762939999957,53054.59737072001 2025-08-21,17:09:32.000,233,11069592,117245,0,1755796171,13828.122306869998,44.25648201000149,53054.5903836 2025-08-21,17:09:33.000,233,11069590,117045,0,1755796172,13828.007789599993,44.228285490004055,53054.56942224 2025-08-21,17:09:34.000,233,11069641,117605,0,1755796173,13827.852854470002,44.30582592000428,53054.57640936001 2025-08-21,17:09:35.000,233,11069624,117245,0,1755796174,13827.718128269997,44.362218959999154,53054.54846088001 2025-08-21,17:09:36.000,233,11069546,117285,0,1755796175,13827.583402069991,44.42566113000066,53054.51352528 2025-08-21,17:09:37.000,233,11069594,117245,0,1755796176,13827.435203249996,44.50320156000089,53054.56942224 2025-08-21,17:09:38.000,233,11069575,117685,0,1755796177,13827.28026811999,44.580741990001115,53054.49955104 2025-08-21,17:09:39.000,233,11069645,117325,0,1755796178,13827.15901453999,44.65828242000134,53054.47858968001 2025-08-21,17:09:40.000,233,11069623,117445,0,1755796179,13827.03776095999,44.67942980999942,53054.47160256 2025-08-21,17:09:41.000,233,11069579,117445,0,1755796180,13826.950188929994,44.764019369999005,53054.40173136 2025-08-21,17:09:42.000,233,11069678,117605,0,1755796181,13826.828935349993,44.79221589000372,53054.37378288 2025-08-21,17:09:43.000,233,11069521,117365,0,1755796182,13826.748099629993,44.79926502000308,53054.317885920005 2025-08-21,17:09:44.000,233,11069631,117125,0,1755796183,13826.667263909992,44.82746154000051,53054.32487304 2025-08-21,17:09:45.000,233,11069634,117245,0,1755796184,13826.599900809997,44.79221589000372,53054.31089880001 2025-08-21,17:09:46.000,233,11069549,117245,0,1755796185,13826.586428189992,44.79926502000308,53054.317885920005 2025-08-21,17:09:47.000,233,11069605,117165,0,1755796186,13826.599900809997,44.74287198000093,53054.248014720004 2025-08-21,17:09:48.000,233,11069605,117365,0,1755796187,13826.599900809997,44.69352806999814,53054.21307912001 2025-08-21,17:09:49.000,233,11069631,117605,0,1755796188,13826.566219259992,44.69352806999814,53054.206092 2025-08-21,17:09:50.000,233,11069574,117645,0,1755796189,13826.532537710002,44.630085900003905,53054.17115640001 2025-08-21,17:09:51.000,233,11069643,117205,0,1755796190,13826.519065089997,44.587791120000475,53054.17115640001 2025-08-21,17:09:52.000,233,11069596,117325,0,1755796191,13826.478647229997,44.573692860001756,53054.16416928 2025-08-21,17:09:53.000,233,11069632,117245,0,1755796192,13826.505592469992,44.573692860001756,53054.17814352 2025-08-21,17:09:54.000,233,11069592,117085,0,1755796193,13826.424756749992,44.573692860001756,53054.12224656001 2025-08-21,17:09:55.000,233,11069671,117325,0,1755796194,13826.424756749992,44.594840249999834,53054.08731096 2025-08-21,17:09:56.000,233,11069561,117405,0,1755796195,13826.411284130001,44.61598763999791,53054.12923368 2025-08-21,17:09:57.000,233,11069577,117245,0,1755796196,13826.438229369996,44.65123329000198,53054.101285200006 2025-08-21,17:09:58.000,233,11069563,117565,0,1755796197,13826.343921029991,44.67238068000006,53054.08731096 2025-08-21,17:09:59.000,233,11069655,117405,0,1755796198,13826.397811509996,44.73582285000157,53054.101285200006 2025-08-21,17:10:00.000,233,11069548,117725,0,1755796199,13826.404547819991,44.79926502000308,53054.17115640001 2025-08-21,17:10:01.000,233,11069564,117205,0,1755796200,13826.418020439996,44.9120511000001,53054.080323840004 2025-08-21,17:10:02.000,233,11069590,117565,0,1755796201,13826.478647229997,44.96844414000225,53054.150195040005 2025-08-21,17:10:03.000,233,11069531,117525,0,1755796202,13826.559482949997,45.045984570002474,53054.10827232 2025-08-21,17:10:04.000,233,11069609,117405,0,1755796203,13826.640318669997,45.06008283000119,53054.1362208 2025-08-21,17:10:05.000,233,11069599,117525,0,1755796204,13826.721154389998,45.06713196000055,53054.12224656001 2025-08-21,17:10:06.000,233,11069565,117645,0,1755796205,13826.775044870003,45.09532847999799,53054.206092 2025-08-21,17:10:07.000,233,11069632,117525,0,1755796206,13826.869353209993,45.08827934999863,53054.21307912001 2025-08-21,17:10:08.000,233,11069595,117245,0,1755796207,13826.916507379989,45.08827934999863,53054.199104880005 2025-08-21,17:10:09.000,233,11069594,117325,0,1755796208,13826.950188929994,45.08827934999863,53054.206092 2025-08-21,17:10:10.000,233,11069590,117405,0,1755796209,13826.916507379989,45.0248371800044,53054.19211776001 2025-08-21,17:10:11.000,233,11069637,117085,0,1755796210,13826.909771069993,44.982542400000966,53054.14320792001 2025-08-21,17:10:12.000,233,11069568,117525,0,1755796211,13826.849144279993,44.92614935999882,53054.199104880005 2025-08-21,17:10:13.000,233,11069570,117365,0,1755796212,13826.768308559993,44.90500197000074,53054.16416928 2025-08-21,17:10:14.000,233,11069588,117605,0,1755796213,13826.734627010002,44.869756320003944,53054.15718216 2025-08-21,17:10:15.000,233,11069544,117205,0,1755796214,13826.674000220002,44.862707190004585,53054.21307912001 2025-08-21,17:10:16.000,233,11069574,117405,0,1755796215,13826.613373430002,44.82746154000051,53054.23404048 2025-08-21,17:10:17.000,233,11069625,117845,0,1755796216,13826.519065089997,44.82746154000051,53054.206092 2025-08-21,17:10:18.000,233,11069611,117525,0,1755796217,13826.444965679992,44.813363280001795,53054.21307912001 2025-08-21,17:10:19.000,233,11069585,117525,0,1755796218,13826.377602579996,44.813363280001795,53054.22006624001 2025-08-21,17:10:20.000,233,11069597,117365,0,1755796219,13826.377602579996,44.79221589000372,53054.23404048 2025-08-21,17:10:21.000,233,11069570,117365,0,1755796220,13826.397811509996,44.771068499998364,53054.21307912001 2025-08-21,17:10:22.000,233,11069577,117725,0,1755796221,13826.391075200001,44.71467546000349,53054.22006624001 2025-08-21,17:10:23.000,233,11069557,117365,0,1755796222,13826.364129959991,44.70057720000477,53054.23404048 2025-08-21,17:10:24.000,233,11069622,117285,0,1755796223,13826.418020439996,44.65123329000198,53054.24102760001 2025-08-21,17:10:25.000,233,11069650,117245,0,1755796224,13826.505592469992,44.587791120000475,53054.25500184 2025-08-21,17:10:26.000,233,11069554,117605,0,1755796225,13826.532537710002,44.524348949998966,53054.26198896001 2025-08-21,17:10:27.000,233,11069631,117405,0,1755796226,13826.613373430002,44.46795591000409,53054.26198896001 2025-08-21,17:10:28.000,233,11069618,117405,0,1755796227,13826.700945459997,44.38336635000451,53054.317885920005 2025-08-21,17:10:29.000,233,11069604,117485,0,1755796228,13826.808726419993,44.31287505000364,53054.30391168 2025-08-21,17:10:30.000,233,11069582,117365,0,1755796229,13826.963661549999,44.28467852999893,53054.35282152 2025-08-21,17:10:31.000,233,11069594,117245,0,1755796230,13827.05796988999,44.25648201000149,53054.30391168 2025-08-21,17:10:32.000,233,11069571,117645,0,1755796231,13827.23985025999,44.19303983999998,53054.31089880001 2025-08-21,17:10:33.000,233,11069618,117605,0,1755796232,13827.354367529995,44.15779419000319,53054.38775712001 2025-08-21,17:10:34.000,233,11069583,117325,0,1755796233,13827.502566349991,44.14369593000447,53054.35980864001 2025-08-21,17:10:35.000,233,11069625,117605,0,1755796234,13827.644028859992,44.14369593000447,53054.35980864001 2025-08-21,17:10:36.000,233,11069594,117525,0,1755796235,13827.812436610002,44.15074506000383,53054.37378288 2025-08-21,17:10:37.000,233,11069618,117405,0,1755796236,13827.940426499998,44.16484332000255,53054.38077000001 2025-08-21,17:10:38.000,233,11069582,117325,0,1755796237,13828.034734839988,44.171892450001906,53054.415705600004 2025-08-21,17:10:39.000,233,11069639,117365,0,1755796238,13828.135779489989,44.185990710000624,53054.40173136 2025-08-21,17:10:40.000,233,11069574,117725,0,1755796239,13828.203142589999,44.228285490004055,53054.47858968001 2025-08-21,17:10:41.000,233,11069547,117165,0,1755796240,13828.31765985999,44.21418722999806,53054.51352528 2025-08-21,17:10:42.000,233,11069603,117325,0,1755796241,13828.33786878999,44.235334620003414,53054.49955104 2025-08-21,17:10:43.000,233,11069585,117245,0,1755796242,13828.290714619994,44.185990710000624,53054.54147376 2025-08-21,17:10:44.000,233,11069601,117485,0,1755796243,13828.304187239999,44.185990710000624,53054.55544800001 2025-08-21,17:10:45.000,233,11069600,117525,0,1755796244,13828.29745092999,44.185990710000624,53054.583396480004 2025-08-21,17:10:46.000,233,11069602,117405,0,1755796245,13828.250296759994,44.129597669998475,53054.63230632 2025-08-21,17:10:47.000,233,11069575,117445,0,1755796246,13828.081889009998,44.129597669998475,53054.653267680005 2025-08-21,17:10:48.000,233,11069553,117485,0,1755796247,13827.947162809993,44.05910637000488,53054.69519040001 2025-08-21,17:10:49.000,233,11069570,117525,0,1755796248,13827.852854470002,44.05910637000488,53054.71615176001 2025-08-21,17:10:50.000,233,11069626,117405,0,1755796249,13827.697919339997,44.05205723999825,53054.79301008001 2025-08-21,17:10:51.000,233,11069648,117445,0,1755796250,13827.603610999991,44.03795897999953,53054.7999972 2025-08-21,17:10:52.000,233,11069564,117565,0,1755796251,13827.475621109996,44.03795897999953,53054.751087360004 2025-08-21,17:10:53.000,233,11069594,117285,0,1755796252,13827.414994319995,43.98156594000466,53054.751087360004 2025-08-21,17:10:54.000,233,11069650,117525,0,1755796253,13827.34763122,43.960418549999304,53054.74410024001 2025-08-21,17:10:55.000,233,11069572,117405,0,1755796254,13827.36784015,43.960418549999304,53054.7999972 2025-08-21,17:10:56.000,233,11069638,117165,0,1755796255,13827.34089490999,43.85468160000164,53054.79301008001 2025-08-21,17:10:57.000,233,11069603,117525,0,1755796256,13827.40152169999,43.861730730001,53054.81397144001 2025-08-21,17:10:58.000,233,11069617,117405,0,1755796257,13827.38804908,43.777141170001414,53054.772048720006 2025-08-21,17:10:59.000,233,11069599,117645,0,1755796258,13827.4688848,43.80533768999885,53054.7999972 2025-08-21,17:11:00.000,233,11069650,117485,0,1755796259,13827.52951159,43.69960074000119,53054.77903584 2025-08-21,17:11:01.000,233,11069588,117445,0,1755796260,13827.610347310001,43.65730595999776,53054.75807448 2025-08-21,17:11:02.000,233,11069614,117605,0,1755796261,13827.677710409997,43.62206031000096,53054.772048720006 2025-08-21,17:11:03.000,233,11069585,117245,0,1755796262,13827.724864579992,43.593863790003525,53054.74410024001 2025-08-21,17:11:04.000,233,11069643,117485,0,1755796263,13827.704655649992,43.593863790003525,53054.7999972 2025-08-21,17:11:05.000,233,11069622,117365,0,1755796264,13827.805700299992,43.63615856999968,53054.78602296 2025-08-21,17:11:06.000,233,11069657,117245,0,1755796265,13827.832645540002,43.65730595999776,53054.75807448 2025-08-21,17:11:07.000,233,11069630,117245,0,1755796266,13827.893272330002,43.69255161000183,53054.73711312 2025-08-21,17:11:08.000,233,11069599,117605,0,1755796267,13827.933690190002,43.74189552000462,53054.75807448 2025-08-21,17:11:09.000,233,11069635,117485,0,1755796268,13828.001053289998,43.826485080004204,53054.74410024001 2025-08-21,17:11:10.000,233,11069631,117405,0,1755796269,13828.068416389993,43.88287811999908,53054.78602296 2025-08-21,17:11:11.000,233,11069651,117445,0,1755796270,13828.102097939998,43.939271160001226,53054.74410024001 2025-08-21,17:11:12.000,233,11069567,117485,0,1755796271,13828.142515799998,44.002713330002734,53054.772048720006 2025-08-21,17:11:13.000,233,11069634,117165,0,1755796272,13828.169461039994,44.10140115000104,53054.751087360004 2025-08-21,17:11:14.000,233,11069660,117525,0,1755796273,13828.189669969994,44.235334620003414,53054.77903584 2025-08-21,17:11:15.000,233,11069626,117365,0,1755796274,13828.203142589999,44.319924180003,53054.82794568 2025-08-21,17:11:16.000,233,11069574,117285,0,1755796275,13828.176197349989,44.460906780004734,53054.84890704 2025-08-21,17:11:17.000,233,11069654,117325,0,1755796276,13828.149252109994,44.531398079998326,53054.88384264001 2025-08-21,17:11:18.000,233,11069595,117565,0,1755796277,13828.122306869998,44.587791120000475,53054.91179112001 2025-08-21,17:11:19.000,233,11069603,117565,0,1755796278,13828.054943769988,44.68647893999878,53054.939739600006 2025-08-21,17:11:20.000,233,11069562,117245,0,1755796279,13828.027998529993,44.74992111000029,53054.93275248001 2025-08-21,17:11:21.000,233,11069586,117365,0,1755796280,13828.034734839988,44.764019369999005,53054.98166232001 2025-08-21,17:11:22.000,233,11069615,117685,0,1755796281,13827.960635429998,44.756970239999646,53054.99563656 2025-08-21,17:11:23.000,233,11069658,117565,0,1755796282,13827.974108050003,44.79926502000308,53055.02358504 2025-08-21,17:11:24.000,233,11069628,117645,0,1755796283,13827.987580669993,44.79221589000372,53055.07249488 2025-08-21,17:11:25.000,233,11069599,117605,0,1755796284,13828.021262219998,44.79221589000372,53055.12839184001 2025-08-21,17:11:26.000,233,11069624,117405,0,1755796285,13828.034734839988,44.79221589000372,53055.14236608 2025-08-21,17:11:27.000,233,11069627,117525,0,1755796286,13828.122306869998,44.771068499998364,53055.17730168001 2025-08-21,17:11:28.000,233,11069684,117565,0,1755796287,13828.223351519999,44.71467546000349,53055.19127592 2025-08-21,17:11:29.000,233,11069638,117325,0,1755796288,13828.243560449999,44.69352806999814,53055.205250160005 2025-08-21,17:11:30.000,233,11069652,117405,0,1755796289,13828.29745092999,44.623036770004546,53055.156340320005 2025-08-21,17:11:31.000,233,11069576,117445,0,1755796290,13828.33786878999,44.594840249999834,53055.17031456 2025-08-21,17:11:32.000,233,11069610,117325,0,1755796291,13828.38502296,44.538447209997685,53055.19127592 2025-08-21,17:11:33.000,233,11069671,117565,0,1755796292,13828.472594989995,44.43975938999938,53055.21223728 2025-08-21,17:11:34.000,233,11069641,117285,0,1755796293,13828.51974915999,44.319924180003,53055.1842888 2025-08-21,17:11:35.000,233,11069592,117485,0,1755796294,13828.573639639995,44.24943288000213,53055.23319864 2025-08-21,17:11:36.000,233,11069617,117485,0,1755796295,13828.60058487999,44.122548539999116,53055.16332744 2025-08-21,17:11:37.000,233,11069578,117325,0,1755796296,13828.60732119,43.995664200003375,53055.205250160005 2025-08-21,17:11:38.000,233,11069636,117245,0,1755796297,13828.60732119,43.85468160000164,53055.19826304001 2025-08-21,17:11:39.000,233,11069633,117485,0,1755796298,13828.52648547,43.727797259998624,53055.19127592 2025-08-21,17:11:40.000,233,11069582,117165,0,1755796299,13828.52648547,43.544519880000735,53055.205250160005 2025-08-21,17:11:41.000,233,11069605,117405,0,1755796300,13828.47933129999,43.43878293000307,53055.26114712 2025-08-21,17:11:42.000,233,11069647,117605,0,1755796301,13828.42544082,43.33304597999813,53055.205250160005 2025-08-21,17:11:43.000,233,11069570,117525,0,1755796302,13828.29745092999,43.26255468000454,53055.21223728 2025-08-21,17:11:44.000,233,11069541,117485,0,1755796303,13828.27724199999,43.19911251000303,53055.17031456 2025-08-21,17:11:45.000,233,11069637,117605,0,1755796304,13828.243560449999,43.192063380003674,53055.13537896 2025-08-21,17:11:46.000,233,11069665,117245,0,1755796305,13828.169461039994,43.142719470000884,53055.13537896 2025-08-21,17:11:47.000,233,11069623,117605,0,1755796306,13828.102097939998,43.142719470000884,53055.14935320001 2025-08-21,17:11:48.000,233,11069586,117565,0,1755796307,13828.034734839988,43.23435815999983,53055.05852064001 2025-08-21,17:11:49.000,233,11069641,117405,0,1755796308,13828.021262219998,43.304849460000696,53055.14935320001 2025-08-21,17:11:50.000,233,11069571,117365,0,1755796309,13827.987580669993,43.37534076000156,53055.156340320005 2025-08-21,17:11:51.000,233,11069557,117445,0,1755796310,13827.920217569997,43.43878293000307,53055.156340320005 2025-08-21,17:11:52.000,233,11069603,117565,0,1755796311,13827.900008639997,43.551569010000094,53055.12140472 2025-08-21,17:11:53.000,233,11069590,117565,0,1755796312,13827.873063400002,43.67140422000375,53055.107430480006 2025-08-21,17:11:54.000,233,11069603,117445,0,1755796313,13827.859590779997,43.777141170001414,53055.1144176 2025-08-21,17:11:55.000,233,11069548,117605,0,1755796314,13827.913481260002,43.90402551000443,53055.156340320005 2025-08-21,17:11:56.000,233,11069610,117205,0,1755796315,13827.933690190002,43.98156594000466,53055.13537896 2025-08-21,17:11:57.000,233,11069674,117485,0,1755796316,13827.994316979988,44.03795897999953,53055.1842888 2025-08-21,17:11:58.000,233,11069585,117845,0,1755796317,13828.061680079998,44.08730289000232,53055.19826304001 2025-08-21,17:11:59.000,233,11069582,117325,0,1755796318,13828.088625319993,44.185990710000624,53055.19127592 2025-08-21,17:12:00.000,233,11069596,117445,0,1755796319,13828.230087829994,44.136646799997834,53055.156340320005 2025-08-21,17:12:01.000,233,11069572,117405,0,1755796320,13828.33786878999,44.136646799997834,53055.14935320001 2025-08-21,17:12:02.000,233,11069656,117605,0,1755796321,13828.49954022999,44.11549940999976,53055.23319864 2025-08-21,17:12:03.000,233,11069572,117565,0,1755796322,13828.66121166999,44.03795897999953,53055.26114712 2025-08-21,17:12:04.000,233,11069606,117565,0,1755796323,13828.795937869996,43.960418549999304,53055.28210848 2025-08-21,17:12:05.000,233,11069547,117645,0,1755796324,13828.903718829992,43.861730730001,53055.33101832 2025-08-21,17:12:06.000,233,11069608,117525,0,1755796325,13829.058653959997,43.69960074000119,53055.33101832 2025-08-21,17:12:07.000,233,11069604,117565,0,1755796326,13829.139489679997,43.62910944000032,53055.31704408001 2025-08-21,17:12:08.000,233,11069586,117685,0,1755796327,13829.247270639993,43.56566726999881,53055.33800544 2025-08-21,17:12:09.000,233,11069570,117445,0,1755796328,13829.341578979998,43.43878293000307,53055.3589668 2025-08-21,17:12:10.000,233,11069547,117605,0,1755796329,13829.368524219994,43.311898590000055,53055.34499256001 2025-08-21,17:12:11.000,233,11069643,117565,0,1755796330,13829.334842669989,43.192063380003674,53055.3589668 2025-08-21,17:12:12.000,233,11069634,117445,0,1755796331,13829.375260529989,43.093375559998094,53055.372941040005 2025-08-21,17:12:13.000,233,11069597,117525,0,1755796332,13829.388733149994,42.99468773999979,53055.35197968 2025-08-21,17:12:14.000,233,11069558,117245,0,1755796333,13829.388733149994,42.917147309999564,53055.38691528001 2025-08-21,17:12:15.000,233,11069554,117565,0,1755796334,13829.348315289993,42.846656009998696,53055.39390240001 2025-08-21,17:12:16.000,233,11069586,117605,0,1755796335,13829.301161119998,42.76911557999847,53055.38691528001 2025-08-21,17:12:17.000,233,11069542,117605,0,1755796336,13829.206852779993,42.684526019998884,53055.37992816 2025-08-21,17:12:18.000,233,11069587,117325,0,1755796337,13829.213589089988,42.62813298000401,53055.421850880004 2025-08-21,17:12:19.000,233,11069570,117445,0,1755796338,13829.099071819997,42.5999364599993,53055.324031200005 2025-08-21,17:12:20.000,233,11069626,117405,0,1755796339,13829.072126580002,42.501248640000995,53055.38691528001 2025-08-21,17:12:21.000,233,11069620,117445,0,1755796340,13829.031708720002,42.43075734000013,53055.372941040005 2025-08-21,17:12:22.000,233,11069591,117405,0,1755796341,13828.957609309997,42.444855599998846,53055.324031200005 2025-08-21,17:12:23.000,233,11069602,117405,0,1755796342,13828.876773589996,42.41665908000141,53055.36595392001 2025-08-21,17:12:24.000,233,11069597,117725,0,1755796343,13828.890246210001,42.38846256000397,53055.372941040005 2025-08-21,17:12:25.000,233,11069598,117565,0,1755796344,13828.849828350001,42.40256082000269,53055.35197968 2025-08-21,17:12:26.000,233,11069580,117445,0,1755796345,13828.849828350001,42.34616778000054,53055.35197968 2025-08-21,17:12:27.000,233,11069610,117525,0,1755796346,13828.890246210001,42.33206952000182,53055.36595392001 2025-08-21,17:12:28.000,233,11069631,117605,0,1755796347,13828.971081930002,42.36026603999926,53055.35197968 2025-08-21,17:12:29.000,233,11069587,117485,0,1755796348,13829.004763479992,42.33206952000182,53055.36595392001 2025-08-21,17:12:30.000,233,11069562,117485,0,1755796349,13829.051917650002,42.33206952000182,53055.33800544 2025-08-21,17:12:31.000,233,11069574,117605,0,1755796350,13829.092335510002,42.38141343000461,53055.40787664 2025-08-21,17:12:32.000,233,11069556,117445,0,1755796351,13829.186643849993,42.40960995000205,53055.36595392001 2025-08-21,17:12:33.000,233,11069599,117685,0,1755796352,13829.240534329998,42.451904729998205,53055.43582512001 2025-08-21,17:12:34.000,233,11069552,117605,0,1755796353,13829.348315289993,42.5999364599993,53055.421850880004 2025-08-21,17:12:35.000,233,11069570,117605,0,1755796354,13829.449359939994,42.670427760000166,53055.51268344001 2025-08-21,17:12:36.000,233,11069579,117285,0,1755796355,13829.624504,42.80436123000254,53055.54761904 2025-08-21,17:12:37.000,233,11069611,117525,0,1755796356,13829.78617544,42.93124556999828,53055.58255464001 2025-08-21,17:12:38.000,233,11069599,117525,0,1755796357,13829.893956399996,43.0228842600045,53055.54761904 2025-08-21,17:12:39.000,233,11069628,117605,0,1755796358,13830.082573079992,43.14976860000024,53055.63146448001 2025-08-21,17:12:40.000,233,11069632,117405,0,1755796359,13830.331816550002,43.27665294000326,53055.62447736 2025-08-21,17:12:41.000,233,11069562,117445,0,1755796360,13830.506960609993,43.354193370003486,53055.70133568001 2025-08-21,17:12:42.000,233,11069648,117365,0,1755796361,13830.641686809999,43.403537279999,53055.70133568001 2025-08-21,17:12:43.000,233,11069548,117445,0,1755796362,13830.77641300999,43.44583206000243,53055.778194000006 2025-08-21,17:12:44.000,233,11069598,117605,0,1755796363,13830.87745765999,43.43878293000307,53055.84806520001 2025-08-21,17:12:45.000,233,11069560,117365,0,1755796364,13830.94482076,43.42468467000435,53055.90396216 2025-08-21,17:12:46.000,233,11069581,117325,0,1755796365,13831.00544755,43.368291630002204,53055.91793640001 2025-08-21,17:12:47.000,233,11069519,117405,0,1755796366,13830.93808444999,43.33304597999813,53055.945884880006 2025-08-21,17:12:48.000,233,11069612,117845,0,1755796367,13830.88419397,43.21321077000175,53056.00876896 2025-08-21,17:12:49.000,233,11069569,117365,0,1755796368,13830.84377611,43.135670340001525,53055.98082048 2025-08-21,17:12:50.000,233,11069546,117565,0,1755796369,13830.702313599999,43.05108078000194,53055.98780760001 2025-08-21,17:12:51.000,233,11069557,117525,0,1755796370,13830.601268949998,42.92419643999892,53056.01575608001 2025-08-21,17:12:52.000,233,11069636,117765,0,1755796371,13830.446333819993,42.83255774999998,53056.01575608001 2025-08-21,17:12:53.000,233,11069532,117565,0,1755796372,13830.338552859997,42.70567341000424,53056.02973032 2025-08-21,17:12:54.000,233,11069606,117565,0,1755796373,13830.304871309992,42.57173994000186,53055.994794720005 2025-08-21,17:12:55.000,233,11069610,117605,0,1755796374,13830.298134999997,42.4660029900042,53056.043704560005 2025-08-21,17:12:56.000,233,11069581,117725,0,1755796375,13830.224035589992,42.33206952000182,53056.06466592001 2025-08-21,17:12:57.000,233,11069545,117525,0,1755796376,13830.264453449992,42.261578220000956,53055.994794720005 2025-08-21,17:12:58.000,233,11069587,117645,0,1755796377,13830.271189760002,42.16993953000201,53056.07165304 2025-08-21,17:12:59.000,233,11069582,117525,0,1755796378,13830.358761789998,42.099448230001144,53056.07165304 2025-08-21,17:13:00.000,233,11069535,117605,0,1755796379,13830.432861199988,42.07830084000307,53056.07864016 2025-08-21,17:13:01.000,233,11069552,117485,0,1755796380,13830.533905849989,42.02190780000092,53056.09960152 2025-08-21,17:13:02.000,233,11069647,117605,0,1755796381,13830.661895739999,42.05715344999771,53056.08562728001 2025-08-21,17:13:03.000,233,11069596,117645,0,1755796382,13830.742731459999,42.085349970002426,53056.20440832001 2025-08-21,17:13:04.000,233,11069605,117605,0,1755796383,13830.84377611,42.141743010004575,53056.13453712001 2025-08-21,17:13:05.000,233,11069621,117605,0,1755796384,13830.98523862,42.24747996000224,53056.23235680001 2025-08-21,17:13:06.000,233,11069555,117365,0,1755796385,13831.07954695999,42.36026603999926,53056.20440832001 2025-08-21,17:13:07.000,233,11069645,117605,0,1755796386,13831.173855299996,42.40960995000205,53056.23934392 2025-08-21,17:13:08.000,233,11069563,117405,0,1755796387,13831.241218399991,42.494199510001636,53056.30921512 2025-08-21,17:13:09.000,233,11069588,117645,0,1755796388,13831.342263049992,42.58583820000058,53056.330176480005 2025-08-21,17:13:10.000,233,11069583,117685,0,1755796389,13831.389417220002,42.670427760000166,53056.281266640006 2025-08-21,17:13:11.000,233,11069552,117805,0,1755796390,13831.423098769992,42.70567341000424,53056.34415072 2025-08-21,17:13:12.000,233,11069597,117565,0,1755796391,13831.476989249997,42.74091906000103,53056.37209920001 2025-08-21,17:13:13.000,233,11069551,117565,0,1755796392,13831.490461870002,42.733869930001674,53056.32318936001 2025-08-21,17:13:14.000,233,11069618,117925,0,1755796393,13831.537616039997,42.76206644999911,53056.35113784001 2025-08-21,17:13:15.000,233,11069578,117805,0,1755796394,13831.517407109997,42.74091906000103,53056.35812496 2025-08-21,17:13:16.000,233,11069614,117805,0,1755796395,13831.463516629992,42.726820800002315,53056.35812496 2025-08-21,17:13:17.000,233,11069582,117485,0,1755796396,13831.396153529997,42.726820800002315,53056.379086320005 2025-08-21,17:13:18.000,233,11069561,117645,0,1755796397,13831.409626150002,42.69862428000488,53056.43498328 2025-08-21,17:13:19.000,233,11069558,117605,0,1755796398,13831.328790430001,42.70567341000424,53056.41402192 2025-08-21,17:13:20.000,233,11069592,117485,0,1755796399,13831.295108879996,42.7127225400036,53056.44197040001 2025-08-21,17:13:21.000,233,11069582,117565,0,1755796400,13831.281636259992,42.7127225400036,53056.5118416 2025-08-21,17:13:22.000,233,11069634,117405,0,1755796401,13831.247954710001,42.76911557999847,53056.5118416 2025-08-21,17:13:23.000,233,11069551,117485,0,1755796402,13831.1064922,42.8114103600019,53056.476906 2025-08-21,17:13:24.000,233,11069572,117445,0,1755796403,13831.093019579996,42.86075427000469,53056.546777200005 2025-08-21,17:13:25.000,233,11069571,117645,0,1755796404,13831.140173749991,42.86780340000405,53056.5817128 2025-08-21,17:13:26.000,233,11069571,117525,0,1755796405,13831.180591609991,42.88190166000277,53056.595687040004 2025-08-21,17:13:27.000,233,11069558,117245,0,1755796406,13831.200800539991,42.952392960003635,53056.63062264 2025-08-21,17:13:28.000,233,11069576,117485,0,1755796407,13831.261427329991,42.98058948000107,53056.60966128001 2025-08-21,17:13:29.000,233,11069591,117885,0,1755796408,13831.409626150002,43.0581299100013,53056.63062264 2025-08-21,17:13:30.000,233,11069576,117525,0,1755796409,13831.611715450003,43.0581299100013,53056.665558240005 2025-08-21,17:13:31.000,233,11069561,117725,0,1755796410,13831.746441649993,43.12157208000281,53056.67254536 2025-08-21,17:13:32.000,233,11069624,117725,0,1755796411,13831.941794639999,43.11452295000345,53056.74940368 2025-08-21,17:13:33.000,233,11069611,117525,0,1755796412,13832.09672976999,43.142719470000884,53056.75639080001 2025-08-21,17:13:34.000,233,11069635,117485,0,1755796413,13832.32576431,43.086326429998735,53056.74940368 2025-08-21,17:13:35.000,233,11069595,117565,0,1755796414,13832.500908369992,43.093375559998094,53056.77036504 2025-08-21,17:13:36.000,233,11069583,117565,0,1755796415,13832.655843499997,43.03698252000322,53056.80530064001 2025-08-21,17:13:37.000,233,11069552,117485,0,1755796416,13832.709733980002,42.99468773999979,53056.728442319996 2025-08-21,17:13:38.000,233,11069601,117605,0,1755796417,13832.817514939998,42.959442090002995,53056.79831352 2025-08-21,17:13:39.000,233,11069594,117605,0,1755796418,13832.857932799998,42.86075427000469,53056.763377920004 2025-08-21,17:13:40.000,233,11069605,117765,0,1755796419,13832.830987560003,42.74091906000103,53056.77036504 2025-08-21,17:13:41.000,233,11069624,117765,0,1755796420,13832.797306009998,42.62813298000401,53056.763377920004 2025-08-21,17:13:42.000,233,11069586,117565,0,1755796421,13832.628898260002,42.543543420004426,53056.784339280006 2025-08-21,17:13:43.000,233,11069645,117525,0,1755796422,13832.433545269996,42.45895386000484,53056.784339280006 2025-08-21,17:13:44.000,233,11069577,117845,0,1755796423,13832.271873829995,42.3532169099999,53056.7913264 2025-08-21,17:13:45.000,233,11069629,117885,0,1755796424,13831.99568511999,42.30387300000439,53056.74940368 2025-08-21,17:13:46.000,233,11069612,117645,0,1755796425,13831.753177959989,42.2545290900016,53056.77036504 2025-08-21,17:13:47.000,233,11069640,117605,0,1755796426,13831.470252940002,42.28977473999839,53056.714468080005 2025-08-21,17:13:48.000,233,11069534,117845,0,1755796427,13831.268163640001,42.310922130003746,53056.714468080005 2025-08-21,17:13:49.000,233,11069610,117565,0,1755796428,13831.052601719995,42.40960995000205,53056.74241656 2025-08-21,17:13:50.000,233,11069566,117605,0,1755796429,13830.890930279995,42.52239602999907,53056.75639080001 2025-08-21,17:13:51.000,233,11069593,117525,0,1755796430,13830.688840979994,42.65632950000145,53056.714468080005 2025-08-21,17:13:52.000,233,11069623,117765,0,1755796431,13830.621477879999,42.79731210000318,53056.70049384 2025-08-21,17:13:53.000,233,11069578,117645,0,1755796432,13830.581060019998,43.00878599999851,53056.74940368 2025-08-21,17:13:54.000,233,11069611,117565,0,1755796433,13830.628214189994,43.19911251000303,53056.70748096001 2025-08-21,17:13:55.000,233,11069617,117605,0,1755796434,13830.69557728999,43.38943902000028,53056.714468080005 2025-08-21,17:13:56.000,233,11069571,117525,0,1755796435,13830.810094559994,43.579765530004806,53056.728442319996 2025-08-21,17:13:57.000,233,11069558,117685,0,1755796436,13830.94482076,43.770092040002055,53056.70049384 2025-08-21,17:13:58.000,233,11069557,117685,0,1755796437,13831.133437439996,43.946320290000585,53056.75639080001 2025-08-21,17:13:59.000,233,11069586,117525,0,1755796438,13831.322054119992,44.05205723999825,53056.7214552 2025-08-21,17:14:00.000,233,11069678,117565,0,1755796439,13831.551088660002,44.16484332000255,53056.65857112001 2025-08-21,17:14:01.000,233,11069632,117645,0,1755796440,13831.786859509994,44.25648201000149,53056.77036504 2025-08-21,17:14:02.000,233,11069621,117725,0,1755796441,13831.988948809994,44.27058027000021,53056.77735216001 2025-08-21,17:14:03.000,233,11069649,117765,0,1755796442,13832.17756548999,44.221236360004696,53056.70049384 2025-08-21,17:14:04.000,233,11069583,117605,0,1755796443,13832.372918479996,44.16484332000255,53056.728442319996 2025-08-21,17:14:05.000,233,11069559,117565,0,1755796444,13832.473963129996,44.03795897999953,53056.74940368 2025-08-21,17:14:06.000,233,11069625,117885,0,1755796445,13832.541326229992,43.90402551000443,53056.784339280006 2025-08-21,17:14:07.000,233,11069590,117725,0,1755796446,13832.575007779997,43.73484638999798,53056.77036504 2025-08-21,17:14:08.000,233,11069607,117405,0,1755796447,13832.568271470001,43.495175969997945,53056.74241656 2025-08-21,17:14:09.000,233,11069579,117605,0,1755796448,13832.507644680001,43.29780033000134,53056.75639080001 2025-08-21,17:14:10.000,233,11069654,117365,0,1755796449,13832.352709549996,43.04403165000258,53056.74940368 2025-08-21,17:14:11.000,233,11069580,117445,0,1755796450,13832.211247039995,42.83960687999934,53056.728442319996 2025-08-21,17:14:13.000,233,11069545,117765,0,1755796452,13832.02263036,42.66337863000081,53056.728442319996 2025-08-21,17:14:13.000,233,11069627,117445,0,1755796452,13831.854222609989,42.52239602999907,53056.69350672 2025-08-21,17:14:14.000,233,11069615,117645,0,1755796453,13831.679078549998,42.43780646999949,53056.70748096001 2025-08-21,17:14:15.000,233,11069668,117605,0,1755796454,13831.463516629992,42.33911865000118,53056.65857112001 2025-08-21,17:14:16.000,233,11069618,117845,0,1755796455,13831.301845189992,42.34616778000054,53056.62363552 2025-08-21,17:14:17.000,233,11069618,117325,0,1755796456,13831.12670113,42.38141343000461,53056.62363552 2025-08-21,17:14:18.000,233,11069656,117325,0,1755796457,13830.98523862,42.48715038000228,53056.616648400006 2025-08-21,17:14:19.000,233,11069594,117725,0,1755796458,13830.83703979999,42.5999364599993,53056.616648400006 2025-08-21,17:14:20.000,233,11069655,117645,0,1755796459,13830.76294039,42.76206644999911,53056.60267416 2025-08-21,17:14:21.000,233,11069631,117405,0,1755796460,13830.749467769994,42.917147309999564,53056.55376432 2025-08-21,17:14:22.000,233,11069653,117565,0,1755796461,13830.73599514999,43.142719470000884,53056.60267416 2025-08-21,17:14:23.000,233,11069632,117525,0,1755796462,13830.78314932,43.29075120000198,53056.595687040004 2025-08-21,17:14:24.000,233,11069643,117525,0,1755796463,13830.86398504,43.48107770999923,53056.595687040004 2025-08-21,17:14:25.000,233,11069598,117805,0,1755796464,13830.99871123999,43.62910944000032,53056.60966128001 2025-08-21,17:14:26.000,233,11069622,117525,0,1755796465,13831.1064922,43.713698999999906,53056.63062264 2025-08-21,17:14:27.000,233,11069663,117725,0,1755796466,13831.261427329991,43.819435950004845,53056.665558240005 2025-08-21,17:14:28.000,233,11069644,117565,0,1755796467,13831.463516629992,43.889927249998436,53056.62363552 2025-08-21,17:14:29.000,233,11069587,117605,0,1755796468,13831.604979139993,43.96746767999866,53056.651584 2025-08-21,17:14:30.000,233,11069637,117565,0,1755796469,13831.759914269998,43.96746767999866,53056.665558240005 2025-08-21,17:14:31.000,233,11069600,117525,0,1755796470,13831.93505832999,44.06615550000424,53056.70049384 2025-08-21,17:14:32.000,233,11069647,117685,0,1755796471,13832.01589404999,44.01681159000145,53056.70748096001 2025-08-21,17:14:33.000,233,11069686,117485,0,1755796472,13832.110202389995,44.01681159000145,53056.728442319996 2025-08-21,17:14:34.000,233,11069623,117565,0,1755796473,13832.1843018,44.02386072000081,53056.7214552 2025-08-21,17:14:35.000,233,11069566,117645,0,1755796474,13832.271873829995,44.002713330002734,53056.74940368 2025-08-21,17:14:36.000,233,11069626,117725,0,1755796475,13832.30555538,43.97451680999802,53056.74241656 2025-08-21,17:14:37.000,233,11069625,117405,0,1755796476,13832.29881906999,43.93222203000187,53056.784339280006 2025-08-21,17:14:38.000,233,11069593,117485,0,1755796477,13832.28534645,43.87582898999972,53056.7913264 2025-08-21,17:14:39.000,233,11069596,117765,0,1755796478,13832.23819227999,43.896976379997795,53056.7913264 2025-08-21,17:14:40.000,233,11069610,117645,0,1755796479,13832.17756548999,43.79828855999949,53056.80530064001 2025-08-21,17:14:41.000,233,11069654,117685,0,1755796480,13832.14388394,43.74894465000398,53056.7913264 2025-08-21,17:14:42.000,233,11069642,117925,0,1755796481,13832.110202389995,43.66435509000439,53056.81228776 2025-08-21,17:14:43.000,233,11069584,117245,0,1755796482,13832.04283929,43.551569010000094,53056.833249120005 2025-08-21,17:14:44.000,233,11069586,117485,0,1755796483,13831.99568511999,43.45993032000115,53056.79831352 2025-08-21,17:14:45.000,233,11069608,117765,0,1755796484,13832.03610297999,43.41058640999836,53056.833249120005 2025-08-21,17:14:46.000,233,11069629,117725,0,1755796485,13832.01589404999,43.318947719999414,53056.74940368 2025-08-21,17:14:47.000,233,11069594,117445,0,1755796486,13832.03610297999,43.22730903000047,53056.75639080001 2025-08-21,17:14:48.000,233,11069670,117925,0,1755796487,13832.06304822,43.17796511999768,53056.833249120005 2025-08-21,17:14:49.000,233,11069607,117685,0,1755796488,13832.150620249995,43.142719470000884,53056.79831352 2025-08-21,17:14:50.000,233,11069654,117805,0,1755796489,13832.231455969995,43.03698252000322,53056.77735216001 2025-08-21,17:14:51.000,233,11069667,117725,0,1755796490,13832.332500619996,43.04403165000258,53056.81228776 2025-08-21,17:14:52.000,233,11069653,117845,0,1755796491,13832.420072649991,43.0228842600045,53056.85421048001 2025-08-21,17:14:53.000,233,11069630,117645,0,1755796492,13832.420072649991,42.959442090002995,53056.85421048001 2025-08-21,17:14:54.000,233,11069594,117565,0,1755796493,13832.494172059996,42.952392960003635,53056.86818472 2025-08-21,17:14:55.000,233,11069652,117885,0,1755796494,13832.527853610001,42.93124556999828,53056.82626200001 2025-08-21,17:14:56.000,233,11069607,117645,0,1755796495,13832.534589919997,42.903049050000845,53056.82626200001 2025-08-21,17:14:57.000,233,11069677,117445,0,1755796496,13832.460490509991,42.83255774999998,53056.79831352 2025-08-21,17:14:58.000,233,11069620,117565,0,1755796497,13832.487435750001,42.76911557999847,53056.85421048001 2025-08-21,17:14:59.000,233,11069622,117605,0,1755796498,13832.36618217,42.65632950000145,53056.784339280006 2025-08-21,17:15:00.000,233,11069626,117765,0,1755796499,13832.20451073,42.59288732999994,53056.81927488 2025-08-21,17:15:01.000,233,11069606,117845,0,1755796500,13832.12367501,42.501248640000995,53056.7913264 2025-08-21,17:15:02.000,233,11069623,117525,0,1755796501,13831.928322019994,42.38141343000461,53056.70748096001 2025-08-21,17:15:03.000,233,11069688,117645,0,1755796502,13831.834013679989,42.325020390002464,53056.75639080001 2025-08-21,17:15:04.000,233,11069673,117845,0,1755796503,13831.672342239988,42.20518517999881,53056.77036504 2025-08-21,17:15:05.000,233,11069620,117645,0,1755796504,13831.618451759998,42.16289040000265,53056.7214552 2025-08-21,17:15:06.000,233,11069702,117925,0,1755796505,13831.578033899998,42.141743010004575,53056.74241656 2025-08-21,17:15:07.000,233,11069605,117965,0,1755796506,13831.537616039997,42.1064973600005,53056.714468080005 2025-08-21,17:15:08.000,233,11069674,117685,0,1755796507,13831.524143419992,42.141743010004575,53056.69350672 2025-08-21,17:15:09.000,233,11069643,118005,0,1755796508,13831.571297590002,42.13469387999794,53056.73542944001 2025-08-21,17:15:10.000,233,11069637,117885,0,1755796509,13831.652133309988,42.15584127000329,53056.69350672 2025-08-21,17:15:11.000,233,11069635,117485,0,1755796510,13831.780123199998,42.20518517999881,53056.67254536 2025-08-21,17:15:12.000,233,11069629,117685,0,1755796511,13831.962003569999,42.24043083000288,53056.65857112001 2025-08-21,17:15:13.000,233,11069690,118045,0,1755796512,13832.170829179995,42.30387300000439,53056.70748096001 2025-08-21,17:15:14.000,233,11069594,117765,0,1755796513,13832.413336339996,42.33911865000118,53056.7214552 2025-08-21,17:15:15.000,233,11069645,117925,0,1755796514,13832.595216709997,42.3532169099999,53056.7214552 2025-08-21,17:15:16.000,233,11069690,117925,0,1755796515,13832.810778630002,42.310922130003746,53056.73542944001 2025-08-21,17:15:17.000,233,11069614,117605,0,1755796516,13832.952241139988,42.268627350000315,53056.784339280006 2025-08-21,17:15:18.000,233,11069692,117885,0,1755796517,13833.006131619994,42.19108692000009,53056.75639080001 2025-08-21,17:15:19.000,233,11069578,117445,0,1755796518,13832.972450069989,42.092399100001785,53056.81228776 2025-08-21,17:15:20.000,233,11069664,117845,0,1755796519,13832.932032209988,41.93731824000133,53056.75639080001 2025-08-21,17:15:21.000,233,11069639,117525,0,1755796520,13832.871405419988,41.71879520999937,53056.74940368 2025-08-21,17:15:22.000,233,11069581,118245,0,1755796521,13832.743415529992,41.53551783000148,53056.77735216001 2025-08-21,17:15:23.000,233,11069621,117765,0,1755796522,13832.507644680001,41.32404392999888,53056.69350672 2025-08-21,17:15:24.000,233,11069612,117725,0,1755796523,13832.26513752,41.06322612000076,53056.68651960001 2025-08-21,17:15:25.000,233,11069670,117725,0,1755796524,13832.009157739994,40.89404700000159,53056.651584 2025-08-21,17:15:26.000,233,11069648,117925,0,1755796525,13831.706023789993,40.68257309999899,53056.60267416 2025-08-21,17:15:27.000,233,11069583,117765,0,1755796526,13831.503934489992,40.55568876000325,53056.53280296 2025-08-21,17:15:28.000,233,11069666,117405,0,1755796527,13831.221009469991,40.44290267999895,53056.53979008001 2025-08-21,17:15:29.000,233,11069622,117285,0,1755796528,13831.01892016999,40.37946051000472,53056.45594464 2025-08-21,17:15:30.000,233,11069639,117925,0,1755796529,13830.88419397,40.34421486000065,53056.35113784001 2025-08-21,17:15:31.000,233,11069655,117485,0,1755796530,13830.77641300999,40.4006079000028,53056.330176480005 2025-08-21,17:15:32.000,233,11069595,117845,0,1755796531,13830.675368359989,40.47814833000302,53056.330176480005 2025-08-21,17:15:33.000,233,11069665,117605,0,1755796532,13830.661895739999,40.61913093000476,53056.23235680001 2025-08-21,17:15:34.000,233,11069555,117565,0,1755796533,13830.655159429989,40.75306439999986,53056.24633104 2025-08-21,17:15:35.000,233,11069657,117925,0,1755796534,13830.702313599999,40.92224351999903,53056.2672924 2025-08-21,17:15:36.000,233,11069611,117605,0,1755796535,13830.75620407999,41.098471770004835,53056.27427952001 2025-08-21,17:15:37.000,233,11069708,117685,0,1755796536,13830.870721349995,41.30994567000016,53056.25331816001 2025-08-21,17:15:38.000,233,11069661,117765,0,1755796537,13831.00544755,41.507321310004045,53056.32318936001 2025-08-21,17:15:39.000,233,11069555,117605,0,1755796538,13831.133437439996,41.71174608000001,53056.28825376 2025-08-21,17:15:40.000,233,11069669,117565,0,1755796539,13831.241218399991,41.859777810001106,53056.29524088 2025-08-21,17:15:41.000,233,11069659,117805,0,1755796540,13831.423098769992,42.01485867000156,53056.34415072 2025-08-21,17:15:42.000,233,11069653,118005,0,1755796541,13831.551088660002,42.15584127000329,53056.40004768001 2025-08-21,17:15:43.000,233,11069633,117685,0,1755796542,13831.726232719993,42.28977473999839,53056.393060559996 2025-08-21,17:15:44.000,233,11069601,117605,0,1755796543,13831.908113089994,42.39551169000333,53056.41402192 2025-08-21,17:15:45.000,233,11069675,117565,0,1755796544,13832.049575599995,42.43780646999949,53056.46293176 2025-08-21,17:15:46.000,233,11069626,117565,0,1755796545,13832.12367501,42.4660029900042,53056.46293176 2025-08-21,17:15:47.000,233,11069657,117685,0,1755796546,13832.271873829995,42.501248640000995,53056.50485448 2025-08-21,17:15:48.000,233,11069634,117685,0,1755796547,13832.36618217,42.52944515999843,53056.546777200005 2025-08-21,17:15:49.000,233,11069572,117885,0,1755796548,13832.500908369992,42.53649428999779,53056.57472568 2025-08-21,17:15:50.000,233,11069642,117485,0,1755796549,13832.581744089992,42.501248640000995,53056.595687040004 2025-08-21,17:15:51.000,233,11069644,117725,0,1755796550,13832.628898260002,42.48715038000228,53056.595687040004 2025-08-21,17:15:52.000,233,11069673,117885,0,1755796551,13832.635634569997,42.45895386000484,53056.65857112001 2025-08-21,17:15:53.000,233,11069666,117685,0,1755796552,13832.642370879992,42.43780646999949,53056.69350672 2025-08-21,17:15:54.000,233,11069619,117645,0,1755796553,13832.601953019992,42.40960995000205,53056.665558240005 2025-08-21,17:15:55.000,233,11069678,117365,0,1755796554,13832.561535159992,42.37436429999798,53056.69350672 2025-08-21,17:15:56.000,233,11069597,117765,0,1755796555,13832.480699439991,42.310922130003746,53056.714468080005 2025-08-21,17:15:57.000,233,11069621,117565,0,1755796556,13832.359445859991,42.310922130003746,53056.75639080001 2025-08-21,17:15:58.000,233,11069637,117845,0,1755796557,13832.231455969995,42.261578220000956,53056.74940368 2025-08-21,17:15:59.000,233,11069592,117965,0,1755796558,13832.089993459995,42.275676479999674,53056.73542944001 2025-08-21,17:16:00.000,233,11069665,117725,0,1755796559,13832.029366669994,42.275676479999674,53056.77036504 2025-08-21,17:16:01.000,233,11069572,117565,0,1755796560,13831.867695229994,42.268627350000315,53056.74940368 2025-08-21,17:16:03.000,233,11069561,117885,0,1755796562,13831.766650579993,42.310922130003746,53056.74241656 2025-08-21,17:16:03.000,233,11069656,117565,0,1755796562,13831.645396999993,42.325020390002464,53056.763377920004 2025-08-21,17:16:04.000,233,11069600,117445,0,1755796563,13831.652133309988,42.39551169000333,53056.77036504 2025-08-21,17:16:05.000,233,11069690,117565,0,1755796564,13831.604979139993,42.451904729998205,53056.714468080005 2025-08-21,17:16:06.000,233,11069598,117685,0,1755796565,13831.584770209993,42.48715038000228,53056.714468080005 2025-08-21,17:16:07.000,233,11069575,117405,0,1755796566,13831.557824969997,42.51534689999971,53056.7214552 2025-08-21,17:16:08.000,233,11069620,117885,0,1755796567,13831.598242829998,42.60698558999866,53056.68651960001 2025-08-21,17:16:09.000,233,11069612,117845,0,1755796568,13831.645396999993,42.70567341000424,53056.74940368 2025-08-21,17:16:10.000,233,11069640,117605,0,1755796569,13831.665605929993,42.846656009998696,53056.70049384 2025-08-21,17:16:11.000,233,11069667,117725,0,1755796570,13831.753177959989,43.00878599999851,53056.70049384 2025-08-21,17:16:12.000,233,11069594,117805,0,1755796571,13831.860958919999,43.142719470000884,53056.75639080001 2025-08-21,17:16:13.000,233,11069626,117925,0,1755796572,13831.962003569999,43.33304597999813,53056.728442319996 2025-08-21,17:16:14.000,233,11069616,117885,0,1755796573,13832.09672976999,43.46697945000051,53056.7913264 2025-08-21,17:16:15.000,233,11069606,118005,0,1755796574,13832.20451073,43.64320769999904,53056.74940368 2025-08-21,17:16:16.000,233,11069598,117965,0,1755796575,13832.34597324,43.74894465000398,53056.79831352 2025-08-21,17:16:17.000,233,11069638,117885,0,1755796576,13832.426808960001,43.86877986000036,53056.82626200001 2025-08-21,17:16:18.000,233,11069600,117765,0,1755796577,13832.548062540001,43.97451680999802,53056.896133199996 2025-08-21,17:16:19.000,233,11069676,117845,0,1755796578,13832.622161949992,44.009762460002094,53056.87517184001 2025-08-21,17:16:20.000,233,11069631,117765,0,1755796579,13832.716470289997,44.009762460002094,53056.94504304001 2025-08-21,17:16:21.000,233,11069656,117925,0,1755796580,13832.770360770002,44.03090985000017,53056.9660044 2025-08-21,17:16:22.000,233,11069618,117925,0,1755796581,13832.729942910002,43.92517290000251,53056.94504304001 2025-08-21,17:16:23.000,233,11069597,118085,0,1755796582,13832.743415529992,43.79828855999949,53056.952030160006 2025-08-21,17:16:24.000,233,11069686,117965,0,1755796583,13832.743415529992,43.713698999999906,53057.063824079996 2025-08-21,17:16:25.000,233,11069638,117765,0,1755796584,13832.635634569997,43.56566726999881,53057.00792712 2025-08-21,17:16:26.000,233,11069621,118005,0,1755796585,13832.608689330002,43.43173380000371,53056.97997864 2025-08-21,17:16:27.000,233,11069610,117605,0,1755796586,13832.500908369992,43.28370207000262,53057.000940000005 2025-08-21,17:16:28.000,233,11069638,117725,0,1755796587,13832.420072649991,43.185014250004315,53056.99395288001 2025-08-21,17:16:29.000,233,11069671,117805,0,1755796588,13832.332500619996,43.01583512999787,53056.94504304001 2025-08-21,17:16:30.000,233,11069620,117685,0,1755796589,13832.292082759996,42.93124556999828,53056.9660044 2025-08-21,17:16:31.000,233,11069588,117765,0,1755796590,13832.191038109995,42.846656009998696,53056.952030160006 2025-08-21,17:16:33.000,233,11069591,117885,0,1755796592,13832.02263036,42.70567341000424,53056.91709456 2025-08-21,17:16:34.000,233,11069609,117845,0,1755796593,13831.948530949994,42.677476889999525,53056.9660044 2025-08-21,17:16:35.000,233,11069681,117845,0,1755796594,13831.887904159994,42.65632950000145,53056.88914608 2025-08-21,17:16:36.000,233,11069649,117965,0,1755796595,13831.867695229994,42.62813298000401,53056.81927488 2025-08-21,17:16:37.000,233,11069641,117725,0,1755796596,13831.860958919999,42.62813298000401,53056.74241656 2025-08-21,17:16:38.000,233,11069605,117685,0,1755796597,13831.780123199998,42.64223124000273,53056.74241656 2025-08-21,17:16:39.000,233,11069608,118085,0,1755796598,13831.699287479998,42.64223124000273,53056.70748096001 2025-08-21,17:16:40.000,233,11069572,117845,0,1755796599,13831.685814859993,42.63518211000337,53056.70049384 2025-08-21,17:16:41.000,233,11069616,117885,0,1755796600,13831.685814859993,42.64928037000209,53056.64459688 2025-08-21,17:16:42.000,233,11069656,117965,0,1755796601,13831.652133309988,42.65632950000145,53056.63760976001 2025-08-21,17:16:43.000,233,11069655,117925,0,1755796602,13831.638660689998,42.677476889999525,53056.64459688 2025-08-21,17:16:44.000,233,11069589,118005,0,1755796603,13831.631924380003,42.66337863000081,53056.63760976001 2025-08-21,17:16:45.000,233,11069623,117925,0,1755796604,13831.645396999993,42.684526019998884,53056.57472568 2025-08-21,17:16:46.000,233,11069660,117805,0,1755796605,13831.611715450003,42.69157514999824,53056.62363552 2025-08-21,17:16:47.000,233,11069610,118005,0,1755796606,13831.638660689998,42.719771670002956,53056.52581584 2025-08-21,17:16:48.000,233,11069575,118085,0,1755796607,13831.652133309988,42.733869930001674,53056.51882872001 2025-08-21,17:16:49.000,233,11069650,118085,0,1755796608,13831.712760099988,42.719771670002956,53056.53979008001 2025-08-21,17:16:50.000,233,11069636,117965,0,1755796609,13831.732969029988,42.69157514999824,53056.53280296 2025-08-21,17:16:51.000,233,11069639,117925,0,1755796610,13831.773386889989,42.65632950000145,53056.49088024001 2025-08-21,17:16:52.000,233,11069631,118245,0,1755796611,13831.786859509994,42.62813298000401,53056.49088024001 2025-08-21,17:16:53.000,233,11069630,117765,0,1755796612,13831.827277369994,42.52944515999843,53056.497867360005 2025-08-21,17:16:54.000,233,11069646,117645,0,1755796613,13831.834013679989,42.48010125000292,53056.476906 2025-08-21,17:16:55.000,233,11069599,118165,0,1755796614,13831.840749989999,42.36731516999862,53056.45594464 2025-08-21,17:16:56.000,233,11069624,117925,0,1755796615,13831.840749989999,42.2545290900016,53056.46991888001 2025-08-21,17:16:57.000,233,11069667,117885,0,1755796616,13831.766650579993,42.18403779000073,53056.46991888001 2025-08-21,17:16:58.000,233,11069579,118045,0,1755796617,13831.759914269998,42.036006059999636,53056.46293176 2025-08-21,17:16:59.000,233,11069662,117765,0,1755796618,13831.679078549998,41.873876069999824,53056.379086320005 2025-08-21,17:17:00.000,233,11069605,117925,0,1755796619,13831.645396999993,41.78223738000088,53056.30921512 2025-08-21,17:17:01.000,233,11069635,118085,0,1755796620,13831.584770209993,41.683549560002575,53056.29524088 2025-08-21,17:17:02.000,233,11069579,117805,0,1755796621,13831.483725559992,41.61305826000171,53056.2672924 2025-08-21,17:17:04.000,233,11069642,118245,0,1755796623,13831.348999360001,41.58486174000427,53056.21838256 2025-08-21,17:17:04.000,233,11069705,117805,0,1755796623,13831.335526739997,41.47912478999933,53056.281266640006 2025-08-21,17:17:05.000,233,11069619,118125,0,1755796624,13831.234482089996,41.49322304999805,53056.17645984 2025-08-21,17:17:06.000,233,11069601,117965,0,1755796625,13831.173855299996,41.47207565999997,53056.15549848001 2025-08-21,17:17:07.000,233,11069620,117965,0,1755796626,13831.11996481999,41.47912478999933,53056.15549848001 2025-08-21,17:17:08.000,233,11069648,118005,0,1755796627,13831.07954695999,41.507321310004045,53056.13453712001 2025-08-21,17:17:09.000,233,11069579,117605,0,1755796628,13831.07954695999,41.49322304999805,53056.12056288 2025-08-21,17:17:10.000,233,11069603,117925,0,1755796629,13831.08628327,41.5496160900002,53056.162485600005 2025-08-21,17:17:11.000,233,11069638,117965,0,1755796630,13831.07954695999,41.59191087000363,53056.13453712001 2025-08-21,17:17:12.000,233,11069595,117605,0,1755796631,13831.12670113,41.60600913000235,53056.14851136 2025-08-21,17:17:13.000,233,11069610,118085,0,1755796632,13831.180591609991,41.70469695000065,53056.12755 2025-08-21,17:17:14.000,233,11069594,117525,0,1755796633,13831.221009469991,41.7610899900028,53056.15549848001 2025-08-21,17:17:15.000,233,11069634,118005,0,1755796634,13831.308581500001,41.810433899998316,53056.14152424 2025-08-21,17:17:16.000,233,11069620,117805,0,1755796635,13831.382680909992,41.873876069999824,53056.211395440005 2025-08-21,17:17:17.000,233,11069642,117925,0,1755796636,13831.483725559992,41.916170850003255,53056.162485600005 2025-08-21,17:17:18.000,233,11069646,118045,0,1755796637,13831.557824969997,41.97961302000476,53056.18344696001 2025-08-21,17:17:19.000,233,11069655,117885,0,1755796638,13831.618451759998,42.01485867000156,53056.23235680001 2025-08-21,17:17:20.000,233,11069661,117805,0,1755796639,13831.726232719993,42.00076041000284,53056.211395440005 2025-08-21,17:17:21.000,233,11069612,117965,0,1755796640,13831.793595819989,42.02895693000028,53056.19043408 2025-08-21,17:17:22.000,233,11069631,117925,0,1755796641,13831.89464046999,42.02190780000092,53056.225369679996 2025-08-21,17:17:23.000,233,11069643,118005,0,1755796642,13831.95526725999,42.085349970002426,53056.1974212 2025-08-21,17:17:24.000,233,11069614,117725,0,1755796643,13831.968739879994,42.12764474999858,53056.24633104 2025-08-21,17:17:25.000,233,11069635,117925,0,1755796644,13832.05631190999,42.12059561999922,53056.25331816001 2025-08-21,17:17:26.000,233,11069588,117885,0,1755796645,13832.10346608,42.12764474999858,53056.28825376 2025-08-21,17:17:27.000,233,11069657,117965,0,1755796646,13832.13714762999,42.07830084000307,53056.32318936001 2025-08-21,17:17:28.000,233,11069702,117925,0,1755796647,13832.150620249995,42.12059561999922,53056.27427952001 2025-08-21,17:17:29.000,233,11069647,117565,0,1755796648,13832.14388394,42.07830084000307,53056.34415072 2025-08-21,17:17:30.000,233,11069665,118125,0,1755796649,13832.14388394,42.07830084000307,53056.379086320005 2025-08-21,17:17:31.000,233,11069600,117885,0,1755796650,13832.10346608,42.043055189998995,53056.41402192 2025-08-21,17:17:32.000,233,11069592,117885,0,1755796651,13832.06304822,41.97961302000476,53056.36511208 2025-08-21,17:17:33.000,233,11069689,118085,0,1755796652,13832.08325715,41.95846562999941,53056.36511208 2025-08-21,17:17:34.000,233,11069623,117805,0,1755796653,13831.928322019994,41.88092519999918,53056.38607344 2025-08-21,17:17:35.000,233,11069623,118045,0,1755796654,13831.881167849999,41.873876069999824,53056.30921512 2025-08-21,17:17:36.000,233,11069583,118005,0,1755796655,13831.786859509994,41.7963356399996,53056.34415072 2025-08-21,17:17:37.000,233,11069597,118165,0,1755796656,13831.699287479998,41.739942600004724,53056.35113784001 2025-08-21,17:17:38.000,233,11069642,118085,0,1755796657,13831.611715450003,41.69764782000129,53056.35812496 2025-08-21,17:17:39.000,233,11069657,117805,0,1755796658,13831.470252940002,41.66945130000386,53056.29524088 2025-08-21,17:17:40.000,233,11069632,117925,0,1755796659,13831.429835080002,41.6624021700045,53056.393060559996 2025-08-21,17:17:41.000,233,11069658,118005,0,1755796660,13831.355735669997,41.683549560002575,53056.3371636 2025-08-21,17:17:42.000,233,11069602,118245,0,1755796661,13831.322054119992,41.66945130000386,53056.330176480005 2025-08-21,17:17:43.000,233,11069643,118285,0,1755796662,13831.268163640001,41.690598690001934,53056.31620224 2025-08-21,17:17:44.000,233,11069656,117885,0,1755796663,13831.173855299996,41.71879520999937,53056.31620224 2025-08-21,17:17:45.000,233,11069605,117725,0,1755796664,13831.16711899,41.76813912000216,53056.30921512 2025-08-21,17:17:46.000,233,11069581,118165,0,1755796665,13831.12670113,41.78223738000088,53056.35812496 2025-08-21,17:17:47.000,233,11069589,118085,0,1755796666,13831.1064922,41.810433899998316,53056.34415072 2025-08-21,17:17:48.000,233,11069615,118005,0,1755796667,13831.133437439996,41.852728680001746,53056.31620224 2025-08-21,17:17:49.000,233,11069626,117925,0,1755796668,13831.160382679991,41.84567955000239,53056.31620224 2025-08-21,17:17:50.000,233,11069583,117965,0,1755796669,13831.227745780001,41.909121720003895,53056.36511208 2025-08-21,17:17:51.000,233,11069636,117965,0,1755796670,13831.308581500001,41.93731824000133,53056.32318936001 2025-08-21,17:17:52.000,233,11069653,117925,0,1755796671,13831.369208290002,41.94436737000069,53056.330176480005 2025-08-21,17:17:53.000,233,11069559,118204,0,1755796672,13831.476989249997,41.93026911000197,53056.34415072 2025-08-21,17:17:54.000,233,11069671,117605,0,1755796673,13831.557824969997,41.909121720003895,53056.36511208 2025-08-21,17:17:55.000,233,11069609,117885,0,1755796674,13831.658869619998,41.909121720003895,53056.34415072 2025-08-21,17:17:56.000,233,11069613,117925,0,1755796675,13831.759914269998,41.916170850003255,53056.38607344 2025-08-21,17:17:57.000,233,11069677,118005,0,1755796676,13831.827277369994,41.93026911000197,53056.41402192 2025-08-21,17:17:58.000,233,11069636,118085,0,1755796677,13831.93505832999,41.8950234599979,53056.379086320005 2025-08-21,17:17:59.000,233,11069585,117845,0,1755796678,13832.01589404999,41.873876069999824,53056.42100904001 2025-08-21,17:18:00.000,233,11069617,117925,0,1755796679,13832.10346608,41.83863042000303,53056.43498328 2025-08-21,17:18:01.000,233,11069667,117845,0,1755796680,13832.13714762999,41.7963356399996,53056.46293176 2025-08-21,17:18:02.000,233,11069572,118125,0,1755796681,13832.14388394,41.78928651000024,53056.48389312 2025-08-21,17:18:03.000,233,11069682,117925,0,1755796682,13832.19777441999,41.71879520999937,53056.48389312 2025-08-21,17:18:04.000,233,11069665,118085,0,1755796683,13832.1843018,41.77518825000152,53056.52581584 2025-08-21,17:18:05.000,233,11069619,118045,0,1755796684,13832.16409287,41.71879520999937,53056.476906 2025-08-21,17:18:06.000,233,11069634,118204,0,1755796685,13832.130411319995,41.70469695000065,53056.48389312 2025-08-21,17:18:07.000,233,11069617,117925,0,1755796686,13832.089993459995,41.676500430003216,53056.546777200005 2025-08-21,17:18:08.000,233,11069610,118085,0,1755796687,13832.049575599995,41.66945130000386,53056.51882872001 2025-08-21,17:18:09.000,233,11069583,117965,0,1755796688,13832.029366669994,41.61305826000171,53056.52581584 2025-08-21,17:18:10.000,233,11069623,118085,0,1755796689,13831.941794639999,41.5496160900002,53056.45594464 2025-08-21,17:18:11.000,233,11069673,118165,0,1755796690,13831.874431539989,41.52846870000212,53056.48389312 2025-08-21,17:18:12.000,233,11069593,118045,0,1755796691,13831.780123199998,41.514370440003404,53056.46991888001 2025-08-21,17:18:13.000,233,11069591,117965,0,1755796692,13831.706023789993,41.457977400001255,53056.44197040001 2025-08-21,17:18:14.000,233,11069610,118245,0,1755796693,13831.672342239988,41.39453522999975,53056.448957520006 2025-08-21,17:18:15.000,233,11069632,118245,0,1755796694,13831.564561279993,41.415682619997824,53056.448957520006 2025-08-21,17:18:16.000,233,11069592,117845,0,1755796695,13831.450044010002,41.32404392999888,53056.44197040001 2025-08-21,17:18:17.000,233,11069616,117965,0,1755796696,13831.315317809996,41.33109305999824,53056.379086320005 2025-08-21,17:18:18.000,233,11069609,118045,0,1755796697,13831.241218399991,41.24650349999865,53056.34415072 2025-08-21,17:18:19.000,233,11069627,118045,0,1755796698,13831.14691006,41.26060176000465,53056.330176480005 2025-08-21,17:18:20.000,233,11069573,118125,0,1755796699,13831.1064922,41.232405239999935,53056.35812496 2025-08-21,17:18:21.000,233,11069652,118045,0,1755796700,13831.08628327,41.274700020003365,53056.28825376 2025-08-21,17:18:22.000,233,11069656,117965,0,1755796701,13831.07954695999,41.274700020003365,53056.30222800001 2025-08-21,17:18:23.000,233,11069659,117725,0,1755796702,13831.01892016999,41.30994567000016,53056.30222800001 2025-08-21,17:18:24.000,233,11069631,118005,0,1755796703,13831.04586541,41.36633871000231,53056.30222800001 2025-08-21,17:18:25.000,233,11069606,117885,0,1755796704,13831.04586541,41.37338784000167,53056.2672924 2025-08-21,17:18:26.000,233,11069592,117885,0,1755796705,13831.01892016999,41.43683001000318,53056.2672924 2025-08-21,17:18:27.000,233,11069588,118085,0,1755796706,13831.052601719995,41.500272180004686,53056.21838256 2025-08-21,17:18:28.000,233,11069604,117965,0,1755796707,13831.03912909999,41.52141957000276,53056.18344696001 2025-08-21,17:18:29.000,233,11069562,117965,0,1755796708,13831.05933802999,41.52141957000276,53056.23235680001 2025-08-21,17:18:30.000,233,11069632,118125,0,1755796709,13831.05933802999,41.57781261000491,53056.23934392 2025-08-21,17:18:31.000,233,11069585,117885,0,1755796710,13830.991974929995,41.62010739000107,53056.211395440005 2025-08-21,17:18:32.000,233,11069674,118045,0,1755796711,13830.89766658999,41.641254779999144,53056.14851136 2025-08-21,17:18:33.000,233,11069678,117965,0,1755796712,13830.77641300999,41.6624021700045,53056.14851136 2025-08-21,17:18:34.000,233,11069579,117685,0,1755796713,13830.76294039,41.683549560002575,53056.13453712001 2025-08-21,17:18:35.000,233,11069614,117885,0,1755796714,13830.722522529999,41.641254779999144,53056.13453712001 2025-08-21,17:18:36.000,233,11069600,118045,0,1755796715,13830.641686809999,41.66945130000386,53056.12755 2025-08-21,17:18:37.000,233,11069651,118165,0,1755796716,13830.574323709989,41.66945130000386,53056.10658864001 2025-08-21,17:18:38.000,233,11069603,118165,0,1755796717,13830.500224299998,41.71879520999937,53056.10658864001 2025-08-21,17:18:39.000,233,11069607,117965,0,1755796718,13830.453070129988,41.71879520999937,53056.03671744001 2025-08-21,17:18:40.000,233,11069643,117965,0,1755796719,13830.446333819993,41.72584433999873,53056.03671744001 2025-08-21,17:18:41.000,233,11069593,118165,0,1755796720,13830.405915959993,41.78928651000024,53056.05069168 2025-08-21,17:18:42.000,233,11069574,118045,0,1755796721,13830.385707029993,41.78928651000024,53055.98082048 2025-08-21,17:18:43.000,233,11069557,118005,0,1755796722,13830.298134999997,41.80338476999896,53055.93191064 2025-08-21,17:18:44.000,233,11069655,117965,0,1755796723,13830.277926069997,41.83158129000367,53055.97383336 2025-08-21,17:18:45.000,233,11069565,118204,0,1755796724,13830.257717139997,41.78223738000088,53055.98082048 2025-08-21,17:18:46.000,233,11069554,118245,0,1755796725,13830.197090349997,41.76813912000216,53055.93191064 2025-08-21,17:18:47.000,233,11069582,118125,0,1755796726,13830.136463559997,41.82453216000431,53055.93889776001 2025-08-21,17:18:48.000,233,11069587,118245,0,1755796727,13830.096045699996,41.84567955000239,53055.924923520004 2025-08-21,17:18:49.000,233,11069580,118204,0,1755796728,13830.035418909996,41.852728680001746,53055.86902656001 2025-08-21,17:18:50.000,233,11069665,117965,0,1755796729,13829.941110569991,41.83158129000367,53055.89697504001 2025-08-21,17:18:51.000,233,11069635,118125,0,1755796730,13829.88048377999,41.82453216000431,53055.84107808 2025-08-21,17:18:52.000,233,11069610,118365,0,1755796731,13829.853538539995,41.83158129000367,53055.85505232 2025-08-21,17:18:53.000,233,11069670,118085,0,1755796732,13829.772702819995,41.88797432999854,53055.84107808 2025-08-21,17:18:54.000,233,11069613,118125,0,1755796733,13829.76596651,41.873876069999824,53055.79216824 2025-08-21,17:18:55.000,233,11069609,118204,0,1755796734,13829.75923019999,41.88092519999918,53055.79216824 2025-08-21,17:18:56.000,233,11069560,118045,0,1755796735,13829.72554865,41.859777810001106,53055.7432584 2025-08-21,17:18:57.000,233,11069575,118085,0,1755796736,13829.74575758,41.82453216000431,53055.79915536001 2025-08-21,17:18:58.000,233,11069638,118285,0,1755796737,13829.73902126999,41.78928651000024,53055.72928416001 2025-08-21,17:18:59.000,233,11069617,118045,0,1755796738,13829.752493889995,41.77518825000152,53055.77120688001 2025-08-21,17:19:00.000,233,11069597,118165,0,1755796739,13829.69860340999,41.71174608000001,53055.71530992 2025-08-21,17:19:01.000,233,11069619,118085,0,1755796740,13829.691867099995,41.70469695000065,53055.6384516 2025-08-21,17:19:02.000,233,11069645,118045,0,1755796741,13829.72554865,41.61305826000171,53055.6733872 2025-08-21,17:19:03.000,233,11069636,118165,0,1755796742,13829.67839447999,41.57781261000491,53055.659412960005 2025-08-21,17:19:04.000,233,11069611,118045,0,1755796743,13829.69860340999,41.507321310004045,53055.62447736 2025-08-21,17:19:05.000,233,11069598,118085,0,1755796744,13829.59755875999,41.408633489998465,53055.55460616001 2025-08-21,17:19:06.000,233,11069638,118125,0,1755796745,13829.530195659994,41.35928958000295,53055.58255464001 2025-08-21,17:19:07.000,233,11069633,117965,0,1755796746,13829.429151009994,41.274700020003365,53055.51967056 2025-08-21,17:19:08.000,233,11069572,118085,0,1755796747,13829.355051599989,41.18306133000442,53055.491722080005 2025-08-21,17:19:09.000,233,11069610,118045,0,1755796748,13829.220325399998,41.14076655000099,53055.51967056 2025-08-21,17:19:10.000,233,11069596,117925,0,1755796749,13829.085599199992,41.0914226399982,53055.43582512001 2025-08-21,17:19:11.000,233,11069624,118165,0,1755796750,13828.937400379997,41.049127860002045,53055.44979936 2025-08-21,17:19:12.000,233,11069619,117965,0,1755796751,13828.802674179991,41.02093134000461,53055.428838 2025-08-21,17:19:13.000,233,11069671,118245,0,1755796752,13828.694893219996,41.02798047000397,53055.38691528001 2025-08-21,17:19:14.000,233,11069600,118165,0,1755796753,13828.573639639995,41.02798047000397,53055.372941040005 2025-08-21,17:19:15.000,233,11069597,118165,0,1755796754,13828.46585868,41.006833079998614,53055.324031200005 2025-08-21,17:19:16.000,233,11069603,118204,0,1755796755,13828.36481403,41.056176990001404,53055.28210848 2025-08-21,17:19:17.000,233,11069572,118165,0,1755796756,13828.324396169999,41.098471770004835,53055.28210848 2025-08-21,17:19:18.000,233,11069585,117845,0,1755796757,13828.250296759994,41.14076655000099,53055.24018576 2025-08-21,17:19:19.000,233,11069604,118085,0,1755796758,13828.209878899994,41.19715959000314,53055.14935320001 2025-08-21,17:19:20.000,233,11069605,118085,0,1755796759,13828.223351519999,41.26060176000465,53055.1842888 2025-08-21,17:19:21.000,233,11069565,118204,0,1755796760,13828.236824139989,41.32404392999888,53055.12839184001 2025-08-21,17:19:22.000,233,11069613,118085,0,1755796761,13828.270505689994,41.39453522999975,53055.07948200001 2025-08-21,17:19:23.000,233,11069600,118204,0,1755796762,13828.270505689994,41.47207565999997,53055.107430480006 2025-08-21,17:19:24.000,233,11069676,118045,0,1755796763,13828.38502296,41.514370440003404,53055.06550776 2025-08-21,17:19:25.000,233,11069566,118245,0,1755796764,13828.41870450999,41.57076347999828,53055.05852064001 2025-08-21,17:19:26.000,233,11069592,118204,0,1755796765,13828.47933129999,41.56371434999892,53055.0445464 2025-08-21,17:19:27.000,233,11069614,118405,0,1755796766,13828.52648547,41.627156520000426,53055.03057216001 2025-08-21,17:19:28.000,233,11069574,117925,0,1755796767,13828.58037594999,41.62010739000107,53054.96768808 2025-08-21,17:19:29.000,233,11069592,118045,0,1755796768,13828.62753012,41.6483039099985,53054.988649440005 2025-08-21,17:19:30.000,233,11069592,118085,0,1755796769,13828.70162952999,41.6483039099985,53055.02358504 2025-08-21,17:19:31.000,233,11069575,118045,0,1755796770,13828.715102149996,41.65535303999786,53055.00262368 2025-08-21,17:19:32.000,233,11069597,118204,0,1755796771,13828.802674179991,41.627156520000426,53055.02358504 2025-08-21,17:19:33.000,233,11069638,118204,0,1755796772,13828.789201560001,41.59191087000363,53055.00961080001 2025-08-21,17:19:34.000,233,11069578,118125,0,1755796773,13828.843092039991,41.58486174000427,53055.01659792 2025-08-21,17:19:35.000,233,11069563,118365,0,1755796774,13828.863300969992,41.52846870000212,53054.96070096001 2025-08-21,17:19:36.000,233,11069586,117885,0,1755796775,13828.849828350001,41.47207565999997,53055.05153352001 2025-08-21,17:19:37.000,233,11069590,117885,0,1755796776,13828.843092039991,41.43683001000318,53054.988649440005 2025-08-21,17:19:38.000,233,11069569,117885,0,1755796777,13828.883509899992,41.42273175000446,53054.93275248001 2025-08-21,17:19:39.000,233,11069599,118045,0,1755796778,13828.856564659996,41.44387914000254,53055.03057216001 2025-08-21,17:19:40.000,233,11069596,118365,0,1755796779,13828.883509899992,41.43683001000318,53055.01659792 2025-08-21,17:19:41.000,233,11069564,118085,0,1755796780,13828.870037280001,41.42978088000382,53054.96070096001 2025-08-21,17:19:42.000,233,11069682,118245,0,1755796781,13828.822883109991,41.48617391999869,53055.00961080001 2025-08-21,17:19:43.000,233,11069605,118204,0,1755796782,13828.816146799996,41.500272180004686,53055.00961080001 2025-08-21,17:19:44.000,233,11069645,118045,0,1755796783,13828.795937869996,41.56371434999892,53055.02358504 2025-08-21,17:19:45.000,233,11069652,117925,0,1755796784,13828.721838459991,41.60600913000235,53054.95371384 2025-08-21,17:19:46.000,233,11069579,118045,0,1755796785,13828.715102149996,41.73289346999809,53054.99563656 2025-08-21,17:19:47.000,233,11069609,118285,0,1755796786,13828.70162952999,41.80338476999896,53055.03057216001 2025-08-21,17:19:48.000,233,11069632,118125,0,1755796787,13828.654475359996,41.88092519999918,53055.0445464 2025-08-21,17:19:49.000,233,11069655,117725,0,1755796788,13828.64773905,41.98666215000412,53055.037559280005 2025-08-21,17:19:50.000,233,11069600,117925,0,1755796789,13828.614057499995,42.11354648999986,53055.02358504 2025-08-21,17:19:51.000,233,11069602,117885,0,1755796790,13828.56690333,42.23338170000352,53054.988649440005 2025-08-21,17:19:52.000,233,11069647,118045,0,1755796791,13828.5466944,42.36026603999926,53054.939739600006 2025-08-21,17:19:53.000,233,11069630,118125,0,1755796792,13828.56016701999,42.451904729998205,53055.02358504 2025-08-21,17:19:54.000,233,11069559,118245,0,1755796793,13828.593848569995,42.57173994000186,53055.01659792 2025-08-21,17:19:55.000,233,11069606,118125,0,1755796794,13828.58711226,42.65632950000145,53054.9746752 2025-08-21,17:19:56.000,233,11069581,118085,0,1755796795,13828.58711226,42.76206644999911,53054.98166232001 2025-08-21,17:19:57.000,233,11069628,117725,0,1755796796,13828.62753012,42.81845949000126,53055.00262368 2025-08-21,17:19:58.000,233,11069582,118325,0,1755796797,13828.68815691,42.87485253000341,53055.0445464 2025-08-21,17:19:59.000,233,11069595,118085,0,1755796798,13828.735311079996,42.895999920001486,53054.988649440005 2025-08-21,17:20:00.000,233,11069576,118245,0,1755796799,13828.775728939996,42.952392960003635,53055.03057216001 2025-08-21,17:20:01.000,233,11069613,118405,0,1755796800,13828.789201560001,42.98763861000043,53054.988649440005 2025-08-21,17:20:02.000,233,11069610,118085,0,1755796801,13828.795937869996,42.98058948000107,53055.037559280005 2025-08-21,17:20:03.000,233,11069610,117965,0,1755796802,13828.802674179991,42.93124556999828,53055.02358504 2025-08-21,17:20:04.000,233,11069618,118125,0,1755796803,13828.849828350001,42.98058948000107,53055.05852064001 2025-08-21,17:20:05.000,233,11069612,117805,0,1755796804,13828.836355729996,42.99468773999979,53055.12140472 2025-08-21,17:20:06.000,233,11069634,118245,0,1755796805,13828.795937869996,43.03698252000322,53055.086469120004 2025-08-21,17:20:07.000,233,11069579,118204,0,1755796806,13828.7487837,43.07222817000002,53055.05852064001 2025-08-21,17:20:08.000,233,11069613,118085,0,1755796807,13828.694893219996,43.093375559998094,53055.05852064001 2025-08-21,17:20:09.000,233,11069658,118325,0,1755796808,13828.634266429995,43.17796511999768,53055.05852064001 2025-08-21,17:20:10.000,233,11069633,118085,0,1755796809,13828.56690333,43.255505549997906,53055.02358504 2025-08-21,17:20:11.000,233,11069642,118204,0,1755796810,13828.53995808999,43.29780033000134,53055.01659792 2025-08-21,17:20:12.000,233,11069611,118165,0,1755796811,13828.47933129999,43.41763553999772,53055.07249488 2025-08-21,17:20:13.000,233,11069587,118005,0,1755796812,13828.41870450999,43.488126839998586,53055.0445464 2025-08-21,17:20:14.000,233,11069605,117925,0,1755796813,13828.35807771999,43.57271639999817,53054.9746752 2025-08-21,17:20:15.000,233,11069567,118125,0,1755796814,13828.40523189,43.69255161000183,53054.99563656 2025-08-21,17:20:16.000,233,11069657,118165,0,1755796815,13828.35807771999,43.80533768999885,53055.037559280005 2025-08-21,17:20:17.000,233,11069613,118005,0,1755796816,13828.39849557999,43.92517290000251,53054.9746752 2025-08-21,17:20:18.000,233,11069629,118245,0,1755796817,13828.38502296,44.04500810999889,53054.95371384 2025-08-21,17:20:19.000,233,11069586,117965,0,1755796818,13828.351341409994,44.178941580001265,53054.98166232001 2025-08-21,17:20:20.000,233,11069644,118125,0,1755796819,13828.391759269995,44.32697331000236,53054.92576536 2025-08-21,17:20:21.000,233,11069545,118445,0,1755796820,13828.45912236999,44.460906780004734,53055.00961080001 2025-08-21,17:20:22.000,233,11069636,118045,0,1755796821,13828.49954022999,44.587791120000475,53054.96768808 2025-08-21,17:20:23.000,233,11069640,118204,0,1755796822,13828.56016701999,44.69352806999814,53054.96070096001 2025-08-21,17:20:24.000,233,11069622,117925,0,1755796823,13828.56690333,44.78516676000436,53054.92576536 2025-08-21,17:20:25.000,233,11069665,118085,0,1755796824,13828.62079380999,44.8768054500033,53054.96768808 2025-08-21,17:20:26.000,233,11069657,117805,0,1755796825,13828.64773905,44.95434588000353,53055.00262368 2025-08-21,17:20:27.000,233,11069657,118204,0,1755796826,13828.66794798,44.96844414000225,53054.939739600006 2025-08-21,17:20:28.000,233,11069591,118045,0,1755796827,13828.715102149996,44.982542400000966,53054.9746752 2025-08-21,17:20:29.000,233,11069658,118085,0,1755796828,13828.715102149996,45.05303370000183,53054.9746752 2025-08-21,17:20:30.000,233,11069611,118125,0,1755796829,13828.68815691,45.10237761000462,53054.94672672 2025-08-21,17:20:31.000,233,11069623,118285,0,1755796830,13828.66121166999,45.08123021999927,53054.93275248001 2025-08-21,17:20:32.000,233,11069600,117965,0,1755796831,13828.64773905,45.08827934999863,53054.93275248001 2025-08-21,17:20:33.000,233,11069606,118285,0,1755796832,13828.593848569995,45.06008283000119,53054.904804 2025-08-21,17:20:34.000,233,11069636,117925,0,1755796833,13828.53995808999,45.07418108999991,53054.87685552 2025-08-21,17:20:35.000,233,11069626,118085,0,1755796834,13828.48606761,45.07418108999991,53054.904804 2025-08-21,17:20:36.000,233,11069564,118285,0,1755796835,13828.39849557999,45.038935440003115,53054.904804 2025-08-21,17:20:37.000,233,11069570,117965,0,1755796836,13828.331132479994,45.0107389199984,53054.820958560005 2025-08-21,17:20:38.000,233,11069604,118085,0,1755796837,13828.324396169999,44.96844414000225,53054.904804 2025-08-21,17:20:39.000,233,11069639,118005,0,1755796838,13828.270505689994,44.92614935999882,53054.820958560005 2025-08-21,17:20:40.000,233,11069631,117965,0,1755796839,13828.25703306999,44.90500197000074,53054.81397144001 2025-08-21,17:20:41.000,233,11069623,118325,0,1755796840,13828.263769379999,44.89795284000138,53054.81397144001 2025-08-21,17:20:42.000,233,11069594,117925,0,1755796841,13828.263769379999,44.91910022999946,53054.772048720006 2025-08-21,17:20:43.000,233,11069634,118245,0,1755796842,13828.263769379999,44.8768054500033,53054.74410024001 2025-08-21,17:20:44.000,233,11069596,117925,0,1755796843,13828.27724199999,44.89090371000202,53054.730126 2025-08-21,17:20:45.000,233,11069551,118165,0,1755796844,13828.324396169999,44.84860892999859,53054.71615176001 2025-08-21,17:20:46.000,233,11069631,118285,0,1755796845,13828.351341409994,44.862707190004585,53054.66724192 2025-08-21,17:20:47.000,233,11069618,118125,0,1755796846,13828.371550339994,44.90500197000074,53054.67422904001 2025-08-21,17:20:48.000,233,11069597,118165,0,1755796847,13828.411968199995,44.8768054500033,53054.66724192 2025-08-21,17:20:49.000,233,11069583,117805,0,1755796848,13828.452386059995,44.869756320003944,53054.67422904001 2025-08-21,17:20:50.000,233,11069647,118245,0,1755796849,13828.43891343999,44.8768054500033,53054.604357840006 2025-08-21,17:20:51.000,233,11069598,118125,0,1755796850,13828.45912236999,44.84860892999859,53054.59737072001 2025-08-21,17:20:52.000,233,11069606,118085,0,1755796851,13828.513012849995,44.862707190004585,53054.61134496 2025-08-21,17:20:53.000,233,11069592,118245,0,1755796852,13828.593848569995,44.862707190004585,53054.63230632 2025-08-21,17:20:54.000,233,11069612,118045,0,1755796853,13828.634266429995,44.862707190004585,53054.57640936001 2025-08-21,17:20:55.000,233,11069628,118405,0,1755796854,13828.60732119,44.89795284000138,53054.56942224 2025-08-21,17:20:56.000,233,11069598,118245,0,1755796855,13828.60732119,44.88385458000266,53054.583396480004 2025-08-21,17:20:57.000,233,11069582,118085,0,1755796856,13828.614057499995,44.85565805999795,53054.49256392 2025-08-21,17:20:58.000,233,11069597,118285,0,1755796857,13828.614057499995,44.813363280001795,53054.46461544 2025-08-21,17:20:59.000,233,11069627,118005,0,1755796858,13828.62753012,44.77811762999772,53054.436666960006 2025-08-21,17:21:00.000,233,11069628,118285,0,1755796859,13828.60058487999,44.77811762999772,53054.49256392 2025-08-21,17:21:01.000,233,11069590,118125,0,1755796860,13828.53995808999,44.771068499998364,53054.47160256 2025-08-21,17:21:02.000,233,11069580,118085,0,1755796861,13828.52648547,44.74287198000093,53054.45762832001 2025-08-21,17:21:03.000,233,11069659,118085,0,1755796862,13828.492803919995,44.73582285000157,53054.44365408 2025-08-21,17:21:04.000,233,11069598,117965,0,1755796863,13828.51974915999,44.74992111000029,53054.366795760005 2025-08-21,17:21:05.000,233,11069578,118045,0,1755796864,13828.47933129999,44.70762633000413,53054.38077000001 2025-08-21,17:21:06.000,233,11069603,118204,0,1755796865,13828.45912236999,44.70762633000413,53054.32487304 2025-08-21,17:21:07.000,233,11069642,117805,0,1755796866,13828.39849557999,44.69352806999814,53054.29692456 2025-08-21,17:21:08.000,233,11069648,118285,0,1755796867,13828.39849557999,44.67942980999942,53054.268976080006 2025-08-21,17:21:09.000,233,11069601,118125,0,1755796868,13828.432177129995,44.623036770004546,53054.248014720004 2025-08-21,17:21:10.000,233,11069614,118165,0,1755796869,13828.40523189,44.630085900003905,53054.248014720004 2025-08-21,17:21:11.000,233,11069633,118285,0,1755796870,13828.40523189,44.594840249999834,53054.18513064 2025-08-21,17:21:12.000,233,11069640,118125,0,1755796871,13828.42544082,44.51729981999961,53054.21307912001 2025-08-21,17:21:13.000,233,11069596,118325,0,1755796872,13828.452386059995,44.54549634000432,53054.18513064 2025-08-21,17:21:14.000,233,11069601,117965,0,1755796873,13828.513012849995,44.47500504000345,53054.19211776001 2025-08-21,17:21:15.000,233,11069646,118005,0,1755796874,13828.45912236999,44.43975938999938,53054.16416928 2025-08-21,17:21:16.000,233,11069624,118085,0,1755796875,13828.52648547,44.39041548000387,53054.12224656001 2025-08-21,17:21:17.000,233,11069639,118125,0,1755796876,13828.52648547,44.34107157000108,53054.16416928 2025-08-21,17:21:18.000,233,11069624,118285,0,1755796877,13828.533221779995,44.319924180003,53054.11525944 2025-08-21,17:21:19.000,233,11069608,118285,0,1755796878,13828.52648547,44.19303983999998,53054.09429808001 2025-08-21,17:21:20.000,233,11069570,118125,0,1755796879,13828.50627654,44.171892450001906,53054.05237536001 2025-08-21,17:21:21.000,233,11069643,118125,0,1755796880,13828.52648547,44.08025376000296,53054.09429808001 2025-08-21,17:21:22.000,233,11069584,117765,0,1755796881,13828.48606761,44.03795897999953,53054.09429808001 2025-08-21,17:21:23.000,233,11069646,118605,0,1755796882,13828.492803919995,43.960418549999304,53054.0663496 2025-08-21,17:21:24.000,233,11069606,118085,0,1755796883,13828.50627654,43.91812377000315,53054.04538824001 2025-08-21,17:21:25.000,233,11069638,118285,0,1755796884,13828.432177129995,43.861730730001,53053.9964784 2025-08-21,17:21:26.000,233,11069660,118125,0,1755796885,13828.42544082,43.83353421000356,53054.03840112 2025-08-21,17:21:27.000,233,11069621,117965,0,1755796886,13828.3446051,43.74894465000398,53054.01045264 2025-08-21,17:21:28.000,233,11069596,118325,0,1755796887,13828.324396169999,43.727797259998624,53053.9964784 2025-08-21,17:21:29.000,233,11069567,118245,0,1755796888,13828.290714619994,43.68550248000247,53053.95455568001 2025-08-21,17:21:30.000,233,11069574,118245,0,1755796889,13828.324396169999,43.67845335000311,53053.95455568001 2025-08-21,17:21:31.000,233,11069607,118245,0,1755796890,13828.351341409994,43.600912920002884,53053.912632960004 2025-08-21,17:21:32.000,233,11069615,118165,0,1755796891,13828.33786878999,43.593863790003525,53053.92660720001 2025-08-21,17:21:33.000,233,11069625,118085,0,1755796892,13828.371550339994,43.6150111800016,53053.8916716 2025-08-21,17:21:34.000,233,11069623,118005,0,1755796893,13828.40523189,43.60796205000224,53053.85673600001 2025-08-21,17:21:35.000,233,11069673,118085,0,1755796894,13828.40523189,43.60796205000224,53053.94756856 2025-08-21,17:21:36.000,233,11069648,118245,0,1755796895,13828.45912236999,43.6150111800016,53053.94756856 2025-08-21,17:21:37.000,233,11069635,118045,0,1755796896,13828.50627654,43.62910944000032,53053.912632960004 2025-08-21,17:21:38.000,233,11069657,118125,0,1755796897,13828.52648547,43.68550248000247,53053.91962008 2025-08-21,17:21:39.000,233,11069607,118245,0,1755796898,13828.573639639995,43.62910944000032,53053.89865872 2025-08-21,17:21:40.000,233,11069580,118045,0,1755796899,13828.60732119,43.69255161000183,53053.8916716 2025-08-21,17:21:41.000,233,11069563,118125,0,1755796900,13828.64100273999,43.67845335000311,53053.95455568001 2025-08-21,17:21:42.000,233,11069591,118204,0,1755796901,13828.694893219996,43.70664987000055,53053.94756856 2025-08-21,17:21:43.000,233,11069609,118325,0,1755796902,13828.72857477,43.6502568299984,53053.91962008 2025-08-21,17:21:44.000,233,11069662,118245,0,1755796903,13828.755520009996,43.62206031000096,53053.94058144 2025-08-21,17:21:45.000,233,11069650,118165,0,1755796904,13828.802674179991,43.62910944000032,53053.9615428 2025-08-21,17:21:46.000,233,11069598,118565,0,1755796905,13828.829619420001,43.62910944000032,53054.031414000005 2025-08-21,17:21:47.000,233,11069644,118245,0,1755796906,13828.816146799996,43.60796205000224,53053.98949128 2025-08-21,17:21:48.000,233,11069601,118204,0,1755796907,13828.843092039991,43.530421620002016,53054.031414000005 2025-08-21,17:21:49.000,233,11069606,118204,0,1755796908,13828.883509899992,43.593863790003525,53054.01045264 2025-08-21,17:21:50.000,233,11069638,118165,0,1755796909,13828.890246210001,43.48107770999923,53054.02442688001 2025-08-21,17:21:51.000,233,11069660,118125,0,1755796910,13828.923927759992,43.45993032000115,53054.05237536001 2025-08-21,17:21:52.000,233,11069648,118245,0,1755796911,13828.923927759992,43.37534076000156,53054.02442688001 2025-08-21,17:21:53.000,233,11069596,118245,0,1755796912,13828.917191449997,43.304849460000696,53054.01743976 2025-08-21,17:21:54.000,233,11069606,118005,0,1755796913,13828.917191449997,43.26255468000454,53054.01045264 2025-08-21,17:21:55.000,233,11069610,118245,0,1755796914,13828.930664070002,43.2696038100039,53054.05936248 2025-08-21,17:21:56.000,233,11069610,118165,0,1755796915,13828.937400379997,43.24845641999855,53054.0663496 2025-08-21,17:21:57.000,233,11069602,118365,0,1755796916,13828.910455140001,43.185014250004315,53054.07333672001 2025-08-21,17:21:58.000,233,11069654,118204,0,1755796917,13828.876773589996,43.21321077000175,53054.03840112 2025-08-21,17:21:59.000,233,11069572,118325,0,1755796918,13828.829619420001,43.21321077000175,53054.0663496 2025-08-21,17:22:00.000,233,11069602,118485,0,1755796919,13828.816146799996,43.185014250004315,53054.12224656001 2025-08-21,17:22:01.000,233,11069650,117885,0,1755796920,13828.789201560001,43.23435815999983,53054.09429808001 2025-08-21,17:22:02.000,233,11069576,118285,0,1755796921,13828.809410490001,43.192063380003674,53054.05237536001 2025-08-21,17:22:03.000,233,11069594,118285,0,1755796922,13828.789201560001,43.24140728999919,53054.05936248 2025-08-21,17:22:04.000,233,11069577,118165,0,1755796923,13828.795937869996,43.2696038100039,53054.10827232 2025-08-21,17:22:05.000,233,11069617,118325,0,1755796924,13828.802674179991,43.318947719999414,53054.08731096 2025-08-21,17:22:06.000,233,11069617,118085,0,1755796925,13828.7487837,43.361242500002845,53054.09429808001 2025-08-21,17:22:07.000,233,11069638,118165,0,1755796926,13828.715102149996,43.38238989000092,53054.08731096 2025-08-21,17:22:08.000,233,11069621,117565,0,1755796927,13828.721838459991,43.41058640999836,53054.10827232 2025-08-21,17:22:09.000,233,11069632,118245,0,1755796928,13828.68142059999,43.43173380000371,53054.09429808001 2025-08-21,17:22:10.000,233,11069679,118245,0,1755796929,13828.70162952999,43.50222510000458,53054.12224656001 2025-08-21,17:22:11.000,233,11069598,118125,0,1755796930,13828.70836584,43.50927423000394,53054.10827232 2025-08-21,17:22:12.000,233,11069640,118365,0,1755796931,13828.70162952999,43.551569010000094,53054.080323840004 2025-08-21,17:22:13.000,233,11069669,118165,0,1755796932,13828.66121166999,43.544519880000735,53054.080323840004 2025-08-21,17:22:14.000,233,11069611,118285,0,1755796933,13828.66121166999,43.50927423000394,53054.08731096 2025-08-21,17:22:15.000,233,11069635,118045,0,1755796934,13828.60732119,43.5163233600033,53054.101285200006 2025-08-21,17:22:16.000,233,11069577,118405,0,1755796935,13828.5466944,43.537470750001376,53054.080323840004 2025-08-21,17:22:17.000,233,11069668,118204,0,1755796936,13828.50627654,43.45288119000179,53054.05936248 2025-08-21,17:22:18.000,233,11069668,118285,0,1755796937,13828.44564975,43.44583206000243,53054.07333672001 2025-08-21,17:22:19.000,233,11069657,118045,0,1755796938,13828.36481403,43.41058640999836,53054.101285200006 2025-08-21,17:22:20.000,233,11069615,118325,0,1755796939,13828.3446051,43.38238989000092,53054.05237536001 2025-08-21,17:22:21.000,233,11069600,118204,0,1755796940,13828.3446051,43.2696038100039,53054.080323840004 2025-08-21,17:22:22.000,233,11069616,118325,0,1755796941,13828.304187239999,43.192063380003674,53054.01045264 2025-08-21,17:22:23.000,233,11069631,118245,0,1755796942,13828.25703306999,43.10747382000409,53054.05936248 2025-08-21,17:22:24.000,233,11069586,118245,0,1755796943,13828.176197349989,43.04403165000258,53054.01045264 2025-08-21,17:22:25.000,233,11069597,118245,0,1755796944,13828.135779489989,42.966491220002354,53054.09429808001 2025-08-21,17:22:26.000,233,11069660,118285,0,1755796945,13828.108834249993,42.945343830004276,53054.02442688001 2025-08-21,17:22:27.000,233,11069661,118285,0,1755796946,13828.034734839988,42.903049050000845,53054.02442688001 2025-08-21,17:22:28.000,233,11069585,118325,0,1755796947,13828.014525909988,42.83960687999934,53054.04538824001 2025-08-21,17:22:29.000,233,11069554,118085,0,1755796948,13827.974108050003,42.83960687999934,53053.982504160005 2025-08-21,17:22:30.000,233,11069614,118125,0,1755796949,13827.953899120002,42.81845949000126,53054.080323840004 2025-08-21,17:22:31.000,233,11069596,118204,0,1755796950,13827.920217569997,42.74091906000103,53053.95455568001 2025-08-21,17:22:32.000,233,11069650,118165,0,1755796951,13827.879799709997,42.733869930001674,53053.94756856 2025-08-21,17:22:33.000,233,11069650,118125,0,1755796952,13827.879799709997,42.733869930001674,53053.97551704001 2025-08-21,17:22:34.000,233,11069576,118125,0,1755796953,13827.846118159992,42.69157514999824,53053.8916716 2025-08-21,17:22:35.000,233,11069650,118125,0,1755796954,13827.772018750002,42.719771670002956,53053.87769736001 2025-08-21,17:22:36.000,233,11069602,118285,0,1755796955,13827.792227680002,42.726820800002315,53053.84276176 2025-08-21,17:22:37.000,233,11069584,118365,0,1755796956,13827.731600890002,42.74796819000039,53053.88468448001 2025-08-21,17:22:38.000,233,11069657,117805,0,1755796957,13827.657501479996,42.70567341000424,53053.85673600001 2025-08-21,17:22:39.000,233,11069628,118365,0,1755796958,13827.623819929991,42.719771670002956,53053.84974888 2025-08-21,17:22:40.000,233,11069656,118285,0,1755796959,13827.556456829996,42.74091906000103,53053.83577464001 2025-08-21,17:22:41.000,233,11069563,118325,0,1755796960,13827.50930266,42.74796819000039,53053.73096784 2025-08-21,17:22:42.000,233,11069586,118204,0,1755796961,13827.4688848,42.783213840004464,53053.77987768 2025-08-21,17:22:43.000,233,11069673,118245,0,1755796962,13827.435203249996,42.8114103600019,53053.84974888 2025-08-21,17:22:44.000,233,11069613,118685,0,1755796963,13827.394785389995,42.82550862000062,53053.73795496001 2025-08-21,17:22:45.000,233,11069578,118365,0,1755796964,13827.34763122,42.86075427000469,53053.73795496001 2025-08-21,17:22:46.000,233,11069568,118725,0,1755796965,13827.28026811999,42.86780340000405,53053.71699360001 2025-08-21,17:22:47.000,233,11069570,118245,0,1755796966,13827.26005918999,42.87485253000341,53053.71699360001 2025-08-21,17:22:48.000,233,11069595,118165,0,1755796967,13827.273531809995,42.88190166000277,53053.71000648001 2025-08-21,17:22:49.000,233,11069617,118245,0,1755796968,13827.21964132999,42.86780340000405,53053.73795496001 2025-08-21,17:22:50.000,233,11069653,118085,0,1755796969,13827.20616871,42.903049050000845,53053.72398072 2025-08-21,17:22:51.000,233,11069622,118165,0,1755796970,13827.19943239999,42.92419643999892,53053.70301936 2025-08-21,17:22:52.000,233,11069613,118245,0,1755796971,13827.17922346999,42.945343830004276,53053.72398072 2025-08-21,17:22:53.000,233,11069593,118204,0,1755796972,13827.16575085,42.93124556999828,53053.67507088 2025-08-21,17:22:54.000,233,11069609,118325,0,1755796973,13827.11859667999,42.93124556999828,53053.66109664 2025-08-21,17:22:55.000,233,11069612,118325,0,1755796974,13827.09838774999,42.966491220002354,53053.70301936 2025-08-21,17:22:56.000,233,11069593,118485,0,1755796975,13827.071442509994,42.98058948000107,53053.682058 2025-08-21,17:22:57.000,233,11069633,118245,0,1755796976,13827.091651439994,42.93829470000492,53053.70301936 2025-08-21,17:22:58.000,233,11069648,118085,0,1755796977,13827.111860369994,42.945343830004276,53053.71699360001 2025-08-21,17:22:59.000,233,11069565,118285,0,1755796978,13827.084915129999,42.903049050000845,53053.70301936 2025-08-21,17:23:00.000,233,11069618,118125,0,1755796979,13827.12533299,42.86780340000405,53053.73096784 2025-08-21,17:23:01.000,233,11069553,118405,0,1755796980,13827.132069299994,42.86075427000469,53053.67507088 2025-08-21,17:23:02.000,233,11069636,118565,0,1755796981,13827.14554192,42.81845949000126,53053.647122400005 2025-08-21,17:23:03.000,233,11069618,118204,0,1755796982,13827.172487159994,42.80436123000254,53053.696032240005 2025-08-21,17:23:04.000,233,11069658,118245,0,1755796983,13827.17922346999,42.76206644999911,53053.66109664 2025-08-21,17:23:05.000,233,11069620,118204,0,1755796984,13827.172487159994,42.719771670002956,53053.64013528001 2025-08-21,17:23:06.000,233,11069659,117925,0,1755796985,13827.152278229994,42.7127225400036,53053.67507088 2025-08-21,17:23:07.000,233,11069640,118125,0,1755796986,13827.14554192,42.684526019998884,53053.64013528001 2025-08-21,17:23:08.000,233,11069602,118525,0,1755796987,13827.152278229994,42.61403471999802,53053.66109664 2025-08-21,17:23:09.000,233,11069570,118325,0,1755796988,13827.13880560999,42.62813298000401,53053.65410952 2025-08-21,17:23:10.000,233,11069563,118204,0,1755796989,13827.17922346999,42.61403471999802,53053.647122400005 2025-08-21,17:23:11.000,233,11069585,118325,0,1755796990,13827.19943239999,42.58583820000058,53053.682058 2025-08-21,17:23:12.000,233,11069615,118245,0,1755796991,13827.152278229994,42.58583820000058,53053.66808376001 2025-08-21,17:23:13.000,233,11069644,118325,0,1755796992,13827.111860369994,42.59288732999994,53053.696032240005 2025-08-21,17:23:14.000,233,11069597,118204,0,1755796993,13827.152278229994,42.57173994000186,53053.682058 2025-08-21,17:23:15.000,233,11069641,118245,0,1755796994,13827.111860369994,42.5646908100025,53053.73096784 2025-08-21,17:23:16.000,233,11069640,118365,0,1755796995,13827.111860369994,42.61403471999802,53053.765903440006 2025-08-21,17:23:17.000,233,11069635,118725,0,1755796996,13827.11859667999,42.59288732999994,53053.744942080004 2025-08-21,17:23:18.000,233,11069668,118204,0,1755796997,13827.091651439994,42.59288732999994,53053.77987768 2025-08-21,17:23:19.000,233,11069646,118485,0,1755796998,13827.12533299,42.62108385000465,53053.77987768 2025-08-21,17:23:20.000,233,11069617,118485,0,1755796999,13827.084915129999,42.64223124000273,53053.73795496001 2025-08-21,17:23:21.000,233,11069586,118365,0,1755797000,13827.071442509994,42.670427760000166,53053.71000648001 2025-08-21,17:23:22.000,233,11069630,118204,0,1755797001,13827.084915129999,42.684526019998884,53053.73795496001 2025-08-21,17:23:23.000,233,11069578,118525,0,1755797002,13827.172487159994,42.65632950000145,53053.73795496001 2025-08-21,17:23:24.000,233,11069659,118325,0,1755797003,13827.09838774999,42.726820800002315,53053.75891632001 2025-08-21,17:23:25.000,233,11069636,117845,0,1755797004,13827.05796988999,42.733869930001674,53053.7519292 2025-08-21,17:23:26.000,233,11069590,118245,0,1755797005,13827.044497269999,42.76206644999911,53053.80083904 2025-08-21,17:23:27.000,233,11069637,118325,0,1755797006,13827.05796988999,42.783213840004464,53053.80782616001 2025-08-21,17:23:28.000,233,11069614,118285,0,1755797007,13827.03776095999,42.77616470999783,53053.80083904 2025-08-21,17:23:29.000,233,11069590,118325,0,1755797008,13827.031024649994,42.79731210000318,53053.80083904 2025-08-21,17:23:30.000,233,11069654,118325,0,1755797009,13826.990606789994,42.82550862000062,53053.83577464001 2025-08-21,17:23:31.000,233,11069603,118125,0,1755797010,13826.963661549999,42.87485253000341,53053.84276176 2025-08-21,17:23:32.000,233,11069589,118085,0,1755797011,13826.950188929994,42.86075427000469,53053.87071024 2025-08-21,17:23:33.000,233,11069655,118245,0,1755797012,13826.909771069993,42.86075427000469,53053.863723120005 2025-08-21,17:23:34.000,233,11069656,118285,0,1755797013,13826.909771069993,42.903049050000845,53053.84276176 2025-08-21,17:23:35.000,233,11069560,118005,0,1755797014,13826.869353209993,42.88190166000277,53053.863723120005 2025-08-21,17:23:36.000,233,11069599,118485,0,1755797015,13826.849144279993,42.945343830004276,53053.87769736001 2025-08-21,17:23:37.000,233,11069605,118285,0,1755797016,13826.835671659988,42.93124556999828,53053.84974888 2025-08-21,17:23:38.000,233,11069641,118405,0,1755797017,13826.788517489993,42.917147309999564,53053.87071024 2025-08-21,17:23:39.000,233,11069599,118045,0,1755797018,13826.788517489993,42.93829470000492,53053.83577464001 2025-08-21,17:23:40.000,233,11069650,118204,0,1755797019,13826.707681769993,42.97354035000171,53053.8916716 2025-08-21,17:23:41.000,233,11069624,118204,0,1755797020,13826.687472839993,43.00878599999851,53053.89865872 2025-08-21,17:23:42.000,233,11069653,118365,0,1755797021,13826.667263909992,43.0228842600045,53053.82878752 2025-08-21,17:23:43.000,233,11069648,118245,0,1755797022,13826.700945459997,43.0581299100013,53053.89865872 2025-08-21,17:23:44.000,233,11069641,118325,0,1755797023,13826.721154389998,43.0581299100013,53053.90564584001 2025-08-21,17:23:45.000,233,11069598,118165,0,1755797024,13826.714418080002,43.086326429998735,53053.92660720001 2025-08-21,17:23:46.000,233,11069667,118285,0,1755797025,13826.660527599997,43.142719470000884,53053.94756856 2025-08-21,17:23:47.000,233,11069622,118445,0,1755797026,13826.593164500002,43.1568177299996,53053.89865872 2025-08-21,17:23:48.000,233,11069651,118285,0,1755797027,13826.512328780002,43.17796511999768,53053.863723120005 2025-08-21,17:23:49.000,233,11069627,118405,0,1755797028,13826.525801399992,43.17796511999768,53053.85673600001 2025-08-21,17:23:50.000,233,11069629,118325,0,1755797029,13826.505592469992,43.19911251000303,53053.88468448001 2025-08-21,17:23:51.000,233,11069598,118245,0,1755797030,13826.478647229997,43.23435815999983,53053.85673600001 2025-08-21,17:23:52.000,233,11069621,118725,0,1755797031,13826.492119850001,43.311898590000055,53053.84276176 2025-08-21,17:23:53.000,233,11069665,118725,0,1755797032,13826.471910920001,43.318947719999414,53053.82878752 2025-08-21,17:23:54.000,233,11069629,118125,0,1755797033,13826.438229369996,43.354193370003486,53053.8218004 2025-08-21,17:23:55.000,233,11069607,118204,0,1755797034,13826.357393649996,43.403537279999,53053.78686480001 2025-08-21,17:23:56.000,233,11069681,118485,0,1755797035,13826.357393649996,43.47402857999987,53053.80083904 2025-08-21,17:23:57.000,233,11069637,118365,0,1755797036,13826.26982162,43.52337249000266,53053.84276176 2025-08-21,17:23:58.000,233,11069639,118405,0,1755797037,13826.22940376,43.55861813999945,53053.83577464001 2025-08-21,17:23:59.000,233,11069638,118565,0,1755797038,13826.175513279995,43.586814660004165,53053.765903440006 2025-08-21,17:24:00.000,233,11069661,118165,0,1755797039,13826.10815018,43.6502568299984,53053.79385192 2025-08-21,17:24:01.000,233,11069583,118365,0,1755797040,13826.12162279999,43.6502568299984,53053.71000648001 2025-08-21,17:24:02.000,233,11069601,118365,0,1755797041,13826.06099600999,43.720748129999265,53053.744942080004 2025-08-21,17:24:03.000,233,11069695,118565,0,1755797042,13826.013841839995,43.763042910002696,53053.765903440006 2025-08-21,17:24:04.000,233,11069657,118485,0,1755797043,13825.98016028999,43.81238681999821,53053.73096784 2025-08-21,17:24:05.000,233,11069654,118285,0,1755797044,13825.953215049994,43.86877986000036,53053.72398072 2025-08-21,17:24:06.000,233,11069626,118325,0,1755797045,13825.96668767,43.97451680999802,53053.744942080004 2025-08-21,17:24:07.000,233,11069640,118285,0,1755797046,13825.95995135999,43.988615070004016,53053.73096784 2025-08-21,17:24:08.000,233,11069679,118325,0,1755797047,13825.94647874,44.06615550000424,53053.73795496001 2025-08-21,17:24:09.000,233,11069584,118525,0,1755797048,13825.92626981,44.122548539999116,53053.696032240005 2025-08-21,17:24:10.000,233,11069633,118485,0,1755797049,13825.912797189994,44.221236360004696,53053.72398072 2025-08-21,17:24:11.000,233,11069647,118285,0,1755797050,13825.885851949999,44.24943288000213,53053.71000648001 2025-08-21,17:24:12.000,233,11069579,118285,0,1755797051,13825.885851949999,44.355169829999795,53053.66808376001 2025-08-21,17:24:13.000,233,11069644,118285,0,1755797052,13825.933006119994,44.355169829999795,53053.70301936 2025-08-21,17:24:14.000,233,11069590,118565,0,1755797053,13825.94647874,44.397464610003226,53053.66808376001 2025-08-21,17:24:15.000,233,11069568,118565,0,1755797054,13825.912797189994,44.42566113000066,53053.696032240005 2025-08-21,17:24:16.000,233,11069599,118245,0,1755797055,13825.933006119994,44.44680851999874,53053.70301936 2025-08-21,17:24:17.000,233,11069628,118325,0,1755797056,13825.953215049994,44.47500504000345,53053.66808376001 2025-08-21,17:24:18.000,233,11069645,118725,0,1755797057,13825.94647874,44.44680851999874,53053.67507088 2025-08-21,17:24:19.000,233,11069592,118165,0,1755797058,13825.953215049994,44.4538576499981,53053.68904512001 2025-08-21,17:24:20.000,233,11069630,118365,0,1755797059,13825.95995135999,44.43975938999938,53053.70301936 2025-08-21,17:24:21.000,233,11069615,118445,0,1755797060,13825.94647874,44.4538576499981,53053.70301936 2025-08-21,17:24:22.000,233,11069610,118445,0,1755797061,13825.92626981,44.404513740002585,53053.68904512001 2025-08-21,17:24:23.000,233,11069644,118645,0,1755797062,13825.912797189994,44.39041548000387,53053.682058 2025-08-21,17:24:24.000,233,11069579,118445,0,1755797063,13825.872379329994,44.355169829999795,53053.62616104 2025-08-21,17:24:25.000,233,11069668,118485,0,1755797064,13825.845434089999,44.39041548000387,53053.67507088 2025-08-21,17:24:26.000,233,11069590,118645,0,1755797065,13825.825225159999,44.36926808999851,53053.66808376001 2025-08-21,17:24:27.000,233,11069616,118365,0,1755797066,13825.798279919989,44.319924180003,53053.682058 2025-08-21,17:24:28.000,233,11069690,118285,0,1755797067,13825.744389439998,44.34107157000108,53053.68904512001 2025-08-21,17:24:29.000,233,11069602,118405,0,1755797068,13825.771334679994,44.30582592000428,53053.68904512001 2025-08-21,17:24:30.000,233,11069604,118204,0,1755797069,13825.717444199989,44.31287505000364,53053.65410952 2025-08-21,17:24:31.000,233,11069620,118405,0,1755797070,13825.730916819994,44.28467852999893,53053.577251200004 2025-08-21,17:24:32.000,233,11069628,118445,0,1755797071,13825.703971579998,44.26353114000085,53053.62616104 2025-08-21,17:24:33.000,233,11069664,118605,0,1755797072,13825.730916819994,44.27058027000021,53053.62616104 2025-08-21,17:24:34.000,233,11069586,118725,0,1755797073,13825.677026339989,44.298776789997646,53053.64013528001 2025-08-21,17:24:35.000,233,11069619,118525,0,1755797074,13825.717444199989,44.29172765999829,53053.58423832 2025-08-21,17:24:36.000,233,11069660,118565,0,1755797075,13825.643344789998,44.31287505000364,53053.60519968 2025-08-21,17:24:37.000,233,11069604,118365,0,1755797076,13825.656817409988,44.31287505000364,53053.6121868 2025-08-21,17:24:38.000,233,11069554,118325,0,1755797077,13825.677026339989,44.355169829999795,53053.598212560006 2025-08-21,17:24:39.000,233,11069593,118365,0,1755797078,13825.683762649998,44.38336635000451,53053.59122544001 2025-08-21,17:24:40.000,233,11069658,118485,0,1755797079,13825.650081099993,44.42566113000066,53053.60519968 2025-08-21,17:24:41.000,233,11069623,118605,0,1755797080,13825.650081099993,44.460906780004734,53053.58423832 2025-08-21,17:24:42.000,233,11069581,118365,0,1755797081,13825.643344789998,44.4538576499981,53053.62616104 2025-08-21,17:24:43.000,233,11069674,118565,0,1755797082,13825.609663239993,44.49615243000153,53053.55628984 2025-08-21,17:24:44.000,233,11069636,118245,0,1755797083,13825.609663239993,44.49615243000153,53053.59122544001 2025-08-21,17:24:45.000,233,11069632,118365,0,1755797084,13825.636608479988,44.524348949998966,53053.62616104 2025-08-21,17:24:46.000,233,11069651,118565,0,1755797085,13825.602926929998,44.5666437300024,53053.6121868 2025-08-21,17:24:47.000,233,11069650,118204,0,1755797086,13825.643344789998,44.60188937999919,53053.6121868 2025-08-21,17:24:48.000,233,11069651,118365,0,1755797087,13825.663553719998,44.60893850999855,53053.66109664 2025-08-21,17:24:49.000,233,11069618,118365,0,1755797088,13825.663553719998,44.644184160002624,53053.61917392001 2025-08-21,17:24:50.000,233,11069602,118325,0,1755797089,13825.643344789998,44.65828242000134,53053.64013528001 2025-08-21,17:24:51.000,233,11069659,118204,0,1755797090,13825.663553719998,44.72877372000221,53053.64013528001 2025-08-21,17:24:52.000,233,11069588,118365,0,1755797091,13825.670290029993,44.79221589000372,53053.66808376001 2025-08-21,17:24:53.000,233,11069641,118445,0,1755797092,13825.703971579998,44.79926502000308,53053.6121868 2025-08-21,17:24:54.000,233,11069624,118645,0,1755797093,13825.717444199989,44.8768054500033,53053.647122400005 2025-08-21,17:24:55.000,233,11069643,118445,0,1755797094,13825.751125749994,44.94024762000481,53053.70301936 2025-08-21,17:24:56.000,233,11069603,118485,0,1755797095,13825.784807299999,45.01778804999776,53053.682058 2025-08-21,17:24:57.000,233,11069646,118405,0,1755797096,13825.811752539994,45.038935440003115,53053.67507088 2025-08-21,17:24:58.000,233,11069660,118485,0,1755797097,13825.87911563999,45.10237761000462,53053.71000648001 2025-08-21,17:24:59.000,233,11069600,118525,0,1755797098,13825.865643019999,45.1235250000027,53053.71699360001 2025-08-21,17:25:00.000,233,11069648,118204,0,1755797099,13825.85890670999,45.172868909998215,53053.647122400005 2025-08-21,17:25:01.000,233,11069651,118605,0,1755797100,13825.92626981,45.17991804000485,53053.71699360001 2025-08-21,17:25:02.000,233,11069690,118565,0,1755797101,13825.892588259994,45.19401630000357,53053.696032240005 2025-08-21,17:25:04.000,233,11069669,118365,0,1755797103,13825.953215049994,45.20106543000293,53053.73795496001 2025-08-21,17:25:04.000,233,11069696,118605,0,1755797103,13825.973423979995,45.271556730003795,53053.75891632001 2025-08-21,17:25:05.000,233,11069638,118925,0,1755797104,13825.96668767,45.25040933999844,53053.73096784 2025-08-21,17:25:06.000,233,11069664,118565,0,1755797105,13825.973423979995,45.24336020999908,53053.82878752 2025-08-21,17:25:07.000,233,11069626,118565,0,1755797106,13825.96668767,45.24336020999908,53053.83577464001 2025-08-21,17:25:08.000,233,11069659,118725,0,1755797107,13825.96668767,45.271556730003795,53053.82878752 2025-08-21,17:25:09.000,233,11069622,118565,0,1755797108,13825.96668767,45.264507600004436,53053.87071024 2025-08-21,17:25:10.000,233,11069609,118485,0,1755797109,13825.98016028999,45.264507600004436,53053.84276176 2025-08-21,17:25:11.000,233,11069662,118445,0,1755797110,13825.94647874,45.29975325000123,53053.85673600001 2025-08-21,17:25:12.000,233,11069582,118365,0,1755797111,13825.91953349999,45.29975325000123,53053.82878752 2025-08-21,17:25:14.000,233,11069622,118565,0,1755797113,13825.885851949999,45.32090063999931,53053.80083904 2025-08-21,17:25:14.000,233,11069612,118885,0,1755797113,13825.865643019999,45.33499889999803,53053.83577464001 2025-08-21,17:25:15.000,233,11069660,118525,0,1755797114,13825.865643019999,45.34204803000466,53053.87769736001 2025-08-21,17:25:16.000,233,11069629,118405,0,1755797115,13825.805016229999,45.37729368000146,53053.912632960004 2025-08-21,17:25:17.000,233,11069594,118565,0,1755797116,13825.771334679994,45.37729368000146,53053.80782616001 2025-08-21,17:25:18.000,233,11069633,118605,0,1755797117,13825.730916819994,45.398441069999535,53053.85673600001 2025-08-21,17:25:19.000,233,11069620,118525,0,1755797118,13825.710707889994,45.398441069999535,53053.80782616001 2025-08-21,17:25:20.000,233,11069649,118645,0,1755797119,13825.643344789998,45.4689323700004,53053.8916716 2025-08-21,17:25:21.000,233,11069594,118565,0,1755797120,13825.589454309993,45.48303062999912,53053.84276176 2025-08-21,17:25:22.000,233,11069594,118885,0,1755797121,13825.528827519993,45.51827628000319,53053.88468448001 2025-08-21,17:25:23.000,233,11069673,118405,0,1755797122,13825.447991799992,45.51827628000319,53053.88468448001 2025-08-21,17:25:24.000,233,11069630,118685,0,1755797123,13825.421046559997,45.567620189998706,53053.912632960004 2025-08-21,17:25:25.000,233,11069599,118485,0,1755797124,13825.367156079992,45.60991497000214,53053.85673600001 2025-08-21,17:25:26.000,233,11069619,118405,0,1755797125,13825.320001909997,45.638111489999574,53053.83577464001 2025-08-21,17:25:27.000,233,11069612,118605,0,1755797126,13825.293056670002,45.65925887999765,53053.87071024 2025-08-21,17:25:28.000,233,11069657,118445,0,1755797127,13825.252638810001,45.64516061999893,53053.88468448001 2025-08-21,17:25:29.000,233,11069626,118845,0,1755797128,13825.178539399996,45.666308010004286,53053.84276176 2025-08-21,17:25:30.000,233,11069587,118805,0,1755797129,13825.165066779991,45.64516061999893,53053.8916716 2025-08-21,17:25:31.000,233,11069659,118885,0,1755797130,13825.124648919991,45.65220974999829,53053.912632960004 2025-08-21,17:25:32.000,233,11069604,118885,0,1755797131,13825.09096737,45.616964100001496,53053.88468448001 2025-08-21,17:25:33.000,233,11069612,118725,0,1755797132,13825.037076889996,45.616964100001496,53053.84974888 2025-08-21,17:25:34.000,233,11069620,118725,0,1755797133,13824.96971379,45.624013230000855,53053.83577464001 2025-08-21,17:25:35.000,233,11069600,118525,0,1755797134,13824.94950486,45.5817184500047,53053.85673600001 2025-08-21,17:25:36.000,233,11069638,118565,0,1755797135,13824.909087,45.56057105999935,53053.82878752 2025-08-21,17:25:37.000,233,11069620,118565,0,1755797136,13824.855196519995,45.52532541000255,53053.78686480001 2025-08-21,17:25:38.000,233,11069643,118645,0,1755797137,13824.754151869995,45.47598149999976,53053.80782616001 2025-08-21,17:25:39.000,233,11069643,118685,0,1755797138,13824.76762449,45.49712888999784,53053.80782616001 2025-08-21,17:25:40.000,233,11069580,118605,0,1755797139,13824.713734009994,45.42663759000425,53053.77289056 2025-08-21,17:25:41.000,233,11069620,118805,0,1755797140,13824.612689359994,45.37729368000146,53053.73096784 2025-08-21,17:25:42.000,233,11069581,118645,0,1755797141,13824.545326259999,45.33499889999803,53053.73795496001 2025-08-21,17:25:43.000,233,11069588,118885,0,1755797142,13824.477963159989,45.29975325000123,53053.72398072 2025-08-21,17:25:44.000,233,11069635,118685,0,1755797143,13824.424072679998,45.24336020999908,53053.71000648001 2025-08-21,17:25:45.000,233,11069617,118885,0,1755797144,13824.329764339993,45.18696717000421,53053.6121868 2025-08-21,17:25:46.000,233,11069590,118565,0,1755797145,13824.248928619993,45.165819779998856,53053.63314816 2025-08-21,17:25:47.000,233,11069651,118725,0,1755797146,13824.127675039992,45.10237761000462,53053.6121868 2025-08-21,17:25:48.000,233,11069673,118805,0,1755797147,13824.073784560002,45.05303370000183,53053.6121868 2025-08-21,17:25:49.000,233,11069589,118725,0,1755797148,13823.939058359996,45.038935440003115,53053.528341360005 2025-08-21,17:25:50.000,233,11069638,118765,0,1755797149,13823.885167879991,44.94729675000417,53053.54930272001 2025-08-21,17:25:51.000,233,11069649,118685,0,1755797150,13823.75044168,44.90500197000074,53053.48641864 2025-08-21,17:25:52.000,233,11069575,118885,0,1755797151,13823.676342269995,44.862707190004585,53053.479431520005 2025-08-21,17:25:53.000,233,11069639,118485,0,1755797152,13823.60224285999,44.83451066999987,53053.44449592 2025-08-21,17:25:54.000,233,11069663,118645,0,1755797153,13823.52140713999,44.79221589000372,53053.45148304001 2025-08-21,17:25:55.000,233,11069574,118445,0,1755797154,13823.386680939999,44.771068499998364,53053.38161184001 2025-08-21,17:25:56.000,233,11069593,118805,0,1755797155,13823.299108909989,44.72172459000285,53053.360650480005 2025-08-21,17:25:57.000,233,11069632,118685,0,1755797156,13823.184591639998,44.72172459000285,53053.33270200001 2025-08-21,17:25:58.000,233,11069633,118885,0,1755797157,13823.083546989998,44.70057720000477,53053.25584368001 2025-08-21,17:25:59.000,233,11069597,118845,0,1755797158,13822.995974960002,44.67238068000006,53053.262830800006 2025-08-21,17:26:00.000,233,11069591,118845,0,1755797159,13822.921875549997,44.623036770004546,53053.241869440004 2025-08-21,17:26:01.000,233,11069583,118685,0,1755797160,13822.827567209992,44.60188937999919,53053.22090808 2025-08-21,17:26:02.000,233,11069607,118685,0,1755797161,13822.739995179996,44.594840249999834,53053.17199824 2025-08-21,17:26:03.000,233,11069605,118685,0,1755797162,13822.58506004999,44.580741990001115,53053.15103688 2025-08-21,17:26:04.000,233,11069632,118885,0,1755797163,13822.477279089995,44.55959460000304,53053.03924296001 2025-08-21,17:26:05.000,233,11069645,118845,0,1755797164,13822.38970706,44.531398079998326,53053.074178560004 2025-08-21,17:26:06.000,233,11069628,118925,0,1755797165,13822.36276181999,44.50320156000089,53053.03225584 2025-08-21,17:26:07.000,233,11069649,119045,0,1755797166,13822.24150823999,44.48910330000217,53052.99033312 2025-08-21,17:26:08.000,233,11069643,118685,0,1755797167,13822.167408829999,44.4538576499981,53052.96238464 2025-08-21,17:26:09.000,233,11069616,118885,0,1755797168,13822.106782039999,44.44680851999874,53052.94142328 2025-08-21,17:26:10.000,233,11069595,118765,0,1755797169,13821.992264769993,44.397464610003226,53052.8436036 2025-08-21,17:26:11.000,233,11069646,118965,0,1755797170,13821.891220119993,44.34107157000108,53052.87155208001 2025-08-21,17:26:12.000,233,11069594,118685,0,1755797171,13821.810384399992,44.348120700000436,53052.82962936001 2025-08-21,17:26:14.000,233,11069604,118685,0,1755797173,13821.722812369997,44.319924180003,53052.738796800004 2025-08-21,17:26:14.000,233,11069635,118765,0,1755797173,13821.668921889992,44.235334620003414,53052.738796800004 2025-08-21,17:26:15.000,233,11069580,118525,0,1755797174,13821.601558789996,44.228285490004055,53052.738796800004 2025-08-21,17:26:16.000,233,11069666,118805,0,1755797175,13821.574613550001,44.19303983999998,53052.67591272 2025-08-21,17:26:17.000,233,11069594,118645,0,1755797176,13821.480305209996,44.185990710000624,53052.68289984001 2025-08-21,17:26:18.000,233,11069665,118725,0,1755797177,13821.439887349996,44.11549940999976,53052.63399000001 2025-08-21,17:26:19.000,233,11069692,118845,0,1755797178,13821.359051629996,44.10140115000104,53052.60604152 2025-08-21,17:26:20.000,233,11069638,118685,0,1755797179,13821.298424839995,44.04500810999889,53052.53617032001 2025-08-21,17:26:21.000,233,11069601,118725,0,1755797180,13821.258006979995,44.03795897999953,53052.522196080005 2025-08-21,17:26:22.000,233,11069589,118685,0,1755797181,13821.20411649999,43.97451680999802,53052.522196080005 2025-08-21,17:26:23.000,233,11069597,118965,0,1755797182,13821.13001709,43.90402551000443,53052.473286240005 2025-08-21,17:26:24.000,233,11069647,118885,0,1755797183,13821.08959923,43.91107464000379,53052.459312 2025-08-21,17:26:25.000,233,11069574,118925,0,1755797184,13821.028972439999,43.85468160000164,53052.44533776001 2025-08-21,17:26:26.000,233,11069625,118605,0,1755797185,13820.975081959994,43.819435950004845,53052.38245368 2025-08-21,17:26:27.000,233,11069580,118885,0,1755797186,13820.887509929998,43.79123943000013,53052.34751808001 2025-08-21,17:26:28.000,233,11069637,118765,0,1755797187,13820.853828379994,43.74894465000398,53052.3195696 2025-08-21,17:26:29.000,233,11069670,118765,0,1755797188,13820.793201589993,43.81238681999821,53052.305595360005 2025-08-21,17:26:30.000,233,11069681,118525,0,1755797189,13820.746047419998,43.763042910002696,53052.284634 2025-08-21,17:26:31.000,233,11069619,118525,0,1755797190,13820.645002769998,43.75599378000334,53052.256685520006 2025-08-21,17:26:32.000,233,11069630,118845,0,1755797191,13820.624793839997,43.74189552000462,53052.24969840001 2025-08-21,17:26:33.000,233,11069591,118925,0,1755797192,13820.564167049997,43.720748129999265,53052.22174992 2025-08-21,17:26:34.000,233,11069644,118885,0,1755797193,13820.564167049997,43.73484638999798,53052.22873704001 2025-08-21,17:26:35.000,233,11069636,118565,0,1755797194,13820.483331329997,43.70664987000055,53052.20078856001 2025-08-21,17:26:36.000,233,11069599,118885,0,1755797195,13820.449649779992,43.70664987000055,53052.15886584001 2025-08-21,17:26:37.000,233,11069666,118925,0,1755797196,13820.449649779992,43.713698999999906,53052.15886584001 2025-08-21,17:26:38.000,233,11069667,118845,0,1755797197,13820.476595020002,43.66435509000439,53052.186814320004 2025-08-21,17:26:39.000,233,11069637,118925,0,1755797198,13820.415968230001,43.68550248000247,53052.10995600001 2025-08-21,17:26:40.000,233,11069661,118845,0,1755797199,13820.422704539997,43.64320769999904,53052.10995600001 2025-08-21,17:26:41.000,233,11069638,118885,0,1755797200,13820.402495609997,43.586814660004165,53052.06104616001 2025-08-21,17:26:42.000,233,11069611,119205,0,1755797201,13820.362077749996,43.551569010000094,53052.10296888 2025-08-21,17:26:43.000,233,11069633,118885,0,1755797202,13820.321659889996,43.530421620002016,53052.0750204 2025-08-21,17:26:44.000,233,11069619,118885,0,1755797203,13820.335132510001,43.45288119000179,53052.05405904 2025-08-21,17:26:45.000,233,11069648,118845,0,1755797204,13820.348605129991,43.42468467000435,53051.99816208 2025-08-21,17:26:46.000,233,11069652,118885,0,1755797205,13820.368814059992,43.38238989000092,53051.99816208 2025-08-21,17:26:47.000,233,11069592,118965,0,1755797206,13820.355341440001,43.34714424000413,53052.01213632001 2025-08-21,17:26:48.000,233,11069589,118925,0,1755797207,13820.328396199991,43.32599684999877,53052.02611056 2025-08-21,17:26:49.000,233,11069600,119205,0,1755797208,13820.321659889996,43.27665294000326,53052.02611056 2025-08-21,17:26:50.000,233,11069645,118965,0,1755797209,13820.27450572,43.22730903000047,53052.02611056 2025-08-21,17:26:51.000,233,11069661,118685,0,1755797210,13820.23408786,43.14976860000024,53052.0051492 2025-08-21,17:26:52.000,233,11069619,119045,0,1755797211,13820.23408786,43.12157208000281,53051.98418784 2025-08-21,17:26:53.000,233,11069637,118765,0,1755797212,13820.267769409991,43.142719470000884,53052.0051492 2025-08-21,17:26:54.000,233,11069595,119045,0,1755797213,13820.23408786,43.093375559998094,53052.02611056 2025-08-21,17:26:55.000,233,11069608,118845,0,1755797214,13820.240824169996,43.05108078000194,53051.99117496001 2025-08-21,17:26:56.000,233,11069627,118685,0,1755797215,13820.21387893,43.0581299100013,53052.01213632001 2025-08-21,17:26:57.000,233,11069670,119045,0,1755797216,13820.200406309996,43.04403165000258,53051.99816208 2025-08-21,17:26:58.000,233,11069667,119005,0,1755797217,13820.21387893,43.05108078000194,53052.01213632001 2025-08-21,17:26:59.000,233,11069599,118965,0,1755797218,13820.16672475999,43.03698252000322,53051.97720072 2025-08-21,17:27:00.000,233,11069660,119045,0,1755797219,13820.159988449996,43.01583512999787,53051.99117496001 2025-08-21,17:27:01.000,233,11069664,118925,0,1755797220,13820.13304321,42.98058948000107,53051.98418784 2025-08-21,17:27:02.000,233,11069655,119045,0,1755797221,13820.11283428,42.945343830004276,53051.96322648001 2025-08-21,17:27:03.000,233,11069593,118885,0,1755797222,13820.08588903999,42.93124556999828,53051.98418784 2025-08-21,17:27:04.000,233,11069582,119005,0,1755797223,13820.018525939995,42.93124556999828,53052.0051492 2025-08-21,17:27:05.000,233,11069697,119085,0,1755797224,13819.98484438999,42.895999920001486,53052.01213632001 2025-08-21,17:27:06.000,233,11069694,118845,0,1755797225,13820.01178963,42.86780340000405,53052.0051492 2025-08-21,17:27:07.000,233,11069673,119245,0,1755797226,13819.957899149995,42.87485253000341,53052.01213632001 2025-08-21,17:27:08.000,233,11069652,118925,0,1755797227,13819.92421759999,42.846656009998696,53052.02611056 2025-08-21,17:27:09.000,233,11069643,119125,0,1755797228,13819.91074498,42.83960687999934,53051.97720072 2025-08-21,17:27:10.000,233,11069647,119005,0,1755797229,13819.856854499994,42.846656009998696,53051.99816208 2025-08-21,17:27:11.000,233,11069573,119045,0,1755797230,13819.796227709994,42.81845949000126,53052.0051492 2025-08-21,17:27:12.000,233,11069668,119205,0,1755797231,13819.789491399999,42.8114103600019,53051.99816208 2025-08-21,17:27:13.000,233,11069595,119165,0,1755797232,13819.681710439989,42.8114103600019,53051.99816208 2025-08-21,17:27:14.000,233,11069695,118805,0,1755797233,13819.708655679999,42.81845949000126,53051.92829088 2025-08-21,17:27:15.000,233,11069609,119205,0,1755797234,13819.614347339993,42.83960687999934,53051.921303760006 2025-08-21,17:27:16.000,233,11069668,119045,0,1755797235,13819.587402099998,42.86075427000469,53051.94925224 2025-08-21,17:27:17.000,233,11069631,118845,0,1755797236,13819.520038999988,42.83255774999998,53051.900342400004 2025-08-21,17:27:18.000,233,11069652,119245,0,1755797237,13819.486357449998,42.88190166000277,53051.900342400004 2025-08-21,17:27:19.000,233,11069626,119205,0,1755797238,13819.432466969993,42.903049050000845,53051.96322648001 2025-08-21,17:27:20.000,233,11069619,118885,0,1755797239,13819.452675899993,42.93829470000492,53051.94226512001 2025-08-21,17:27:21.000,233,11069591,119125,0,1755797240,13819.344894939997,42.952392960003635,53051.900342400004 2025-08-21,17:27:22.000,233,11069678,119085,0,1755797241,13819.398785420002,42.959442090002995,53051.87938104 2025-08-21,17:27:24.000,233,11069649,119165,0,1755797243,13819.378576490002,43.02993339000386,53051.900342400004 2025-08-21,17:27:25.000,233,11069616,119125,0,1755797244,13819.331422319992,43.03698252000322,53051.935278 2025-08-21,17:27:26.000,233,11069639,119165,0,1755797245,13819.331422319992,43.03698252000322,53051.97720072 2025-08-21,17:27:27.000,233,11069648,119405,0,1755797246,13819.284268149997,43.093375559998094,53051.94226512001 2025-08-21,17:27:28.000,233,11069662,119325,0,1755797247,13819.277531840002,43.10042469000473,53051.91431664001 2025-08-21,17:27:29.000,233,11069630,119125,0,1755797248,13819.317949700002,43.142719470000884,53051.95623936 2025-08-21,17:27:30.000,233,11069608,118845,0,1755797249,13819.250586599992,43.12157208000281,53051.94226512001 2025-08-21,17:27:31.000,233,11069670,119205,0,1755797250,13819.237113980002,43.142719470000884,53051.935278 2025-08-21,17:27:32.000,233,11069654,119005,0,1755797251,13819.203432429997,43.14976860000024,53051.900342400004 2025-08-21,17:27:33.000,233,11069623,119125,0,1755797252,13819.203432429997,43.135670340001525,53051.87938104 2025-08-21,17:27:34.000,233,11069668,118925,0,1755797253,13819.196696120001,43.16386685999896,53051.94925224 2025-08-21,17:27:35.000,233,11069602,119085,0,1755797254,13819.176487190001,43.21321077000175,53051.935278 2025-08-21,17:27:36.000,233,11069643,119325,0,1755797255,13819.169750879992,43.192063380003674,53051.970213600005 2025-08-21,17:27:37.000,233,11069648,119205,0,1755797256,13819.243850289997,43.19911251000303,53051.96322648001 2025-08-21,17:27:38.000,233,11069639,118965,0,1755797257,13819.223641359997,43.21321077000175,53051.92829088 2025-08-21,17:27:39.000,233,11069676,119245,0,1755797258,13819.250586599992,43.22730903000047,53051.970213600005 2025-08-21,17:27:40.000,233,11069592,119045,0,1755797259,13819.243850289997,43.22730903000047,53051.970213600005 2025-08-21,17:27:41.000,233,11069610,119245,0,1755797260,13819.216905050002,43.27665294000326,53051.94925224 2025-08-21,17:27:42.000,233,11069635,119245,0,1755797261,13819.203432429997,43.32599684999877,53051.89335528001 2025-08-21,17:27:43.000,233,11069609,119085,0,1755797262,13819.203432429997,43.33304597999813,53051.935278 2025-08-21,17:27:44.000,233,11069613,119325,0,1755797263,13819.223641359997,43.354193370003486,53051.94226512001 2025-08-21,17:27:45.000,233,11069655,118925,0,1755797264,13819.237113980002,43.368291630002204,53051.91431664001 2025-08-21,17:27:46.000,233,11069626,119125,0,1755797265,13819.291004459992,43.34714424000413,53051.91431664001 2025-08-21,17:27:47.000,233,11069604,119205,0,1755797266,13819.264059219997,43.34009511000477,53051.88636816 2025-08-21,17:27:48.000,233,11069602,119285,0,1755797267,13819.210168739992,43.29780033000134,53051.900342400004 2025-08-21,17:27:49.000,233,11069624,118965,0,1755797268,13819.230377669992,43.27665294000326,53051.94925224 2025-08-21,17:27:50.000,233,11069670,119205,0,1755797269,13819.183223499997,43.27665294000326,53051.935278 2025-08-21,17:27:51.000,233,11069643,119405,0,1755797270,13819.189959809992,43.29075120000198,53051.90732952 2025-08-21,17:27:52.000,233,11069648,119165,0,1755797271,13819.169750879992,43.20616164000239,53051.90732952 2025-08-21,17:27:53.000,233,11069612,119565,0,1755797272,13819.196696120001,43.185014250004315,53051.91431664001 2025-08-21,17:27:54.000,233,11069625,119245,0,1755797273,13819.156278260001,43.14976860000024,53051.90732952 2025-08-21,17:27:55.000,233,11069669,119365,0,1755797274,13819.122596709996,43.128621210002166,53051.92829088 2025-08-21,17:27:56.000,233,11069645,119445,0,1755797275,13819.109124089991,43.07222817000002,53051.94226512001 2025-08-21,17:27:57.000,233,11069620,118965,0,1755797276,13819.095651470001,43.00173686999915,53051.94226512001 2025-08-21,17:27:58.000,233,11069671,119045,0,1755797277,13819.115860400001,42.98058948000107,53051.91431664001 2025-08-21,17:27:59.000,233,11069642,119205,0,1755797278,13819.082178849996,42.959442090002995,53051.88636816 2025-08-21,17:28:00.000,233,11069652,119365,0,1755797279,13819.088915159991,42.86780340000405,53051.921303760006 2025-08-21,17:28:01.000,233,11069653,119325,0,1755797280,13819.075442540001,42.86780340000405,53051.921303760006 2025-08-21,17:28:02.000,233,11069644,119365,0,1755797281,13819.05523361,42.81845949000126,53051.921303760006 2025-08-21,17:28:03.000,233,11069678,119205,0,1755797282,13819.021552059996,42.783213840004464,53051.900342400004 2025-08-21,17:28:04.000,233,11069580,119165,0,1755797283,13819.01481575,42.70567341000424,53051.92829088 2025-08-21,17:28:05.000,233,11069650,119245,0,1755797284,13818.99460682,42.70567341000424,53051.88636816 2025-08-21,17:28:06.000,233,11069656,119405,0,1755797285,13818.96766157999,42.65632950000145,53051.85841968 2025-08-21,17:28:07.000,233,11069689,118885,0,1755797286,13818.96766157999,42.62108385000465,53051.88636816 2025-08-21,17:28:08.000,233,11069642,119325,0,1755797287,13818.93398003,42.5999364599993,53051.872393920006 2025-08-21,17:28:09.000,233,11069667,119205,0,1755797288,13818.88682585999,42.60698558999866,53051.89335528001 2025-08-21,17:28:10.000,233,11069648,119205,0,1755797289,13818.86661692999,42.5999364599993,53051.872393920006 2025-08-21,17:28:11.000,233,11069593,119405,0,1755797290,13818.79251752,42.57878907000122,53051.85841968 2025-08-21,17:28:12.000,233,11069597,119045,0,1755797291,13818.75209966,42.550592550003785,53051.802522720005 2025-08-21,17:28:13.000,233,11069686,119245,0,1755797292,13818.73189073,42.557641680003144,53051.83745832 2025-08-21,17:28:14.000,233,11069634,119205,0,1755797293,13818.65105501,42.52239602999907,53051.83745832 2025-08-21,17:28:15.000,233,11069606,119205,0,1755797294,13818.516328809994,42.52239602999907,53051.802522720005 2025-08-21,17:28:16.000,233,11069654,119525,0,1755797295,13818.435493089994,42.494199510001636,53051.78156136 2025-08-21,17:28:17.000,233,11069625,119285,0,1755797296,13818.307503199998,42.4660029900042,53051.7606 2025-08-21,17:28:18.000,233,11069602,119365,0,1755797297,13818.206458549997,42.48010125000292,53051.74662576001 2025-08-21,17:28:19.000,233,11069615,119245,0,1755797298,13818.085204969997,42.48010125000292,53051.72566440001 2025-08-21,17:28:20.000,233,11069654,119485,0,1755797299,13818.031314489992,42.451904729998205,53051.732651520004 2025-08-21,17:28:21.000,233,11069646,119205,0,1755797300,13817.937006150001,42.43075734000013,53051.6208576 2025-08-21,17:28:22.000,233,11069653,119445,0,1755797301,13817.856170430001,42.41665908000141,53051.61387048 2025-08-21,17:28:23.000,233,11069639,119485,0,1755797302,13817.70797160999,42.39551169000333,53051.585922000006 2025-08-21,17:28:24.000,233,11069631,119325,0,1755797303,13817.64734481999,42.40960995000205,53051.57194776 2025-08-21,17:28:25.000,233,11069657,119205,0,1755797304,13817.58671802999,42.41665908000141,53051.564960640004 2025-08-21,17:28:26.000,233,11069616,119165,0,1755797305,13817.46546444999,42.40960995000205,53051.537012160006 2025-08-21,17:28:27.000,233,11069596,119165,0,1755797306,13817.391365039999,42.38846256000397,53051.45316672 2025-08-21,17:28:28.000,233,11069685,119325,0,1755797307,13817.297056699994,42.3532169099999,53051.46015384001 2025-08-21,17:28:29.000,233,11069618,119165,0,1755797308,13817.209484669998,42.38141343000461,53051.42521824 2025-08-21,17:28:30.000,233,11069635,119445,0,1755797309,13817.162330499988,42.36026603999926,53051.40425688 2025-08-21,17:28:31.000,233,11069629,119365,0,1755797310,13817.061285850003,42.317971260003105,53051.34137280001 2025-08-21,17:28:32.000,233,11069647,119525,0,1755797311,13816.980450130002,42.36731516999862,53051.32041144001 2025-08-21,17:28:33.000,233,11069671,119445,0,1755797312,13817.020867990002,42.36731516999862,53051.31342432 2025-08-21,17:28:34.000,233,11069676,119325,0,1755797313,13816.966977509997,42.3532169099999,53051.28547584 2025-08-21,17:28:35.000,233,11069669,119045,0,1755797314,13816.946768579997,42.37436429999798,53051.27848872 2025-08-21,17:28:36.000,233,11069657,119445,0,1755797315,13816.960241200002,42.38141343000461,53051.19464328001 2025-08-21,17:28:37.000,233,11069684,118765,0,1755797316,13817.000659060002,42.310922130003746,53051.17368192001 2025-08-21,17:28:38.000,233,11069704,119165,0,1755797317,13817.034340609993,42.310922130003746,53051.180669040004 2025-08-21,17:28:39.000,233,11069607,119245,0,1755797318,13817.068022159998,42.33911865000118,53051.1666948 2025-08-21,17:28:40.000,233,11069713,119325,0,1755797319,13817.108440019998,42.28977473999839,53051.13874632 2025-08-21,17:28:41.000,233,11069677,119525,0,1755797320,13817.162330499988,42.23338170000352,53051.11079784 2025-08-21,17:28:42.000,233,11069682,119565,0,1755797321,13817.196012049993,42.2545290900016,53051.13874632 2025-08-21,17:28:43.000,233,11069693,119445,0,1755797322,13817.216220979994,42.18403779000073,53051.061888000004 2025-08-21,17:28:44.000,233,11069682,119245,0,1755797323,13817.236429909994,42.15584127000329,53051.14573344 2025-08-21,17:28:45.000,233,11069643,119165,0,1755797324,13817.196012049993,42.05715344999771,53051.08983648 2025-08-21,17:28:46.000,233,11069643,119285,0,1755797325,13817.243166219989,42.0078095400022,53051.04791376 2025-08-21,17:28:47.000,233,11069643,119285,0,1755797326,13817.169066809998,41.93731824000133,53051.07586224001 2025-08-21,17:28:48.000,233,11069698,119565,0,1755797327,13817.182539429989,41.88797432999854,53051.10381072001 2025-08-21,17:28:49.000,233,11069679,119525,0,1755797328,13817.162330499988,41.859777810001106,53051.033939520006 2025-08-21,17:28:50.000,233,11069685,119405,0,1755797329,13817.162330499988,41.817483029997675,53051.02695240001 2025-08-21,17:28:51.000,233,11069652,119365,0,1755797330,13817.108440019998,41.7610899900028,53051.04791376 2025-08-21,17:28:52.000,233,11069630,119285,0,1755797331,13817.108440019998,41.74699173000408,53051.05490088001 2025-08-21,17:28:53.000,233,11069672,119165,0,1755797332,13817.142121569988,41.739942600004724,53051.06887512 2025-08-21,17:28:54.000,233,11069618,119165,0,1755797333,13817.121912639988,41.71879520999937,53051.04092664 2025-08-21,17:28:55.000,233,11069701,119485,0,1755797334,13817.094967399993,41.690598690001934,53051.04791376 2025-08-21,17:28:56.000,233,11069687,119605,0,1755797335,13817.121912639988,41.683549560002575,53051.05490088001 2025-08-21,17:28:57.000,233,11069572,119565,0,1755797336,13817.101703709988,41.66945130000386,53051.012978160004 2025-08-21,17:28:58.000,233,11069655,119285,0,1755797337,13817.121912639988,41.6624021700045,53051.04092664 2025-08-21,17:28:59.000,233,11069581,119525,0,1755797338,13817.128648949998,41.69764782000129,53051.012978160004 2025-08-21,17:29:00.000,233,11069687,119165,0,1755797339,13817.169066809998,41.69764782000129,53051.033939520006 2025-08-21,17:29:01.000,233,11069678,119525,0,1755797340,13817.216220979994,41.739942600004724,53051.02695240001 2025-08-21,17:29:02.000,233,11069667,119525,0,1755797341,13817.243166219989,41.78223738000088,53051.033939520006 2025-08-21,17:29:03.000,233,11069664,119685,0,1755797342,13817.317265629994,41.7610899900028,53051.0968236 2025-08-21,17:29:04.000,233,11069649,119525,0,1755797343,13817.350947179999,41.77518825000152,53051.05490088001 2025-08-21,17:29:05.000,233,11069674,119485,0,1755797344,13817.398101349994,41.76813912000216,53051.06887512 2025-08-21,17:29:06.000,233,11069576,119245,0,1755797345,13817.45199183,41.810433899998316,53051.07586224001 2025-08-21,17:29:07.000,233,11069662,119365,0,1755797346,13817.49240969,41.810433899998316,53051.11079784 2025-08-21,17:29:08.000,233,11069644,119365,0,1755797347,13817.56650909999,41.82453216000431,53051.0968236 2025-08-21,17:29:09.000,233,11069590,119525,0,1755797348,13817.600190649995,41.83158129000367,53051.10381072001 2025-08-21,17:29:10.000,233,11069652,119085,0,1755797349,13817.68776267999,41.7963356399996,53051.10381072001 2025-08-21,17:29:11.000,233,11069654,119125,0,1755797350,13817.681026369995,41.83863042000303,53051.1666948 2025-08-21,17:29:12.000,233,11069609,119525,0,1755797351,13817.741653159996,41.83863042000303,53051.180669040004 2025-08-21,17:29:13.000,233,11069656,119205,0,1755797352,13817.721444229996,41.83158129000367,53051.180669040004 2025-08-21,17:29:14.000,233,11069606,119645,0,1755797353,13817.802279949996,41.866826940000465,53051.236566 2025-08-21,17:29:15.000,233,11069596,119485,0,1755797354,13817.761862089996,41.83158129000367,53051.21560464 2025-08-21,17:29:16.000,233,11069631,119525,0,1755797355,13817.788807329991,41.88797432999854,53051.25752736 2025-08-21,17:29:17.000,233,11069612,119285,0,1755797356,13817.862906739996,41.873876069999824,53051.250540240006 2025-08-21,17:29:18.000,233,11069649,119165,0,1755797357,13817.869643049991,41.93731824000133,53051.250540240006 2025-08-21,17:29:19.000,233,11069687,119365,0,1755797358,13817.910060909991,41.99371128000348,53051.250540240006 2025-08-21,17:29:20.000,233,11069675,119405,0,1755797359,13817.923533529996,42.036006059999636,53051.25752736 2025-08-21,17:29:21.000,233,11069624,119605,0,1755797360,13817.970687699992,42.085349970002426,53051.299450080005 2025-08-21,17:29:22.000,233,11069625,119565,0,1755797361,13817.984160319997,42.092399100001785,53051.28547584 2025-08-21,17:29:23.000,233,11069674,119645,0,1755797362,13818.011105559992,42.16289040000265,53051.299450080005 2025-08-21,17:29:24.000,233,11069671,119685,0,1755797363,13818.011105559992,42.24747996000224,53051.34137280001 2025-08-21,17:29:25.000,233,11069634,119405,0,1755797364,13818.085204969997,42.28977473999839,53051.39028264001 2025-08-21,17:29:26.000,233,11069669,119365,0,1755797365,13818.172776999992,42.37436429999798,53051.34137280001 2025-08-21,17:29:27.000,233,11069645,119445,0,1755797366,13818.172776999992,42.4660029900042,53051.36233416001 2025-08-21,17:29:28.000,233,11069675,119525,0,1755797367,13818.192985929993,42.51534689999971,53051.39028264001 2025-08-21,17:29:29.000,233,11069599,119565,0,1755797368,13818.233403789993,42.57878907000122,53051.40425688 2025-08-21,17:29:30.000,233,11069657,119245,0,1755797369,13818.267085339998,42.66337863000081,53051.40425688 2025-08-21,17:29:31.000,233,11069609,119485,0,1755797370,13818.280557959988,42.75501731999975,53051.397269760004 2025-08-21,17:29:32.000,233,11069650,119205,0,1755797371,13818.314239509993,42.83255774999998,53051.4811152 2025-08-21,17:29:33.000,233,11069638,119485,0,1755797372,13818.401811539989,42.895999920001486,53051.467140960005 2025-08-21,17:29:35.000,233,11069629,120005,0,1755797374,13818.435493089994,42.952392960003635,53051.4461796 2025-08-21,17:29:35.000,233,11069678,119365,0,1755797374,13818.502856189989,42.99468773999979,53051.47412808 2025-08-21,17:29:36.000,233,11069671,119325,0,1755797375,13818.556746669994,43.11452295000345,53051.48810232001 2025-08-21,17:29:37.000,233,11069671,119685,0,1755797376,13818.597164529994,43.17796511999768,53051.4811152 2025-08-21,17:29:38.000,233,11069676,119245,0,1755797377,13818.66452762999,43.20616164000239,53051.53002504001 2025-08-21,17:29:39.000,233,11069658,119725,0,1755797378,13818.698209179995,43.24140728999919,53051.54399928 2025-08-21,17:29:40.000,233,11069657,119645,0,1755797379,13818.76557227999,43.33304597999813,53051.54399928 2025-08-21,17:29:41.000,233,11069627,119645,0,1755797380,13818.81272645,43.37534076000156,53051.57194776 2025-08-21,17:29:42.000,233,11069643,119645,0,1755797381,13818.859880619995,43.38238989000092,53051.65579320001 2025-08-21,17:29:43.000,233,11069650,119205,0,1755797382,13818.920507409995,43.45288119000179,53051.62784472001 2025-08-21,17:29:44.000,233,11069633,119405,0,1755797383,13818.94745264999,43.495175969997945,53051.65579320001 2025-08-21,17:29:45.000,233,11069622,119525,0,1755797384,13818.93398003,43.537470750001376,53051.69771592001 2025-08-21,17:29:46.000,233,11069623,119725,0,1755797385,13818.94745264999,43.55861813999945,53051.683741680004 2025-08-21,17:29:47.000,233,11069650,119565,0,1755797386,13818.960925269996,43.62206031000096,53051.67675456001 2025-08-21,17:29:48.000,233,11069601,119405,0,1755797387,13819.01481575,43.64320769999904,53051.73963864 2025-08-21,17:29:49.000,233,11069674,119525,0,1755797388,13819.102387779996,43.70664987000055,53051.78854848 2025-08-21,17:29:50.000,233,11069607,119485,0,1755797389,13819.061969919996,43.68550248000247,53051.7606 2025-08-21,17:29:51.000,233,11069599,119685,0,1755797390,13819.102387779996,43.69960074000119,53051.802522720005 2025-08-21,17:29:52.000,233,11069609,119325,0,1755797391,13819.068706229991,43.75599378000334,53051.83745832 2025-08-21,17:29:53.000,233,11069664,119605,0,1755797392,13819.068706229991,43.75599378000334,53051.8304712 2025-08-21,17:29:54.000,233,11069681,119685,0,1755797393,13819.061969919996,43.74894465000398,53051.82348408001 2025-08-21,17:29:55.000,233,11069623,119365,0,1755797394,13819.095651470001,43.763042910002696,53051.86540680001 2025-08-21,17:29:56.000,233,11069656,119405,0,1755797395,13819.136069330001,43.75599378000334,53051.88636816 2025-08-21,17:29:57.000,233,11069574,119525,0,1755797396,13819.223641359997,43.763042910002696,53051.851432560004 2025-08-21,17:29:58.000,233,11069616,119165,0,1755797397,13819.210168739992,43.79828855999949,53051.82348408001 2025-08-21,17:29:59.000,233,11069668,119445,0,1755797398,13819.237113980002,43.80533768999885,53051.89335528001 2025-08-21,17:30:00.000,233,11069602,118925,0,1755797399,13819.237113980002,43.777141170001414,53051.872393920006 2025-08-21,17:30:01.000,233,11069694,119565,0,1755797400,13819.243850289997,43.80533768999885,53051.900342400004 2025-08-21,17:30:02.000,233,11069615,119525,0,1755797401,13819.216905050002,43.81238681999821,53051.872393920006 2025-08-21,17:30:03.000,233,11069658,119405,0,1755797402,13819.210168739992,43.79828855999949,53051.935278 2025-08-21,17:30:04.000,233,11069667,119605,0,1755797403,13819.223641359997,43.81238681999821,53051.94226512001 2025-08-21,17:30:05.000,233,11069672,119645,0,1755797404,13819.203432429997,43.79123943000013,53051.91431664001 2025-08-21,17:30:06.000,233,11069614,119565,0,1755797405,13819.189959809992,43.826485080004204,53051.921303760006 2025-08-21,17:30:07.000,233,11069629,119405,0,1755797406,13819.156278260001,43.86877986000036,53051.90732952 2025-08-21,17:30:08.000,233,11069636,119645,0,1755797407,13819.075442540001,43.896976379997795,53051.90732952 2025-08-21,17:30:09.000,233,11069701,119765,0,1755797408,13819.068706229991,43.896976379997795,53051.92829088 2025-08-21,17:30:10.000,233,11069701,119565,0,1755797409,13819.061969919996,43.88287811999908,53051.88636816 2025-08-21,17:30:11.000,233,11069702,119365,0,1755797410,13819.048497299991,43.86877986000036,53051.851432560004 2025-08-21,17:30:12.000,233,11069592,119804,0,1755797411,13819.001343129996,43.88287811999908,53051.88636816 2025-08-21,17:30:13.000,233,11069670,119485,0,1755797412,13818.960925269996,43.896976379997795,53051.8304712 2025-08-21,17:30:14.000,233,11069671,119485,0,1755797413,13818.99460682,43.90402551000443,53051.87938104 2025-08-21,17:30:15.000,233,11069619,119645,0,1755797414,13818.94745264999,43.939271160001226,53051.900342400004 2025-08-21,17:30:16.000,233,11069638,119525,0,1755797415,13818.88682585999,43.960418549999304,53051.89335528001 2025-08-21,17:30:17.000,233,11069599,119165,0,1755797416,13818.89356217,43.953369419999945,53051.872393920006 2025-08-21,17:30:18.000,233,11069624,119485,0,1755797417,13818.89356217,44.009762460002094,53051.851432560004 2025-08-21,17:30:19.000,233,11069614,119685,0,1755797418,13818.82619906999,44.08025376000296,53051.79553560001 2025-08-21,17:30:20.000,233,11069657,119325,0,1755797419,13818.78578120999,44.15074506000383,53051.80950984 2025-08-21,17:30:21.000,233,11069673,119525,0,1755797420,13818.779044899995,44.185990710000624,53051.80950984 2025-08-21,17:30:22.000,233,11069668,119525,0,1755797421,13818.819462759995,44.24238375000277,53051.851432560004 2025-08-21,17:30:23.000,233,11069629,119605,0,1755797422,13818.77230859,44.29172765999829,53051.81649696 2025-08-21,17:30:24.000,233,11069601,119405,0,1755797423,13818.81272645,44.33402244000172,53051.78854848 2025-08-21,17:30:25.000,233,11069651,119405,0,1755797424,13818.83293538,44.355169829999795,53051.78854848 2025-08-21,17:30:26.000,233,11069669,119485,0,1755797425,13818.83293538,44.39041548000387,53051.732651520004 2025-08-21,17:30:27.000,233,11069638,119405,0,1755797426,13818.81272645,44.42566113000066,53051.78854848 2025-08-21,17:30:28.000,233,11069696,119405,0,1755797427,13818.81272645,44.43271026000002,53051.79553560001 2025-08-21,17:30:29.000,233,11069692,119525,0,1755797428,13818.77230859,44.47500504000345,53051.732651520004 2025-08-21,17:30:30.000,233,11069636,119485,0,1755797429,13818.779044899995,44.48205417000281,53051.78156136 2025-08-21,17:30:31.000,233,11069614,119685,0,1755797430,13818.78578120999,44.49615243000153,53051.71169016 2025-08-21,17:30:32.000,233,11069651,119525,0,1755797431,13818.799253829995,44.51025069000025,53051.753612880006 2025-08-21,17:30:33.000,233,11069658,119605,0,1755797432,13818.86661692999,44.51729981999961,53051.69771592001 2025-08-21,17:30:34.000,233,11069635,119325,0,1755797433,13818.900298479995,44.531398079998326,53051.69771592001 2025-08-21,17:30:35.000,233,11069690,119485,0,1755797434,13818.88682585999,44.538447209997685,53051.78156136 2025-08-21,17:30:36.000,233,11069705,119525,0,1755797435,13818.94745264999,44.538447209997685,53051.71169016 2025-08-21,17:30:37.000,233,11069642,119485,0,1755797436,13819.008079439991,44.54549634000432,53051.802522720005 2025-08-21,17:30:38.000,233,11069638,119325,0,1755797437,13819.03502468,44.55959460000304,53051.732651520004 2025-08-21,17:30:39.000,233,11069679,119565,0,1755797438,13819.075442540001,44.580741990001115,53051.73963864 2025-08-21,17:30:40.000,233,11069678,119645,0,1755797439,13819.129333019991,44.580741990001115,53051.77457424001 2025-08-21,17:30:41.000,233,11069594,119485,0,1755797440,13819.183223499997,44.55959460000304,53051.78156136 2025-08-21,17:30:42.000,233,11069655,119565,0,1755797441,13819.264059219997,44.531398079998326,53051.78156136 2025-08-21,17:30:43.000,233,11069627,119645,0,1755797442,13819.270795529992,44.524348949998966,53051.802522720005 2025-08-21,17:30:44.000,233,11069613,119565,0,1755797443,13819.270795529992,44.54549634000432,53051.7606 2025-08-21,17:30:45.000,233,11069680,119445,0,1755797444,13819.358367560002,44.54549634000432,53051.753612880006 2025-08-21,17:30:46.000,233,11069666,119525,0,1755797445,13819.371840179992,44.55254547000368,53051.78156136 2025-08-21,17:30:47.000,233,11069675,119365,0,1755797446,13819.452675899993,44.538447209997685,53051.7606 2025-08-21,17:30:48.000,233,11069684,119645,0,1755797447,13819.499830069988,44.4538576499981,53051.753612880006 2025-08-21,17:30:49.000,233,11069663,119485,0,1755797448,13819.560456859988,44.4538576499981,53051.753612880006 2025-08-21,17:30:50.000,233,11069671,119405,0,1755797449,13819.627819959998,44.44680851999874,53051.78854848 2025-08-21,17:30:51.000,233,11069640,119645,0,1755797450,13819.634556269993,44.362218959999154,53051.802522720005 2025-08-21,17:30:52.000,233,11069660,119485,0,1755797451,13819.695183059994,44.348120700000436,53051.79553560001 2025-08-21,17:30:53.000,233,11069629,119525,0,1755797452,13819.722128299989,44.34107157000108,53051.86540680001 2025-08-21,17:30:54.000,233,11069644,119285,0,1755797453,13819.715391989994,44.298776789997646,53051.802522720005 2025-08-21,17:30:55.000,233,11069599,119525,0,1755797454,13819.76254615999,44.27058027000021,53051.88636816 2025-08-21,17:30:56.000,233,11069649,119685,0,1755797455,13819.816436639994,44.27762939999957,53051.85841968 2025-08-21,17:30:57.000,233,11069623,119565,0,1755797456,13819.88379973999,44.20008896999934,53051.8304712 2025-08-21,17:30:58.000,233,11069676,119685,0,1755797457,13819.93095391,44.171892450001906,53051.88636816 2025-08-21,17:30:59.000,233,11069676,119685,0,1755797458,13819.98484438999,44.11549940999976,53051.82348408001 2025-08-21,17:31:00.000,233,11069671,119485,0,1755797459,13820.03199856,44.05205723999825,53051.87938104 2025-08-21,17:31:01.000,233,11069606,119485,0,1755797460,13820.04547117999,43.988615070004016,53051.83745832 2025-08-21,17:31:02.000,233,11069627,119685,0,1755797461,13820.07241642,43.91812377000315,53051.872393920006 2025-08-21,17:31:03.000,233,11069625,119685,0,1755797462,13820.07241642,43.85468160000164,53051.87938104 2025-08-21,17:31:04.000,233,11069691,119245,0,1755797463,13820.119570589995,43.720748129999265,53051.84444544001 2025-08-21,17:31:05.000,233,11069667,119804,0,1755797464,13820.159988449996,43.68550248000247,53051.86540680001 2025-08-21,17:31:06.000,233,11069608,119645,0,1755797465,13820.16672475999,43.60796205000224,53051.84444544001 2025-08-21,17:31:07.000,233,11069683,119685,0,1755797466,13820.220615239996,43.56566726999881,53051.88636816 2025-08-21,17:31:08.000,233,11069687,119885,0,1755797467,13820.19367,43.46697945000051,53051.86540680001 2025-08-21,17:31:09.000,233,11069599,119525,0,1755797468,13820.19367,43.44583206000243,53051.89335528001 2025-08-21,17:31:10.000,233,11069658,119565,0,1755797469,13820.21387893,43.38943902000028,53051.90732952 2025-08-21,17:31:11.000,233,11069631,119685,0,1755797470,13820.180197379996,43.304849460000696,53051.91431664001 2025-08-21,17:31:12.000,233,11069625,119485,0,1755797471,13820.19367,43.26255468000454,53051.95623936 2025-08-21,17:31:13.000,233,11069590,119725,0,1755797472,13820.25429679,43.21321077000175,53051.90732952 2025-08-21,17:31:14.000,233,11069634,119685,0,1755797473,13820.247560479991,43.16386685999896,53051.92829088 2025-08-21,17:31:15.000,233,11069616,119165,0,1755797474,13820.287978339991,43.10747382000409,53051.90732952 2025-08-21,17:31:16.000,233,11069655,119365,0,1755797475,13820.314923580001,43.11452295000345,53051.872393920006 2025-08-21,17:31:17.000,233,11069682,119445,0,1755797476,13820.355341440001,43.05108078000194,53051.89335528001 2025-08-21,17:31:18.000,233,11069643,119605,0,1755797477,13820.321659889996,43.05108078000194,53051.935278 2025-08-21,17:31:19.000,233,11069584,119685,0,1755797478,13820.294714650001,43.07222817000002,53051.91431664001 2025-08-21,17:31:20.000,233,11069617,119565,0,1755797479,13820.308187269991,43.03698252000322,53051.970213600005 2025-08-21,17:31:21.000,233,11069646,119605,0,1755797480,13820.27450572,43.07222817000002,53051.94226512001 2025-08-21,17:31:22.000,233,11069591,119525,0,1755797481,13820.308187269991,43.05108078000194,53051.94925224 2025-08-21,17:31:23.000,233,11069589,119565,0,1755797482,13820.294714650001,43.0581299100013,53051.94226512001 2025-08-21,17:31:24.000,233,11069658,119525,0,1755797483,13820.23408786,43.10747382000409,53051.97720072 2025-08-21,17:31:25.000,233,11069560,119685,0,1755797484,13820.207142619991,43.12157208000281,53051.95623936 2025-08-21,17:31:26.000,233,11069584,119445,0,1755797485,13820.21387893,43.1568177299996,53051.95623936 2025-08-21,17:31:27.000,233,11069591,119845,0,1755797486,13820.159988449996,43.22025990000111,53051.99117496001 2025-08-21,17:31:28.000,233,11069602,119804,0,1755797487,13820.17346107,43.24845641999855,53052.0051492 2025-08-21,17:31:29.000,233,11069593,119565,0,1755797488,13820.119570589995,43.2696038100039,53051.970213600005 2025-08-21,17:31:30.000,233,11069581,119605,0,1755797489,13820.119570589995,43.34009511000477,53051.98418784 2025-08-21,17:31:31.000,233,11069638,119565,0,1755797490,13820.11283428,43.38943902000028,53051.97720072 2025-08-21,17:31:32.000,233,11069595,119365,0,1755797491,13820.139779519995,43.46697945000051,53051.94925224 2025-08-21,17:31:33.000,233,11069573,119565,0,1755797492,13820.180197379996,43.50222510000458,53051.98418784 2025-08-21,17:31:34.000,233,11069646,119885,0,1755797493,13820.18693368999,43.551569010000094,53051.99117496001 2025-08-21,17:31:35.000,233,11069648,119605,0,1755797494,13820.200406309996,43.6150111800016,53052.01213632001 2025-08-21,17:31:36.000,233,11069669,119405,0,1755797495,13820.301450959996,43.67845335000311,53052.019123440004 2025-08-21,17:31:37.000,233,11069638,119565,0,1755797496,13820.314923580001,43.720748129999265,53052.0750204 2025-08-21,17:31:38.000,233,11069656,119485,0,1755797497,13820.348605129991,43.70664987000055,53052.06104616001 2025-08-21,17:31:39.000,233,11069679,119485,0,1755797498,13820.415968230001,43.770092040002055,53052.137904480005 2025-08-21,17:31:40.000,233,11069658,119525,0,1755797499,13820.402495609997,43.80533768999885,53052.10995600001 2025-08-21,17:31:41.000,233,11069620,119485,0,1755797500,13820.389022989992,43.79828855999949,53052.0750204 2025-08-21,17:31:42.000,233,11069584,119804,0,1755797501,13820.429440849992,43.819435950004845,53052.11694312 2025-08-21,17:31:43.000,233,11069593,119565,0,1755797502,13820.409231919992,43.896976379997795,53052.10296888 2025-08-21,17:31:45.000,233,11069701,119525,0,1755797504,13820.402495609997,43.91107464000379,53052.207775680006 2025-08-21,17:31:45.000,233,11069593,119725,0,1755797504,13820.456386090002,43.939271160001226,53052.1448916 2025-08-21,17:31:46.000,233,11069668,119525,0,1755797505,13820.442913469997,43.91812377000315,53052.22174992 2025-08-21,17:31:47.000,233,11069625,119405,0,1755797506,13820.469858709992,43.91812377000315,53052.186814320004 2025-08-21,17:31:48.000,233,11069609,119804,0,1755797507,13820.490067639992,43.946320290000585,53052.2147628 2025-08-21,17:31:49.000,233,11069617,119405,0,1755797508,13820.543958119997,43.97451680999802,53052.27065976 2025-08-21,17:31:50.000,233,11069632,119485,0,1755797509,13820.550694429992,43.946320290000585,53052.256685520006 2025-08-21,17:31:51.000,233,11069667,119605,0,1755797510,13820.537221810002,43.93222203000187,53052.26367264 2025-08-21,17:31:52.000,233,11069667,119765,0,1755797511,13820.591112289992,43.946320290000585,53052.256685520006 2025-08-21,17:31:53.000,233,11069693,119885,0,1755797512,13820.557430740002,43.90402551000443,53052.284634 2025-08-21,17:31:54.000,233,11069644,119525,0,1755797513,13820.557430740002,43.861730730001,53052.29860824001 2025-08-21,17:31:55.000,233,11069589,119525,0,1755797514,13820.523749189997,43.896976379997795,53052.256685520006 2025-08-21,17:31:56.000,233,11069627,119525,0,1755797515,13820.490067639992,43.889927249998436,53052.256685520006 2025-08-21,17:31:57.000,233,11069656,119565,0,1755797516,13820.490067639992,43.84058334000292,53052.29860824001 2025-08-21,17:31:58.000,233,11069663,119685,0,1755797517,13820.496803950002,43.826485080004204,53052.305595360005 2025-08-21,17:31:59.000,233,11069598,119325,0,1755797518,13820.496803950002,43.84058334000292,53052.284634 2025-08-21,17:32:00.000,233,11069629,119605,0,1755797519,13820.436177160002,43.896976379997795,53052.36847944001 2025-08-21,17:32:01.000,233,11069638,119605,0,1755797520,13820.442913469997,43.92517290000251,53052.34053096 2025-08-21,17:32:02.000,233,11069635,119804,0,1755797521,13820.449649779992,43.91812377000315,53052.34751808001 2025-08-21,17:32:03.000,233,11069630,119565,0,1755797522,13820.469858709992,43.92517290000251,53052.34053096 2025-08-21,17:32:04.000,233,11069637,119525,0,1755797523,13820.503540259997,43.90402551000443,53052.45232488 2025-08-21,17:32:05.000,233,11069595,119445,0,1755797524,13820.631530149993,43.92517290000251,53052.459312 2025-08-21,17:32:06.000,233,11069601,119645,0,1755797525,13820.658475390002,43.90402551000443,53052.41738928001 2025-08-21,17:32:07.000,233,11069659,119605,0,1755797526,13820.712365869993,43.861730730001,53052.41738928001 2025-08-21,17:32:08.000,233,11069642,119845,0,1755797527,13820.779728969988,43.79123943000013,53052.43835064 2025-08-21,17:32:09.000,233,11069696,119645,0,1755797528,13820.813410519993,43.763042910002696,53052.44533776001 2025-08-21,17:32:10.000,233,11069625,119485,0,1755797529,13820.880773619989,43.74189552000462,53052.473286240005 2025-08-21,17:32:11.000,233,11069667,119565,0,1755797530,13820.948136719999,43.68550248000247,53052.48726048 2025-08-21,17:32:12.000,233,11069650,119485,0,1755797531,13821.035708749994,43.586814660004165,53052.50822184 2025-08-21,17:32:13.000,233,11069663,119485,0,1755797532,13821.13001709,43.495175969997945,53052.5291832 2025-08-21,17:32:14.000,233,11069609,119565,0,1755797533,13821.14348970999,43.38238989000092,53052.50822184 2025-08-21,17:32:15.000,233,11069591,119485,0,1755797534,13821.197380189995,43.304849460000696,53052.543157440006 2025-08-21,17:32:16.000,233,11069649,119685,0,1755797535,13821.23106174,43.23435815999983,53052.53617032001 2025-08-21,17:32:17.000,233,11069622,119405,0,1755797536,13821.28495221999,43.11452295000345,53052.5291832 2025-08-21,17:32:18.000,233,11069644,119804,0,1755797537,13821.318633769995,43.02993339000386,53052.55713168 2025-08-21,17:32:19.000,233,11069663,119685,0,1755797538,13821.278215909995,42.87485253000341,53052.56411880001 2025-08-21,17:32:20.000,233,11069678,119525,0,1755797539,13821.35231532,42.79026297000382,53052.57809304 2025-08-21,17:32:21.000,233,11069619,119525,0,1755797540,13821.34557900999,42.69862428000488,53052.543157440006 2025-08-21,17:32:22.000,233,11069640,119804,0,1755797541,13821.34557900999,42.59288732999994,53052.571105920004 2025-08-21,17:32:23.000,233,11069678,119405,0,1755797542,13821.32537007999,42.52944515999843,53052.63399000001 2025-08-21,17:32:24.000,233,11069677,119405,0,1755797543,13821.34557900999,42.43780646999949,53052.62001576 2025-08-21,17:32:25.000,233,11069623,119605,0,1755797544,13821.38599686999,42.38141343000461,53052.57809304 2025-08-21,17:32:26.000,233,11069589,119605,0,1755797545,13821.379260559996,42.282725609999034,53052.60604152 2025-08-21,17:32:27.000,233,11069683,119485,0,1755797546,13821.439887349996,42.212234309998166,53052.57809304 2025-08-21,17:32:28.000,233,11069662,119685,0,1755797547,13821.439887349996,42.148792140003934,53052.592067280006 2025-08-21,17:32:29.000,233,11069659,119645,0,1755797548,13821.527459379991,42.092399100001785,53052.58508016001 2025-08-21,17:32:30.000,233,11069636,119325,0,1755797549,13821.513986760001,42.01485867000156,53052.61302864001 2025-08-21,17:32:31.000,233,11069664,119525,0,1755797550,13821.567877239992,42.00076041000284,53052.58508016001 2025-08-21,17:32:32.000,233,11069661,119645,0,1755797551,13821.628504029992,41.95141650000005,53052.55713168 2025-08-21,17:32:33.000,233,11069691,119804,0,1755797552,13821.675658200002,41.93731824000133,53052.55014456 2025-08-21,17:32:34.000,233,11069594,119845,0,1755797553,13821.749757609992,41.902072590004536,53052.571105920004 2025-08-21,17:32:35.000,233,11069657,119645,0,1755797554,13821.803648089997,41.923219980002614,53052.61302864001 2025-08-21,17:32:36.000,233,11069685,119685,0,1755797555,13821.864274879998,41.8950234599979,53052.64796424 2025-08-21,17:32:37.000,233,11069690,119565,0,1755797556,13821.938374289988,41.88797432999854,53052.5990544 2025-08-21,17:32:38.000,233,11069668,119565,0,1755797557,13822.032682629993,41.909121720003895,53052.710848320006 2025-08-21,17:32:39.000,233,11069606,119445,0,1755797558,13822.066364179998,41.866826940000465,53052.66193848001 2025-08-21,17:32:40.000,233,11069661,119525,0,1755797559,13822.140463589989,41.873876069999824,53052.640977120005 2025-08-21,17:32:41.000,233,11069700,119525,0,1755797560,13822.174145139994,41.859777810001106,53052.64796424 2025-08-21,17:32:42.000,233,11069672,119605,0,1755797561,13822.20109037999,41.859777810001106,53052.68289984001 2025-08-21,17:32:43.000,233,11069679,119845,0,1755797562,13822.26171716999,41.852728680001746,53052.69687408 2025-08-21,17:32:44.000,233,11069637,119685,0,1755797563,13822.36949813,41.83158129000367,53052.69687408 2025-08-21,17:32:45.000,233,11069632,119525,0,1755797564,13822.436861229995,41.83863042000303,53052.738796800004 2025-08-21,17:32:46.000,233,11069587,119565,0,1755797565,13822.51096064,41.859777810001106,53052.73180968001 2025-08-21,17:32:47.000,233,11069589,119525,0,1755797566,13822.578323739996,41.82453216000431,53052.80168088001 2025-08-21,17:32:48.000,233,11069593,119445,0,1755797567,13822.659159459996,41.852728680001746,53052.81565512 2025-08-21,17:32:49.000,233,11069603,119645,0,1755797568,13822.686104699991,41.810433899998316,53052.85059072001 2025-08-21,17:32:50.000,233,11069609,119565,0,1755797569,13822.773676730001,41.83863042000303,53052.857577840005 2025-08-21,17:32:51.000,233,11069592,119525,0,1755797570,13822.820830899997,41.80338476999896,53052.85059072001 2025-08-21,17:32:52.000,233,11069651,119645,0,1755797571,13822.841039829997,41.852728680001746,53052.94841040001 2025-08-21,17:32:53.000,233,11069620,119525,0,1755797572,13822.881457689997,41.810433899998316,53052.89950056001 2025-08-21,17:32:54.000,233,11069593,119765,0,1755797573,13822.921875549997,41.810433899998316,53052.94841040001 2025-08-21,17:32:55.000,233,11069620,119605,0,1755797574,13822.948820789992,41.77518825000152,53052.99732024001 2025-08-21,17:32:56.000,233,11069620,119525,0,1755797575,13822.955557100002,41.78928651000024,53052.927449040006 2025-08-21,17:32:57.000,233,11069618,119405,0,1755797576,13823.016183890002,41.80338476999896,53052.99033312 2025-08-21,17:32:58.000,233,11069694,119565,0,1755797577,13823.097019610002,41.77518825000152,53053.03225584 2025-08-21,17:32:59.000,233,11069647,119365,0,1755797578,13823.117228540003,41.7963356399996,53053.095139920006 2025-08-21,17:33:00.000,233,11069714,119605,0,1755797579,13823.144173779998,41.817483029997675,53053.08815280001 2025-08-21,17:33:01.000,233,11069643,119405,0,1755797580,13823.164382709998,41.852728680001746,53053.10212704 2025-08-21,17:33:02.000,233,11069685,119445,0,1755797581,13823.251954739993,41.84567955000239,53053.17199824 2025-08-21,17:33:03.000,233,11069599,119365,0,1755797582,13823.332790459994,41.902072590004536,53053.16501112001 2025-08-21,17:33:04.000,233,11069611,119565,0,1755797583,13823.393417249994,41.93731824000133,53053.16501112001 2025-08-21,17:33:05.000,233,11069627,119845,0,1755797584,13823.447307729999,41.95846562999941,53053.28379216001 2025-08-21,17:33:06.000,233,11069693,119485,0,1755797585,13823.555088689995,41.97256388999813,53053.22090808 2025-08-21,17:33:07.000,233,11069656,119645,0,1755797586,13823.60224285999,41.94436737000069,53053.23488232001 2025-08-21,17:33:08.000,233,11069594,119405,0,1755797587,13823.676342269995,41.96551475999877,53053.29077928 2025-08-21,17:33:09.000,233,11069622,119765,0,1755797588,13823.74370536999,41.97256388999813,53053.34667624 2025-08-21,17:33:10.000,233,11069642,119365,0,1755797589,13823.81106847,41.96551475999877,53053.34667624 2025-08-21,17:33:11.000,233,11069695,119285,0,1755797590,13823.885167879991,41.96551475999877,53053.45847016 2025-08-21,17:33:12.000,233,11069662,119525,0,1755797591,13823.939058359996,41.923219980002614,53053.40257320001 2025-08-21,17:33:13.000,233,11069614,119445,0,1755797592,13823.999685149996,41.909121720003895,53053.44449592 2025-08-21,17:33:14.000,233,11069672,119365,0,1755797593,13824.040103009997,41.902072590004536,53053.45847016 2025-08-21,17:33:15.000,233,11069572,119325,0,1755797594,13824.114202420002,41.88092519999918,53053.54231560001 2025-08-21,17:33:16.000,233,11069670,119405,0,1755797595,13824.114202420002,41.88797432999854,53053.54231560001 2025-08-21,17:33:17.000,233,11069596,119685,0,1755797596,13824.154620280002,41.82453216000431,53053.62616104 2025-08-21,17:33:18.000,233,11069701,119645,0,1755797597,13824.141147659997,41.817483029997675,53053.61917392001 2025-08-21,17:33:19.000,233,11069652,119445,0,1755797598,13824.201774449997,41.78223738000088,53053.65410952 2025-08-21,17:33:20.000,233,11069616,119645,0,1755797599,13824.188301829992,41.75404086000344,53053.696032240005 2025-08-21,17:33:21.000,233,11069624,119485,0,1755797600,13824.235456000002,41.74699173000408,53053.7519292 2025-08-21,17:33:22.000,233,11069612,119685,0,1755797601,13824.174829210002,41.75404086000344,53053.75891632001 2025-08-21,17:33:23.000,233,11069638,119525,0,1755797602,13824.248928619993,41.70469695000065,53053.77987768 2025-08-21,17:33:24.000,233,11069644,119525,0,1755797603,13824.289346479993,41.627156520000426,53053.80782616001 2025-08-21,17:33:25.000,233,11069688,119565,0,1755797604,13824.242192309997,41.60600913000235,53053.814813280005 2025-08-21,17:33:26.000,233,11069648,119485,0,1755797605,13824.269137549993,41.58486174000427,53053.82878752 2025-08-21,17:33:27.000,233,11069706,119285,0,1755797606,13824.235456000002,41.500272180004686,53053.84276176 2025-08-21,17:33:28.000,233,11069665,119365,0,1755797607,13824.255664930002,41.49322304999805,53053.933594320006 2025-08-21,17:33:29.000,233,11069589,119445,0,1755797608,13824.262401239997,41.44387914000254,53053.8916716 2025-08-21,17:33:30.000,233,11069611,119605,0,1755797609,13824.309555409993,41.408633489998465,53053.87769736001 2025-08-21,17:33:31.000,233,11069633,119685,0,1755797610,13824.296082790002,41.38748610000039,53053.89865872 2025-08-21,17:33:32.000,233,11069648,119525,0,1755797611,13824.370182199993,41.37338784000167,53053.94058144 2025-08-21,17:33:33.000,233,11069704,119365,0,1755797612,13824.383654819998,41.36633871000231,53053.90564584001 2025-08-21,17:33:34.000,233,11069681,119485,0,1755797613,13824.417336369988,41.32404392999888,53053.94756856 2025-08-21,17:33:35.000,233,11069668,119525,0,1755797614,13824.417336369988,41.32404392999888,53053.9964784 2025-08-21,17:33:36.000,233,11069631,119485,0,1755797615,13824.451017919993,41.25355262999801,53053.97551704001 2025-08-21,17:33:37.000,233,11069669,119525,0,1755797616,13824.477963159989,41.14781568000035,53053.98949128 2025-08-21,17:33:38.000,233,11069642,119485,0,1755797617,13824.525117329998,41.14781568000035,53054.03840112 2025-08-21,17:33:39.000,233,11069671,119525,0,1755797618,13824.565535189999,41.098471770004835,53054.00346552001 2025-08-21,17:33:40.000,233,11069580,119005,0,1755797619,13824.545326259999,41.08437350999884,53053.98949128 2025-08-21,17:33:41.000,233,11069686,119565,0,1755797620,13824.592480429994,40.992734819999896,53054.031414000005 2025-08-21,17:33:42.000,233,11069642,119405,0,1755797621,13824.579007809989,40.97863656000118,53054.03840112 2025-08-21,17:33:43.000,233,11069593,119565,0,1755797622,13824.558798879989,40.91519438999967,53054.03840112 2025-08-21,17:33:44.000,233,11069593,119525,0,1755797623,13824.592480429994,40.91519438999967,53054.080323840004 2025-08-21,17:33:45.000,233,11069620,119525,0,1755797624,13824.599216739989,40.872899610003515,53054.031414000005 2025-08-21,17:33:46.000,233,11069659,119525,0,1755797625,13824.65984352999,40.858801350004796,53054.05237536001 2025-08-21,17:33:47.000,233,11069651,119525,0,1755797626,13824.653107219994,40.79535918000329,53054.101285200006 2025-08-21,17:33:48.000,233,11069581,119325,0,1755797627,13824.65984352999,40.78126092000457,53054.101285200006 2025-08-21,17:33:49.000,233,11069666,119565,0,1755797628,13824.65984352999,40.71781875000306,53054.02442688001 2025-08-21,17:33:50.000,233,11069627,119205,0,1755797629,13824.626161979999,40.71781875000306,53054.03840112 2025-08-21,17:33:51.000,233,11069652,119525,0,1755797630,13824.63963459999,40.66847484000027,53054.09429808001 2025-08-21,17:33:52.000,233,11069639,119405,0,1755797631,13824.63963459999,40.61913093000476,53054.05237536001 2025-08-21,17:33:53.000,233,11069689,119525,0,1755797632,13824.599216739989,40.605032669998764,53054.05936248 2025-08-21,17:33:54.000,233,11069580,119325,0,1755797633,13824.579007809989,40.61208179999812,53054.09429808001 2025-08-21,17:33:55.000,233,11069614,119525,0,1755797634,13824.511644709994,40.605032669998764,53054.05237536001 2025-08-21,17:33:56.000,233,11069586,119525,0,1755797635,13824.552062569994,40.583885280000686,53054.02442688001 2025-08-21,17:33:57.000,233,11069579,119325,0,1755797636,13824.545326259999,40.534541369997896,53054.09429808001 2025-08-21,17:33:58.000,233,11069684,119445,0,1755797637,13824.565535189999,40.54863963000389,53054.07333672001 2025-08-21,17:33:59.000,233,11069647,119405,0,1755797638,13824.572271499994,40.51339397999982,53054.04538824001 2025-08-21,17:34:00.000,233,11069623,119325,0,1755797639,13824.538589949989,40.48519746000238,53054.0663496 2025-08-21,17:34:01.000,233,11069686,119285,0,1755797640,13824.430808989993,40.51339397999982,53054.04538824001 2025-08-21,17:34:02.000,233,11069668,119485,0,1755797641,13824.464490539998,40.52749223999854,53054.05237536001 2025-08-21,17:34:03.000,233,11069686,119365,0,1755797642,13824.437545299988,40.52749223999854,53054.08731096 2025-08-21,17:34:04.000,233,11069654,119525,0,1755797643,13824.424072679998,40.56978702000197,53054.05936248 2025-08-21,17:34:05.000,233,11069622,119325,0,1755797644,13824.437545299988,40.583885280000686,53054.12224656001 2025-08-21,17:34:06.000,233,11069621,119365,0,1755797645,13824.430808989993,40.65437658000155,53054.03840112 2025-08-21,17:34:07.000,233,11069671,119565,0,1755797646,13824.424072679998,40.62618006000412,53054.05936248 2025-08-21,17:34:08.000,233,11069619,119485,0,1755797647,13824.430808989993,40.70372049000434,53054.05936248 2025-08-21,17:34:09.000,233,11069645,119445,0,1755797648,13824.424072679998,40.70372049000434,53054.03840112 2025-08-21,17:34:10.000,233,11069606,119045,0,1755797649,13824.457754229988,40.7107696200037,53054.05936248 2025-08-21,17:34:11.000,233,11069662,119405,0,1755797650,13824.471226849993,40.76011352999922,53054.080323840004 2025-08-21,17:34:12.000,233,11069653,119165,0,1755797651,13824.484699469998,40.774211789997935,53054.05936248 2025-08-21,17:34:13.000,233,11069692,119325,0,1755797652,13824.518381019989,40.78831005000393,53054.05237536001 2025-08-21,17:34:14.000,233,11069597,119605,0,1755797653,13824.531853639994,40.80945744000201,53054.04538824001 2025-08-21,17:34:15.000,233,11069623,119405,0,1755797654,13824.511644709994,40.83765395999944,53054.03840112 2025-08-21,17:34:16.000,233,11069660,119365,0,1755797655,13824.525117329998,40.85175221999816,53054.080323840004 2025-08-21,17:34:17.000,233,11069601,119485,0,1755797656,13824.531853639994,40.92224351999903,53054.080323840004 2025-08-21,17:34:18.000,233,11069658,119285,0,1755797657,13824.525117329998,40.92929264999839,53054.101285200006 2025-08-21,17:34:19.000,233,11069598,119365,0,1755797658,13824.518381019989,40.97158743000182,53054.10827232 2025-08-21,17:34:20.000,233,11069632,119405,0,1755797659,13824.552062569994,41.006833079998614,53054.05237536001 2025-08-21,17:34:21.000,233,11069602,119125,0,1755797660,13824.612689359994,41.07027525000012,53054.07333672001 2025-08-21,17:34:22.000,233,11069616,119325,0,1755797661,13824.592480429994,41.042078730002686,53054.101285200006 2025-08-21,17:34:23.000,233,11069682,119765,0,1755797662,13824.592480429994,41.12666829000227,53054.11525944 2025-08-21,17:34:25.000,233,11069680,119325,0,1755797664,13824.632898289994,41.11257003000355,53054.16416928 2025-08-21,17:34:25.000,233,11069650,119165,0,1755797664,13824.599216739989,41.11961916000291,53054.101285200006 2025-08-21,17:34:26.000,233,11069639,119205,0,1755797665,13824.599216739989,41.14781568000035,53054.1362208 2025-08-21,17:34:27.000,233,11069617,119405,0,1755797666,13824.565535189999,41.14781568000035,53054.11525944 2025-08-21,17:34:28.000,233,11069635,119245,0,1755797667,13824.579007809989,41.2042087200025,53054.206092 2025-08-21,17:34:29.000,233,11069586,119285,0,1755797668,13824.572271499994,41.218306980001216,53054.17115640001 2025-08-21,17:34:30.000,233,11069657,119205,0,1755797669,13824.538589949989,41.225356110000575,53054.15718216 2025-08-21,17:34:31.000,233,11069622,119165,0,1755797670,13824.531853639994,41.29584741000144,53054.19211776001 2025-08-21,17:34:32.000,233,11069624,119245,0,1755797671,13824.538589949989,41.288798280002084,53054.15718216 2025-08-21,17:34:33.000,233,11069600,119245,0,1755797672,13824.525117329998,41.31699479999952,53054.18513064 2025-08-21,17:34:34.000,233,11069646,119245,0,1755797673,13824.498172089989,41.32404392999888,53054.25500184 2025-08-21,17:34:35.000,233,11069608,119085,0,1755797674,13824.572271499994,41.32404392999888,53054.17115640001 2025-08-21,17:34:36.000,233,11069628,119205,0,1755797675,13824.572271499994,41.37338784000167,53054.199104880005 2025-08-21,17:34:37.000,233,11069638,119245,0,1755797676,13824.552062569994,41.38043697000103,53054.24102760001 2025-08-21,17:34:38.000,233,11069663,119125,0,1755797677,13824.552062569994,41.42273175000446,53054.268976080006 2025-08-21,17:34:39.000,233,11069635,119445,0,1755797678,13824.565535189999,41.37338784000167,53054.21307912001 2025-08-21,17:34:40.000,233,11069692,119165,0,1755797679,13824.558798879989,41.408633489998465,53054.199104880005 2025-08-21,17:34:41.000,233,11069607,119485,0,1755797680,13824.612689359994,41.450928270001896,53054.28295032 2025-08-21,17:34:42.000,233,11069668,119405,0,1755797681,13824.61942566999,41.43683001000318,53054.26198896001 2025-08-21,17:34:43.000,233,11069656,119485,0,1755797682,13824.599216739989,41.42978088000382,53054.248014720004 2025-08-21,17:34:44.000,233,11069605,119325,0,1755797683,13824.653107219994,41.415682619997824,53054.28993744001 2025-08-21,17:34:45.000,233,11069649,119285,0,1755797684,13824.646370909999,41.415682619997824,53054.248014720004 2025-08-21,17:34:46.000,233,11069643,119365,0,1755797685,13824.63963459999,41.39453522999975,53054.3458344 2025-08-21,17:34:47.000,233,11069673,119405,0,1755797686,13824.632898289994,41.35928958000295,53054.33884728001 2025-08-21,17:34:48.000,233,11069635,119525,0,1755797687,13824.626161979999,41.36633871000231,53054.35282152 2025-08-21,17:34:49.000,233,11069553,119245,0,1755797688,13824.666579839999,41.32404392999888,53054.317885920005 2025-08-21,17:34:50.000,233,11069592,119325,0,1755797689,13824.70026138999,41.281749150002724,53054.31089880001 2025-08-21,17:34:51.000,233,11069586,119325,0,1755797690,13824.65984352999,41.267650890004006,53054.30391168 2025-08-21,17:34:52.000,233,11069601,119085,0,1755797691,13824.61942566999,41.225356110000575,53054.33884728001 2025-08-21,17:34:53.000,233,11069628,119045,0,1755797692,13824.605953049999,41.15486480999971,53054.31089880001 2025-08-21,17:34:54.000,233,11069604,119165,0,1755797693,13824.565535189999,41.13371742000163,53054.37378288 2025-08-21,17:34:55.000,233,11069676,119205,0,1755797694,13824.545326259999,41.105520900004194,53054.40871848001 2025-08-21,17:34:56.000,233,11069597,119445,0,1755797695,13824.558798879989,41.07027525000012,53054.37378288 2025-08-21,17:34:57.000,233,11069632,119525,0,1755797696,13824.525117329998,41.02798047000397,53054.38077000001 2025-08-21,17:34:58.000,233,11069611,119125,0,1755797697,13824.545326259999,40.94339091000438,53054.32487304 2025-08-21,17:34:59.000,233,11069649,119005,0,1755797698,13824.585744119999,40.879948740002874,53054.35980864001 2025-08-21,17:35:00.000,233,11069671,119405,0,1755797699,13824.579007809989,40.823555700000725,53054.33884728001 2025-08-21,17:35:01.000,233,11069635,119165,0,1755797700,13824.511644709994,40.78831005000393,53054.32487304 2025-08-21,17:35:02.000,233,11069674,119245,0,1755797701,13824.444281609998,40.767162659998576,53054.268976080006 2025-08-21,17:35:03.000,233,11069666,119205,0,1755797702,13824.477963159989,40.7107696200037,53054.25500184 2025-08-21,17:35:04.000,233,11069640,119365,0,1755797703,13824.430808989993,40.66847484000027,53054.28295032 2025-08-21,17:35:05.000,233,11069648,119365,0,1755797704,13824.417336369988,40.583885280000686,53054.22705336 2025-08-21,17:35:06.000,233,11069667,119365,0,1755797705,13824.383654819998,40.534541369997896,53054.24102760001 2025-08-21,17:35:07.000,233,11069616,119125,0,1755797706,13824.370182199993,40.44290267999895,53054.18513064 2025-08-21,17:35:08.000,233,11069629,119125,0,1755797707,13824.376918509988,40.421755290000874,53054.17814352 2025-08-21,17:35:09.000,233,11069620,118925,0,1755797708,13824.356709579988,40.33716573000129,53054.206092 2025-08-21,17:35:10.000,233,11069627,119205,0,1755797709,13824.296082790002,40.245527040002344,53054.16416928 2025-08-21,17:35:11.000,233,11069601,119285,0,1755797710,13824.302819099998,40.182084870000836,53054.15718216 2025-08-21,17:35:12.000,233,11069634,119405,0,1755797711,13824.242192309997,40.09044618000189,53054.17814352 2025-08-21,17:35:13.000,233,11069604,119405,0,1755797712,13824.262401239997,40.03405313999974,53054.17814352 2025-08-21,17:35:14.000,233,11069597,119325,0,1755797713,13824.235456000002,39.92831619000208,53054.15718216 2025-08-21,17:35:15.000,233,11069637,119205,0,1755797714,13824.188301829992,39.89307053999801,53054.12923368 2025-08-21,17:35:16.000,233,11069722,119205,0,1755797715,13824.195038140002,39.81553010999778,53054.12224656001 2025-08-21,17:35:17.000,233,11069683,119205,0,1755797716,13824.195038140002,39.75208794000355,53054.11525944 2025-08-21,17:35:18.000,233,11069635,119405,0,1755797717,13824.181565519997,39.70274403000076,53054.02442688001 2025-08-21,17:35:19.000,233,11069596,119165,0,1755797718,13824.147883969992,39.61815447000117,53054.07333672001 2025-08-21,17:35:20.000,233,11069663,119485,0,1755797719,13824.093993490002,39.589957950003736,53054.08731096 2025-08-21,17:35:21.000,233,11069636,119525,0,1755797720,13824.053575630001,39.49831926000479,53054.05936248 2025-08-21,17:35:22.000,233,11069680,119525,0,1755797721,13823.992948840001,39.46307361000072,53054.02442688001 2025-08-21,17:35:23.000,233,11069679,119325,0,1755797722,13823.905376809991,39.40668056999857,53053.98949128 2025-08-21,17:35:25.000,233,11069677,119285,0,1755797724,13823.8312774,39.3502875300037,53053.98949128 2025-08-21,17:35:25.000,233,11069627,119325,0,1755797724,13823.864958949991,39.29389449000155,53053.96852992 2025-08-21,17:35:26.000,233,11069635,119365,0,1755797725,13823.82454108999,39.25159970999812,53053.912632960004 2025-08-21,17:35:27.000,233,11069593,119325,0,1755797726,13823.777386919995,39.188157540003886,53053.90564584001 2025-08-21,17:35:28.000,233,11069622,119485,0,1755797727,13823.716760129995,39.11061711000366,53053.87769736001 2025-08-21,17:35:29.000,233,11069563,119245,0,1755797728,13823.71002382,39.096518849997665,53053.80083904 2025-08-21,17:35:30.000,233,11069618,119365,0,1755797729,13823.60897917,39.04012581000279,53053.77289056 2025-08-21,17:35:31.000,233,11069695,119365,0,1755797730,13823.50119820999,38.99783102999936,53053.8218004 2025-08-21,17:35:32.000,233,11069628,119525,0,1755797731,13823.44057141999,38.955536250003206,53053.78686480001 2025-08-21,17:35:33.000,233,11069601,119445,0,1755797732,13823.433835109994,38.8920940800017,53053.7519292 2025-08-21,17:35:34.000,233,11069633,119165,0,1755797733,13823.40015355999,38.86389756000426,53053.7519292 2025-08-21,17:35:35.000,233,11069644,119325,0,1755797734,13823.346263079999,38.77225886999804,53053.75891632001 2025-08-21,17:35:36.000,233,11069660,119525,0,1755797735,13823.339526769989,38.71586583000317,53053.68904512001 2025-08-21,17:35:37.000,233,11069593,119445,0,1755797736,13823.258691049989,38.65242366000166,53053.62616104 2025-08-21,17:35:38.000,233,11069652,119205,0,1755797737,13823.198064259988,38.63127627000358,53053.682058 2025-08-21,17:35:39.000,233,11069637,119205,0,1755797738,13823.198064259988,38.58193236000079,53053.61917392001 2025-08-21,17:35:40.000,233,11069669,119285,0,1755797739,13823.150910089993,38.59603061999951,53053.60519968 2025-08-21,17:35:41.000,233,11069608,119245,0,1755797740,13823.137437469988,38.553735840003355,53053.56327696 2025-08-21,17:35:42.000,233,11069660,119405,0,1755797741,13823.103755919998,38.57488323000143,53053.598212560006 2025-08-21,17:35:43.000,233,11069655,119205,0,1755797742,13823.022920199997,38.553735840003355,53053.53532848 2025-08-21,17:35:44.000,233,11069611,119365,0,1755797743,13823.016183890002,38.53963758000464,53053.52135424001 2025-08-21,17:35:45.000,233,11069656,119205,0,1755797744,13822.969029719992,38.553735840003355,53053.50738 2025-08-21,17:35:46.000,233,11069619,119325,0,1755797745,13822.928611859992,38.546686710003996,53053.51436712 2025-08-21,17:35:47.000,233,11069704,119125,0,1755797746,13822.969029719992,38.58193236000079,53053.41654744 2025-08-21,17:35:48.000,233,11069648,119125,0,1755797747,13822.901666619997,38.63832540000294,53053.38859896 2025-08-21,17:35:49.000,233,11069587,119045,0,1755797748,13822.921875549997,38.63127627000358,53053.41654744 2025-08-21,17:35:50.000,233,11069634,119205,0,1755797749,13822.894930310002,38.6453745300023,53053.3676376 2025-08-21,17:35:51.000,233,11069642,119205,0,1755797750,13822.894930310002,38.680620179999096,53053.37462472001 2025-08-21,17:35:52.000,233,11069620,119245,0,1755797751,13822.881457689997,38.76520973999868,53053.31872776 2025-08-21,17:35:53.000,233,11069664,119485,0,1755797752,13822.908402929992,38.75111147999996,53053.30475352001 2025-08-21,17:35:54.000,233,11069670,119085,0,1755797753,13822.901666619997,38.80045539000275,53053.40257320001 2025-08-21,17:35:55.000,233,11069638,119365,0,1755797754,13822.928611859992,38.8568484300049,53053.32571488 2025-08-21,17:35:56.000,233,11069624,119325,0,1755797755,13822.975766030002,38.8920940800017,53053.33968912 2025-08-21,17:35:57.000,233,11069619,119285,0,1755797756,13822.989238649992,38.89914321000106,53053.311740640005 2025-08-21,17:35:58.000,233,11069633,119205,0,1755797757,13823.036392820002,38.906192340000416,53053.38161184001 2025-08-21,17:35:59.000,233,11069626,119325,0,1755797758,13823.076810680002,38.99783102999936,53053.38859896 2025-08-21,17:36:00.000,233,11069643,119525,0,1755797759,13823.090283299993,39.04012581000279,53053.33968912 2025-08-21,17:36:01.000,233,11069609,119325,0,1755797760,13823.130701159993,39.06832233000023,53053.34667624 2025-08-21,17:36:02.000,233,11069678,119205,0,1755797761,13823.171119019993,39.07537145999959,53053.409560320004 2025-08-21,17:36:03.000,233,11069674,119325,0,1755797762,13823.225009499998,39.16701014999853,53053.41654744 2025-08-21,17:36:04.000,233,11069661,119405,0,1755797763,13823.272163669993,39.202255800002604,53053.37462472001 2025-08-21,17:36:05.000,233,11069622,119525,0,1755797764,13823.339526769989,39.202255800002604,53053.39558608 2025-08-21,17:36:06.000,233,11069649,119165,0,1755797765,13823.413626179994,39.202255800002604,53053.4375088 2025-08-21,17:36:07.000,233,11069628,119245,0,1755797766,13823.427098799999,39.27979623000283,53053.409560320004 2025-08-21,17:36:08.000,233,11069682,119325,0,1755797767,13823.44057141999,39.315041879999626,53053.45148304001 2025-08-21,17:36:09.000,233,11069684,119125,0,1755797768,13823.48098927999,39.3361892699977,53053.45847016 2025-08-21,17:36:10.000,233,11069649,119205,0,1755797769,13823.474252969994,39.38553318000049,53053.4375088 2025-08-21,17:36:11.000,233,11069613,119205,0,1755797770,13823.48098927999,39.40668056999857,53053.50039288001 2025-08-21,17:36:12.000,233,11069629,119125,0,1755797771,13823.50119820999,39.43487709000328,53053.50738 2025-08-21,17:36:13.000,233,11069657,119365,0,1755797772,13823.534879759995,39.45602448000136,53053.50039288001 2025-08-21,17:36:14.000,233,11069624,119285,0,1755797773,13823.60224285999,39.47012274000008,53053.479431520005 2025-08-21,17:36:15.000,233,11069707,119165,0,1755797774,13823.58203392999,39.50536839000415,53053.50738 2025-08-21,17:36:16.000,233,11069677,119125,0,1755797775,13823.56182499999,39.554712299999665,53053.528341360005 2025-08-21,17:36:17.000,233,11069646,119205,0,1755797776,13823.534879759995,39.56881055999838,53053.59122544001 2025-08-21,17:36:18.000,233,11069680,119205,0,1755797777,13823.54835238,39.561761429999024,53053.56327696 2025-08-21,17:36:19.000,233,11069643,119085,0,1755797778,13823.534879759995,39.56881055999838,53053.598212560006 2025-08-21,17:36:20.000,233,11069653,119085,0,1755797779,13823.50119820999,39.597007080003095,53053.6121868 2025-08-21,17:36:21.000,233,11069671,119205,0,1755797780,13823.555088689995,39.589957950003736,53053.66808376001 2025-08-21,17:36:22.000,233,11069663,119325,0,1755797781,13823.555088689995,39.62520360000053,53053.62616104 2025-08-21,17:36:23.000,233,11069696,119445,0,1755797782,13823.52140713999,39.58290882000438,53053.64013528001 2025-08-21,17:36:24.000,233,11069623,119365,0,1755797783,13823.615715479995,39.611105340001814,53053.65410952 2025-08-21,17:36:25.000,233,11069683,118925,0,1755797784,13823.555088689995,39.57585968999774,53053.66109664 2025-08-21,17:36:26.000,233,11069605,119205,0,1755797785,13823.56856131,39.58290882000438,53053.67507088 2025-08-21,17:36:27.000,233,11069632,119085,0,1755797786,13823.58877024,39.540614040000946,53053.71000648001 2025-08-21,17:36:28.000,233,11069621,119325,0,1755797787,13823.62245178999,39.52651578000223,53053.71000648001 2025-08-21,17:36:29.000,233,11069632,119205,0,1755797788,13823.62245178999,39.47717186999944,53053.73096784 2025-08-21,17:36:30.000,233,11069618,119285,0,1755797789,13823.6291881,39.420778830004565,53053.765903440006 2025-08-21,17:36:31.000,233,11069615,119045,0,1755797790,13823.58877024,39.41372969999793,53053.696032240005 2025-08-21,17:36:32.000,233,11069614,119085,0,1755797791,13823.575297619995,39.315041879999626,53053.70301936 2025-08-21,17:36:33.000,233,11069627,119245,0,1755797792,13823.58203392999,39.28684536000219,53053.75891632001 2025-08-21,17:36:34.000,233,11069620,119245,0,1755797793,13823.50793452,39.23045232000004,53053.744942080004 2025-08-21,17:36:35.000,233,11069671,119165,0,1755797794,13823.50793452,39.152911889999814,53053.71699360001 2025-08-21,17:36:36.000,233,11069593,119085,0,1755797795,13823.50119820999,39.096518849997665,53053.79385192 2025-08-21,17:36:37.000,233,11069741,119485,0,1755797796,13823.44057141999,39.06832233000023,53053.70301936 2025-08-21,17:36:38.000,233,11069593,119205,0,1755797797,13823.359735699989,39.03307668000343,53053.72398072 2025-08-21,17:36:39.000,233,11069675,119085,0,1755797798,13823.312581529994,38.98373277000064,53053.73096784 2025-08-21,17:36:40.000,233,11069650,119045,0,1755797799,13823.312581529994,38.962585380002565,53053.77987768 2025-08-21,17:36:41.000,233,11069640,119085,0,1755797800,13823.278899979989,38.8920940800017,53053.75891632001 2025-08-21,17:36:42.000,233,11069644,119125,0,1755797801,13823.251954739993,38.8568484300049,53053.75891632001 2025-08-21,17:36:43.000,233,11069589,119405,0,1755797802,13823.285636289998,38.82160278000083,53053.765903440006 2025-08-21,17:36:44.000,233,11069675,119325,0,1755797803,13823.231745809993,38.82160278000083,53053.71000648001 2025-08-21,17:36:45.000,233,11069663,119205,0,1755797804,13823.258691049989,38.77225886999804,53053.77289056 2025-08-21,17:36:46.000,233,11069637,119125,0,1755797805,13823.278899979989,38.737013220001245,53053.696032240005 2025-08-21,17:36:47.000,233,11069630,119165,0,1755797806,13823.198064259988,38.744062350000604,53053.75891632001 2025-08-21,17:36:48.000,233,11069639,119085,0,1755797807,13823.198064259988,38.70176757000445,53053.765903440006 2025-08-21,17:36:49.000,233,11069605,119245,0,1755797808,13823.184591639998,38.62422714000422,53053.72398072 2025-08-21,17:36:50.000,233,11069643,119205,0,1755797809,13823.171119019993,38.560784970002715,53053.66808376001 2025-08-21,17:36:51.000,233,11069595,119005,0,1755797810,13823.191327949993,38.53963758000464,53053.73096784 2025-08-21,17:36:52.000,233,11069631,119325,0,1755797811,13823.245218429998,38.455048019997776,53053.71000648001 2025-08-21,17:36:53.000,233,11069700,119165,0,1755797812,13823.245218429998,38.41980237000098,53053.72398072 2025-08-21,17:36:54.000,233,11069647,119205,0,1755797813,13823.272163669993,38.35636019999947,53053.696032240005 2025-08-21,17:36:55.000,233,11069607,119125,0,1755797814,13823.251954739993,38.31406542000332,53053.73096784 2025-08-21,17:36:56.000,233,11069671,119125,0,1755797815,13823.225009499998,38.25062325000181,53053.71000648001 2025-08-21,17:36:57.000,233,11069680,119165,0,1755797816,13823.191327949993,38.20127933999902,53053.696032240005 2025-08-21,17:36:58.000,233,11069606,119165,0,1755797817,13823.198064259988,38.18013195000094,53053.71699360001 2025-08-21,17:36:59.000,233,11069680,119325,0,1755797818,13823.171119019993,38.144886300004146,53053.67507088 2025-08-21,17:37:00.000,233,11069634,119285,0,1755797819,13823.184591639998,38.11668977999943,53053.73096784 2025-08-21,17:37:01.000,233,11069615,119285,0,1755797820,13823.218273189988,38.109640650000074,53053.71699360001 2025-08-21,17:37:02.000,233,11069665,119085,0,1755797821,13823.198064259988,38.06734587000392,53053.68904512001 2025-08-21,17:37:03.000,233,11069653,119125,0,1755797822,13823.231745809993,38.095542390001356,53053.65410952 2025-08-21,17:37:04.000,233,11069658,119485,0,1755797823,13823.231745809993,38.06029674000456,53053.682058 2025-08-21,17:37:05.000,233,11069601,119045,0,1755797824,13823.285636289998,38.053247609997925,53053.71699360001 2025-08-21,17:37:06.000,233,11069605,119565,0,1755797825,13823.312581529994,38.02505109000049,53053.65410952 2025-08-21,17:37:07.000,233,11069609,119165,0,1755797826,13823.373208319994,38.03210021999985,53053.64013528001 2025-08-21,17:37:08.000,233,11069584,119085,0,1755797827,13823.42036248999,38.03914934999921,53053.66808376001 2025-08-21,17:37:09.000,233,11069612,119205,0,1755797828,13823.50119820999,38.01800196000113,53053.62616104 2025-08-21,17:37:10.000,233,11069598,119285,0,1755797829,13823.56182499999,38.00390370000241,53053.70301936 2025-08-21,17:37:11.000,233,11069599,119485,0,1755797830,13823.58203392999,38.046198479998566,53053.68904512001 2025-08-21,17:37:12.000,233,11069585,119085,0,1755797831,13823.60224285999,37.99685457000305,53053.65410952 2025-08-21,17:37:13.000,233,11069674,119245,0,1755797832,13823.66960596,37.99685457000305,53053.65410952 2025-08-21,17:37:14.000,233,11069645,119245,0,1755797833,13823.71002382,37.98980544000369,53053.65410952 2025-08-21,17:37:15.000,233,11069647,119005,0,1755797834,13823.716760129995,37.926363270002184,53053.61917392001 2025-08-21,17:37:16.000,233,11069579,119445,0,1755797835,13823.68307857999,37.862921100000676,53053.61917392001 2025-08-21,17:37:17.000,233,11069680,119205,0,1755797836,13823.68981489,37.869970230000035,53053.62616104 2025-08-21,17:37:18.000,233,11069600,119285,0,1755797837,13823.615715479995,37.862921100000676,53053.57026408001 2025-08-21,17:37:19.000,233,11069656,119245,0,1755797838,13823.58203392999,37.80652805999853,53053.58423832 2025-08-21,17:37:20.000,233,11069619,119205,0,1755797839,13823.514670829994,37.75718415000301,53053.62616104 2025-08-21,17:37:21.000,233,11069580,119205,0,1755797840,13823.46078034999,37.77128241000173,53053.62616104 2025-08-21,17:37:22.000,233,11069632,119285,0,1755797841,13823.386680939999,37.743085890004295,53053.6121868 2025-08-21,17:37:23.000,233,11069595,119445,0,1755797842,13823.245218429998,37.750135020003654,53053.54930272001 2025-08-21,17:37:24.000,233,11069623,119525,0,1755797843,13823.177855329988,37.76423328000237,53053.54231560001 2025-08-21,17:37:25.000,233,11069581,119365,0,1755797844,13823.110492229993,37.76423328000237,53053.55628984 2025-08-21,17:37:26.000,233,11069610,119285,0,1755797845,13822.975766030002,37.77128241000173,53053.57026408001 2025-08-21,17:37:27.000,233,11069674,119165,0,1755797846,13822.874721380002,37.813577189997886,53053.45847016 2025-08-21,17:37:28.000,233,11069672,119245,0,1755797847,13822.800621969996,37.75718415000301,53053.479431520005 2025-08-21,17:37:29.000,233,11069573,119045,0,1755797848,13822.699577319996,37.77128241000173,53053.45847016 2025-08-21,17:37:30.000,233,11069590,119565,0,1755797849,13822.62547790999,37.76423328000237,53053.46545728 2025-08-21,17:37:31.000,233,11069661,119045,0,1755797850,13822.477279089995,37.79242979999981,53053.47244440001 2025-08-21,17:37:32.000,233,11069607,119525,0,1755797851,13822.457070159995,37.76423328000237,53053.479431520005 2025-08-21,17:37:33.000,233,11069668,119125,0,1755797852,13822.36949813,37.75718415000301,53053.40257320001 2025-08-21,17:37:34.000,233,11069622,119085,0,1755797853,13822.234771929994,37.78538067000045,53053.40257320001 2025-08-21,17:37:35.000,233,11069648,119045,0,1755797854,13822.133727279994,37.700791110000864,53053.3676376 2025-08-21,17:37:36.000,233,11069653,119245,0,1755797855,13822.059627869989,37.7289876299983,53053.32571488 2025-08-21,17:37:37.000,233,11069630,119245,0,1755797856,13821.965319529998,37.693741980001505,53053.32571488 2025-08-21,17:37:38.000,233,11069579,119325,0,1755797857,13821.911429049993,37.651447199998074,53053.29077928 2025-08-21,17:37:39.000,233,11069645,119165,0,1755797858,13821.864274879998,37.5950541600032,53053.2278952 2025-08-21,17:37:40.000,233,11069615,119205,0,1755797859,13821.817120710002,37.524562860002334,53053.27680504 2025-08-21,17:37:41.000,233,11069604,119125,0,1755797860,13821.756493920002,37.53161199000169,53053.24885656 2025-08-21,17:37:42.000,233,11069594,119285,0,1755797861,13821.722812369997,37.517513730002975,53053.2278952 2025-08-21,17:37:43.000,233,11069697,119285,0,1755797862,13821.803648089997,37.40472764999868,53053.15103688 2025-08-21,17:37:45.000,233,11069603,119165,0,1755797864,13821.783439159997,37.39767851999932,53053.13706264001 2025-08-21,17:37:45.000,233,11069618,119405,0,1755797864,13821.837329640002,37.3483346100038,53053.11610128001 2025-08-21,17:37:46.000,233,11069646,119045,0,1755797865,13821.850802259993,37.3835802600006,53053.13706264001 2025-08-21,17:37:47.000,233,11069612,119405,0,1755797866,13821.850802259993,37.36243287000252,53053.11610128001 2025-08-21,17:37:48.000,233,11069606,118965,0,1755797867,13821.904692739998,37.32013808999909,53053.11610128001 2025-08-21,17:37:49.000,233,11069601,119645,0,1755797868,13821.897956430003,37.32013808999909,53053.06719144001 2025-08-21,17:37:50.000,233,11069600,119525,0,1755797869,13822.005737389998,37.291941570001654,53053.06020432 2025-08-21,17:37:51.000,233,11069650,119165,0,1755797870,13822.073100489994,37.277843310002936,53053.10212704 2025-08-21,17:37:52.000,233,11069649,119285,0,1755797871,13822.18088144999,37.29899070000101,53053.11610128001 2025-08-21,17:37:53.000,233,11069677,119405,0,1755797872,13822.24150823999,37.24964678999822,53053.13007552 2025-08-21,17:37:54.000,233,11069639,119485,0,1755797873,13822.376234439995,37.22145027000079,53053.13007552 2025-08-21,17:37:55.000,233,11069588,119125,0,1755797874,13822.47054278,37.20030288000271,53053.158024 2025-08-21,17:37:56.000,233,11069616,119005,0,1755797875,13822.59179636,37.1368607100012,53053.21392096001 2025-08-21,17:37:57.000,233,11069600,119205,0,1755797876,13822.665895769991,37.12981158000184,53053.11610128001 2025-08-21,17:37:58.000,233,11069627,118885,0,1755797877,13822.699577319996,37.09456592999777,53053.18597248001 2025-08-21,17:37:59.000,233,11069642,119165,0,1755797878,13822.841039829997,37.059320280000975,53053.19994672 2025-08-21,17:38:00.000,233,11069581,119445,0,1755797879,13822.894930310002,36.99587810999947,53053.22090808 2025-08-21,17:38:01.000,233,11069594,119245,0,1755797880,13822.975766030002,36.96768159000203,53053.17898536 2025-08-21,17:38:02.000,233,11069575,119085,0,1755797881,13823.070074369993,36.91833767999924,53053.20693384001 2025-08-21,17:38:03.000,233,11069671,119325,0,1755797882,13823.150910089993,36.826698990000295,53053.311740640005 2025-08-21,17:38:05.000,233,11069635,119245,0,1755797884,13823.157646399988,36.7914533400035,53053.23488232001 2025-08-21,17:38:05.000,233,11069587,119245,0,1755797884,13823.231745809993,36.706863780003914,53053.27680504 2025-08-21,17:38:06.000,233,11069620,119045,0,1755797885,13823.272163669993,36.71391291000327,53053.2977664 2025-08-21,17:38:07.000,233,11069631,119365,0,1755797886,13823.319317839989,36.67161812999984,53053.35366336001 2025-08-21,17:38:08.000,233,11069607,119525,0,1755797887,13823.346263079999,36.67161812999984,53053.33968912 2025-08-21,17:38:09.000,233,11069622,119325,0,1755797888,13823.352999389994,36.62932335000369,53053.360650480005 2025-08-21,17:38:10.000,233,11069606,119245,0,1755797889,13823.379944629989,36.5799794400009,53053.41654744 2025-08-21,17:38:11.000,233,11069686,119205,0,1755797890,13823.386680939999,36.55178292000346,53053.39558608 2025-08-21,17:38:12.000,233,11069630,119165,0,1755797891,13823.406889869999,36.53768466000474,53053.45148304001 2025-08-21,17:38:13.000,233,11069638,119205,0,1755797892,13823.40015355999,36.48834075000195,53053.430521680006 2025-08-21,17:38:14.000,233,11069675,119325,0,1755797893,13823.406889869999,36.48834075000195,53053.50039288001 2025-08-21,17:38:15.000,233,11069674,119325,0,1755797894,13823.373208319994,36.45309509999788,53053.46545728 2025-08-21,17:38:16.000,233,11069642,119325,0,1755797895,13823.359735699989,36.424898580000445,53053.50039288001 2025-08-21,17:38:17.000,233,11069593,119245,0,1755797896,13823.319317839989,36.375554669997655,53053.44449592 2025-08-21,17:38:18.000,233,11069656,119525,0,1755797897,13823.339526769989,36.31916163000278,53053.48641864 2025-08-21,17:38:19.000,233,11069611,119325,0,1755797898,13823.359735699989,36.32621076000214,53053.44449592 2025-08-21,17:38:20.000,233,11069627,119405,0,1755797899,13823.326054149999,36.31211250000342,53053.45847016 2025-08-21,17:38:21.000,233,11069621,119165,0,1755797900,13823.319317839989,36.29096510999807,53053.50039288001 2025-08-21,17:38:22.000,233,11069622,119445,0,1755797901,13823.339526769989,36.30506337000406,53053.50039288001 2025-08-21,17:38:23.000,233,11069640,119485,0,1755797902,13823.339526769989,36.248670330001914,53053.47244440001 2025-08-21,17:38:24.000,233,11069604,119325,0,1755797903,13823.359735699989,36.234572070003196,53053.50039288001 2025-08-21,17:38:25.000,233,11069661,119285,0,1755797904,13823.379944629989,36.234572070003196,53053.479431520005 2025-08-21,17:38:26.000,233,11069610,119285,0,1755797905,13823.386680939999,36.22752294000384,53053.51436712 2025-08-21,17:38:27.000,233,11069650,119245,0,1755797906,13823.413626179994,36.234572070003196,53053.528341360005 2025-08-21,17:38:28.000,233,11069608,119285,0,1755797907,13823.46751666,36.25571946000127,53053.53532848 2025-08-21,17:38:29.000,233,11069613,119045,0,1755797908,13823.54161606999,36.25571946000127,53053.57026408001 2025-08-21,17:38:30.000,233,11069580,119405,0,1755797909,13823.58877024,36.29096510999807,53053.61917392001 2025-08-21,17:38:31.000,233,11069655,119525,0,1755797910,13823.58877024,36.3332598900015,53053.479431520005 2025-08-21,17:38:32.000,233,11069608,119445,0,1755797911,13823.68307857999,36.32621076000214,53053.528341360005 2025-08-21,17:38:33.000,233,11069634,119085,0,1755797912,13823.73023275,36.368505539998296,53053.56327696 2025-08-21,17:38:34.000,233,11069646,119325,0,1755797913,13823.82454108999,36.38965293000365,53053.54231560001 2025-08-21,17:38:35.000,233,11069651,119525,0,1755797914,13823.898640499996,36.431947709999804,53053.528341360005 2025-08-21,17:38:36.000,233,11069601,119205,0,1755797915,13823.966003599991,36.40375119000237,53053.60519968 2025-08-21,17:38:37.000,233,11069654,119645,0,1755797916,13823.972739910001,36.50948814000003,53053.61917392001 2025-08-21,17:38:38.000,233,11069613,119365,0,1755797917,13824.026630389992,36.5799794400009,53053.63314816 2025-08-21,17:38:39.000,233,11069602,119485,0,1755797918,13824.033366700001,36.608175959998334,53053.6121868 2025-08-21,17:38:40.000,233,11069681,119405,0,1755797919,13824.053575630001,36.657519870001124,53053.66808376001 2025-08-21,17:38:41.000,233,11069641,119365,0,1755797920,13824.019894079996,36.74210943000071,53053.70301936 2025-08-21,17:38:42.000,233,11069613,119205,0,1755797921,13824.013157770001,36.79850247000286,53053.73096784 2025-08-21,17:38:43.000,233,11069612,119405,0,1755797922,13823.992948840001,36.883092030002445,53053.71699360001 2025-08-21,17:38:44.000,233,11069683,119525,0,1755797923,13823.966003599991,36.98177985000075,53053.71000648001 2025-08-21,17:38:45.000,233,11069559,119085,0,1755797924,13823.939058359996,37.108664190003765,53053.73795496001 2025-08-21,17:38:46.000,233,11069629,119365,0,1755797925,13823.87169526,37.22145027000079,53053.7519292 2025-08-21,17:38:47.000,233,11069566,119245,0,1755797926,13823.77065061,37.341285480004444,53053.7519292 2025-08-21,17:38:48.000,233,11069608,119325,0,1755797927,13823.68981489,37.411776779998036,53053.80083904 2025-08-21,17:38:49.000,233,11069643,119165,0,1755797928,13823.62245178999,37.503415470004256,53053.7519292 2025-08-21,17:38:50.000,233,11069598,119485,0,1755797929,13823.575297619995,37.700791110000864,53053.77987768 2025-08-21,17:38:51.000,233,11069656,119525,0,1755797930,13823.50119820999,37.82062632000452,53053.765903440006 2025-08-21,17:38:52.000,233,11069599,119365,0,1755797931,13823.50119820999,37.89816675000475,53053.765903440006 2025-08-21,17:38:53.000,233,11069591,119485,0,1755797932,13823.50793452,37.96865804999834,53053.79385192 2025-08-21,17:38:54.000,233,11069590,119325,0,1755797933,13823.454044039994,38.01800196000113,53053.82878752 2025-08-21,17:38:55.000,233,11069587,119565,0,1755797934,13823.406889869999,38.02505109000049,53053.8218004 2025-08-21,17:38:56.000,233,11069678,119165,0,1755797935,13823.366472009999,38.06734587000392,53053.80782616001 2025-08-21,17:38:57.000,233,11069656,119525,0,1755797936,13823.272163669993,38.102591520000715,53053.84276176 2025-08-21,17:38:58.000,233,11069616,119325,0,1755797937,13823.278899979989,38.13078803999815,53053.77987768 2025-08-21,17:38:59.000,233,11069653,119845,0,1755797938,13823.225009499998,38.095542390001356,53053.87071024 2025-08-21,17:39:00.000,233,11069646,119525,0,1755797939,13823.231745809993,38.102591520000715,53053.85673600001 2025-08-21,17:39:01.000,233,11069607,119525,0,1755797940,13823.231745809993,38.158984560002864,53053.87769736001 2025-08-21,17:39:02.000,233,11069580,119405,0,1755797941,13823.299108909989,38.16603369000222,53053.83577464001 2025-08-21,17:39:03.000,233,11069639,119245,0,1755797942,13823.278899979989,38.20127933999902,53053.85673600001 2025-08-21,17:39:04.000,233,11069603,119605,0,1755797943,13823.198064259988,38.22947586000373,53053.83577464001 2025-08-21,17:39:05.000,233,11069604,119525,0,1755797944,13823.245218429998,38.26472151000053,53053.80083904 2025-08-21,17:39:06.000,233,11069622,119525,0,1755797945,13823.225009499998,38.271770639999886,53053.83577464001 2025-08-21,17:39:07.000,233,11069641,119565,0,1755797946,13823.251954739993,38.384556720004184,53053.863723120005 2025-08-21,17:39:08.000,233,11069664,119365,0,1755797947,13823.346263079999,38.377507590004825,53053.90564584001 2025-08-21,17:39:09.000,233,11069596,119485,0,1755797948,13823.454044039994,38.377507590004825,53053.91962008 2025-08-21,17:39:10.000,233,11069611,119485,0,1755797949,13823.52140713999,38.3986549800029,53053.89865872 2025-08-21,17:39:11.000,233,11069672,119845,0,1755797950,13823.58203392999,38.377507590004825,53053.89865872 2025-08-21,17:39:12.000,233,11069598,119685,0,1755797951,13823.676342269995,38.377507590004825,53053.94756856 2025-08-21,17:39:13.000,233,11069605,119525,0,1755797952,13823.817804779996,38.39160585000354,53053.94756856 2025-08-21,17:39:14.000,233,11069647,119725,0,1755797953,13823.91211312,38.41980237000098,53053.95455568001 2025-08-21,17:39:15.000,233,11069656,119165,0,1755797954,13824.026630389992,38.40570411000226,53053.94058144 2025-08-21,17:39:16.000,233,11069615,119405,0,1755797955,13824.134411350002,38.3986549800029,53053.98949128 2025-08-21,17:39:17.000,233,11069624,119525,0,1755797956,13824.323028029998,38.3986549800029,53054.03840112 2025-08-21,17:39:18.000,233,11069588,119325,0,1755797957,13824.370182199993,38.39160585000354,53054.00346552001 2025-08-21,17:39:19.000,233,11069671,119445,0,1755797958,13824.484699469998,38.42685150000034,53054.031414000005 2025-08-21,17:39:20.000,233,11069637,119325,0,1755797959,13824.599216739989,38.39160585000354,53054.12923368 2025-08-21,17:39:21.000,233,11069578,119285,0,1755797960,13824.605953049999,38.3986549800029,53054.0663496 2025-08-21,17:39:22.000,233,11069672,119485,0,1755797961,13824.63963459999,38.39160585000354,53054.12224656001 2025-08-21,17:39:23.000,233,11069659,119525,0,1755797962,13824.599216739989,38.377507590004825,53054.17115640001 2025-08-21,17:39:24.000,233,11069595,119405,0,1755797963,13824.565535189999,38.39160585000354,53054.17814352 2025-08-21,17:39:25.000,233,11069659,119485,0,1755797964,13824.525117329998,38.41275324000162,53054.21307912001 2025-08-21,17:39:26.000,233,11069672,119325,0,1755797965,13824.477963159989,38.47619541000313,53054.206092 2025-08-21,17:39:27.000,233,11069663,119485,0,1755797966,13824.383654819998,38.518490189999284,53054.18513064 2025-08-21,17:39:28.000,233,11069662,119445,0,1755797967,13824.302819099998,38.553735840003355,53054.22705336 2025-08-21,17:39:29.000,233,11069602,119525,0,1755797968,13824.168092899992,38.67357104999974,53054.22705336 2025-08-21,17:39:30.000,233,11069613,119365,0,1755797969,13824.127675039992,38.694718439997814,53054.22006624001 2025-08-21,17:39:31.000,233,11069668,119285,0,1755797970,13824.087257179992,38.71586583000317,53054.21307912001 2025-08-21,17:39:32.000,233,11069637,119525,0,1755797971,13824.013157770001,38.779308000004676,53054.206092 2025-08-21,17:39:33.000,233,11069618,119525,0,1755797972,13823.986212529991,38.84275016999891,53054.268976080006 2025-08-21,17:39:34.000,233,11069657,119565,0,1755797973,13823.918849429996,38.906192340000416,53054.25500184 2025-08-21,17:39:35.000,233,11069636,119685,0,1755797974,13823.91211312,38.927339729998494,53054.26198896001 2025-08-21,17:39:36.000,233,11069635,119485,0,1755797975,13823.85148633,39.01192928999808,53054.268976080006 2025-08-21,17:39:37.000,233,11069688,119804,0,1755797976,13823.82454108999,39.04012581000279,53054.268976080006 2025-08-21,17:39:38.000,233,11069612,119485,0,1755797977,13823.797595849996,39.089469719998306,53054.21307912001 2025-08-21,17:39:39.000,233,11069666,119525,0,1755797978,13823.71002382,39.12471537000238,53054.18513064 2025-08-21,17:39:40.000,233,11069673,119485,0,1755797979,13823.64266071999,39.188157540003886,53054.19211776001 2025-08-21,17:39:41.000,233,11069674,119605,0,1755797980,13823.56856131,39.21635406000132,53054.24102760001 2025-08-21,17:39:42.000,233,11069661,119525,0,1755797981,13823.46078034999,39.24455057999876,53054.18513064 2025-08-21,17:39:43.000,233,11069673,119525,0,1755797982,13823.386680939999,39.22340319000068,53054.22006624001 2025-08-21,17:39:44.000,233,11069635,119565,0,1755797983,13823.285636289998,39.23045232000004,53054.15718216 2025-08-21,17:39:45.000,233,11069638,119445,0,1755797984,13823.204800569998,39.20930493000196,53054.080323840004 2025-08-21,17:39:46.000,233,11069655,119525,0,1755797985,13823.144173779998,39.188157540003886,53054.080323840004 2025-08-21,17:39:47.000,233,11069621,119725,0,1755797986,13823.049865439993,39.195206670003245,53054.07333672001 2025-08-21,17:39:48.000,233,11069666,119605,0,1755797987,13823.009447579992,39.152911889999814,53054.03840112 2025-08-21,17:39:49.000,233,11069697,119445,0,1755797988,13822.948820789992,39.17405927999789,53053.9615428 2025-08-21,17:39:50.000,233,11069667,119485,0,1755797989,13822.942084479997,39.138813630001096,53053.95455568001 2025-08-21,17:39:51.000,233,11069609,119485,0,1755797990,13822.935348170002,39.152911889999814,53053.933594320006 2025-08-21,17:39:52.000,233,11069656,119605,0,1755797991,13822.908402929992,39.15996101999917,53053.982504160005 2025-08-21,17:39:53.000,233,11069628,119485,0,1755797992,13822.921875549997,39.202255800002604,53053.912632960004 2025-08-21,17:39:54.000,233,11069688,119525,0,1755797993,13822.915139240002,39.17405927999789,53053.87071024 2025-08-21,17:39:55.000,233,11069717,119685,0,1755797994,13822.942084479997,39.17405927999789,53053.89865872 2025-08-21,17:39:56.000,233,11069645,119605,0,1755797995,13822.995974960002,39.188157540003886,53053.83577464001 2025-08-21,17:39:57.000,233,11069665,119445,0,1755797996,13823.070074369993,39.202255800002604,53053.87071024 2025-08-21,17:39:58.000,233,11069623,119685,0,1755797997,13823.097019610002,39.27979623000283,53053.83577464001 2025-08-21,17:39:59.000,233,11069663,119445,0,1755797998,13823.103755919998,39.34323840000434,53053.77987768 2025-08-21,17:40:00.000,233,11069622,119365,0,1755797999,13823.130701159993,39.364385790002416,53053.765903440006 2025-08-21,17:40:01.000,233,11069588,119645,0,1755798000,13823.218273189988,39.378484050001134,53053.8218004 2025-08-21,17:40:02.000,233,11069621,119565,0,1755798001,13823.319317839989,39.41372969999793,53053.82878752 2025-08-21,17:40:03.000,233,11069671,119845,0,1755798002,13823.379944629989,39.46307361000072,53053.84276176 2025-08-21,17:40:04.000,233,11069606,119725,0,1755798003,13823.54161606999,39.554712299999665,53053.77987768 2025-08-21,17:40:05.000,233,11069645,119565,0,1755798004,13823.73023275,39.561761429999024,53053.82878752 2025-08-21,17:40:06.000,233,11069659,119804,0,1755798005,13823.797595849996,39.554712299999665,53053.83577464001 2025-08-21,17:40:07.000,233,11069666,119605,0,1755798006,13823.89190419,39.604056210002454,53053.863723120005 2025-08-21,17:40:08.000,233,11069621,119485,0,1755798007,13824.033366700001,39.58290882000438,53053.85673600001 2025-08-21,17:40:09.000,233,11069671,119685,0,1755798008,13824.093993490002,39.597007080003095,53053.83577464001 2025-08-21,17:40:10.000,233,11069653,119565,0,1755798009,13824.228719689992,39.53356491000159,53053.85673600001 2025-08-21,17:40:11.000,233,11069610,119685,0,1755798010,13824.269137549993,39.491270129998156,53053.78686480001 2025-08-21,17:40:12.000,233,11069619,119645,0,1755798011,13824.296082790002,39.47717186999944,53053.87769736001 2025-08-21,17:40:13.000,233,11069603,119645,0,1755798012,13824.323028029998,39.427827960003924,53053.863723120005 2025-08-21,17:40:14.000,233,11069643,119565,0,1755798013,13824.349973269993,39.30799275000027,53053.87769736001 2025-08-21,17:40:15.000,233,11069605,119685,0,1755798014,13824.356709579988,39.29389449000155,53053.88468448001 2025-08-21,17:40:16.000,233,11069647,119485,0,1755798015,13824.275873860002,39.21635406000132,53053.933594320006 2025-08-21,17:40:17.000,233,11069687,119765,0,1755798016,13824.262401239997,39.15996101999917,53053.90564584001 2025-08-21,17:40:18.000,233,11069726,119445,0,1755798017,13824.188301829992,39.05422407000151,53053.91962008 2025-08-21,17:40:19.000,233,11069626,119605,0,1755798018,13824.161356589997,38.98373277000064,53053.85673600001 2025-08-21,17:40:20.000,233,11069691,119685,0,1755798019,13824.114202420002,38.8568484300049,53053.933594320006 2025-08-21,17:40:21.000,233,11069662,119565,0,1755798020,13824.006421459992,38.76520973999868,53053.89865872 2025-08-21,17:40:22.000,233,11069638,119485,0,1755798021,13823.905376809991,38.65947279000102,53053.80782616001 2025-08-21,17:40:23.000,233,11069610,119804,0,1755798022,13823.85148633,38.58898149000015,53053.863723120005 2025-08-21,17:40:24.000,233,11069644,119885,0,1755798023,13823.80433215999,38.504391930000565,53053.82878752 2025-08-21,17:40:25.000,233,11069614,119804,0,1755798024,13823.72349643999,38.4339006299997,53053.83577464001 2025-08-21,17:40:26.000,233,11069690,119845,0,1755798025,13823.635924409995,38.384556720004184,53053.80083904 2025-08-21,17:40:27.000,233,11069741,119804,0,1755798026,13823.56856131,38.26472151000053,53053.71699360001 2025-08-21,17:40:28.000,233,11069663,119605,0,1755798027,13823.46078034999,38.16603369000222,53053.72398072 2025-08-21,17:40:29.000,233,11069689,119885,0,1755798028,13823.406889869999,38.08144413000264,53053.72398072 2025-08-21,17:40:30.000,233,11069659,119525,0,1755798029,13823.299108909989,37.89816675000475,53053.66109664 2025-08-21,17:40:31.000,233,11069619,119485,0,1755798030,13823.245218429998,37.76423328000237,53053.598212560006 2025-08-21,17:40:32.000,233,11069620,119325,0,1755798031,13823.204800569998,37.637348939999356,53053.598212560006 2025-08-21,17:40:33.000,233,11069599,119765,0,1755798032,13823.110492229993,37.510464600003615,53053.6121868 2025-08-21,17:40:34.000,233,11069653,119845,0,1755798033,13823.076810680002,37.29899070000101,53053.55628984 2025-08-21,17:40:35.000,233,11069669,119885,0,1755798034,13823.103755919998,37.15800809999928,53053.50039288001 2025-08-21,17:40:36.000,233,11069569,119605,0,1755798035,13823.144173779998,37.04522202000226,53053.51436712 2025-08-21,17:40:37.000,233,11069666,119525,0,1755798036,13823.144173779998,36.883092030002445,53053.47244440001 2025-08-21,17:40:38.000,233,11069572,120005,0,1755798037,13823.191327949993,36.770305949998146,53053.44449592 2025-08-21,17:40:39.000,233,11069583,119645,0,1755798038,13823.225009499998,36.706863780003914,53053.3676376 2025-08-21,17:40:40.000,233,11069624,120005,0,1755798039,13823.238482119988,36.643421610002406,53053.41654744 2025-08-21,17:40:41.000,233,11069624,119645,0,1755798040,13823.292372599994,36.52358639999875,53053.360650480005 2025-08-21,17:40:42.000,233,11069589,119645,0,1755798041,13823.326054149999,36.43899683999916,53053.33968912 2025-08-21,17:40:43.000,233,11069633,119925,0,1755798042,13823.359735699989,36.38260380000429,53053.31872776 2025-08-21,17:40:44.000,233,11069647,119845,0,1755798043,13823.366472009999,36.32621076000214,53053.262830800006 2025-08-21,17:40:45.000,233,11069587,119845,0,1755798044,13823.352999389994,36.29096510999807,53053.262830800006 2025-08-21,17:40:46.000,233,11069657,119645,0,1755798045,13823.346263079999,36.27686684999935,53053.262830800006 2025-08-21,17:40:47.000,233,11069630,119845,0,1755798046,13823.359735699989,36.25571946000127,53053.2278952 2025-08-21,17:40:48.000,233,11069654,119725,0,1755798047,13823.319317839989,36.31916163000278,53053.22090808 2025-08-21,17:40:49.000,233,11069643,119685,0,1755798048,13823.285636289998,36.38965293000365,53053.24885656 2025-08-21,17:40:50.000,233,11069605,119725,0,1755798049,13823.150910089993,36.45309509999788,53053.23488232001 2025-08-21,17:40:51.000,233,11069642,119804,0,1755798050,13823.097019610002,36.53063552999811,53053.144049760005 2025-08-21,17:40:52.000,233,11069577,119405,0,1755798051,13823.063338059997,36.57293031000154,53053.21392096001 2025-08-21,17:40:53.000,233,11069602,119645,0,1755798052,13823.022920199997,36.657519870001124,53053.192959600005 2025-08-21,17:40:54.000,233,11069644,119965,0,1755798053,13822.969029719992,36.72801117000199,53053.17898536 2025-08-21,17:40:55.000,233,11069645,119685,0,1755798054,13822.921875549997,36.7914533400035,53053.144049760005 2025-08-21,17:40:56.000,233,11069678,119885,0,1755798055,13822.867985069992,36.81260073000158,53053.158024 2025-08-21,17:40:57.000,233,11069637,119804,0,1755798056,13822.814094590001,36.85489550999773,53053.15103688 2025-08-21,17:40:58.000,233,11069579,119685,0,1755798057,13822.753467800001,36.9253868099986,53053.13706264001 2025-08-21,17:40:59.000,233,11069652,119725,0,1755798058,13822.665895769991,36.94653420000395,53053.144049760005 2025-08-21,17:41:00.000,233,11069572,119885,0,1755798059,13822.62547790999,36.97473072000139,53053.158024 2025-08-21,17:41:01.000,233,11069655,119845,0,1755798060,13822.60526897999,37.01702550000482,53053.0532172 2025-08-21,17:41:02.000,233,11069589,120045,0,1755798061,13822.56485111999,37.002927239998826,53053.046230080006 2025-08-21,17:41:03.000,233,11069637,119645,0,1755798062,13822.5513785,37.03112376000354,53053.03924296001 2025-08-21,17:41:04.000,233,11069651,119845,0,1755798063,13822.558114809995,37.01702550000482,53053.095139920006 2025-08-21,17:41:05.000,233,11069589,119765,0,1755798064,13822.53116957,37.01702550000482,53053.03924296001 2025-08-21,17:41:06.000,233,11069630,119605,0,1755798065,13822.598532669996,37.059320280000975,53053.06719144001 2025-08-21,17:41:07.000,233,11069647,119725,0,1755798066,13822.645686839991,37.08751679999841,53053.095139920006 2025-08-21,17:41:08.000,233,11069665,119485,0,1755798067,13822.733258870001,37.1368607100012,53053.06020432 2025-08-21,17:41:09.000,233,11069652,119885,0,1755798068,13822.793885660001,37.26374505000422,53053.095139920006 2025-08-21,17:41:10.000,233,11069615,119845,0,1755798069,13822.881457689997,37.30603983000037,53053.08815280001 2025-08-21,17:41:11.000,233,11069661,119845,0,1755798070,13822.955557100002,37.37653113000124,53053.08116568 2025-08-21,17:41:12.000,233,11069580,119645,0,1755798071,13823.083546989998,37.461120690000826,53053.1230884 2025-08-21,17:41:13.000,233,11069644,119725,0,1755798072,13823.144173779998,37.53866112000105,53053.15103688 2025-08-21,17:41:14.000,233,11069640,119685,0,1755798073,13823.184591639998,37.637348939999356,53053.24885656 2025-08-21,17:41:15.000,233,11069590,119765,0,1755798074,13823.278899979989,37.743085890004295,53053.241869440004 2025-08-21,17:41:16.000,233,11069637,119925,0,1755798075,13823.319317839989,37.8417737100026,53053.32571488 2025-08-21,17:41:17.000,233,11069652,119685,0,1755798076,13823.373208319994,37.912265010003466,53053.33968912 2025-08-21,17:41:18.000,233,11069629,119765,0,1755798077,13823.42036248999,37.96865804999834,53053.311740640005 2025-08-21,17:41:19.000,233,11069666,119845,0,1755798078,13823.433835109994,38.06029674000456,53053.38859896 2025-08-21,17:41:20.000,233,11069660,119845,0,1755798079,13823.454044039994,38.01095283000177,53053.38161184001 2025-08-21,17:41:21.000,233,11069574,120005,0,1755798080,13823.44057141999,38.06029674000456,53053.38859896 2025-08-21,17:41:22.000,233,11069612,120125,0,1755798081,13823.393417249994,38.095542390001356,53053.430521680006 2025-08-21,17:41:23.000,233,11069600,119725,0,1755798082,13823.393417249994,38.095542390001356,53053.45148304001 2025-08-21,17:41:24.000,233,11069621,119845,0,1755798083,13823.42036248999,38.16603369000222,53053.53532848 2025-08-21,17:41:25.000,233,11069653,119845,0,1755798084,13823.352999389994,38.1871810800003,53053.528341360005 2025-08-21,17:41:26.000,233,11069632,119925,0,1755798085,13823.359735699989,38.22242673000437,53053.577251200004 2025-08-21,17:41:27.000,233,11069612,119965,0,1755798086,13823.393417249994,38.25062325000181,53053.59122544001 2025-08-21,17:41:28.000,233,11069610,119765,0,1755798087,13823.373208319994,38.29291802999796,53053.6121868 2025-08-21,17:41:29.000,233,11069674,119804,0,1755798088,13823.359735699989,38.37045845999819,53053.598212560006 2025-08-21,17:41:30.000,233,11069648,119804,0,1755798089,13823.352999389994,38.41980237000098,53053.66109664 2025-08-21,17:41:31.000,233,11069645,120125,0,1755798090,13823.272163669993,38.46914628000377,53053.64013528001 2025-08-21,17:41:32.000,233,11069681,119645,0,1755798091,13823.245218429998,38.504391930000565,53053.71699360001 2025-08-21,17:41:33.000,233,11069600,120005,0,1755798092,13823.251954739993,38.546686710003996,53053.71000648001 2025-08-21,17:41:34.000,233,11069648,119885,0,1755798093,13823.245218429998,38.560784970002715,53053.71000648001 2025-08-21,17:41:35.000,233,11069657,119804,0,1755798094,13823.238482119988,38.59603061999951,53053.71699360001 2025-08-21,17:41:36.000,233,11069642,120165,0,1755798095,13823.225009499998,38.62422714000422,53053.77987768 2025-08-21,17:41:37.000,233,11069614,119725,0,1755798096,13823.225009499998,38.680620179999096,53053.80083904 2025-08-21,17:41:38.000,233,11069635,119965,0,1755798097,13823.184591639998,38.680620179999096,53053.814813280005 2025-08-21,17:41:39.000,233,11069672,119565,0,1755798098,13823.198064259988,38.737013220001245,53053.84974888 2025-08-21,17:41:40.000,233,11069606,119645,0,1755798099,13823.164382709998,38.77225886999804,53053.84276176 2025-08-21,17:41:41.000,233,11069626,119845,0,1755798100,13823.177855329988,38.779308000004676,53053.84276176 2025-08-21,17:41:42.000,233,11069663,120005,0,1755798101,13823.177855329988,38.82160278000083,53053.87071024 2025-08-21,17:41:43.000,233,11069657,119885,0,1755798102,13823.238482119988,38.84275016999891,53053.933594320006 2025-08-21,17:41:44.000,233,11069638,119765,0,1755798103,13823.299108909989,38.83570103999955,53053.912632960004 2025-08-21,17:41:45.000,233,11069605,119765,0,1755798104,13823.319317839989,38.84275016999891,53053.912632960004 2025-08-21,17:41:46.000,233,11069623,119885,0,1755798105,13823.346263079999,38.84275016999891,53053.98949128 2025-08-21,17:41:47.000,233,11069615,120165,0,1755798106,13823.386680939999,38.84275016999891,53053.9615428 2025-08-21,17:41:48.000,233,11069566,119804,0,1755798107,13823.454044039994,38.81455365000147,53053.96852992 2025-08-21,17:41:49.000,233,11069675,119845,0,1755798108,13823.48098927999,38.81455365000147,53053.97551704001 2025-08-21,17:41:50.000,233,11069636,119845,0,1755798109,13823.555088689995,38.786357130004035,53053.95455568001 2025-08-21,17:41:51.000,233,11069667,119725,0,1755798110,13823.56856131,38.77225886999804,53054.01045264 2025-08-21,17:41:52.000,233,11069696,119725,0,1755798111,13823.56182499999,38.76520973999868,53053.9964784 2025-08-21,17:41:53.000,233,11069656,119685,0,1755798112,13823.58877024,38.71586583000317,53054.01045264 2025-08-21,17:41:54.000,233,11069659,120005,0,1755798113,13823.64939703,38.67357104999974,53054.01045264 2025-08-21,17:41:55.000,233,11069589,120125,0,1755798114,13823.70328750999,38.63127627000358,53053.9964784 2025-08-21,17:41:56.000,233,11069632,119845,0,1755798115,13823.71002382,38.67357104999974,53054.08731096 2025-08-21,17:41:57.000,233,11069640,119845,0,1755798116,13823.817804779996,38.62422714000422,53054.080323840004 2025-08-21,17:41:58.000,233,11069594,120205,0,1755798117,13823.78412322999,38.61012887999823,53054.101285200006 2025-08-21,17:41:59.000,233,11069626,119804,0,1755798118,13823.82454108999,38.58898149000015,53054.09429808001 2025-08-21,17:42:00.000,233,11069602,120205,0,1755798119,13823.905376809991,38.567834100002074,53054.101285200006 2025-08-21,17:42:01.000,233,11069582,120045,0,1755798120,13823.885167879991,38.52553931999864,53054.11525944 2025-08-21,17:42:02.000,233,11069591,119804,0,1755798121,13823.972739910001,38.497342800001206,53054.15718216 2025-08-21,17:42:03.000,233,11069629,119804,0,1755798122,13823.986212529991,38.518490189999284,53054.12224656001 2025-08-21,17:42:04.000,233,11069649,120005,0,1755798123,13823.972739910001,38.504391930000565,53054.14320792001 2025-08-21,17:42:05.000,233,11069594,120125,0,1755798124,13823.992948840001,38.47619541000313,53054.18513064 2025-08-21,17:42:06.000,233,11069660,119925,0,1755798125,13824.013157770001,38.41275324000162,53054.15718216 2025-08-21,17:42:07.000,233,11069644,119885,0,1755798126,13824.006421459992,38.455048019997776,53054.17814352 2025-08-21,17:42:08.000,233,11069652,119885,0,1755798127,13823.992948840001,38.447998889998416,53054.206092 2025-08-21,17:42:09.000,233,11069612,119804,0,1755798128,13823.972739910001,38.52553931999864,53054.18513064 2025-08-21,17:42:10.000,233,11069638,120085,0,1755798129,13824.026630389992,38.532588449998,53054.22006624001 2025-08-21,17:42:11.000,233,11069662,119965,0,1755798130,13824.040103009997,38.567834100002074,53054.18513064 2025-08-21,17:42:12.000,233,11069648,120125,0,1755798131,13824.013157770001,38.61012887999823,53054.22006624001 2025-08-21,17:42:13.000,233,11069599,119965,0,1755798132,13824.006421459992,38.63127627000358,53054.199104880005 2025-08-21,17:42:15.000,233,11069589,119965,0,1755798134,13823.979476219996,38.60307974999887,53054.25500184 2025-08-21,17:42:15.000,233,11069649,120165,0,1755798134,13823.992948840001,38.617178010004864,53054.206092 2025-08-21,17:42:16.000,233,11069646,120165,0,1755798135,13823.945794669991,38.58193236000079,53054.19211776001 2025-08-21,17:42:17.000,233,11069609,120045,0,1755798136,13823.939058359996,38.58193236000079,53054.24102760001 2025-08-21,17:42:18.000,233,11069603,120245,0,1755798137,13823.85148633,38.560784970002715,53054.206092 2025-08-21,17:42:19.000,233,11069633,119804,0,1755798138,13823.78412322999,38.52553931999864,53054.17814352 2025-08-21,17:42:20.000,233,11069673,120005,0,1755798139,13823.736969059995,38.518490189999284,53054.17115640001 2025-08-21,17:42:21.000,233,11069619,120405,0,1755798140,13823.64939703,38.49029367000185,53054.14320792001 2025-08-21,17:42:22.000,233,11069604,120005,0,1755798141,13823.54835238,38.44094975999906,53054.14320792001 2025-08-21,17:42:23.000,233,11069663,119965,0,1755798142,13823.447307729999,38.3986549800029,53054.16416928 2025-08-21,17:42:24.000,233,11069677,120245,0,1755798143,13823.40015355999,38.37045845999819,53054.10827232 2025-08-21,17:42:25.000,233,11069573,120205,0,1755798144,13823.339526769989,38.2999671600046,53054.08731096 2025-08-21,17:42:26.000,233,11069693,120285,0,1755798145,13823.251954739993,38.25767238000117,53054.05936248 2025-08-21,17:42:27.000,233,11069643,120085,0,1755798146,13823.137437469988,38.21537759999774,53053.96852992 2025-08-21,17:42:28.000,233,11069668,120205,0,1755798147,13823.002711269997,38.20832846999838,53053.982504160005 2025-08-21,17:42:29.000,233,11069621,120285,0,1755798148,13822.867985069992,38.17308282000158,53053.9615428 2025-08-21,17:42:30.000,233,11069600,120165,0,1755798149,13822.760204109996,38.12373890999879,53053.933594320006 2025-08-21,17:42:31.000,233,11069641,120085,0,1755798150,13822.67263208,38.06734587000392,53053.85673600001 2025-08-21,17:42:32.000,233,11069657,120365,0,1755798151,13822.57158743,38.01800196000113,53053.80083904 2025-08-21,17:42:33.000,233,11069653,120085,0,1755798152,13822.457070159995,38.01800196000113,53053.77289056 2025-08-21,17:42:35.000,233,11069675,120245,0,1755798154,13822.396443369995,37.95455978999962,53053.7519292 2025-08-21,17:42:35.000,233,11069609,120285,0,1755798154,13822.315607649994,37.94751066000026,53053.73795496001 2025-08-21,17:42:36.000,233,11069604,120165,0,1755798155,13822.187617759999,37.926363270002184,53053.696032240005 2025-08-21,17:42:37.000,233,11069621,120125,0,1755798156,13822.113518349994,37.912265010003466,53053.66808376001 2025-08-21,17:42:38.000,233,11069616,120045,0,1755798157,13821.978792149988,37.89111761999811,53053.598212560006 2025-08-21,17:42:39.000,233,11069710,120405,0,1755798158,13821.891220119993,37.912265010003466,53053.57026408001 2025-08-21,17:42:40.000,233,11069663,120205,0,1755798159,13821.803648089997,37.82767545000388,53053.52135424001 2025-08-21,17:42:41.000,233,11069699,119804,0,1755798160,13821.743021299997,37.78538067000045,53053.45847016 2025-08-21,17:42:42.000,233,11069601,120125,0,1755798161,13821.702603439997,37.82062632000452,53053.430521680006 2025-08-21,17:42:43.000,233,11069616,120005,0,1755798162,13821.581349859996,37.82062632000452,53053.33968912 2025-08-21,17:42:44.000,233,11069695,120285,0,1755798163,13821.480305209996,37.73603675999766,53053.3676376 2025-08-21,17:42:45.000,233,11069650,120045,0,1755798164,13821.399469489996,37.73603675999766,53053.27680504 2025-08-21,17:42:46.000,233,11069611,120085,0,1755798165,13821.32537007999,37.700791110000864,53053.241869440004 2025-08-21,17:42:47.000,233,11069651,120205,0,1755798166,13821.197380189995,37.62325068000064,53053.16501112001 2025-08-21,17:42:48.000,233,11069618,120125,0,1755798167,13821.16369863999,37.58800503000384,53053.095139920006 2025-08-21,17:42:49.000,233,11069706,120165,0,1755798168,13821.08959923,37.55275937999977,53053.095139920006 2025-08-21,17:42:50.000,233,11069609,120165,0,1755798169,13820.995290889994,37.4963663400049,53053.025268720005 2025-08-21,17:42:51.000,233,11069671,120325,0,1755798170,13820.907718859999,37.475218949999544,53052.976358880005 2025-08-21,17:42:52.000,233,11069638,120205,0,1755798171,13820.840355759989,37.48931720999826,53052.93443616 2025-08-21,17:42:53.000,233,11069668,120245,0,1755798172,13820.779728969988,37.4822680799989,53052.906487680004 2025-08-21,17:42:54.000,233,11069698,120285,0,1755798173,13820.739311109988,37.44702243000211,53052.82962936001 2025-08-21,17:42:55.000,233,11069648,120365,0,1755798174,13820.678684320003,37.43997330000275,53052.82264224 2025-08-21,17:42:56.000,233,11069652,120045,0,1755798175,13820.618057530002,37.44702243000211,53052.78770664 2025-08-21,17:42:57.000,233,11069655,120085,0,1755798176,13820.570903359992,37.39767851999932,53052.738796800004 2025-08-21,17:42:58.000,233,11069594,120525,0,1755798177,13820.530485499992,37.43997330000275,53052.66193848001 2025-08-21,17:42:59.000,233,11069691,120205,0,1755798178,13820.463122399997,37.43997330000275,53052.67591272 2025-08-21,17:43:00.000,233,11069605,120165,0,1755798179,13820.442913469997,37.461120690000826,53052.63399000001 2025-08-21,17:43:01.000,233,11069665,120125,0,1755798180,13820.362077749996,37.48931720999826,53052.55014456 2025-08-21,17:43:02.000,233,11069677,120285,0,1755798181,13820.308187269991,37.524562860002334,53052.51520896001 2025-08-21,17:43:03.000,233,11069636,120205,0,1755798182,13820.287978339991,37.55275937999977,53052.44533776001 2025-08-21,17:43:04.000,233,11069627,120205,0,1755798183,13820.247560479991,37.58800503000384,53052.43835064 2025-08-21,17:43:05.000,233,11069611,120245,0,1755798184,13820.227351549991,37.60210329000256,53052.38245368 2025-08-21,17:43:06.000,233,11069603,120125,0,1755798185,13820.200406309996,37.7289876299983,53052.424376400006 2025-08-21,17:43:07.000,233,11069611,120285,0,1755798186,13820.18693368999,37.73603675999766,53052.424376400006 2025-08-21,17:43:08.000,233,11069621,120565,0,1755798187,13820.19367,37.77128241000173,53052.36847944001 2025-08-21,17:43:09.000,233,11069631,120325,0,1755798188,13820.220615239996,37.82062632000452,53052.354505200004 2025-08-21,17:43:10.000,233,11069593,120245,0,1755798189,13820.25429679,37.89816675000475,53052.36149232 2025-08-21,17:43:11.000,233,11069642,120325,0,1755798190,13820.23408786,37.869970230000035,53052.33354384 2025-08-21,17:43:12.000,233,11069628,120365,0,1755798191,13820.207142619991,37.933412400001544,53052.256685520006 2025-08-21,17:43:13.000,233,11069637,120285,0,1755798192,13820.247560479991,37.95455978999962,53052.33354384 2025-08-21,17:43:14.000,233,11069712,120285,0,1755798193,13820.267769409991,37.96160891999898,53052.305595360005 2025-08-21,17:43:15.000,233,11069607,120405,0,1755798194,13820.227351549991,37.9757071799977,53052.235724160004 2025-08-21,17:43:16.000,233,11069602,119965,0,1755798195,13820.220615239996,38.01095283000177,53052.235724160004 2025-08-21,17:43:17.000,233,11069620,120205,0,1755798196,13820.19367,38.03914934999921,53052.22873704001 2025-08-21,17:43:18.000,233,11069599,120645,0,1755798197,13820.12630689999,38.06029674000456,53052.22174992 2025-08-21,17:43:19.000,233,11069610,120325,0,1755798198,13820.06568010999,38.07439500000328,53052.24271128 2025-08-21,17:43:20.000,233,11069622,120285,0,1755798199,13820.03199856,38.053247609997925,53052.256685520006 2025-08-21,17:43:21.000,233,11069628,120645,0,1755798200,13820.018525939995,38.08144413000264,53052.235724160004 2025-08-21,17:43:22.000,233,11069665,120165,0,1755798201,13819.957899149995,38.088493260002,53052.207775680006 2025-08-21,17:43:23.000,233,11069612,120445,0,1755798202,13819.88379973999,38.053247609997925,53052.207775680006 2025-08-21,17:43:24.000,233,11069670,120525,0,1755798203,13819.796227709994,38.06734587000392,53052.17982720001 2025-08-21,17:43:25.000,233,11069634,120365,0,1755798204,13819.809700329999,38.06029674000456,53052.186814320004 2025-08-21,17:43:26.000,233,11069599,120325,0,1755798205,13819.789491399999,38.088493260002,53052.15187872 2025-08-21,17:43:27.000,233,11069596,120445,0,1755798206,13819.755809849994,38.053247609997925,53052.17284008 2025-08-21,17:43:28.000,233,11069664,120685,0,1755798207,13819.688446749999,38.01800196000113,53052.1448916 2025-08-21,17:43:29.000,233,11069692,120405,0,1755798208,13819.668237819998,38.06734587000392,53052.11694312 2025-08-21,17:43:30.000,233,11069569,120525,0,1755798209,13819.600874719988,38.095542390001356,53052.12393024 2025-08-21,17:43:31.000,233,11069662,120445,0,1755798210,13819.587402099998,38.12373890999879,53052.068033280004 2025-08-21,17:43:32.000,233,11069609,120285,0,1755798211,13819.546984239998,38.13078803999815,53052.11694312 2025-08-21,17:43:33.000,233,11069660,120605,0,1755798212,13819.567193169998,38.144886300004146,53052.088994640006 2025-08-21,17:43:35.000,233,11069614,120485,0,1755798214,13819.520038999988,38.19423020999966,53052.13091736001 2025-08-21,17:43:35.000,233,11069669,120485,0,1755798214,13819.560456859988,38.21537759999774,53052.10995600001 2025-08-21,17:43:36.000,233,11069635,120445,0,1755798215,13819.540247929988,38.23652499000309,53052.1448916 2025-08-21,17:43:37.000,233,11069611,120525,0,1755798216,13819.520038999988,38.29291802999796,53052.13091736001 2025-08-21,17:43:38.000,233,11069641,120805,0,1755798217,13819.486357449998,38.34226194000075,53052.137904480005 2025-08-21,17:43:39.000,233,11069620,120565,0,1755798218,13819.486357449998,38.34931107000011,53052.13091736001 2025-08-21,17:43:40.000,233,11069575,120645,0,1755798219,13819.479621140003,38.44094975999906,53052.12393024 2025-08-21,17:43:41.000,233,11069608,120365,0,1755798220,13819.499830069988,38.518490189999284,53052.137904480005 2025-08-21,17:43:42.000,233,11069651,120725,0,1755798221,13819.513302689993,38.567834100002074,53052.15187872 2025-08-21,17:43:43.000,233,11069621,120685,0,1755798222,13819.499830069988,38.59603061999951,53052.13091736001 2025-08-21,17:43:44.000,233,11069654,120565,0,1755798223,13819.520038999988,38.66652192000038,53052.20078856001 2025-08-21,17:43:45.000,233,11069605,120525,0,1755798224,13819.506566379998,38.687669309998455,53052.20078856001 2025-08-21,17:43:46.000,233,11069670,120805,0,1755798225,13819.472884829993,38.694718439997814,53052.17982720001 2025-08-21,17:43:47.000,233,11069666,120605,0,1755798226,13819.526775309998,38.729964090001886,53052.186814320004 2025-08-21,17:43:48.000,233,11069668,120565,0,1755798227,13819.533511619993,38.729964090001886,53052.235724160004 2025-08-21,17:43:49.000,233,11069706,120525,0,1755798228,13819.560456859988,38.70881670000381,53052.19380144 2025-08-21,17:43:50.000,233,11069615,120645,0,1755798229,13819.506566379998,38.729964090001886,53052.2147628 2025-08-21,17:43:51.000,233,11069611,120605,0,1755798230,13819.493093759993,38.694718439997814,53052.22174992 2025-08-21,17:43:52.000,233,11069667,121005,0,1755798231,13819.479621140003,38.70881670000381,53052.24969840001 2025-08-21,17:43:53.000,233,11069606,120525,0,1755798232,13819.513302689993,38.71586583000317,53052.305595360005 2025-08-21,17:43:54.000,233,11069643,120645,0,1755798233,13819.560456859988,38.70176757000445,53052.27065976 2025-08-21,17:43:55.000,233,11069704,121125,0,1755798234,13819.567193169998,38.65242366000166,53052.31258248 2025-08-21,17:43:56.000,233,11069627,120725,0,1755798235,13819.580665789988,38.63127627000358,53052.29162112 2025-08-21,17:43:57.000,233,11069643,120645,0,1755798236,13819.587402099998,38.617178010004864,53052.26367264 2025-08-21,17:43:58.000,233,11069675,120845,0,1755798237,13819.607611029998,38.58898149000015,53052.29860824001 2025-08-21,17:43:59.000,233,11069656,120805,0,1755798238,13819.648028889998,38.58193236000079,53052.33354384 2025-08-21,17:44:00.000,233,11069614,120805,0,1755798239,13819.634556269993,38.518490189999284,53052.32655672001 2025-08-21,17:44:01.000,233,11069624,120685,0,1755798240,13819.661501509989,38.48324454000249,53052.36149232 2025-08-21,17:44:02.000,233,11069675,120805,0,1755798241,13819.668237819998,38.47619541000313,53052.403415040004 2025-08-21,17:44:03.000,233,11069706,120845,0,1755798242,13819.668237819998,38.455048019997776,53052.36847944001 2025-08-21,17:44:04.000,233,11069647,121285,0,1755798243,13819.648028889998,38.447998889998416,53052.34751808001 2025-08-21,17:44:05.000,233,11069590,120885,0,1755798244,13819.641292579989,38.47619541000313,53052.44533776001 2025-08-21,17:44:06.000,233,11069682,120765,0,1755798245,13819.621083649989,38.47619541000313,53052.354505200004 2025-08-21,17:44:07.000,233,11069644,120525,0,1755798246,13819.661501509989,38.48324454000249,53052.375466560006 2025-08-21,17:44:08.000,233,11069659,120845,0,1755798247,13819.674974129994,38.49029367000185,53052.41040216 2025-08-21,17:44:09.000,233,11069655,120925,0,1755798248,13819.722128299989,38.48324454000249,53052.403415040004 2025-08-21,17:44:10.000,233,11069651,120925,0,1755798249,13819.688446749999,38.49029367000185,53052.45232488 2025-08-21,17:44:11.000,233,11069673,120605,0,1755798250,13819.648028889998,38.455048019997776,53052.41040216 2025-08-21,17:44:12.000,233,11069589,121045,0,1755798251,13819.654765199994,38.455048019997776,53052.43136352 2025-08-21,17:44:13.000,233,11069634,121085,0,1755798252,13819.681710439989,38.41980237000098,53052.44533776001 2025-08-21,17:44:14.000,233,11069672,120725,0,1755798253,13819.701919369989,38.447998889998416,53052.46629912001 2025-08-21,17:44:15.000,233,11069620,120885,0,1755798254,13819.674974129994,38.41275324000162,53052.43835064 2025-08-21,17:44:16.000,233,11069610,120885,0,1755798255,13819.668237819998,38.377507590004825,53052.43835064 2025-08-21,17:44:17.000,233,11069620,120885,0,1755798256,13819.681710439989,38.335212810001394,53052.39642792001 2025-08-21,17:44:18.000,233,11069600,120485,0,1755798257,13819.641292579989,38.25062325000181,53052.43136352 2025-08-21,17:44:19.000,233,11069656,120925,0,1755798258,13819.634556269993,38.20127933999902,53052.43835064 2025-08-21,17:44:20.000,233,11069612,121125,0,1755798259,13819.600874719988,38.11668977999943,53052.45232488 2025-08-21,17:44:21.000,233,11069665,120885,0,1755798260,13819.580665789988,38.088493260002,53052.41738928001 2025-08-21,17:44:22.000,233,11069643,120885,0,1755798261,13819.580665789988,38.08144413000264,53052.46629912001 2025-08-21,17:44:23.000,233,11069662,120965,0,1755798262,13819.546984239998,38.053247609997925,53052.403415040004 2025-08-21,17:44:25.000,233,11069659,121085,0,1755798264,13819.533511619993,37.933412400001544,53052.41738928001 2025-08-21,17:44:25.000,233,11069592,120805,0,1755798264,13819.526775309998,37.912265010003466,53052.43835064 2025-08-21,17:44:26.000,233,11069598,120845,0,1755798265,13819.506566379998,37.89111761999811,53052.41040216 2025-08-21,17:44:27.000,233,11069591,120805,0,1755798266,13819.479621140003,37.77833154000109,53052.43835064 2025-08-21,17:44:28.000,233,11069651,121445,0,1755798267,13819.392049109993,37.75718415000301,53052.3894408 2025-08-21,17:44:29.000,233,11069606,121125,0,1755798268,13819.331422319992,37.72193849999894,53052.33354384 2025-08-21,17:44:30.000,233,11069659,121125,0,1755798269,13819.257322910002,37.72193849999894,53052.354505200004 2025-08-21,17:44:31.000,233,11069594,120925,0,1755798270,13819.176487190001,37.651447199998074,53052.375466560006 2025-08-21,17:44:32.000,233,11069620,121085,0,1755798271,13819.129333019991,37.58800503000384,53052.38245368 2025-08-21,17:44:33.000,233,11069625,121165,0,1755798272,13819.115860400001,37.637348939999356,53052.375466560006 2025-08-21,17:44:34.000,233,11069636,120725,0,1755798273,13819.03502468,37.56685763999849,53052.34751808001 2025-08-21,17:44:35.000,233,11069588,121165,0,1755798274,13818.981134199996,37.55980850999913,53052.284634 2025-08-21,17:44:36.000,233,11069651,121045,0,1755798275,13818.93398003,37.54571025000041,53052.29860824001 2025-08-21,17:44:37.000,233,11069664,121205,0,1755798276,13818.839671689995,37.53161199000169,53052.22873704001 2025-08-21,17:44:38.000,233,11069630,121085,0,1755798277,13818.718418109995,37.517513730002975,53052.186814320004 2025-08-21,17:44:39.000,233,11069685,121285,0,1755798278,13818.65105501,37.510464600003615,53052.22174992 2025-08-21,17:44:40.000,233,11069657,121245,0,1755798279,13818.60390083999,37.475218949999544,53052.16585296 2025-08-21,17:44:41.000,233,11069703,121085,0,1755798280,13818.576955599994,37.43997330000275,53052.1448916 2025-08-21,17:44:42.000,233,11069641,121205,0,1755798281,13818.462438329989,37.461120690000826,53052.09598176 2025-08-21,17:44:43.000,233,11069656,121045,0,1755798282,13818.361393679988,37.41882591000467,53052.10296888 2025-08-21,17:44:44.000,233,11069651,121165,0,1755798283,13818.327712129998,37.39062938999996,53052.1448916 2025-08-21,17:44:45.000,233,11069650,121125,0,1755798284,13818.240140100002,37.37653113000124,53052.09598176 2025-08-21,17:44:46.000,233,11069650,121405,0,1755798285,13818.145831759997,37.33423634999781,53051.99117496001 2025-08-21,17:44:47.000,233,11069598,121285,0,1755798286,13818.098677590002,37.341285480004444,53051.96322648001 2025-08-21,17:44:48.000,233,11069622,121125,0,1755798287,13818.024578179997,37.30603983000037,53051.94226512001 2025-08-21,17:44:49.000,233,11069719,121205,0,1755798288,13817.950478769992,37.30603983000037,53051.921303760006 2025-08-21,17:44:50.000,233,11069644,121285,0,1755798289,13817.889851979991,37.284892440002295,53051.88636816 2025-08-21,17:44:51.000,233,11069649,121445,0,1755798290,13817.856170430001,37.277843310002936,53051.900342400004 2025-08-21,17:44:52.000,233,11069659,121605,0,1755798291,13817.802279949996,37.277843310002936,53051.88636816 2025-08-21,17:44:53.000,233,11069598,121165,0,1755798292,13817.72818053999,37.20735201000207,53051.82348408001 2025-08-21,17:44:54.000,233,11069630,121685,0,1755798293,13817.681026369995,37.19325375000335,53051.80950984 2025-08-21,17:44:55.000,233,11069706,121325,0,1755798294,13817.600190649995,37.228499400000146,53051.69771592001 2025-08-21,17:44:56.000,233,11069708,121285,0,1755798295,13817.54630016999,37.172106359998,53051.71169016 2025-08-21,17:44:57.000,233,11069651,121485,0,1755798296,13817.47220076,37.18620462000399,53051.65579320001 2025-08-21,17:44:58.000,233,11069655,121565,0,1755798297,13817.40483765999,37.22145027000079,53051.64181896 2025-08-21,17:44:59.000,233,11069699,121445,0,1755798298,13817.32400193999,37.228499400000146,53051.564960640004 2025-08-21,17:45:00.000,233,11069674,121525,0,1755798299,13817.276847769994,37.20030288000271,53051.59989624 2025-08-21,17:45:01.000,233,11069591,121325,0,1755798300,13817.196012049993,37.21440114000143,53051.52303792 2025-08-21,17:45:02.000,233,11069621,121325,0,1755798301,13817.142121569988,37.20030288000271,53051.52303792 2025-08-21,17:45:03.000,233,11069623,121445,0,1755798302,13817.081494779988,37.19325375000335,53051.53002504001 2025-08-21,17:45:04.000,233,11069645,121645,0,1755798303,13817.027604299998,37.17915549000463,53051.46015384001 2025-08-21,17:45:05.000,233,11069658,121485,0,1755798304,13816.960241200002,37.16505722999864,53051.47412808 2025-08-21,17:45:06.000,233,11069698,121525,0,1755798305,13816.892878099992,37.1368607100012,53051.47412808 2025-08-21,17:45:07.000,233,11069587,121245,0,1755798306,13816.832251309992,37.115713320003124,53051.43220536 2025-08-21,17:45:08.000,233,11069659,121365,0,1755798307,13816.818778690002,37.101615060004406,53051.369321280006 2025-08-21,17:45:09.000,233,11069676,121365,0,1755798308,13816.785097139997,37.12276245000248,53051.34137280001 2025-08-21,17:45:10.000,233,11069547,121605,0,1755798309,13816.805306069997,37.066369410000334,53051.35534704 2025-08-21,17:45:11.000,233,11069622,121445,0,1755798310,13816.710997729992,37.08046766999905,53051.3064372 2025-08-21,17:45:12.000,233,11069617,121605,0,1755798311,13816.710997729992,37.101615060004406,53051.299450080005 2025-08-21,17:45:13.000,233,11069630,121405,0,1755798312,13816.657107250001,37.066369410000334,53051.250540240006 2025-08-21,17:45:14.000,233,11069678,121765,0,1755798313,13816.650370939991,37.04522202000226,53051.28547584 2025-08-21,17:45:15.000,233,11069550,121565,0,1755798314,13816.657107250001,37.03112376000354,53051.22259176001 2025-08-21,17:45:16.000,233,11069689,121645,0,1755798315,13816.724470349996,37.002927239998826,53051.22259176001 2025-08-21,17:45:17.000,233,11069575,121565,0,1755798316,13816.778360830001,37.009976369998185,53051.15970768 2025-08-21,17:45:18.000,233,11069673,121605,0,1755798317,13816.805306069997,37.002927239998826,53051.13874632 2025-08-21,17:45:19.000,233,11069636,121925,0,1755798318,13816.737942970001,37.052271150001616,53051.14573344 2025-08-21,17:45:20.000,233,11069638,121405,0,1755798319,13816.764888209997,37.066369410000334,53051.12477208001 2025-08-21,17:45:21.000,233,11069648,121645,0,1755798320,13816.852460239992,37.101615060004406,53051.10381072001 2025-08-21,17:45:22.000,233,11069582,121565,0,1755798321,13816.886141789997,37.12981158000184,53051.14573344 2025-08-21,17:45:23.000,233,11069568,121885,0,1755798322,13816.940032270002,37.172106359998,53051.15970768 2025-08-21,17:45:24.000,233,11069546,121725,0,1755798323,13817.020867990002,37.235548529999505,53051.17368192001 2025-08-21,17:45:25.000,233,11069621,121525,0,1755798324,13817.182539429989,37.235548529999505,53051.15272056001 2025-08-21,17:45:26.000,233,11069553,121845,0,1755798325,13817.216220979994,37.291941570001654,53051.15272056001 2025-08-21,17:45:27.000,233,11069657,121485,0,1755798326,13817.263375149989,37.32013808999909,53051.22259176001 2025-08-21,17:45:28.000,233,11069669,121445,0,1755798327,13817.377892419994,37.39062938999996,53051.180669040004 2025-08-21,17:45:29.000,233,11069716,121725,0,1755798328,13817.44525551999,37.4822680799989,53051.29246296001 2025-08-21,17:45:30.000,233,11069654,121565,0,1755798329,13817.51261862,37.48931720999826,53051.28547584 2025-08-21,17:45:31.000,233,11069612,121525,0,1755798330,13817.559772789995,37.524562860002334,53051.28547584 2025-08-21,17:45:32.000,233,11069595,121765,0,1755798331,13817.6338722,37.61620155000128,53051.29246296001 2025-08-21,17:45:33.000,233,11069610,121845,0,1755798332,13817.71470792,37.63029981,53051.32739856 2025-08-21,17:45:34.000,233,11069636,121845,0,1755798333,13817.76859839999,37.67964372000279,53051.397269760004 2025-08-21,17:45:35.000,233,11069635,121925,0,1755798334,13817.788807329991,37.72193849999894,53051.46015384001 2025-08-21,17:45:36.000,233,11069660,121685,0,1755798335,13817.849434119991,37.79242979999981,53051.41124400001 2025-08-21,17:45:37.000,233,11069624,121765,0,1755798336,13817.896588290001,37.80652805999853,53051.48810232001 2025-08-21,17:45:38.000,233,11069635,122005,0,1755798337,13818.004369249997,37.82767545000388,53051.48810232001 2025-08-21,17:45:39.000,233,11069681,121845,0,1755798338,13818.064996039997,37.869970230000035,53051.57893488001 2025-08-21,17:45:40.000,233,11069599,121925,0,1755798339,13818.145831759997,37.919314140002825,53051.57194776 2025-08-21,17:45:41.000,233,11069591,121685,0,1755798340,13818.179513310002,37.89816675000475,53051.66278032 2025-08-21,17:45:42.000,233,11069652,121925,0,1755798341,13818.253612719993,37.89816675000475,53051.69771592001 2025-08-21,17:45:43.000,233,11069654,122245,0,1755798342,13818.314239509993,37.912265010003466,53051.73963864 2025-08-21,17:45:44.000,233,11069640,122085,0,1755798343,13818.374866299993,37.89816675000475,53051.76758712 2025-08-21,17:45:45.000,233,11069563,121885,0,1755798344,13818.401811539989,37.912265010003466,53051.80950984 2025-08-21,17:45:46.000,233,11069599,121725,0,1755798345,13818.428756779998,37.884068489998754,53051.78854848 2025-08-21,17:45:47.000,233,11069590,121965,0,1755798346,13818.482647259989,37.90521588000411,53051.88636816 2025-08-21,17:45:48.000,233,11069598,122205,0,1755798347,13818.509592499999,37.884068489998754,53051.87938104 2025-08-21,17:45:49.000,233,11069709,122085,0,1755798348,13818.536537739994,37.85587197000132,53051.970213600005 2025-08-21,17:45:50.000,233,11069651,121725,0,1755798349,13818.54327404999,37.79947892999917,53051.94226512001 2025-08-21,17:45:51.000,233,11069669,122005,0,1755798350,13818.516328809994,37.75718415000301,53052.06104616001 2025-08-21,17:45:52.000,233,11069594,121965,0,1755798351,13818.56348297999,37.743085890004295,53052.03309768001 2025-08-21,17:45:53.000,233,11069662,122085,0,1755798352,13818.536537739994,37.67964372000279,53052.019123440004 2025-08-21,17:45:54.000,233,11069655,122165,0,1755798353,13818.529801429999,37.67964372000279,53052.088994640006 2025-08-21,17:45:55.000,233,11069620,122245,0,1755798354,13818.556746669994,37.637348939999356,53052.12393024 2025-08-21,17:45:56.000,233,11069625,121885,0,1755798355,13818.58369190999,37.62325068000064,53052.15886584001 2025-08-21,17:45:57.000,233,11069691,122245,0,1755798356,13818.576955599994,37.66554546000407,53052.15886584001 2025-08-21,17:45:58.000,233,11069633,122125,0,1755798357,13818.556746669994,37.61620155000128,53052.16585296 2025-08-21,17:45:59.000,233,11069655,122325,0,1755798358,13818.58369190999,37.644398069998715,53052.19380144 2025-08-21,17:46:00.000,233,11069691,122365,0,1755798359,13818.637582389994,37.60915242000192,53052.15187872 2025-08-21,17:46:01.000,233,11069703,122245,0,1755798360,13818.678000249995,37.56685763999849,53052.15187872 2025-08-21,17:46:02.000,233,11069678,122165,0,1755798361,13818.69147287,37.56685763999849,53052.17982720001 2025-08-21,17:46:03.000,233,11069652,122445,0,1755798362,13818.67126394,37.53161199000169,53052.27764688001 2025-08-21,17:46:04.000,233,11069657,122365,0,1755798363,13818.718418109995,37.53161199000169,53052.20078856001 2025-08-21,17:46:05.000,233,11069605,122285,0,1755798364,13818.74536334999,37.517513730002975,53052.29162112 2025-08-21,17:46:06.000,233,11069635,122205,0,1755798365,13818.758835969995,37.503415470004256,53052.29860824001 2025-08-21,17:46:07.000,233,11069681,122405,0,1755798366,13818.79251752,37.4963663400049,53052.27764688001 2025-08-21,17:46:08.000,233,11069677,122485,0,1755798367,13818.79251752,37.4822680799989,53052.354505200004 2025-08-21,17:46:09.000,233,11069623,122205,0,1755798368,13818.78578120999,37.468169820000185,53052.34751808001 2025-08-21,17:46:10.000,233,11069560,122485,0,1755798369,13818.79251752,37.44702243000211,53052.41040216 2025-08-21,17:46:11.000,233,11069683,122125,0,1755798370,13818.799253829995,37.43997330000275,53052.34751808001 2025-08-21,17:46:12.000,233,11069688,122085,0,1755798371,13818.83293538,37.42587504000403,53052.43136352 2025-08-21,17:46:13.000,233,11069667,122485,0,1755798372,13818.85314431,37.37653113000124,53052.424376400006 2025-08-21,17:46:14.000,233,11069663,122445,0,1755798373,13818.82619906999,37.36948200000188,53052.3894408 2025-08-21,17:46:15.000,233,11069645,122605,0,1755798374,13818.83293538,37.291941570001654,53052.424376400006 2025-08-21,17:46:16.000,233,11069623,122085,0,1755798375,13818.84640799999,37.277843310002936,53052.43835064 2025-08-21,17:46:17.000,233,11069635,122485,0,1755798376,13818.88682585999,37.22145027000079,53052.473286240005 2025-08-21,17:46:18.000,233,11069607,122445,0,1755798377,13818.89356217,37.17915549000463,53052.424376400006 2025-08-21,17:46:19.000,233,11069624,122565,0,1755798378,13818.9137711,37.16505722999864,53052.51520896001 2025-08-21,17:46:20.000,233,11069664,122645,0,1755798379,13818.88682585999,37.17915549000463,53052.50123472 2025-08-21,17:46:21.000,233,11069630,122285,0,1755798380,13818.940716339996,37.12981158000184,53052.45232488 2025-08-21,17:46:22.000,233,11069593,122565,0,1755798381,13818.95418896,37.15800809999928,53052.45232488 2025-08-21,17:46:23.000,233,11069684,122485,0,1755798382,13818.981134199996,37.066369410000334,53052.43136352 2025-08-21,17:46:24.000,233,11069612,122685,0,1755798383,13819.01481575,37.07341853999969,53052.45232488 2025-08-21,17:46:25.000,233,11069620,122565,0,1755798384,13819.048497299991,37.03112376000354,53052.459312 2025-08-21,17:46:26.000,233,11069625,122645,0,1755798385,13819.03502468,37.01702550000482,53052.424376400006 2025-08-21,17:46:27.000,233,11069666,122605,0,1755798386,13819.088915159991,37.059320280000975,53052.50123472 2025-08-21,17:46:28.000,233,11069616,122645,0,1755798387,13819.109124089991,37.009976369998185,53052.459312 2025-08-21,17:46:29.000,233,11069665,122685,0,1755798388,13819.142805639996,37.0381728900029,53052.50822184 2025-08-21,17:46:30.000,233,11069641,122645,0,1755798389,13819.156278260001,37.03112376000354,53052.48726048 2025-08-21,17:46:31.000,233,11069626,122765,0,1755798390,13819.149541949992,37.04522202000226,53052.50123472 2025-08-21,17:46:32.000,233,11069619,122605,0,1755798391,13819.129333019991,37.101615060004406,53052.48027336 2025-08-21,17:46:33.000,233,11069575,122725,0,1755798392,13819.183223499997,37.101615060004406,53052.49424760001 2025-08-21,17:46:35.000,233,11069597,122925,0,1755798394,13819.176487190001,37.15800809999928,53052.51520896001 2025-08-21,17:46:35.000,233,11069644,122725,0,1755798394,13819.176487190001,37.172106359998,53052.51520896001 2025-08-21,17:46:36.000,233,11069617,122725,0,1755798395,13819.203432429997,37.20735201000207,53052.53617032001 2025-08-21,17:46:37.000,233,11069679,122085,0,1755798396,13819.210168739992,37.242597659998864,53052.56411880001 2025-08-21,17:46:38.000,233,11069645,123045,0,1755798397,13819.216905050002,37.291941570001654,53052.51520896001 2025-08-21,17:46:39.000,233,11069658,122565,0,1755798398,13819.210168739992,37.341285480004444,53052.571105920004 2025-08-21,17:46:40.000,233,11069679,122685,0,1755798399,13819.223641359997,37.37653113000124,53052.5291832 2025-08-21,17:46:41.000,233,11069612,122685,0,1755798400,13819.237113980002,37.37653113000124,53052.60604152 2025-08-21,17:46:42.000,233,11069613,122685,0,1755798401,13819.250586599992,37.468169820000185,53052.571105920004 2025-08-21,17:46:43.000,233,11069659,123045,0,1755798402,13819.304477079997,37.510464600003615,53052.62700288 2025-08-21,17:46:44.000,233,11069644,122925,0,1755798403,13819.344894939997,37.58095590000448,53052.592067280006 2025-08-21,17:46:45.000,233,11069610,123005,0,1755798404,13819.425730659997,37.58095590000448,53052.592067280006 2025-08-21,17:46:46.000,233,11069672,123045,0,1755798405,13819.425730659997,37.637348939999356,53052.62001576 2025-08-21,17:46:47.000,233,11069653,123085,0,1755798406,13819.533511619993,37.67964372000279,53052.57809304 2025-08-21,17:46:48.000,233,11069626,123045,0,1755798407,13819.567193169998,37.77128241000173,53052.60604152 2025-08-21,17:46:49.000,233,11069715,123045,0,1755798408,13819.614347339993,37.813577189997886,53052.63399000001 2025-08-21,17:46:50.000,233,11069624,123045,0,1755798409,13819.648028889998,37.8417737100026,53052.70386120001 2025-08-21,17:46:51.000,233,11069680,122845,0,1755798410,13819.627819959998,37.89816675000475,53052.689886960005 2025-08-21,17:46:52.000,233,11069611,123085,0,1755798411,13819.695183059994,37.919314140002825,53052.69687408 2025-08-21,17:46:53.000,233,11069615,123125,0,1755798412,13819.681710439989,37.98275631000433,53052.738796800004 2025-08-21,17:46:54.000,233,11069618,123085,0,1755798413,13819.749073539999,38.06029674000456,53052.74578392 2025-08-21,17:46:55.000,233,11069667,123045,0,1755798414,13819.76254615999,38.11668977999943,53052.79469376 2025-08-21,17:46:56.000,233,11069633,123125,0,1755798415,13819.80296401999,38.18013195000094,53052.759758160006 2025-08-21,17:46:57.000,233,11069676,123045,0,1755798416,13819.88379973999,38.271770639999886,53052.80168088001 2025-08-21,17:46:58.000,233,11069661,123125,0,1755798417,13819.91074498,38.29291802999796,53052.7737324 2025-08-21,17:46:59.000,233,11069646,123165,0,1755798418,13820.02526224999,38.36340932999883,53052.82962936001 2025-08-21,17:47:00.000,233,11069641,123205,0,1755798419,13820.11283428,38.48324454000249,53052.87155208001 2025-08-21,17:47:01.000,233,11069656,123365,0,1755798420,13820.220615239996,38.49029367000185,53052.78071952001 2025-08-21,17:47:02.000,233,11069688,123205,0,1755798421,13820.321659889996,38.532588449998,53052.857577840005 2025-08-21,17:47:03.000,233,11069603,123365,0,1755798422,13820.415968230001,38.61012887999823,53052.86456496 2025-08-21,17:47:04.000,233,11069680,123445,0,1755798423,13820.490067639992,38.617178010004864,53052.83661648 2025-08-21,17:47:05.000,233,11069702,123165,0,1755798424,13820.604584909997,38.65947279000102,53052.927449040006 2025-08-21,17:47:06.000,233,11069615,123485,0,1755798425,13820.705629559998,38.72291496000253,53052.906487680004 2025-08-21,17:47:07.000,233,11069599,123365,0,1755798426,13820.772992659993,38.744062350000604,53052.95539752 2025-08-21,17:47:08.000,233,11069572,123405,0,1755798427,13820.847092069998,38.81455365000147,53052.99732024001 2025-08-21,17:47:09.000,233,11069626,123445,0,1755798428,13820.833619449993,38.8568484300049,53053.046230080006 2025-08-21,17:47:10.000,233,11069605,123365,0,1755798429,13820.921191479989,38.906192340000416,53053.046230080006 2025-08-21,17:47:11.000,233,11069648,123685,0,1755798430,13820.968345649999,38.920290599999134,53053.03924296001 2025-08-21,17:47:12.000,233,11069630,123645,0,1755798431,13820.98181826999,39.01192928999808,53053.01828160001 2025-08-21,17:47:13.000,233,11069607,123685,0,1755798432,13821.00202719999,39.04012581000279,53053.095139920006 2025-08-21,17:47:14.000,233,11069668,123925,0,1755798433,13821.08959923,39.07537145999959,53053.10212704 2025-08-21,17:47:15.000,233,11069594,123525,0,1755798434,13821.10307184999,39.08242058999895,53053.144049760005 2025-08-21,17:47:16.000,233,11069668,123725,0,1755798435,13821.028972439999,39.1035679800043,53053.19994672 2025-08-21,17:47:17.000,233,11069658,123245,0,1755798436,13821.116544469995,39.15996101999917,53053.18597248001 2025-08-21,17:47:18.000,233,11069597,123645,0,1755798437,13821.177171259995,39.12471537000238,53053.17898536 2025-08-21,17:47:19.000,233,11069603,123765,0,1755798438,13821.22432542999,39.152911889999814,53053.21392096001 2025-08-21,17:47:20.000,233,11069597,123965,0,1755798439,13821.32537007999,39.1035679800043,53053.25584368001 2025-08-21,17:47:21.000,233,11069611,123925,0,1755798440,13821.35231532,39.08242058999895,53053.2977664 2025-08-21,17:47:22.000,233,11069631,124005,0,1755798441,13821.426414729991,39.11061711000366,53053.311740640005 2025-08-21,17:47:23.000,233,11069652,124205,0,1755798442,13821.446623659991,39.11061711000366,53053.30475352001 2025-08-21,17:47:24.000,233,11069681,123885,0,1755798443,13821.500514139996,39.07537145999959,53053.360650480005 2025-08-21,17:47:25.000,233,11069664,124045,0,1755798444,13821.527459379991,39.00488015999872,53053.38161184001 2025-08-21,17:47:26.000,233,11069648,124165,0,1755798445,13821.534195690001,38.93438885999785,53053.3676376 2025-08-21,17:47:27.000,233,11069643,124125,0,1755798446,13821.547668309991,38.906192340000416,53053.41654744 2025-08-21,17:47:28.000,233,11069681,124245,0,1755798447,13821.540931999996,38.82160278000083,53053.44449592 2025-08-21,17:47:29.000,233,11069650,124525,0,1755798448,13821.500514139996,38.744062350000604,53053.45847016 2025-08-21,17:47:30.000,233,11069682,123965,0,1755798449,13821.379260559996,38.694718439997814,53053.409560320004 2025-08-21,17:47:31.000,233,11069612,124045,0,1755798450,13821.359051629996,38.61012887999823,53053.44449592 2025-08-21,17:47:32.000,233,11069629,124365,0,1755798451,13821.37252425,38.553735840003355,53053.45847016 2025-08-21,17:47:33.000,233,11069688,124245,0,1755798452,13821.379260559996,38.511441059999925,53053.44449592 2025-08-21,17:47:34.000,233,11069616,124325,0,1755798453,13821.45335997,38.377507590004825,53053.46545728 2025-08-21,17:47:35.000,233,11069605,124405,0,1755798454,13821.466832589991,38.26472151000053,53053.51436712 2025-08-21,17:47:36.000,233,11069651,124405,0,1755798455,13821.507250449991,38.20832846999838,53053.528341360005 2025-08-21,17:47:37.000,233,11069606,124525,0,1755798456,13821.615031410001,38.03914934999921,53053.45847016 2025-08-21,17:47:38.000,233,11069713,124485,0,1755798457,13821.743021299997,37.919314140002825,53053.42353456001 2025-08-21,17:47:39.000,233,11069615,124605,0,1755798458,13821.911429049993,37.82767545000388,53053.53532848 2025-08-21,17:47:40.000,233,11069524,124565,0,1755798459,13821.972055839993,37.71488936999958,53053.48641864 2025-08-21,17:47:41.000,233,11069703,124605,0,1755798460,13822.140463589989,37.58095590000448,53053.57026408001 2025-08-21,17:47:42.000,233,11069714,124365,0,1755798461,13822.20109037999,37.503415470004256,53053.57026408001 2025-08-21,17:47:43.000,233,11069672,124645,0,1755798462,13822.34255288999,37.44702243000211,53053.59122544001 2025-08-21,17:47:44.000,233,11069658,124885,0,1755798463,13822.43012492,37.3483346100038,53053.479431520005 2025-08-21,17:47:45.000,233,11069668,124805,0,1755798464,13822.43012492,37.277843310002936,53053.55628984 2025-08-21,17:47:46.000,233,11069568,124525,0,1755798465,13822.52443325999,37.20030288000271,53053.598212560006 2025-08-21,17:47:47.000,233,11069562,124885,0,1755798466,13822.54464218999,37.12981158000184,53053.53532848 2025-08-21,17:47:48.000,233,11069641,124845,0,1755798467,13822.537905879995,37.18620462000399,53053.60519968 2025-08-21,17:47:49.000,233,11069531,124845,0,1755798468,13822.63221422,37.08751679999841,53053.57026408001 2025-08-21,17:47:50.000,233,11069629,124885,0,1755798469,13822.659159459996,37.108664190003765,53053.57026408001 2025-08-21,17:47:51.000,233,11069583,125245,0,1755798470,13822.706313629991,37.066369410000334,53053.58423832 2025-08-21,17:47:52.000,233,11069647,125005,0,1755798471,13822.753467800001,36.9253868099986,53053.55628984 2025-08-21,17:47:53.000,233,11069639,125125,0,1755798472,13822.861248759997,36.9253868099986,53053.60519968 2025-08-21,17:47:54.000,233,11069644,124765,0,1755798473,13822.935348170002,36.890141160001804,53053.66109664 2025-08-21,17:47:55.000,233,11069629,125085,0,1755798474,13822.935348170002,36.91833767999924,53053.56327696 2025-08-21,17:47:56.000,233,11069621,124885,0,1755798475,13822.969029719992,36.840797249999014,53053.60519968 2025-08-21,17:47:57.000,233,11069636,124965,0,1755798476,13822.975766030002,36.84784637999837,53053.61917392001 2025-08-21,17:47:58.000,233,11069543,125085,0,1755798477,13823.002711269997,36.826698990000295,53053.62616104 2025-08-21,17:47:59.000,233,11069603,125205,0,1755798478,13823.016183890002,36.77735508000478,53053.696032240005 2025-08-21,17:48:00.000,233,11069600,125005,0,1755798479,13822.948820789992,36.74210943000071,53053.647122400005 2025-08-21,17:48:01.000,233,11069478,125165,0,1755798480,13822.942084479997,36.706863780003914,53053.68904512001 2025-08-21,17:48:02.000,233,11069614,125285,0,1755798481,13822.793885660001,36.72801117000199,53053.71699360001 2025-08-21,17:48:03.000,233,11069656,125205,0,1755798482,13822.746731489991,36.66456900000048,53053.71000648001 2025-08-21,17:48:04.000,233,11069557,125085,0,1755798483,13822.699577319996,36.68571638999856,53053.73795496001 2025-08-21,17:48:05.000,233,11069647,125125,0,1755798484,13822.618741599996,36.67161812999984,53053.80083904 2025-08-21,17:48:06.000,233,11069664,125365,0,1755798485,13822.57158743,36.601126829998975,53053.7519292 2025-08-21,17:48:07.000,233,11069661,125365,0,1755798486,13822.497488019995,36.5799794400009,53053.70301936 2025-08-21,17:48:08.000,233,11069649,125405,0,1755798487,13822.42338860999,36.56588118000218,53053.70301936 2025-08-21,17:48:09.000,233,11069665,125445,0,1755798488,13822.38970706,36.601126829998975,53053.71699360001 2025-08-21,17:48:10.000,233,11069696,125285,0,1755798489,13822.3492892,36.55883205000282,53053.696032240005 2025-08-21,17:48:11.000,233,11069685,125205,0,1755798490,13822.32908027,36.53768466000474,53053.64013528001 2025-08-21,17:48:12.000,233,11069673,125565,0,1755798491,13822.30887134,36.56588118000218,53053.60519968 2025-08-21,17:48:13.000,233,11069648,125285,0,1755798492,13822.254980859994,36.56588118000218,53053.62616104 2025-08-21,17:48:14.000,233,11069619,125165,0,1755798493,13822.32908027,36.58702857000026,53053.65410952 2025-08-21,17:48:15.000,233,11069682,125245,0,1755798494,13822.28192609999,36.5799794400009,53053.66109664 2025-08-21,17:48:16.000,233,11069633,125445,0,1755798495,13822.295398719994,36.62227422000433,53053.577251200004 2025-08-21,17:48:17.000,233,11069603,125565,0,1755798496,13822.32234395999,36.601126829998975,53053.647122400005 2025-08-21,17:48:18.000,233,11069626,125525,0,1755798497,13822.3492892,36.6786672599992,53053.59122544001 2025-08-21,17:48:19.000,233,11069619,125525,0,1755798498,13822.356025509995,36.74210943000071,53053.61917392001 2025-08-21,17:48:20.000,233,11069699,125485,0,1755798499,13822.38297074999,36.77735508000478,53053.54930272001 2025-08-21,17:48:21.000,233,11069598,125645,0,1755798500,13822.38970706,36.868993770003726,53053.58423832 2025-08-21,17:48:22.000,233,11069616,125605,0,1755798501,13822.436861229995,36.94653420000395,53053.54231560001 2025-08-21,17:48:23.000,233,11069644,126005,0,1755798502,13822.38297074999,36.94653420000395,53053.598212560006 2025-08-21,17:48:24.000,233,11069728,125525,0,1755798503,13822.356025509995,37.002927239998826,53053.598212560006 2025-08-21,17:48:25.000,233,11069617,125805,0,1755798504,13822.315607649994,37.08751679999841,53053.55628984 2025-08-21,17:48:26.000,233,11069714,125925,0,1755798505,13822.248244549999,37.12276245000248,53053.54930272001 2025-08-21,17:48:27.000,233,11069686,125765,0,1755798506,13822.20109037999,37.242597659998864,53053.50738 2025-08-21,17:48:28.000,233,11069638,125565,0,1755798507,13822.133727279994,37.36948200000188,53053.577251200004 2025-08-21,17:48:29.000,233,11069632,125765,0,1755798508,13822.100045729989,37.43292417000339,53053.528341360005 2025-08-21,17:48:30.000,233,11069662,125765,0,1755798509,13822.052891559993,37.524562860002334,53053.51436712 2025-08-21,17:48:31.000,233,11069610,125485,0,1755798510,13821.999001079988,37.57390676999785,53053.577251200004 2025-08-21,17:48:32.000,233,11069651,125725,0,1755798511,13822.019210009988,37.60915242000192,53053.59122544001 2025-08-21,17:48:33.000,233,11069650,125725,0,1755798512,13822.039418939989,37.637348939999356,53053.55628984 2025-08-21,17:48:34.000,233,11069704,125645,0,1755798513,13822.012473699993,37.693741980001505,53053.53532848 2025-08-21,17:48:35.000,233,11069620,125685,0,1755798514,13821.992264769993,37.70784024000022,53053.54231560001 2025-08-21,17:48:36.000,233,11069635,125605,0,1755798515,13822.019210009988,37.79947892999917,53053.51436712 2025-08-21,17:48:37.000,233,11069716,125845,0,1755798516,13821.965319529998,37.85587197000132,53053.54930272001 2025-08-21,17:48:38.000,233,11069602,125805,0,1755798517,13821.951846909993,37.89111761999811,53053.55628984 2025-08-21,17:48:39.000,233,11069609,125605,0,1755798518,13821.945110599998,37.869970230000035,53053.53532848 2025-08-21,17:48:40.000,233,11069570,125725,0,1755798519,13821.877747500002,37.877019359999395,53053.56327696 2025-08-21,17:48:41.000,233,11069712,125765,0,1755798520,13821.877747500002,37.884068489998754,53053.59122544001 2025-08-21,17:48:42.000,233,11069667,125885,0,1755798521,13821.844065949997,37.89111761999811,53053.56327696 2025-08-21,17:48:43.000,233,11069630,125765,0,1755798522,13821.790175469992,37.926363270002184,53053.50738 2025-08-21,17:48:45.000,233,11069633,125605,0,1755798524,13821.783439159997,37.933412400001544,53053.58423832 2025-08-21,17:48:45.000,233,11069600,126165,0,1755798524,13821.743021299997,37.926363270002184,53053.54930272001 2025-08-21,17:48:46.000,233,11069603,125965,0,1755798525,13821.716076060002,37.96160891999898,53053.60519968 2025-08-21,17:48:47.000,233,11069663,126245,0,1755798526,13821.716076060002,37.933412400001544,53053.58423832 2025-08-21,17:48:48.000,233,11069586,125885,0,1755798527,13821.689130819992,37.94751066000026,53053.55628984 2025-08-21,17:48:49.000,233,11069648,125885,0,1755798528,13821.662185579997,37.90521588000411,53053.51436712 2025-08-21,17:48:50.000,233,11069684,126085,0,1755798529,13821.668921889992,37.869970230000035,53053.54930272001 2025-08-21,17:48:51.000,233,11069668,126005,0,1755798530,13821.668921889992,37.869970230000035,53053.60519968 2025-08-21,17:48:52.000,233,11069674,126085,0,1755798531,13821.675658200002,37.89111761999811,53053.53532848 2025-08-21,17:48:53.000,233,11069668,125965,0,1755798532,13821.709339749992,37.78538067000045,53053.56327696 2025-08-21,17:48:54.000,233,11069668,126205,0,1755798533,13821.722812369997,37.80652805999853,53053.577251200004 2025-08-21,17:48:55.000,233,11069648,125885,0,1755798534,13821.722812369997,37.76423328000237,53053.52135424001 2025-08-21,17:48:56.000,233,11069629,126085,0,1755798535,13821.769966539992,37.750135020003654,53053.528341360005 2025-08-21,17:48:57.000,233,11069656,126005,0,1755798536,13821.756493920002,37.77128241000173,53053.56327696 2025-08-21,17:48:58.000,233,11069700,126165,0,1755798537,13821.790175469992,37.78538067000045,53053.54930272001 2025-08-21,17:48:59.000,233,11069591,126205,0,1755798538,13821.931637979993,37.76423328000237,53053.58423832 2025-08-21,17:49:00.000,233,11069655,126205,0,1755798539,13821.958583219988,37.813577189997886,53053.598212560006 2025-08-21,17:49:01.000,233,11069654,126125,0,1755798540,13822.039418939989,37.79947892999917,53053.60519968 2025-08-21,17:49:02.000,233,11069655,126245,0,1755798541,13822.100045729989,37.77128241000173,53053.63314816 2025-08-21,17:49:03.000,233,11069633,126325,0,1755798542,13822.147199899999,37.78538067000045,53053.54930272001 2025-08-21,17:49:04.000,233,11069540,126005,0,1755798543,13822.207826689999,37.77128241000173,53053.58423832 2025-08-21,17:49:05.000,233,11069641,126245,0,1755798544,13822.234771929994,37.84882284000196,53053.60519968 2025-08-21,17:49:06.000,233,11069589,126085,0,1755798545,13822.234771929994,37.884068489998754,53053.66808376001 2025-08-21,17:49:07.000,233,11069630,126205,0,1755798546,13822.207826689999,37.85587197000132,53053.64013528001 2025-08-21,17:49:08.000,233,11069632,126365,0,1755798547,13822.20109037999,37.813577189997886,53053.66109664 2025-08-21,17:49:09.000,233,11069623,126245,0,1755798548,13822.22129930999,37.813577189997886,53053.696032240005 2025-08-21,17:49:10.000,233,11069652,126125,0,1755798549,13822.20109037999,37.79947892999917,53053.577251200004 2025-08-21,17:49:11.000,233,11069656,126005,0,1755798550,13822.18088144999,37.862921100000676,53053.67507088 2025-08-21,17:49:12.000,233,11069563,126405,0,1755798551,13822.093309419994,37.884068489998754,53053.64013528001 2025-08-21,17:49:13.000,233,11069643,126365,0,1755798552,13822.113518349994,37.85587197000132,53053.71699360001 2025-08-21,17:49:14.000,233,11069631,126325,0,1755798553,13822.073100489994,37.877019359999395,53053.66109664 2025-08-21,17:49:15.000,233,11069601,126565,0,1755798554,13822.066364179998,37.884068489998754,53053.66109664 2025-08-21,17:49:16.000,233,11069478,126365,0,1755798555,13821.965319529998,37.912265010003466,53053.71699360001 2025-08-21,17:49:17.000,233,11069646,126205,0,1755798556,13822.019210009988,37.85587197000132,53053.71000648001 2025-08-21,17:49:18.000,233,11069606,126365,0,1755798557,13821.945110599998,37.90521588000411,53053.61917392001 2025-08-21,17:49:19.000,233,11069633,126365,0,1755798558,13821.938374289988,37.919314140002825,53053.65410952 2025-08-21,17:49:20.000,233,11069595,126285,0,1755798559,13822.019210009988,37.933412400001544,53053.67507088 2025-08-21,17:49:21.000,233,11069629,126285,0,1755798560,13821.985528459998,37.95455978999962,53053.72398072 2025-08-21,17:49:22.000,233,11069691,126405,0,1755798561,13822.005737389998,37.98980544000369,53053.67507088 2025-08-21,17:49:23.000,233,11069726,126445,0,1755798562,13821.992264769993,37.89816675000475,53053.62616104 2025-08-21,17:49:24.000,233,11069588,126205,0,1755798563,13821.999001079988,37.94751066000026,53053.66109664 2025-08-21,17:49:25.000,233,11069635,126485,0,1755798564,13821.978792149988,37.919314140002825,53053.58423832 2025-08-21,17:49:26.000,233,11069556,126325,0,1755798565,13821.965319529998,37.884068489998754,53053.64013528001 2025-08-21,17:49:27.000,233,11069724,126405,0,1755798566,13821.978792149988,37.813577189997886,53053.58423832 2025-08-21,17:49:28.000,233,11069613,126445,0,1755798567,13821.897956430003,37.80652805999853,53053.598212560006 2025-08-21,17:49:29.000,233,11069776,126325,0,1755798568,13821.796911780002,37.72193849999894,53053.58423832 2025-08-21,17:49:30.000,233,11069588,126445,0,1755798569,13821.729548679992,37.693741980001505,53053.50039288001 2025-08-21,17:49:31.000,233,11069620,126285,0,1755798570,13821.702603439997,37.65849633000471,53053.59122544001 2025-08-21,17:49:32.000,233,11069680,126605,0,1755798571,13821.641976649997,37.67964372000279,53053.50039288001 2025-08-21,17:49:33.000,233,11069727,126405,0,1755798572,13821.588086169992,37.644398069998715,53053.528341360005 2025-08-21,17:49:34.000,233,11069635,126365,0,1755798573,13821.581349859996,37.67259459000343,53053.56327696 2025-08-21,17:49:35.000,233,11069608,126405,0,1755798574,13821.520723069996,37.58800503000384,53053.479431520005 2025-08-21,17:49:36.000,233,11069634,126205,0,1755798575,13821.419678419996,37.63029981,53053.45148304001 2025-08-21,17:49:37.000,233,11069664,126405,0,1755798576,13821.32537007999,37.637348939999356,53053.45847016 2025-08-21,17:49:38.000,233,11069594,126205,0,1755798577,13821.34557900999,37.693741980001505,53053.4375088 2025-08-21,17:49:39.000,233,11069679,126525,0,1755798578,13821.26474328999,37.71488936999958,53053.409560320004 2025-08-21,17:49:40.000,233,11069512,126285,0,1755798579,13821.258006979995,37.63029981,53053.39558608 2025-08-21,17:49:41.000,233,11069548,126285,0,1755798580,13821.22432542999,37.651447199998074,53053.33270200001 2025-08-21,17:49:42.000,233,11069629,126365,0,1755798581,13821.25127067,37.686692850002146,53053.38161184001 2025-08-21,17:49:43.000,233,11069622,126565,0,1755798582,13821.278215909995,37.65849633000471,53053.35366336001 2025-08-21,17:49:44.000,233,11069677,126605,0,1755798583,13821.258006979995,37.693741980001505,53053.33270200001 2025-08-21,17:49:45.000,233,11069713,126405,0,1755798584,13821.26474328999,37.5950541600032,53053.360650480005 2025-08-21,17:49:46.000,233,11069599,126325,0,1755798585,13821.24453435999,37.66554546000407,53053.311740640005 2025-08-21,17:49:47.000,233,11069609,126245,0,1755798586,13821.23106174,37.67259459000343,53053.33968912 2025-08-21,17:49:48.000,233,11069783,126565,0,1755798587,13821.31189746,37.70784024000022,53053.33270200001 2025-08-21,17:49:49.000,233,11069567,126325,0,1755798588,13821.34557900999,37.644398069998715,53053.38859896 2025-08-21,17:49:50.000,233,11069894,126525,0,1755798589,13821.30516114999,37.693741980001505,53053.34667624 2025-08-21,17:49:51.000,233,11069634,126565,0,1755798590,13821.24453435999,37.73603675999766,53053.23488232001 2025-08-21,17:49:52.000,233,11069607,126725,0,1755798591,13821.29168853,37.67964372000279,53053.19994672 2025-08-21,17:49:53.000,233,11069627,126565,0,1755798592,13821.31189746,37.66554546000407,53053.22090808 2025-08-21,17:49:54.000,233,11069548,126525,0,1755798593,13821.22432542999,37.63029981,53053.2977664 2025-08-21,17:49:55.000,233,11069726,126885,0,1755798594,13821.25127067,37.70784024000022,53053.29077928 2025-08-21,17:49:56.000,233,11069618,126485,0,1755798595,13821.25127067,37.750135020003654,53053.31872776 2025-08-21,17:49:57.000,233,11069739,126525,0,1755798596,13821.13001709,37.750135020003654,53053.241869440004 2025-08-21,17:49:58.000,233,11069674,126525,0,1755798597,13821.10307184999,37.686692850002146,53053.21392096001 2025-08-21,17:49:59.000,233,11069595,126285,0,1755798598,13821.028972439999,37.67259459000343,53053.21392096001 2025-08-21,17:50:00.000,233,11069528,126445,0,1755798599,13821.035708749994,37.700791110000864,53053.18597248001 2025-08-21,17:50:01.000,233,11069574,126405,0,1755798600,13820.914455169994,37.637348939999356,53053.0532172 2025-08-21,17:50:02.000,233,11069629,126565,0,1755798601,13820.826883139998,37.66554546000407,53053.10911416 2025-08-21,17:50:03.000,233,11069699,126405,0,1755798602,13820.786465279998,37.700791110000864,53053.10212704 2025-08-21,17:50:04.000,233,11069502,126485,0,1755798603,13820.752783729993,37.71488936999958,53053.13706264001 2025-08-21,17:50:05.000,233,11069637,126365,0,1755798604,13820.678684320003,37.63029981,53053.074178560004 2025-08-21,17:50:06.000,233,11069588,126765,0,1755798605,13820.638266460002,37.637348939999356,53053.03225584 2025-08-21,17:50:07.000,233,11069619,126605,0,1755798606,13820.557430740002,37.63029981,53052.99732024001 2025-08-21,17:50:08.000,233,11069710,126565,0,1755798607,13820.577639670002,37.62325068000064,53053.03924296001 2025-08-21,17:50:09.000,233,11069606,126365,0,1755798608,13820.570903359992,37.63029981,53053.03924296001 2025-08-21,17:50:10.000,233,11069726,126285,0,1755798609,13820.557430740002,37.60210329000256,53053.0532172 2025-08-21,17:50:11.000,233,11069759,126445,0,1755798610,13820.496803950002,37.700791110000864,53052.96238464 2025-08-21,17:50:12.000,233,11069628,126405,0,1755798611,13820.530485499992,37.67259459000343,53053.025268720005 2025-08-21,17:50:13.000,233,11069719,126565,0,1755798612,13820.530485499992,37.73603675999766,53053.01828160001 2025-08-21,17:50:14.000,233,11069773,126845,0,1755798613,13820.604584909997,37.813577189997886,53052.95539752 2025-08-21,17:50:15.000,233,11069619,126405,0,1755798614,13820.665211699998,37.82767545000388,53052.95539752 2025-08-21,17:50:16.000,233,11069599,126285,0,1755798615,13820.678684320003,37.8417737100026,53052.857577840005 2025-08-21,17:50:17.000,233,11069755,126445,0,1755798616,13820.678684320003,37.877019359999395,53052.89950056001 2025-08-21,17:50:18.000,233,11069749,126525,0,1755798617,13820.752783729993,37.95455978999962,53052.878539200006 2025-08-21,17:50:19.000,233,11069562,126445,0,1755798618,13820.820146829989,38.01800196000113,53052.8436036 2025-08-21,17:50:20.000,233,11069609,126405,0,1755798619,13820.840355759989,37.96160891999898,53052.927449040006 2025-08-21,17:50:21.000,233,11069672,126525,0,1755798620,13820.806674209998,38.13783717000479,53052.857577840005 2025-08-21,17:50:22.000,233,11069680,126445,0,1755798621,13820.948136719999,38.17308282000158,53052.99033312 2025-08-21,17:50:23.000,233,11069705,126405,0,1755798622,13820.941400409989,38.25062325000181,53052.983346 2025-08-21,17:50:24.000,233,11069717,126485,0,1755798623,13821.028972439999,38.34931107000011,53052.92046192001 2025-08-21,17:50:25.000,233,11069728,126525,0,1755798624,13821.055917679994,38.40570411000226,53052.94841040001 2025-08-21,17:50:26.000,233,11069606,126285,0,1755798625,13821.10980816,38.42685150000034,53052.94841040001 2025-08-21,17:50:27.000,233,11069682,126485,0,1755798626,13821.10307184999,38.553735840003355,53052.96238464 2025-08-21,17:50:28.000,233,11069443,126605,0,1755798627,13821.197380189995,38.546686710003996,53052.976358880005 2025-08-21,17:50:29.000,233,11069644,126525,0,1755798628,13821.359051629996,38.65242366000166,53053.046230080006 2025-08-21,17:50:30.000,233,11069808,126645,0,1755798629,13821.439887349996,38.80045539000275,53052.94841040001 2025-08-21,17:50:31.000,233,11069670,126565,0,1755798630,13821.594822480001,38.83570103999955,53053.03924296001 2025-08-21,17:50:32.000,233,11069746,126445,0,1755798631,13821.581349859996,38.779308000004676,53053.03924296001 2025-08-21,17:50:33.000,233,11069645,126565,0,1755798632,13821.702603439997,38.87799582000298,53053.10911416 2025-08-21,17:50:34.000,233,11069601,126525,0,1755798633,13821.743021299997,38.89914321000106,53053.095139920006 2025-08-21,17:50:35.000,233,11069636,126405,0,1755798634,13821.850802259993,38.87799582000298,53053.17199824 2025-08-21,17:50:36.000,233,11069618,126565,0,1755798635,13821.951846909993,38.955536250003206,53053.13007552 2025-08-21,17:50:37.000,233,11069589,126365,0,1755798636,13822.019210009988,38.9907819,53053.18597248001 2025-08-21,17:50:38.000,233,11069717,126405,0,1755798637,13822.140463589989,38.920290599999134,53053.144049760005 2025-08-21,17:50:39.000,233,11069618,126445,0,1755798638,13822.24150823999,38.99783102999936,53053.22090808 2025-08-21,17:50:40.000,233,11069692,126405,0,1755798639,13822.254980859994,38.955536250003206,53053.20693384001 2025-08-21,17:50:41.000,233,11069705,126605,0,1755798640,13822.32234395999,38.99783102999936,53053.18597248001 2025-08-21,17:50:42.000,233,11069604,125925,0,1755798641,13822.44359753999,38.93438885999785,53053.2977664 2025-08-21,17:50:43.000,233,11069583,126605,0,1755798642,13822.5513785,38.9907819,53053.2977664 2025-08-21,17:50:45.000,233,11069557,126365,0,1755798644,13822.598532669996,39.00488015999872,53053.34667624 2025-08-21,17:50:45.000,233,11069629,126445,0,1755798644,13822.69284101,39.00488015999872,53053.2977664 2025-08-21,17:50:46.000,233,11069586,126365,0,1755798645,13822.753467800001,39.02602755000407,53053.430521680006 2025-08-21,17:50:47.000,233,11069573,126605,0,1755798646,13822.874721380002,39.06832233000023,53053.42353456001 2025-08-21,17:50:48.000,233,11069660,126405,0,1755798647,13822.955557100002,39.1035679800043,53053.46545728 2025-08-21,17:50:49.000,233,11069564,126405,0,1755798648,13823.002711269997,39.1035679800043,53053.479431520005 2025-08-21,17:50:50.000,233,11069585,126445,0,1755798649,13823.117228540003,39.11061711000366,53053.49340576 2025-08-21,17:50:51.000,233,11069774,126365,0,1755798650,13823.144173779998,39.188157540003886,53053.52135424001 2025-08-21,17:50:52.000,233,11069726,126445,0,1755798651,13823.204800569998,39.21635406000132,53053.54930272001 2025-08-21,17:50:53.000,233,11069767,126445,0,1755798652,13823.305845219998,39.20930493000196,53053.63314816 2025-08-21,17:50:54.000,233,11069713,126725,0,1755798653,13823.40015355999,39.28684536000219,53053.63314816 2025-08-21,17:50:55.000,233,11069615,126485,0,1755798654,13823.46078034999,39.23045232000004,53053.6121868 2025-08-21,17:50:56.000,233,11069666,126725,0,1755798655,13823.54161606999,39.25159970999812,53053.73795496001 2025-08-21,17:50:57.000,233,11069624,126485,0,1755798656,13823.656133339995,39.30799275000027,53053.75891632001 2025-08-21,17:50:58.000,233,11069655,126405,0,1755798657,13823.676342269995,39.25159970999812,53053.83577464001 2025-08-21,17:50:59.000,233,11069654,126565,0,1755798658,13823.72349643999,39.27979623000283,53053.8916716 2025-08-21,17:51:00.000,233,11069654,126485,0,1755798659,13823.81106847,39.30799275000027,53053.912632960004 2025-08-21,17:51:01.000,233,11069614,126565,0,1755798660,13823.878431569996,39.3502875300037,53053.96852992 2025-08-21,17:51:02.000,233,11069688,126485,0,1755798661,13823.905376809991,39.27979623000283,53053.96852992 2025-08-21,17:51:03.000,233,11069704,126325,0,1755798662,13823.952530980001,39.28684536000219,53054.031414000005 2025-08-21,17:51:04.000,233,11069605,126605,0,1755798663,13823.939058359996,39.2375014499994,53054.02442688001 2025-08-21,17:51:05.000,233,11069663,126325,0,1755798664,13824.019894079996,39.24455057999876,53054.00346552001 2025-08-21,17:51:06.000,233,11069712,126405,0,1755798665,13824.040103009997,39.21635406000132,53054.05936248 2025-08-21,17:51:07.000,233,11069630,126445,0,1755798666,13824.006421459992,39.16701014999853,53054.031414000005 2025-08-21,17:51:08.000,233,11069598,126565,0,1755798667,13824.040103009997,39.2375014499994,53054.1362208 2025-08-21,17:51:09.000,233,11069513,126645,0,1755798668,13824.019894079996,39.181108410004526,53054.04538824001 2025-08-21,17:51:10.000,233,11069750,126405,0,1755798669,13823.972739910001,39.13176450000174,53054.02442688001 2025-08-21,17:51:11.000,233,11069658,126485,0,1755798670,13823.952530980001,39.17405927999789,53054.03840112 2025-08-21,17:51:12.000,233,11069634,126445,0,1755798671,13823.878431569996,39.17405927999789,53054.16416928 2025-08-21,17:51:13.000,233,11069691,126525,0,1755798672,13823.878431569996,39.15996101999917,53054.031414000005 2025-08-21,17:51:14.000,233,11069556,126685,0,1755798673,13823.84475001999,39.152911889999814,53054.05936248 2025-08-21,17:51:15.000,233,11069652,126285,0,1755798674,13823.817804779996,39.145862760000455,53054.05936248 2025-08-21,17:51:16.000,233,11069668,126725,0,1755798675,13823.77065061,39.20930493000196,53054.11525944 2025-08-21,17:51:17.000,233,11069565,126445,0,1755798676,13823.736969059995,39.22340319000068,53054.09429808001 2025-08-21,17:51:18.000,233,11069635,126565,0,1755798677,13823.777386919995,39.20930493000196,53054.15718216 2025-08-21,17:51:19.000,233,11069688,126605,0,1755798678,13823.696551199995,39.23045232000004,53054.0663496 2025-08-21,17:51:20.000,233,11069707,126645,0,1755798679,13823.66286964999,39.22340319000068,53054.03840112 2025-08-21,17:51:21.000,233,11069733,126645,0,1755798680,13823.58877024,39.202255800002604,53054.150195040005 2025-08-21,17:51:22.000,233,11069627,126365,0,1755798681,13823.575297619995,39.322091009998985,53054.08731096 2025-08-21,17:51:23.000,233,11069619,126725,0,1755798682,13823.555088689995,39.25159970999812,53054.12923368 2025-08-21,17:51:24.000,233,11069649,126525,0,1755798683,13823.50793452,39.3361892699977,53054.0663496 2025-08-21,17:51:25.000,233,11069579,126605,0,1755798684,13823.50793452,39.39963143999921,53054.12923368 2025-08-21,17:51:26.000,233,11069698,126205,0,1755798685,13823.46078034999,39.371434920001775,53054.1362208 2025-08-21,17:51:27.000,233,11069734,126605,0,1755798686,13823.413626179994,39.43487709000328,53054.080323840004 2025-08-21,17:51:29.000,233,11069725,126445,0,1755798688,13823.352999389994,39.427827960003924,53054.03840112 2025-08-21,17:51:30.000,233,11069651,126645,0,1755798689,13823.346263079999,39.547663170000305,53054.09429808001 2025-08-21,17:51:31.000,233,11069588,126525,0,1755798690,13823.326054149999,39.561761429999024,53054.0663496 2025-08-21,17:51:32.000,233,11069625,126565,0,1755798691,13823.339526769989,39.604056210002454,53054.150195040005 2025-08-21,17:51:33.000,233,11069717,126485,0,1755798692,13823.46751666,39.604056210002454,53054.080323840004 2025-08-21,17:51:34.000,233,11069675,126445,0,1755798693,13823.46078034999,39.65340011999797,53054.15718216 2025-08-21,17:51:36.000,233,11069588,126565,0,1755798695,13823.48772559,39.75208794000355,53054.01045264 2025-08-21,17:51:36.000,233,11069713,126445,0,1755798695,13823.433835109994,39.730940549998195,53054.031414000005 2025-08-21,17:51:37.000,233,11069761,126445,0,1755798696,13823.555088689995,39.75913707000291,53054.031414000005 2025-08-21,17:51:38.000,233,11069649,126325,0,1755798697,13823.54835238,39.86487402000057,53054.01743976 2025-08-21,17:51:39.000,233,11069724,126005,0,1755798698,13823.50119820999,39.907168800004,53054.03840112 2025-08-21,17:51:40.000,233,11069669,126445,0,1755798699,13823.555088689995,39.85782489000121,53054.04538824001 2025-08-21,17:51:41.000,233,11069694,126445,0,1755798700,13823.56182499999,39.998807490002946,53054.05237536001 2025-08-21,17:51:42.000,233,11069717,126725,0,1755798701,13823.575297619995,39.998807490002946,53054.101285200006 2025-08-21,17:51:43.000,233,11069687,126525,0,1755798702,13823.595506549995,40.09749531000125,53054.10827232 2025-08-21,17:51:44.000,233,11069597,126565,0,1755798703,13823.66286964999,40.09044618000189,53054.11525944 2025-08-21,17:51:46.000,233,11069641,126525,0,1755798705,13823.64266071999,40.196183129999554,53054.0663496 2025-08-21,17:51:46.000,233,11069636,126205,0,1755798705,13823.64266071999,40.16093748000276,53054.10827232 2025-08-21,17:51:47.000,233,11069655,126605,0,1755798706,13823.68307857999,40.2878218199985,53054.05237536001 2025-08-21,17:51:48.000,233,11069596,126565,0,1755798707,13823.73023275,40.34421486000065,53054.05237536001 2025-08-21,17:51:49.000,233,11069696,126165,0,1755798708,13823.817804779996,40.38650964000408,53054.05936248 2025-08-21,17:51:50.000,233,11069617,126405,0,1755798709,13823.8312774,40.4006079000028,53054.14320792001 2025-08-21,17:51:51.000,233,11069668,126205,0,1755798710,13823.87169526,40.44995180999831,53054.17814352 2025-08-21,17:51:52.000,233,11069571,126445,0,1755798711,13823.84475001999,40.50634485000046,53054.1362208 2025-08-21,17:51:53.000,233,11069718,126565,0,1755798712,13823.905376809991,40.597983539999404,53054.15718216 2025-08-21,17:51:54.000,233,11069723,126285,0,1755798713,13823.925585739991,40.61913093000476,53054.199104880005 2025-08-21,17:51:55.000,233,11069718,126605,0,1755798714,13823.979476219996,40.71781875000306,53054.14320792001 2025-08-21,17:51:56.000,233,11069677,126645,0,1755798715,13824.026630389992,40.76011352999922,53054.18513064 2025-08-21,17:51:57.000,233,11069670,126285,0,1755798716,13824.033366700001,40.75306439999986,53054.17814352 2025-08-21,17:51:58.000,233,11069720,125925,0,1755798717,13823.992948840001,40.79535918000329,53054.15718216 2025-08-21,17:51:59.000,233,11069766,126565,0,1755798718,13824.026630389992,40.858801350004796,53054.14320792001 2025-08-21,17:52:00.000,233,11069603,126525,0,1755798719,13823.966003599991,40.92224351999903,53054.26198896001 2025-08-21,17:52:01.000,233,11069634,126285,0,1755798720,13823.918849429996,40.879948740002874,53054.2759632 2025-08-21,17:52:02.000,233,11069716,126485,0,1755798721,13823.979476219996,40.96453830000246,53054.30391168 2025-08-21,17:52:03.000,233,11069636,126245,0,1755798722,13823.999685149996,41.042078730002686,53054.248014720004 2025-08-21,17:52:04.000,233,11069553,126485,0,1755798723,13823.939058359996,41.049127860002045,53054.38775712001 2025-08-21,17:52:05.000,233,11069674,126445,0,1755798724,13824.053575630001,41.105520900004194,53054.35980864001 2025-08-21,17:52:06.000,233,11069660,126365,0,1755798725,13824.087257179992,41.14076655000099,53054.33884728001 2025-08-21,17:52:07.000,233,11069675,126085,0,1755798726,13824.080520869997,41.176012199997786,53054.31089880001 2025-08-21,17:52:08.000,233,11069711,126365,0,1755798727,13824.107466109992,41.15486480999971,53054.30391168 2025-08-21,17:52:09.000,233,11069615,126245,0,1755798728,13824.114202420002,41.21125785000186,53054.33186016 2025-08-21,17:52:10.000,233,11069624,126165,0,1755798729,13824.141147659997,41.225356110000575,53054.37378288 2025-08-21,17:52:11.000,233,11069712,126565,0,1755798730,13824.107466109992,41.19011046000378,53054.33186016 2025-08-21,17:52:12.000,233,11069583,126325,0,1755798731,13824.127675039992,41.288798280002084,53054.37378288 2025-08-21,17:52:13.000,233,11069699,126285,0,1755798732,13824.168092899992,41.25355262999801,53054.436666960006 2025-08-21,17:52:14.000,233,11069724,126365,0,1755798733,13824.141147659997,41.218306980001216,53054.44365408 2025-08-21,17:52:15.000,233,11069639,126325,0,1755798734,13824.141147659997,41.232405239999935,53054.42967984001 2025-08-21,17:52:16.000,233,11069666,126205,0,1755798735,13824.114202420002,41.218306980001216,53054.38077000001 2025-08-21,17:52:17.000,233,11069680,126405,0,1755798736,13824.087257179992,41.21125785000186,53054.45762832001 2025-08-21,17:52:18.000,233,11069654,126125,0,1755798737,13823.999685149996,41.19011046000378,53054.42269272 2025-08-21,17:52:19.000,233,11069529,126325,0,1755798738,13824.033366700001,41.19715959000314,53054.47160256 2025-08-21,17:52:20.000,233,11069672,126445,0,1755798739,13824.067048249992,41.14781568000035,53054.45762832001 2025-08-21,17:52:21.000,233,11069666,126365,0,1755798740,13824.073784560002,41.14076655000099,53054.42967984001 2025-08-21,17:52:22.000,233,11069656,126125,0,1755798741,13824.114202420002,41.14781568000035,53054.44365408 2025-08-21,17:52:23.000,233,11069647,126445,0,1755798742,13824.114202420002,41.176012199997786,53054.45762832001 2025-08-21,17:52:24.000,233,11069540,126565,0,1755798743,13824.188301829992,41.14781568000035,53054.49256392 2025-08-21,17:52:25.000,233,11069611,126565,0,1755798744,13824.208510759992,41.12666829000227,53054.47160256 2025-08-21,17:52:26.000,233,11069674,126085,0,1755798745,13824.242192309997,41.11257003000355,53054.4506412 2025-08-21,17:52:27.000,233,11069625,126125,0,1755798746,13824.309555409993,41.168963069998426,53054.436666960006 2025-08-21,17:52:28.000,233,11069612,126285,0,1755798747,13824.343236959998,41.12666829000227,53054.415705600004 2025-08-21,17:52:29.000,233,11069742,126725,0,1755798748,13824.410600059993,41.15486480999971,53054.44365408 2025-08-21,17:52:30.000,233,11069641,126445,0,1755798749,13824.484699469998,41.11257003000355,53054.49955104 2025-08-21,17:52:31.000,233,11069688,126245,0,1755798750,13824.518381019989,41.12666829000227,53054.49256392 2025-08-21,17:52:32.000,233,11069680,126125,0,1755798751,13824.457754229988,41.11257003000355,53054.40173136 2025-08-21,17:52:33.000,233,11069661,126125,0,1755798752,13824.558798879989,41.11961916000291,53054.50653816001 2025-08-21,17:52:34.000,233,11069609,126245,0,1755798753,13824.538589949989,41.11961916000291,53054.49256392 2025-08-21,17:52:35.000,233,11069689,126525,0,1755798754,13824.552062569994,41.14781568000035,53054.51352528 2025-08-21,17:52:36.000,233,11069736,126405,0,1755798755,13824.572271499994,41.098471770004835,53054.51352528 2025-08-21,17:52:37.000,233,11069677,126205,0,1755798756,13824.612689359994,41.098471770004835,53054.56942224 2025-08-21,17:52:38.000,233,11069659,126205,0,1755798757,13824.552062569994,41.11961916000291,53054.55544800001 2025-08-21,17:52:39.000,233,11069642,126125,0,1755798758,13824.605953049999,41.056176990001404,53054.5903836 2025-08-21,17:52:40.000,233,11069670,126365,0,1755798759,13824.579007809989,41.15486480999971,53054.583396480004 2025-08-21,17:52:41.000,233,11069659,125925,0,1755798760,13824.599216739989,41.105520900004194,53054.5903836 2025-08-21,17:52:42.000,233,11069620,126245,0,1755798761,13824.545326259999,41.07732437999948,53054.54846088001 2025-08-21,17:52:43.000,233,11069621,126165,0,1755798762,13824.498172089989,41.105520900004194,53054.5903836 2025-08-21,17:52:44.000,233,11069708,126285,0,1755798763,13824.457754229988,41.12666829000227,53054.57640936001 2025-08-21,17:52:46.000,233,11069651,126085,0,1755798765,13824.491435779993,41.11961916000291,53054.56243512 2025-08-21,17:52:46.000,233,11069660,126285,0,1755798765,13824.444281609998,41.18306133000442,53054.61833208 2025-08-21,17:52:47.000,233,11069627,126165,0,1755798766,13824.484699469998,41.218306980001216,53054.61134496 2025-08-21,17:52:48.000,233,11069624,126245,0,1755798767,13824.484699469998,41.24650349999865,53054.56942224 2025-08-21,17:52:49.000,233,11069607,126205,0,1755798768,13824.457754229988,41.24650349999865,53054.64628056001 2025-08-21,17:52:50.000,233,11069672,126205,0,1755798769,13824.464490539998,41.225356110000575,53054.54147376 2025-08-21,17:52:51.000,233,11069678,126085,0,1755798770,13824.484699469998,41.274700020003365,53054.56942224 2025-08-21,17:52:52.000,233,11069599,126205,0,1755798771,13824.417336369988,41.29584741000144,53054.56942224 2025-08-21,17:52:53.000,233,11069641,126325,0,1755798772,13824.370182199993,41.25355262999801,53054.5205124 2025-08-21,17:52:54.000,233,11069618,126125,0,1755798773,13824.323028029998,41.31699479999952,53054.51352528 2025-08-21,17:52:55.000,233,11069684,126045,0,1755798774,13824.336500650003,41.25355262999801,53054.50653816001 2025-08-21,17:52:56.000,233,11069725,126045,0,1755798775,13824.248928619993,41.25355262999801,53054.47160256 2025-08-21,17:52:57.000,233,11069680,126165,0,1755798776,13824.147883969992,41.281749150002724,53054.47160256 2025-08-21,17:52:58.000,233,11069624,125965,0,1755798777,13824.080520869997,41.31699479999952,53054.46461544 2025-08-21,17:52:59.000,233,11069686,125845,0,1755798778,13823.992948840001,41.338142190004874,53054.42269272 2025-08-21,17:53:00.000,233,11069585,126085,0,1755798779,13823.966003599991,41.38748610000039,53054.47858968001 2025-08-21,17:53:01.000,233,11069656,125965,0,1755798780,13823.91211312,41.38043697000103,53054.47160256 2025-08-21,17:53:02.000,233,11069571,126005,0,1755798781,13823.817804779996,41.38748610000039,53054.4506412 2025-08-21,17:53:03.000,233,11069695,126045,0,1755798782,13823.76391429999,41.35928958000295,53054.42269272 2025-08-21,17:53:04.000,233,11069673,125685,0,1755798783,13823.716760129995,41.401584359999106,53054.40173136 2025-08-21,17:53:05.000,233,11069610,126245,0,1755798784,13823.66286964999,41.39453522999975,53054.33186016 2025-08-21,17:53:06.000,233,11069654,126245,0,1755798785,13823.64939703,41.39453522999975,53054.33186016 2025-08-21,17:53:07.000,233,11069712,126205,0,1755798786,13823.575297619995,41.47207565999997,53054.33884728001 2025-08-21,17:53:08.000,233,11069691,126165,0,1755798787,13823.494461899994,41.52846870000212,53054.3458344 2025-08-21,17:53:09.000,233,11069676,125885,0,1755798788,13823.46078034999,41.61305826000171,53054.248014720004 2025-08-21,17:53:10.000,233,11069650,125965,0,1755798789,13823.40015355999,41.57076347999828,53054.23404048 2025-08-21,17:53:11.000,233,11069682,126125,0,1755798790,13823.346263079999,41.57781261000491,53054.28993744001 2025-08-21,17:53:12.000,233,11069677,126045,0,1755798791,13823.258691049989,41.641254779999144,53054.22705336 2025-08-21,17:53:13.000,233,11069637,126045,0,1755798792,13823.231745809993,41.6624021700045,53054.19211776001 2025-08-21,17:53:14.000,233,11069565,126045,0,1755798793,13823.198064259988,41.70469695000065,53054.25500184 2025-08-21,17:53:15.000,233,11069699,125885,0,1755798794,13823.171119019993,41.73289346999809,53054.24102760001 2025-08-21,17:53:16.000,233,11069577,125845,0,1755798795,13823.144173779998,41.77518825000152,53054.24102760001 2025-08-21,17:53:17.000,233,11069627,125925,0,1755798796,13823.150910089993,41.80338476999896,53054.22006624001 2025-08-21,17:53:18.000,233,11069564,126125,0,1755798797,13823.103755919998,41.78223738000088,53054.17115640001 2025-08-21,17:53:19.000,233,11069666,125925,0,1755798798,13823.117228540003,41.83158129000367,53054.18513064 2025-08-21,17:53:20.000,233,11069735,126085,0,1755798799,13823.063338059997,41.873876069999824,53054.15718216 2025-08-21,17:53:21.000,233,11069698,126085,0,1755798800,13823.063338059997,41.93731824000133,53054.10827232 2025-08-21,17:53:22.000,233,11069661,125965,0,1755798801,13823.076810680002,41.94436737000069,53054.17115640001 2025-08-21,17:53:23.000,233,11069658,126005,0,1755798802,13823.009447579992,41.923219980002614,53054.07333672001 2025-08-21,17:53:24.000,233,11069635,125805,0,1755798803,13823.022920199997,41.97256388999813,53054.08731096 2025-08-21,17:53:26.000,233,11069694,125965,0,1755798805,13822.969029719992,41.96551475999877,53054.080323840004 2025-08-21,17:53:26.000,233,11069657,125805,0,1755798805,13822.989238649992,41.96551475999877,53054.07333672001 2025-08-21,17:53:27.000,233,11069699,125885,0,1755798806,13822.948820789992,42.00076041000284,53054.07333672001 2025-08-21,17:53:28.000,233,11069654,125965,0,1755798807,13822.942084479997,41.99371128000348,53054.05237536001 2025-08-21,17:53:29.000,233,11069632,126085,0,1755798808,13822.948820789992,42.07830084000307,53054.02442688001 2025-08-21,17:53:30.000,233,11069761,125765,0,1755798809,13822.915139240002,42.1064973600005,53054.03840112 2025-08-21,17:53:31.000,233,11069705,126245,0,1755798810,13822.867985069992,42.141743010004575,53054.0663496 2025-08-21,17:53:32.000,233,11069650,125805,0,1755798811,13822.847776139992,42.16993953000201,53053.982504160005 2025-08-21,17:53:33.000,233,11069699,125845,0,1755798812,13822.874721380002,42.22633257000416,53054.02442688001 2025-08-21,17:53:34.000,233,11069662,125885,0,1755798813,13822.841039829997,42.29682386999775,53053.98949128 2025-08-21,17:53:35.000,233,11069729,125845,0,1755798814,13822.841039829997,42.28977473999839,53053.9615428 2025-08-21,17:53:36.000,233,11069682,125725,0,1755798815,13822.827567209992,42.261578220000956,53054.01045264 2025-08-21,17:53:37.000,233,11069694,125725,0,1755798816,13822.820830899997,42.268627350000315,53053.97551704001 2025-08-21,17:53:38.000,233,11069603,125845,0,1755798817,13822.841039829997,42.28977473999839,53053.91962008 2025-08-21,17:53:39.000,233,11069705,125965,0,1755798818,13822.820830899997,42.275676479999674,53053.91962008 2025-08-21,17:53:40.000,233,11069673,125725,0,1755798819,13822.834303520001,42.325020390002464,53053.97551704001 2025-08-21,17:53:41.000,233,11069611,125725,0,1755798820,13822.827567209992,42.29682386999775,53053.95455568001 2025-08-21,17:53:42.000,233,11069690,125805,0,1755798821,13822.841039829997,42.282725609999034,53053.91962008 2025-08-21,17:53:43.000,233,11069674,125925,0,1755798822,13822.793885660001,42.268627350000315,53053.8916716 2025-08-21,17:53:44.000,233,11069710,125685,0,1755798823,13822.699577319996,42.317971260003105,53053.89865872 2025-08-21,17:53:45.000,233,11069701,125565,0,1755798824,13822.679368389996,42.33911865000118,53053.83577464001 2025-08-21,17:53:46.000,233,11069719,125565,0,1755798825,13822.61200529,42.36731516999862,53053.8218004 2025-08-21,17:53:47.000,233,11069700,125885,0,1755798826,13822.436861229995,42.37436429999798,53053.78686480001 2025-08-21,17:53:48.000,233,11069669,125645,0,1755798827,13822.40991599,42.33911865000118,53053.80782616001 2025-08-21,17:53:49.000,233,11069607,125805,0,1755798828,13822.36276181999,42.310922130003746,53053.77289056 2025-08-21,17:53:50.000,233,11069682,125845,0,1755798829,13822.275189789994,42.282725609999034,53053.73795496001 2025-08-21,17:53:51.000,233,11069634,125765,0,1755798830,13822.20109037999,42.24747996000224,53053.73096784 2025-08-21,17:53:52.000,233,11069673,125605,0,1755798831,13822.120254659989,42.24747996000224,53053.71699360001 2025-08-21,17:53:53.000,233,11069691,125885,0,1755798832,13822.025946319998,42.15584127000329,53053.682058 2025-08-21,17:53:54.000,233,11069643,125805,0,1755798833,13821.938374289988,42.050104319998354,53053.59122544001 2025-08-21,17:53:55.000,233,11069702,125645,0,1755798834,13821.864274879998,42.092399100001785,53053.54930272001 2025-08-21,17:53:56.000,233,11069630,125685,0,1755798835,13821.810384399992,42.043055189998995,53053.51436712 2025-08-21,17:53:57.000,233,11069661,125925,0,1755798836,13821.743021299997,41.96551475999877,53053.52135424001 2025-08-21,17:53:58.000,233,11069628,125605,0,1755798837,13821.668921889992,41.96551475999877,53053.50039288001 2025-08-21,17:53:59.000,233,11069655,125965,0,1755798838,13821.621767719997,41.909121720003895,53053.40257320001 2025-08-21,17:54:00.000,233,11069707,125565,0,1755798839,13821.601558789996,41.859777810001106,53053.37462472001 2025-08-21,17:54:01.000,233,11069650,125485,0,1755798840,13821.547668309991,41.873876069999824,53053.33968912 2025-08-21,17:54:02.000,233,11069654,125485,0,1755798841,13821.507250449991,41.88092519999918,53053.3676376 2025-08-21,17:54:03.000,233,11069740,125605,0,1755798842,13821.534195690001,41.852728680001746,53053.33270200001 2025-08-21,17:54:04.000,233,11069621,125765,0,1755798843,13821.527459379991,41.902072590004536,53053.262830800006 2025-08-21,17:54:05.000,233,11069583,125605,0,1755798844,13821.540931999996,41.859777810001106,53053.241869440004 2025-08-21,17:54:06.000,233,11069718,125565,0,1755798845,13821.561140929996,41.859777810001106,53053.18597248001 2025-08-21,17:54:07.000,233,11069643,125605,0,1755798846,13821.554404620001,41.8950234599979,53053.241869440004 2025-08-21,17:54:08.000,233,11069749,125725,0,1755798847,13821.547668309991,41.93026911000197,53053.19994672 2025-08-21,17:54:09.000,233,11069668,125605,0,1755798848,13821.621767719997,41.96551475999877,53053.18597248001 2025-08-21,17:54:10.000,233,11069674,125605,0,1755798849,13821.608295099992,41.98666215000412,53053.17199824 2025-08-21,17:54:11.000,233,11069640,125285,0,1755798850,13821.635240340001,42.043055189998995,53053.17898536 2025-08-21,17:54:12.000,233,11069612,125645,0,1755798851,13821.621767719997,42.036006059999636,53053.144049760005 2025-08-21,17:54:13.000,233,11069696,125485,0,1755798852,13821.682394509997,42.085349970002426,53053.15103688 2025-08-21,17:54:14.000,233,11069667,125565,0,1755798853,13821.749757609992,42.11354648999986,53053.13007552 2025-08-21,17:54:15.000,233,11069715,125685,0,1755798854,13821.749757609992,42.19108692000009,53053.144049760005 2025-08-21,17:54:16.000,233,11069667,125645,0,1755798855,13821.776702850002,42.22633257000416,53053.17199824 2025-08-21,17:54:17.000,233,11069682,125405,0,1755798856,13821.837329640002,42.22633257000416,53053.16501112001 2025-08-21,17:54:18.000,233,11069725,125245,0,1755798857,13821.837329640002,42.24747996000224,53053.10911416 2025-08-21,17:54:19.000,233,11069706,125765,0,1755798858,13821.864274879998,42.20518517999881,53053.13706264001 2025-08-21,17:54:20.000,233,11069633,125125,0,1755798859,13821.891220119993,42.29682386999775,53053.095139920006 2025-08-21,17:54:21.000,233,11069691,125525,0,1755798860,13821.924901669998,42.23338170000352,53053.13007552 2025-08-21,17:54:22.000,233,11069716,125525,0,1755798861,13821.951846909993,42.268627350000315,53053.06719144001 2025-08-21,17:54:23.000,233,11069625,125245,0,1755798862,13821.999001079988,42.30387300000439,53053.03924296001 2025-08-21,17:54:24.000,233,11069624,125405,0,1755798863,13821.985528459998,42.268627350000315,53053.0532172 2025-08-21,17:54:25.000,233,11069598,125365,0,1755798864,13822.025946319998,42.24747996000224,53053.06719144001 2025-08-21,17:54:26.000,233,11069710,125525,0,1755798865,13821.999001079988,42.282725609999034,53053.06020432 2025-08-21,17:54:27.000,233,11069668,125605,0,1755798866,13822.025946319998,42.20518517999881,53053.00430736 2025-08-21,17:54:28.000,233,11069717,125325,0,1755798867,13821.972055839993,42.11354648999986,53053.01129448 2025-08-21,17:54:29.000,233,11069607,124925,0,1755798868,13821.958583219988,42.18403779000073,53053.03225584 2025-08-21,17:54:30.000,233,11069694,125405,0,1755798869,13821.904692739998,42.15584127000329,53053.00430736 2025-08-21,17:54:31.000,233,11069705,125245,0,1755798870,13821.918165360003,42.2545290900016,53053.01129448 2025-08-21,17:54:32.000,233,11069685,125205,0,1755798871,13821.877747500002,42.16993953000201,53052.976358880005 2025-08-21,17:54:33.000,233,11069756,125325,0,1755798872,13821.864274879998,42.18403779000073,53053.01828160001 2025-08-21,17:54:34.000,233,11069684,125445,0,1755798873,13821.783439159997,42.268627350000315,53052.983346 2025-08-21,17:54:35.000,233,11069679,125085,0,1755798874,13821.810384399992,42.2192834400048,53052.99732024001 2025-08-21,17:54:36.000,233,11069723,125565,0,1755798875,13821.743021299997,42.18403779000073,53052.976358880005 2025-08-21,17:54:37.000,233,11069711,125045,0,1755798876,13821.716076060002,42.33206952000182,53052.95539752 2025-08-21,17:54:38.000,233,11069664,125085,0,1755798877,13821.702603439997,42.261578220000956,53052.95539752 2025-08-21,17:54:39.000,233,11069652,125445,0,1755798878,13821.722812369997,42.268627350000315,53052.92046192001 2025-08-21,17:54:40.000,233,11069638,125285,0,1755798879,13821.722812369997,42.24747996000224,53052.92046192001 2025-08-21,17:54:41.000,233,11069609,124965,0,1755798880,13821.695867130002,42.30387300000439,53052.9134748 2025-08-21,17:54:42.000,233,11069679,125405,0,1755798881,13821.716076060002,42.275676479999674,53052.8436036 2025-08-21,17:54:43.000,233,11069599,125245,0,1755798882,13821.675658200002,42.28977473999839,53052.878539200006 2025-08-21,17:54:44.000,233,11069672,125445,0,1755798883,13821.628504029992,42.310922130003746,53052.878539200006 2025-08-21,17:54:45.000,233,11069588,125485,0,1755798884,13821.601558789996,42.30387300000439,53052.79469376 2025-08-21,17:54:46.000,233,11069567,125205,0,1755798885,13821.561140929996,42.310922130003746,53052.857577840005 2025-08-21,17:54:47.000,233,11069645,125125,0,1755798886,13821.540931999996,42.310922130003746,53052.857577840005 2025-08-21,17:54:48.000,233,11069639,125365,0,1755798887,13821.520723069996,42.317971260003105,53052.878539200006 2025-08-21,17:54:49.000,233,11069620,125485,0,1755798888,13821.426414729991,42.317971260003105,53052.738796800004 2025-08-21,17:54:50.000,233,11069738,125125,0,1755798889,13821.480305209996,42.33911865000118,53052.738796800004 2025-08-21,17:54:51.000,233,11069670,125445,0,1755798890,13821.446623659991,42.38141343000461,53052.78770664 2025-08-21,17:54:52.000,233,11069681,125125,0,1755798891,13821.41294211,42.36731516999862,53052.70386120001 2025-08-21,17:54:53.000,233,11069651,125245,0,1755798892,13821.439887349996,42.3532169099999,53052.710848320006 2025-08-21,17:54:54.000,233,11069602,125125,0,1755798893,13821.36578793999,42.33206952000182,53052.72482256 2025-08-21,17:54:55.000,233,11069662,125085,0,1755798894,13821.35231532,42.36731516999862,53052.71783544 2025-08-21,17:54:56.000,233,11069655,125045,0,1755798895,13821.39273318,42.34616778000054,53052.66193848001 2025-08-21,17:54:57.000,233,11069666,125365,0,1755798896,13821.34557900999,42.39551169000333,53052.6689256 2025-08-21,17:54:58.000,233,11069738,125125,0,1755798897,13821.298424839995,42.40256082000269,53052.76674528 2025-08-21,17:54:59.000,233,11069595,124845,0,1755798898,13821.30516114999,42.36026603999926,53052.62700288 2025-08-21,17:55:00.000,233,11069722,124965,0,1755798899,13821.359051629996,42.3532169099999,53052.65495136 2025-08-21,17:55:01.000,233,11069612,125125,0,1755798900,13821.338842699995,42.325020390002464,53052.640977120005 2025-08-21,17:55:02.000,233,11069688,124925,0,1755798901,13821.32537007999,42.275676479999674,53052.63399000001 2025-08-21,17:55:03.000,233,11069735,125125,0,1755798902,13821.29168853,42.29682386999775,53052.65495136 2025-08-21,17:55:04.000,233,11069685,124845,0,1755798903,13821.197380189995,42.33911865000118,53052.62700288 2025-08-21,17:55:05.000,233,11069705,125165,0,1755798904,13821.136753399995,42.28977473999839,53052.55014456 2025-08-21,17:55:06.000,233,11069721,124925,0,1755798905,13821.197380189995,42.33911865000118,53052.60604152 2025-08-21,17:55:07.000,233,11069767,124845,0,1755798906,13821.14348970999,42.282725609999034,53052.56411880001 2025-08-21,17:55:08.000,233,11069591,125005,0,1755798907,13821.177171259995,42.261578220000956,53052.543157440006 2025-08-21,17:55:09.000,233,11069561,124965,0,1755798908,13821.16369863999,42.261578220000956,53052.51520896001 2025-08-21,17:55:10.000,233,11069736,124965,0,1755798909,13821.217589119995,42.30387300000439,53052.48726048 2025-08-21,17:55:11.000,233,11069780,125125,0,1755798910,13821.116544469995,42.38141343000461,53052.53617032001 2025-08-21,17:55:12.000,233,11069657,124965,0,1755798911,13821.136753399995,42.36731516999862,53052.51520896001 2025-08-21,17:55:13.000,233,11069653,124565,0,1755798912,13821.14348970999,42.39551169000333,53052.51520896001 2025-08-21,17:55:14.000,233,11069546,124605,0,1755798913,13821.136753399995,42.40256082000269,53052.50822184 2025-08-21,17:55:15.000,233,11069635,125125,0,1755798914,13821.17043495,42.37436429999798,53052.55014456 2025-08-21,17:55:16.000,233,11069706,124725,0,1755798915,13821.197380189995,42.325020390002464,53052.51520896001 2025-08-21,17:55:17.000,233,11069721,124965,0,1755798916,13821.18390756999,42.30387300000439,53052.522196080005 2025-08-21,17:55:18.000,233,11069699,124725,0,1755798917,13821.22432542999,42.2545290900016,53052.56411880001 2025-08-21,17:55:19.000,233,11069596,124885,0,1755798918,13821.18390756999,42.148792140003934,53052.543157440006 2025-08-21,17:55:20.000,233,11069662,124965,0,1755798919,13821.21085281,42.085349970002426,53052.55713168 2025-08-21,17:55:21.000,233,11069687,124685,0,1755798920,13821.177171259995,42.0078095400022,53052.49424760001 2025-08-21,17:55:22.000,233,11069686,124605,0,1755798921,13821.20411649999,41.97961302000476,53052.5291832 2025-08-21,17:55:23.000,233,11069624,124685,0,1755798922,13821.10980816,41.902072590004536,53052.543157440006 2025-08-21,17:55:24.000,233,11069640,124445,0,1755798923,13821.076126609994,41.83158129000367,53052.51520896001 2025-08-21,17:55:25.000,233,11069662,124605,0,1755798924,13821.08959923,41.739942600004724,53052.48027336 2025-08-21,17:55:26.000,233,11069694,124605,0,1755798925,13821.008763509999,41.683549560002575,53052.473286240005 2025-08-21,17:55:27.000,233,11069663,124485,0,1755798926,13821.015499819994,41.683549560002575,53052.50123472 2025-08-21,17:55:28.000,233,11069735,124325,0,1755798927,13820.995290889994,41.6483039099985,53052.44533776001 2025-08-21,17:55:29.000,233,11069656,124445,0,1755798928,13820.954873029994,41.60600913000235,53052.459312 2025-08-21,17:55:30.000,233,11069712,124645,0,1755798929,13820.98181826999,41.52141957000276,53052.43136352 2025-08-21,17:55:31.000,233,11069658,124285,0,1755798930,13820.954873029994,41.43683001000318,53052.44533776001 2025-08-21,17:55:32.000,233,11069628,124125,0,1755798931,13820.941400409989,41.39453522999975,53052.36149232 2025-08-21,17:55:33.000,233,11069616,124205,0,1755798932,13820.907718859999,41.34519132000423,53052.38245368 2025-08-21,17:55:34.000,233,11069638,124245,0,1755798933,13820.900982549989,41.32404392999888,53052.375466560006 2025-08-21,17:55:35.000,233,11069708,124005,0,1755798934,13820.826883139998,41.26060176000465,53052.403415040004 2025-08-21,17:55:36.000,233,11069674,124245,0,1755798935,13820.860564689989,41.176012199997786,53052.36847944001 2025-08-21,17:55:37.000,233,11069703,124205,0,1755798936,13820.752783729993,41.225356110000575,53052.39642792001 2025-08-21,17:55:38.000,233,11069719,124245,0,1755798937,13820.705629559998,41.168963069998426,53052.38245368 2025-08-21,17:55:39.000,233,11069697,124085,0,1755798938,13820.624793839997,41.19011046000378,53052.34751808001 2025-08-21,17:55:40.000,233,11069701,123885,0,1755798939,13820.618057530002,41.176012199997786,53052.32655672001 2025-08-21,17:55:41.000,233,11069713,123965,0,1755798940,13820.577639670002,41.19011046000378,53052.32655672001 2025-08-21,17:55:42.000,233,11069719,124325,0,1755798941,13820.584375979997,41.19715959000314,53052.29162112 2025-08-21,17:55:43.000,233,11069732,124525,0,1755798942,13820.550694429992,41.218306980001216,53052.27065976 2025-08-21,17:55:44.000,233,11069646,123805,0,1755798943,13820.543958119997,41.19715959000314,53052.24271128 2025-08-21,17:55:45.000,233,11069672,123965,0,1755798944,13820.530485499992,41.218306980001216,53052.284634 2025-08-21,17:55:46.000,233,11069629,123885,0,1755798945,13820.523749189997,41.26060176000465,53052.26367264 2025-08-21,17:55:47.000,233,11069661,123925,0,1755798946,13820.463122399997,41.288798280002084,53052.29162112 2025-08-21,17:55:48.000,233,11069688,123844,0,1755798947,13820.510276569992,41.29584741000144,53052.284634 2025-08-21,17:55:49.000,233,11069628,123965,0,1755798948,13820.490067639992,41.24650349999865,53052.26367264 2025-08-21,17:55:50.000,233,11069714,123645,0,1755798949,13820.530485499992,41.274700020003365,53052.24969840001 2025-08-21,17:55:51.000,233,11069702,123805,0,1755798950,13820.550694429992,41.25355262999801,53052.27764688001 2025-08-21,17:55:52.000,233,11069702,123645,0,1755798951,13820.597848600002,41.26060176000465,53052.15886584001 2025-08-21,17:55:53.000,233,11069690,123565,0,1755798952,13820.645002769998,41.26060176000465,53052.20078856001 2025-08-21,17:55:54.000,233,11069661,123645,0,1755798953,13820.638266460002,41.338142190004874,53052.20078856001 2025-08-21,17:55:55.000,233,11069640,123645,0,1755798954,13820.678684320003,41.36633871000231,53052.19380144 2025-08-21,17:55:56.000,233,11069689,123365,0,1755798955,13820.759520039988,41.36633871000231,53052.19380144 2025-08-21,17:55:57.000,233,11069714,123685,0,1755798956,13820.739311109988,41.31699479999952,53052.19380144 2025-08-21,17:55:58.000,233,11069683,123525,0,1755798957,13820.806674209998,41.31699479999952,53052.2147628 2025-08-21,17:55:59.000,233,11069655,123725,0,1755798958,13820.772992659993,41.3028965400008,53052.207775680006 2025-08-21,17:56:00.000,233,11069717,123485,0,1755798959,13820.799937899988,41.35224045000359,53052.16585296 2025-08-21,17:56:01.000,233,11069736,123445,0,1755798960,13820.833619449993,41.35928958000295,53052.17284008 2025-08-21,17:56:02.000,233,11069710,123485,0,1755798961,13820.887509929998,41.33109305999824,53052.207775680006 2025-08-21,17:56:03.000,233,11069741,123405,0,1755798962,13820.921191479989,41.3028965400008,53052.22174992 2025-08-21,17:56:04.000,233,11069676,123485,0,1755798963,13820.887509929998,41.29584741000144,53052.207775680006 2025-08-21,17:56:05.000,233,11069705,123325,0,1755798964,13820.907718859999,41.3028965400008,53052.20078856001 2025-08-21,17:56:06.000,233,11069628,123525,0,1755798965,13820.880773619989,41.338142190004874,53052.24969840001 2025-08-21,17:56:07.000,233,11069727,123365,0,1755798966,13820.853828379994,41.338142190004874,53052.27065976 2025-08-21,17:56:08.000,233,11069684,123285,0,1755798967,13820.867300999998,41.36633871000231,53052.284634 2025-08-21,17:56:09.000,233,11069649,123325,0,1755798968,13820.853828379994,41.408633489998465,53052.284634 2025-08-21,17:56:10.000,233,11069716,123445,0,1755798969,13820.914455169994,41.450928270001896,53052.284634 2025-08-21,17:56:11.000,233,11069623,123405,0,1755798970,13820.907718859999,41.415682619997824,53052.27764688001 2025-08-21,17:56:12.000,233,11069678,123325,0,1755798971,13820.907718859999,41.49322304999805,53052.22174992 2025-08-21,17:56:13.000,233,11069659,123445,0,1755798972,13820.921191479989,41.48617391999869,53052.22873704001 2025-08-21,17:56:14.000,233,11069678,123405,0,1755798973,13820.900982549989,41.55666521999956,53052.256685520006 2025-08-21,17:56:15.000,233,11069640,123325,0,1755798974,13820.927927789999,41.54256696000084,53052.24969840001 2025-08-21,17:56:16.000,233,11069704,123445,0,1755798975,13820.894246239994,41.57781261000491,53052.31258248 2025-08-21,17:56:17.000,233,11069712,123605,0,1755798976,13820.887509929998,41.641254779999144,53052.27764688001 2025-08-21,17:56:18.000,233,11069665,123525,0,1755798977,13820.914455169994,41.72584433999873,53052.29162112 2025-08-21,17:56:19.000,233,11069652,123285,0,1755798978,13820.914455169994,41.76813912000216,53052.284634 2025-08-21,17:56:20.000,233,11069711,123325,0,1755798979,13820.995290889994,41.80338476999896,53052.305595360005 2025-08-21,17:56:21.000,233,11069633,123245,0,1755798980,13820.941400409989,41.817483029997675,53052.26367264 2025-08-21,17:56:22.000,233,11069718,123285,0,1755798981,13820.975081959994,41.8950234599979,53052.2147628 2025-08-21,17:56:23.000,233,11069651,123245,0,1755798982,13820.995290889994,41.916170850003255,53052.22174992 2025-08-21,17:56:24.000,233,11069697,123325,0,1755798983,13820.954873029994,41.98666215000412,53052.22174992 2025-08-21,17:56:25.000,233,11069705,123005,0,1755798984,13820.941400409989,41.98666215000412,53052.256685520006 2025-08-21,17:56:26.000,233,11069712,123325,0,1755798985,13820.914455169994,41.98666215000412,53052.22174992 2025-08-21,17:56:27.000,233,11069684,123365,0,1755798986,13820.860564689989,42.02190780000092,53052.235724160004 2025-08-21,17:56:28.000,233,11069639,123325,0,1755798987,13820.779728969988,42.085349970002426,53052.256685520006 2025-08-21,17:56:29.000,233,11069668,123365,0,1755798988,13820.793201589993,42.085349970002426,53052.207775680006 2025-08-21,17:56:30.000,233,11069652,123285,0,1755798989,13820.712365869993,42.13469387999794,53052.29860824001 2025-08-21,17:56:31.000,233,11069662,123365,0,1755798990,13820.631530149993,42.13469387999794,53052.207775680006 2025-08-21,17:56:32.000,233,11069717,123365,0,1755798991,13820.624793839997,42.16289040000265,53052.24271128 2025-08-21,17:56:33.000,233,11069738,123365,0,1755798992,13820.557430740002,42.24747996000224,53052.19380144 2025-08-21,17:56:34.000,233,11069601,123485,0,1755798993,13820.496803950002,42.261578220000956,53052.1448916 2025-08-21,17:56:35.000,233,11069653,123525,0,1755798994,13820.510276569992,42.33911865000118,53052.22873704001 2025-08-21,17:56:36.000,233,11069692,123285,0,1755798995,13820.469858709992,42.36026603999926,53052.22174992 2025-08-21,17:56:37.000,233,11069725,123325,0,1755798996,13820.463122399997,42.37436429999798,53052.19380144 2025-08-21,17:56:38.000,233,11069700,123365,0,1755798997,13820.442913469997,42.41665908000141,53052.24969840001 2025-08-21,17:56:39.000,233,11069631,123405,0,1755798998,13820.348605129991,42.48010125000292,53052.207775680006 2025-08-21,17:56:40.000,233,11069690,123205,0,1755798999,13820.355341440001,42.501248640000995,53052.15886584001 2025-08-21,17:56:41.000,233,11069750,123005,0,1755799000,13820.382286679996,42.48715038000228,53052.1448916 2025-08-21,17:56:42.000,233,11069708,123325,0,1755799001,13820.422704539997,42.550592550003785,53052.22174992 2025-08-21,17:56:43.000,233,11069680,123245,0,1755799002,13820.429440849992,42.51534689999971,53052.17982720001 2025-08-21,17:56:44.000,233,11069658,123405,0,1755799003,13820.362077749996,42.550592550003785,53052.1448916 2025-08-21,17:56:45.000,233,11069685,123085,0,1755799004,13820.362077749996,42.5646908100025,53052.1448916 2025-08-21,17:56:46.000,233,11069647,123125,0,1755799005,13820.362077749996,42.59288732999994,53052.13091736001 2025-08-21,17:56:47.000,233,11069663,123285,0,1755799006,13820.355341440001,42.5646908100025,53052.088994640006 2025-08-21,17:56:48.000,233,11069733,123245,0,1755799007,13820.341868819996,42.47305212000356,53052.08200752001 2025-08-21,17:56:49.000,233,11069747,123205,0,1755799008,13820.314923580001,42.41665908000141,53052.137904480005 2025-08-21,17:56:50.000,233,11069603,123285,0,1755799009,13820.429440849992,42.36026603999926,53052.09598176 2025-08-21,17:56:51.000,233,11069674,123285,0,1755799010,13820.395759300001,42.33206952000182,53052.137904480005 2025-08-21,17:56:52.000,233,11069609,123325,0,1755799011,13820.409231919992,42.24043083000288,53052.04707192 2025-08-21,17:56:53.000,233,11069627,123245,0,1755799012,13820.362077749996,42.148792140003934,53052.10995600001 2025-08-21,17:56:54.000,233,11069636,123285,0,1755799013,13820.362077749996,42.036006059999636,53052.02611056 2025-08-21,17:56:55.000,233,11069676,123405,0,1755799014,13820.389022989992,41.93731824000133,53051.99117496001 2025-08-21,17:56:56.000,233,11069714,123205,0,1755799015,13820.402495609997,41.77518825000152,53052.04707192 2025-08-21,17:56:57.000,233,11069646,123325,0,1755799016,13820.422704539997,41.627156520000426,53051.97720072 2025-08-21,17:56:58.000,233,11069665,123685,0,1755799017,13820.375550370001,41.514370440003404,53052.01213632001 2025-08-21,17:56:59.000,233,11069606,123325,0,1755799018,13820.362077749996,41.35224045000359,53051.94925224 2025-08-21,17:57:00.000,233,11069692,123365,0,1755799019,13820.362077749996,41.18306133000442,53051.92829088 2025-08-21,17:57:01.000,233,11069699,123165,0,1755799020,13820.375550370001,41.02798047000397,53051.90732952 2025-08-21,17:57:02.000,233,11069628,123165,0,1755799021,13820.362077749996,40.879948740002874,53051.921303760006 2025-08-21,17:57:03.000,233,11069682,123285,0,1755799022,13820.375550370001,40.73191701000178,53051.87938104 2025-08-21,17:57:04.000,233,11069665,123325,0,1755799023,13820.362077749996,40.54159050000453,53051.88636816 2025-08-21,17:57:05.000,233,11069596,123525,0,1755799024,13820.341868819996,40.38650964000408,53051.851432560004 2025-08-21,17:57:06.000,233,11069684,123405,0,1755799025,13820.308187269991,40.29487094999786,53051.8304712 2025-08-21,17:57:07.000,233,11069652,123165,0,1755799026,13820.314923580001,40.16798661000212,53051.85841968 2025-08-21,17:57:08.000,233,11069702,123365,0,1755799027,13820.240824169996,40.07634792000317,53051.78156136 2025-08-21,17:57:09.000,233,11069705,123325,0,1755799028,13820.227351549991,39.97766010000487,53051.7606 2025-08-21,17:57:10.000,233,11069627,123325,0,1755799029,13820.15325214,39.86487402000057,53051.73963864 2025-08-21,17:57:11.000,233,11069611,123045,0,1755799030,13820.139779519995,39.7943827199997,53051.76758712 2025-08-21,17:57:12.000,233,11069632,123365,0,1755799031,13820.09262535,39.71684228999948,53051.71867728 2025-08-21,17:57:13.000,233,11069685,123525,0,1755799032,13820.07241642,39.63225272999989,53051.71169016 2025-08-21,17:57:14.000,233,11069647,123205,0,1755799033,13820.01178963,39.554712299999665,53051.704703040006 2025-08-21,17:57:15.000,233,11069622,123645,0,1755799034,13820.00505331999,39.43487709000328,53051.634831840005 2025-08-21,17:57:16.000,233,11069667,123445,0,1755799035,13819.957899149995,39.39963143999921,53051.64880608 2025-08-21,17:57:17.000,233,11069681,123645,0,1755799036,13819.96463545999,39.30094362000091,53051.60688336001 2025-08-21,17:57:18.000,233,11069679,123325,0,1755799037,13819.86359080999,39.25159970999812,53051.5509864 2025-08-21,17:57:19.000,233,11069695,123605,0,1755799038,13819.856854499994,39.138813630001096,53051.55797352001 2025-08-21,17:57:20.000,233,11069615,123405,0,1755799039,13819.897272359995,39.096518849997665,53051.564960640004 2025-08-21,17:57:21.000,233,11069654,123205,0,1755799040,13819.84338187999,39.02602755000407,53051.52303792 2025-08-21,17:57:22.000,233,11069685,123685,0,1755799041,13819.816436639994,38.920290599999134,53051.43919248001 2025-08-21,17:57:23.000,233,11069690,123485,0,1755799042,13819.856854499994,38.80750452000211,53051.397269760004 2025-08-21,17:57:24.000,233,11069679,123405,0,1755799043,13819.796227709994,38.70881670000381,53051.43220536 2025-08-21,17:57:25.000,233,11069671,123365,0,1755799044,13819.80296401999,38.58898149000015,53051.38329552 2025-08-21,17:57:26.000,233,11069718,123525,0,1755799045,13819.86359080999,38.532588449998,53051.36233416001 2025-08-21,17:57:27.000,233,11069631,123685,0,1755799046,13819.836645569994,38.46209715000441,53051.35534704 2025-08-21,17:57:28.000,233,11069609,123645,0,1755799047,13819.82990926,38.3986549800029,53051.36233416001 2025-08-21,17:57:29.000,233,11069654,123405,0,1755799048,13819.796227709994,38.30701629000396,53051.35534704 2025-08-21,17:57:30.000,233,11069657,123645,0,1755799049,13819.749073539999,38.29291802999796,53051.29246296001 2025-08-21,17:57:31.000,233,11069702,123485,0,1755799050,13819.728864609999,38.20127933999902,53051.236566 2025-08-21,17:57:32.000,233,11069696,123685,0,1755799051,13819.701919369989,38.12373890999879,53051.25752736 2025-08-21,17:57:33.000,233,11069675,123605,0,1755799052,13819.76254615999,38.11668977999943,53051.24355312001 2025-08-21,17:57:34.000,233,11069598,123365,0,1755799053,13819.776018779994,38.12373890999879,53051.25752736 2025-08-21,17:57:35.000,233,11069738,123645,0,1755799054,13819.708655679999,38.095542390001356,53051.236566 2025-08-21,17:57:36.000,233,11069680,123405,0,1755799055,13819.715391989994,38.12373890999879,53051.13874632 2025-08-21,17:57:37.000,233,11069640,123685,0,1755799056,13819.701919369989,38.17308282000158,53051.236566 2025-08-21,17:57:38.000,233,11069609,123485,0,1755799057,13819.715391989994,38.12373890999879,53051.11778496 2025-08-21,17:57:39.000,233,11069569,123685,0,1755799058,13819.674974129994,38.158984560002864,53051.15970768 2025-08-21,17:57:40.000,233,11069607,123525,0,1755799059,13819.78275508999,38.22242673000437,53051.15970768 2025-08-21,17:57:41.000,233,11069665,123725,0,1755799060,13819.82990926,38.22947586000373,53051.15272056001 2025-08-21,17:57:42.000,233,11069716,123565,0,1755799061,13819.809700329999,38.285868899998604,53051.1666948 2025-08-21,17:57:43.000,233,11069618,123685,0,1755799062,13819.82990926,38.285868899998604,53051.11079784 2025-08-21,17:57:44.000,233,11069613,123645,0,1755799063,13819.80296401999,38.271770639999886,53051.15272056001 2025-08-21,17:57:46.000,233,11069635,123844,0,1755799065,13819.836645569994,38.30701629000396,53051.13874632 2025-08-21,17:57:46.000,233,11069649,123645,0,1755799065,13819.84338187999,38.30701629000396,53051.131759200005 2025-08-21,17:57:47.000,233,11069662,123765,0,1755799066,13819.82317294999,38.321114550002676,53051.12477208001 2025-08-21,17:57:48.000,233,11069657,123805,0,1755799067,13819.84338187999,38.34226194000075,53051.11079784 2025-08-21,17:57:49.000,233,11069667,123805,0,1755799068,13819.836645569994,38.335212810001394,53051.12477208001 2025-08-21,17:57:50.000,233,11069717,123805,0,1755799069,13819.796227709994,38.335212810001394,53051.11778496 2025-08-21,17:57:51.000,233,11069615,123645,0,1755799070,13819.776018779994,38.335212810001394,53051.13874632 2025-08-21,17:57:52.000,233,11069627,123885,0,1755799071,13819.681710439989,38.31406542000332,53051.08983648 2025-08-21,17:57:53.000,233,11069670,123485,0,1755799072,13819.668237819998,38.26472151000053,53051.12477208001 2025-08-21,17:57:54.000,233,11069691,124125,0,1755799073,13819.607611029998,38.328163680002035,53051.17368192001 2025-08-21,17:57:55.000,233,11069686,123885,0,1755799074,13819.533511619993,38.34931107000011,53051.10381072001 2025-08-21,17:57:56.000,233,11069708,123844,0,1755799075,13819.546984239998,38.335212810001394,53051.131759200005 2025-08-21,17:57:57.000,233,11069709,123525,0,1755799076,13819.520038999988,38.35636019999947,53051.13874632 2025-08-21,17:57:58.000,233,11069717,123885,0,1755799077,13819.466148519998,38.2999671600046,53051.180669040004 2025-08-21,17:57:59.000,233,11069679,123885,0,1755799078,13819.459412210002,38.328163680002035,53051.15272056001 2025-08-21,17:58:00.000,233,11069709,123605,0,1755799079,13819.405521729997,38.321114550002676,53051.11778496 2025-08-21,17:58:01.000,233,11069610,123805,0,1755799080,13819.418994350002,38.335212810001394,53051.14573344 2025-08-21,17:58:02.000,233,11069655,123805,0,1755799081,13819.371840179992,38.278819769999245,53051.11778496 2025-08-21,17:58:03.000,233,11069683,123605,0,1755799082,13819.405521729997,38.30701629000396,53051.13874632 2025-08-21,17:58:04.000,233,11069702,123844,0,1755799083,13819.371840179992,38.321114550002676,53051.19464328001 2025-08-21,17:58:05.000,233,11069694,124005,0,1755799084,13819.392049109993,38.29291802999796,53051.13874632 2025-08-21,17:58:06.000,233,11069640,123765,0,1755799085,13819.392049109993,38.2999671600046,53051.15272056001 2025-08-21,17:58:07.000,233,11069634,123965,0,1755799086,13819.351631249992,38.30701629000396,53051.14573344 2025-08-21,17:58:08.000,233,11069676,123925,0,1755799087,13819.392049109993,38.278819769999245,53051.1666948 2025-08-21,17:58:09.000,233,11069642,123685,0,1755799088,13819.358367560002,38.31406542000332,53051.1666948 2025-08-21,17:58:10.000,233,11069617,124005,0,1755799089,13819.331422319992,38.285868899998604,53051.131759200005 2025-08-21,17:58:11.000,233,11069611,124005,0,1755799090,13819.358367560002,38.335212810001394,53051.180669040004 2025-08-21,17:58:12.000,233,11069697,124125,0,1755799091,13819.358367560002,38.321114550002676,53051.19464328001 2025-08-21,17:58:13.000,233,11069662,124005,0,1755799092,13819.365103869997,38.34931107000011,53051.236566 2025-08-21,17:58:14.000,233,11069670,123965,0,1755799093,13819.338158630002,38.31406542000332,53051.22259176001 2025-08-21,17:58:15.000,233,11069680,124085,0,1755799094,13819.324686009997,38.30701629000396,53051.19464328001 2025-08-21,17:58:16.000,233,11069693,124085,0,1755799095,13819.311213389992,38.335212810001394,53051.25752736 2025-08-21,17:58:17.000,233,11069684,124085,0,1755799096,13819.264059219997,38.29291802999796,53051.25752736 2025-08-21,17:58:18.000,233,11069670,124045,0,1755799097,13819.324686009997,38.278819769999245,53051.26451448 2025-08-21,17:58:19.000,233,11069699,123965,0,1755799098,13819.304477079997,38.2999671600046,53051.3064372 2025-08-21,17:58:20.000,233,11069630,124245,0,1755799099,13819.324686009997,38.23652499000309,53051.27150160001 2025-08-21,17:58:21.000,233,11069703,124125,0,1755799100,13819.344894939997,38.21537759999774,53051.28547584 2025-08-21,17:58:22.000,233,11069697,124045,0,1755799101,13819.311213389992,38.22947586000373,53051.27848872 2025-08-21,17:58:23.000,233,11069664,123965,0,1755799102,13819.338158630002,38.19423020999966,53051.3064372 2025-08-21,17:58:24.000,233,11069706,124245,0,1755799103,13819.351631249992,38.17308282000158,53051.32739856 2025-08-21,17:58:25.000,233,11069711,124245,0,1755799104,13819.351631249992,38.13078803999815,53051.34137280001 2025-08-21,17:58:26.000,233,11069658,123885,0,1755799105,13819.304477079997,38.11668977999943,53051.369321280006 2025-08-21,17:58:27.000,233,11069685,124085,0,1755799106,13819.243850289997,38.07439500000328,53051.40425688 2025-08-21,17:58:28.000,233,11069667,124005,0,1755799107,13819.270795529992,38.03210021999985,53051.43919248001 2025-08-21,17:58:29.000,233,11069711,124245,0,1755799108,13819.264059219997,38.02505109000049,53051.46015384001 2025-08-21,17:58:30.000,233,11069626,124285,0,1755799109,13819.291004459992,38.046198479998566,53051.42521824 2025-08-21,17:58:31.000,233,11069664,124285,0,1755799110,13819.291004459992,38.02505109000049,53051.418231120006 2025-08-21,17:58:32.000,233,11069715,123805,0,1755799111,13819.371840179992,38.03210021999985,53051.49508944 2025-08-21,17:58:33.000,233,11069689,123605,0,1755799112,13819.371840179992,38.01095283000177,53051.467140960005 2025-08-21,17:58:34.000,233,11069720,124285,0,1755799113,13819.405521729997,38.00390370000241,53051.52303792 2025-08-21,17:58:35.000,233,11069715,124325,0,1755799114,13819.452675899993,37.926363270002184,53051.55797352001 2025-08-21,17:58:36.000,233,11069629,124285,0,1755799115,13819.520038999988,37.884068489998754,53051.59290912 2025-08-21,17:58:37.000,233,11069688,124645,0,1755799116,13819.546984239998,37.84882284000196,53051.53002504001 2025-08-21,17:58:38.000,233,11069667,124045,0,1755799117,13819.594138409993,37.83472458000324,53051.52303792 2025-08-21,17:58:39.000,233,11069615,124165,0,1755799118,13819.607611029998,37.82767545000388,53051.57893488001 2025-08-21,17:58:40.000,233,11069600,123965,0,1755799119,13819.600874719988,37.72193849999894,53051.62784472001 2025-08-21,17:58:41.000,233,11069618,124445,0,1755799120,13819.641292579989,37.686692850002146,53051.6208576 2025-08-21,17:58:42.000,233,11069665,124205,0,1755799121,13819.600874719988,37.67259459000343,53051.585922000006 2025-08-21,17:58:43.000,233,11069625,124045,0,1755799122,13819.594138409993,37.651447199998074,53051.634831840005 2025-08-21,17:58:44.000,233,11069655,124045,0,1755799123,13819.600874719988,37.60210329000256,53051.683741680004 2025-08-21,17:58:45.000,233,11069630,124205,0,1755799124,13819.526775309998,37.63029981,53051.66976744 2025-08-21,17:58:46.000,233,11069683,124445,0,1755799125,13819.506566379998,37.61620155000128,53051.66278032 2025-08-21,17:58:47.000,233,11069657,124365,0,1755799126,13819.466148519998,37.62325068000064,53051.683741680004 2025-08-21,17:58:48.000,233,11069693,124245,0,1755799127,13819.425730659997,37.63029981,53051.71867728 2025-08-21,17:58:49.000,233,11069737,124125,0,1755799128,13819.378576490002,37.63029981,53051.753612880006 2025-08-21,17:58:50.000,233,11069667,124125,0,1755799129,13819.344894939997,37.67259459000343,53051.78156136 2025-08-21,17:58:51.000,233,11069647,124165,0,1755799130,13819.297740770002,37.71488936999958,53051.73963864 2025-08-21,17:58:52.000,233,11069696,124245,0,1755799131,13819.250586599992,37.75718415000301,53051.72566440001 2025-08-21,17:58:53.000,233,11069644,124405,0,1755799132,13819.210168739992,37.75718415000301,53051.704703040006 2025-08-21,17:58:54.000,233,11069612,124685,0,1755799133,13819.142805639996,37.79242979999981,53051.77457424001 2025-08-21,17:58:55.000,233,11069778,124485,0,1755799134,13819.102387779996,37.79947892999917,53051.802522720005 2025-08-21,17:58:56.000,233,11069663,124245,0,1755799135,13819.082178849996,37.8417737100026,53051.753612880006 2025-08-21,17:58:57.000,233,11069649,124445,0,1755799136,13819.03502468,37.862921100000676,53051.74662576001 2025-08-21,17:58:58.000,233,11069694,124365,0,1755799137,13818.95418896,37.83472458000324,53051.753612880006 2025-08-21,17:58:59.000,233,11069617,124645,0,1755799138,13818.920507409995,37.85587197000132,53051.80950984 2025-08-21,17:59:00.000,233,11069661,124485,0,1755799139,13818.78578120999,37.869970230000035,53051.78156136 2025-08-21,17:59:01.000,233,11069666,124285,0,1755799140,13818.75209966,37.89816675000475,53051.77457424001 2025-08-21,17:59:02.000,233,11069627,124365,0,1755799141,13818.73189073,37.919314140002825,53051.71867728 2025-08-21,17:59:03.000,233,11069659,124485,0,1755799142,13818.70494548999,37.912265010003466,53051.71169016 2025-08-21,17:59:04.000,233,11069715,124325,0,1755799143,13818.61063715,37.884068489998754,53051.732651520004 2025-08-21,17:59:05.000,233,11069650,124485,0,1755799144,13818.61063715,37.84882284000196,53051.72566440001 2025-08-21,17:59:06.000,233,11069645,124445,0,1755799145,13818.556746669994,37.813577189997886,53051.66278032 2025-08-21,17:59:07.000,233,11069659,124405,0,1755799146,13818.523065119989,37.73603675999766,53051.71867728 2025-08-21,17:59:08.000,233,11069700,124525,0,1755799147,13818.455702019994,37.644398069998715,53051.704703040006 2025-08-21,17:59:09.000,233,11069667,124805,0,1755799148,13818.435493089994,37.5950541600032,53051.683741680004 2025-08-21,17:59:10.000,233,11069700,124525,0,1755799149,13818.401811539989,37.503415470004256,53051.71867728 2025-08-21,17:59:11.000,233,11069679,124525,0,1755799150,13818.374866299993,37.43292417000339,53051.64181896 2025-08-21,17:59:12.000,233,11069684,124485,0,1755799151,13818.374866299993,37.29899070000101,53051.65579320001 2025-08-21,17:59:13.000,233,11069670,124485,0,1755799152,13818.300766889988,37.21440114000143,53051.57893488001 2025-08-21,17:59:14.000,233,11069666,124285,0,1755799153,13818.219931170002,37.14390984000056,53051.59290912 2025-08-21,17:59:15.000,233,11069657,124605,0,1755799154,13818.172776999992,37.0381728900029,53051.53002504001 2025-08-21,17:59:16.000,233,11069642,124285,0,1755799155,13818.139095450002,36.96768159000203,53051.516050800004 2025-08-21,17:59:17.000,233,11069685,124565,0,1755799156,13818.091941279992,36.883092030002445,53051.537012160006 2025-08-21,17:59:18.000,233,11069679,124645,0,1755799157,13818.058259730002,36.79850247000286,53051.4461796 2025-08-21,17:59:19.000,233,11069678,124445,0,1755799158,13817.970687699992,36.76325681999879,53051.41124400001 2025-08-21,17:59:20.000,233,11069663,124285,0,1755799159,13817.997632940001,36.73506030000135,53051.43220536 2025-08-21,17:59:21.000,233,11069706,124485,0,1755799160,13817.963951389997,36.68571638999856,53051.38329552 2025-08-21,17:59:22.000,233,11069659,124085,0,1755799161,13817.950478769992,36.601126829998975,53051.34137280001 2025-08-21,17:59:23.000,233,11069606,124485,0,1755799162,13817.910060909991,36.55178292000346,53051.299450080005 2025-08-21,17:59:24.000,233,11069660,124565,0,1755799163,13817.930269839992,36.50948814000003,53051.299450080005 2025-08-21,17:59:25.000,233,11069669,124445,0,1755799164,13817.903324599996,36.460144230004516,53051.31342432 2025-08-21,17:59:26.000,233,11069684,124285,0,1755799165,13817.856170430001,36.38965293000365,53051.24355312001 2025-08-21,17:59:27.000,233,11069720,124405,0,1755799166,13817.869643049991,36.30506337000406,53051.180669040004 2025-08-21,17:59:28.000,233,11069718,124685,0,1755799167,13817.829225189991,36.241621200002555,53051.15970768 2025-08-21,17:59:29.000,233,11069659,124485,0,1755799168,13817.849434119991,36.16408077000233,53051.1666948 2025-08-21,17:59:30.000,233,11069623,123965,0,1755799169,13817.842697809996,36.17817903000105,53051.13874632 2025-08-21,17:59:31.000,233,11069685,124485,0,1755799170,13817.842697809996,36.09358947000146,53051.15970768 2025-08-21,17:59:32.000,233,11069648,124605,0,1755799171,13817.829225189991,36.023098170000594,53051.13874632 2025-08-21,17:59:33.000,233,11069717,124285,0,1755799172,13817.856170430001,36.023098170000594,53051.061888000004 2025-08-21,17:59:34.000,233,11069634,124405,0,1755799173,13817.889851979991,35.966705129998445,53051.13874632 2025-08-21,17:59:35.000,233,11069661,124485,0,1755799174,13817.903324599996,35.85391905000142,53051.01996528 2025-08-21,17:59:36.000,233,11069591,124525,0,1755799175,13817.910060909991,35.81162426999799,53051.012978160004 2025-08-21,17:59:37.000,233,11069714,124645,0,1755799176,13817.916797220001,35.72703470999841,53051.033939520006 2025-08-21,17:59:38.000,233,11069611,124405,0,1755799177,13817.862906739996,35.64244514999882,53051.00599104001 2025-08-21,17:59:39.000,233,11069608,124365,0,1755799178,13817.856170430001,35.57900298000459,53050.9221456 2025-08-21,17:59:40.000,233,11069700,124325,0,1755799179,13817.81575257,35.45916777000093,53050.92913272 2025-08-21,17:59:41.000,233,11069612,124365,0,1755799180,13817.829225189991,35.388676470000064,53050.90817136001 2025-08-21,17:59:42.000,233,11069649,124405,0,1755799181,13817.849434119991,35.2829395200024,53050.83830016001 2025-08-21,17:59:43.000,233,11069690,124325,0,1755799182,13817.829225189991,35.1842517000041,53050.81733880001 2025-08-21,17:59:44.000,233,11069637,124445,0,1755799183,13817.8359615,35.092613009997876,53050.845287280004 2025-08-21,17:59:46.000,233,11069641,124445,0,1755799185,13817.809016259991,34.99392518999957,53050.76842896001 2025-08-21,17:59:46.000,233,11069680,124525,0,1755799185,13817.74838946999,34.965728670002136,53050.74048048001 2025-08-21,17:59:47.000,233,11069649,124005,0,1755799186,13817.782071019996,34.94458128000406,53050.69157064001 2025-08-21,17:59:48.000,233,11069684,124325,0,1755799187,13817.802279949996,34.85294258999784,53050.69157064001 2025-08-21,17:59:49.000,233,11069660,124325,0,1755799188,13817.842697809996,34.86704085000383,53050.65663504 2025-08-21,17:59:50.000,233,11069695,124245,0,1755799189,13817.829225189991,34.88113911000255,53050.6077252 2025-08-21,17:59:51.000,233,11069670,124445,0,1755799190,13817.896588290001,34.89523737000127,53050.60073808001 2025-08-21,17:59:52.000,233,11069713,124125,0,1755799191,13817.903324599996,34.85294258999784,53050.59375096 2025-08-21,17:59:53.000,233,11069695,124205,0,1755799192,13817.889851979991,34.86704085000383,53050.57278960001 2025-08-21,17:59:54.000,233,11069722,124125,0,1755799193,13817.937006150001,34.88113911000255,53050.59375096 2025-08-21,17:59:55.000,233,11069635,123925,0,1755799194,13817.957215080001,34.85294258999784,53050.56580248 2025-08-21,17:59:56.000,233,11069657,124325,0,1755799195,13817.950478769992,34.85999172000447,53050.530866880006 2025-08-21,17:59:57.000,233,11069655,124285,0,1755799196,13817.957215080001,34.88113911000255,53050.48894416 2025-08-21,17:59:58.000,233,11069661,124285,0,1755799197,13817.943742459996,34.83884432999912,53050.558815360004 2025-08-21,17:59:59.000,233,11069655,124125,0,1755799198,13817.937006150001,34.88818824000191,53050.55182824001 2025-08-21,18:00:00.000,233,11069709,123844,0,1755799199,13817.923533529996,34.84589345999848,53050.55182824001 2025-08-21,18:00:01.000,233,11069622,124085,0,1755799200,13817.910060909991,34.803598680002324,53050.579776720006 2025-08-21,18:00:02.000,233,11069680,123925,0,1755799201,13817.849434119991,34.76130389999889,53050.579776720006 2025-08-21,18:00:03.000,233,11069660,124125,0,1755799202,13817.829225189991,34.73310738000146,53050.52387976001 2025-08-21,18:00:04.000,233,11069621,124045,0,1755799203,13817.77533471,34.69786173000466,53050.509905520004 2025-08-21,18:00:05.000,233,11069696,124085,0,1755799204,13817.71470792,34.620321300004434,53050.4679828 2025-08-21,18:00:06.000,233,11069697,124045,0,1755799205,13817.70797160999,34.556879130002926,53050.4679828 2025-08-21,18:00:07.000,233,11069647,124205,0,1755799206,13817.70797160999,34.556879130002926,53050.40509872001 2025-08-21,18:00:08.000,233,11069675,124005,0,1755799207,13817.71470792,34.507535220000136,53050.40509872001 2025-08-21,18:00:09.000,233,11069647,123965,0,1755799208,13817.721444229996,34.521633479998854,53050.3981116 2025-08-21,18:00:10.000,233,11069618,123805,0,1755799209,13817.71470792,34.48638783000206,53050.37715024 2025-08-21,18:00:11.000,233,11069707,124005,0,1755799210,13817.71470792,34.48638783000206,53050.363176000006 2025-08-21,18:00:12.000,233,11069683,124125,0,1755799211,13817.74838946999,34.41589653000119,53050.38413736001 2025-08-21,18:00:13.000,233,11069723,123645,0,1755799212,13817.73491685,34.394749140003114,53050.3981116 2025-08-21,18:00:14.000,233,11069596,123885,0,1755799213,13817.73491685,34.380650880004396,53050.34920176 2025-08-21,18:00:15.000,233,11069609,124005,0,1755799214,13817.75512578,34.35245435999968,53050.34920176 2025-08-21,18:00:16.000,233,11069678,123365,0,1755799215,13817.76859839999,34.345405230000324,53050.31426616001 2025-08-21,18:00:17.000,233,11069668,123605,0,1755799216,13817.81575257,34.35950348999904,53050.31426616001 2025-08-21,18:00:18.000,233,11069654,123725,0,1755799217,13817.809016259991,34.32425784000225,53050.342214640004 2025-08-21,18:00:19.000,233,11069669,123844,0,1755799218,13817.76859839999,34.35950348999904,53050.37016312 2025-08-21,18:00:20.000,233,11069698,123645,0,1755799219,13817.741653159996,34.380650880004396,53050.363176000006 2025-08-21,18:00:21.000,233,11069699,124005,0,1755799220,13817.73491685,34.387700010003755,53050.37715024 2025-08-21,18:00:22.000,233,11069629,123565,0,1755799221,13817.76859839999,34.44409304999863,53050.342214640004 2025-08-21,18:00:23.000,233,11069685,123765,0,1755799222,13817.70797160999,34.4793387000027,53050.37016312 2025-08-21,18:00:24.000,233,11069682,123645,0,1755799223,13817.782071019996,34.507535220000136,53050.412085840006 2025-08-21,18:00:25.000,233,11069652,123844,0,1755799224,13817.761862089996,34.521633479998854,53050.391124480004 2025-08-21,18:00:26.000,233,11069667,123445,0,1755799225,13817.721444229996,34.46524044000398,53050.363176000006 2025-08-21,18:00:27.000,233,11069617,123485,0,1755799226,13817.72818053999,34.46524044000398,53050.37016312 2025-08-21,18:00:28.000,233,11069682,123645,0,1755799227,13817.721444229996,34.48638783000206,53050.412085840006 2025-08-21,18:00:29.000,233,11069684,123645,0,1755799228,13817.71470792,34.53573174000485,53050.42606008 2025-08-21,18:00:30.000,233,11069710,123565,0,1755799229,13817.71470792,34.49343696000142,53050.40509872001 2025-08-21,18:00:31.000,233,11069657,123405,0,1755799230,13817.68776267999,34.50048609000078,53050.3981116 2025-08-21,18:00:32.000,233,11069684,123405,0,1755799231,13817.70797160999,34.514584349999495,53050.40509872001 2025-08-21,18:00:33.000,233,11069758,123525,0,1755799232,13817.701235299995,34.521633479998854,53050.460995680005 2025-08-21,18:00:34.000,233,11069686,123445,0,1755799233,13817.74838946999,34.556879130002926,53050.4679828 2025-08-21,18:00:35.000,233,11069716,123405,0,1755799234,13817.70797160999,34.556879130002926,53050.50291840001 2025-08-21,18:00:36.000,233,11069729,123325,0,1755799235,13817.721444229996,34.521633479998854,53050.4679828 2025-08-21,18:00:37.000,233,11069685,123685,0,1755799236,13817.75512578,34.50048609000078,53050.44003432 2025-08-21,18:00:38.000,233,11069680,123445,0,1755799237,13817.74838946999,34.47228957000334,53050.43304720001 2025-08-21,18:00:39.000,233,11069657,123325,0,1755799238,13817.721444229996,34.507535220000136,53050.54484112 2025-08-21,18:00:40.000,233,11069661,123525,0,1755799239,13817.701235299995,34.42999478999991,53050.52387976001 2025-08-21,18:00:41.000,233,11069671,122925,0,1755799240,13817.701235299995,34.46524044000398,53050.55182824001 2025-08-21,18:00:42.000,233,11069636,123285,0,1755799241,13817.67429006,34.40884740000183,53050.54484112 2025-08-21,18:00:43.000,233,11069678,123165,0,1755799242,13817.620399579995,34.35950348999904,53050.61471232 2025-08-21,18:00:44.000,233,11069591,123365,0,1755799243,13817.56650909999,34.380650880004396,53050.62169944001 2025-08-21,18:00:45.000,233,11069665,123205,0,1755799244,13817.56650909999,34.345405230000324,53050.64964792001 2025-08-21,18:00:46.000,233,11069680,123405,0,1755799245,13817.54630016999,34.31015958000353,53050.69157064001 2025-08-21,18:00:47.000,233,11069644,123325,0,1755799246,13817.559772789995,34.30311045000417,53050.698557760006 2025-08-21,18:00:48.000,233,11069656,123245,0,1755799247,13817.58671802999,34.27491392999946,53050.66362216 2025-08-21,18:00:49.000,233,11069616,123525,0,1755799248,13817.600190649995,34.2678648000001,53050.64964792001 2025-08-21,18:00:50.000,233,11069673,123405,0,1755799249,13817.58671802999,34.218520890004584,53050.66362216 2025-08-21,18:00:51.000,233,11069624,123405,0,1755799250,13817.62713588999,34.169176980001794,53050.70554488 2025-08-21,18:00:52.000,233,11069588,123045,0,1755799251,13817.64734481999,34.105734810000286,53050.747467600006 2025-08-21,18:00:53.000,233,11069678,123325,0,1755799252,13817.68776267999,34.09163655000157,53050.77541608 2025-08-21,18:00:54.000,233,11069711,123165,0,1755799253,13817.69449899,34.03524350999942,53050.74048048001 2025-08-21,18:00:56.000,233,11069603,123245,0,1755799255,13817.72818053999,33.97180133999791,53050.81035168 2025-08-21,18:00:56.000,233,11069724,123365,0,1755799255,13817.73491685,33.91540830000304,53050.796377440005 2025-08-21,18:00:57.000,233,11069683,123205,0,1755799256,13817.761862089996,33.887211779998324,53050.81035168 2025-08-21,18:00:58.000,233,11069637,123365,0,1755799257,13817.81575257,33.85196613000153,53050.82432592 2025-08-21,18:00:59.000,233,11069669,123405,0,1755799258,13817.77533471,33.82376961000409,53050.866248640006 2025-08-21,18:01:00.000,233,11069683,123685,0,1755799259,13817.782071019996,33.78852396000002,53050.9221456 2025-08-21,18:01:01.000,233,11069718,123125,0,1755799260,13817.782071019996,33.72508178999851,53050.93611984001 2025-08-21,18:01:02.000,233,11069612,123365,0,1755799261,13817.856170430001,33.76737657000194,53050.99900392 2025-08-21,18:01:03.000,233,11069700,123205,0,1755799262,13817.937006150001,33.68983614000172,53050.99900392 2025-08-21,18:01:04.000,233,11069639,123245,0,1755799263,13817.970687699992,33.62639397000021,53051.04791376 2025-08-21,18:01:05.000,233,11069649,123085,0,1755799264,13817.990896629992,33.61934484000085,53051.05490088001 2025-08-21,18:01:06.000,233,11069657,123005,0,1755799265,13818.024578179997,33.59819745000277,53051.07586224001 2025-08-21,18:01:07.000,233,11069611,123205,0,1755799266,13818.011105559992,33.60524658000213,53051.08983648 2025-08-21,18:01:08.000,233,11069702,123205,0,1755799267,13818.058259730002,33.55590266999934,53051.11778496 2025-08-21,18:01:09.000,233,11069615,123005,0,1755799268,13818.118886520002,33.5629517999987,53051.14573344 2025-08-21,18:01:10.000,233,11069612,123245,0,1755799269,13818.118886520002,33.49950963000447,53051.18765616 2025-08-21,18:01:11.000,233,11069623,123325,0,1755799270,13818.091941279992,33.45016572000168,53051.17368192001 2025-08-21,18:01:12.000,233,11069670,123365,0,1755799271,13818.118886520002,33.43606746000296,53051.19464328001 2025-08-21,18:01:13.000,233,11069667,123205,0,1755799272,13818.118886520002,33.39377267999953,53051.28547584 2025-08-21,18:01:14.000,233,11069626,123365,0,1755799273,13818.112150209992,33.36557616000209,53051.250540240006 2025-08-21,18:01:16.000,233,11069678,123205,0,1755799275,13818.078468660002,33.28098660000251,53051.32739856 2025-08-21,18:01:17.000,233,11069674,123285,0,1755799276,13818.071732349992,33.26688834000379,53051.31342432 2025-08-21,18:01:18.000,233,11069657,123325,0,1755799277,13818.038050800002,33.21049530000164,53051.24355312001 2025-08-21,18:01:19.000,233,11069636,123245,0,1755799278,13818.078468660002,33.20344617000228,53051.26451448 2025-08-21,18:01:20.000,233,11069677,123165,0,1755799279,13818.058259730002,33.111807480003336,53051.36233416001 2025-08-21,18:01:21.000,233,11069611,123165,0,1755799280,13818.038050800002,33.104758350003976,53051.32041144001 2025-08-21,18:01:22.000,233,11069702,123285,0,1755799281,13818.024578179997,32.99197226999968,53051.27150160001 2025-08-21,18:01:23.000,233,11069667,123085,0,1755799282,13817.990896629992,33.0060705299984,53051.299450080005 2025-08-21,18:01:24.000,233,11069615,123285,0,1755799283,13817.977424010001,32.9708248800016,53051.32041144001 2025-08-21,18:01:25.000,233,11069644,122965,0,1755799284,13817.970687699992,32.92148096999881,53051.35534704 2025-08-21,18:01:26.000,233,11069655,123125,0,1755799285,13817.957215080001,32.8721370600033,53051.397269760004 2025-08-21,18:01:27.000,233,11069681,123085,0,1755799286,13817.910060909991,32.836891409999225,53051.32041144001 2025-08-21,18:01:28.000,233,11069621,123285,0,1755799287,13817.869643049991,32.76640010999836,53051.34137280001 2025-08-21,18:01:29.000,233,11069670,123205,0,1755799288,13817.903324599996,32.7241053300022,53051.32041144001 2025-08-21,18:01:30.000,233,11069696,123045,0,1755799289,13817.849434119991,32.710007070003485,53051.299450080005 2025-08-21,18:01:31.000,233,11069705,123005,0,1755799290,13817.910060909991,32.660663160000695,53051.3064372 2025-08-21,18:01:32.000,233,11069682,123045,0,1755799291,13817.943742459996,32.653614030001336,53051.31342432 2025-08-21,18:01:33.000,233,11069694,123005,0,1755799292,13817.923533529996,32.611319249997905,53051.28547584 2025-08-21,18:01:34.000,233,11069689,123085,0,1755799293,13817.943742459996,32.64656490000198,53051.31342432 2025-08-21,18:01:35.000,233,11069608,122845,0,1755799294,13817.950478769992,32.604270119998546,53051.3064372 2025-08-21,18:01:36.000,233,11069660,123125,0,1755799295,13818.051523419992,32.604270119998546,53051.35534704 2025-08-21,18:01:37.000,233,11069627,122845,0,1755799296,13818.064996039997,32.61836838000454,53051.32041144001 2025-08-21,18:01:38.000,233,11069665,123005,0,1755799297,13818.132359139992,32.63951577000262,53051.29246296001 2025-08-21,18:01:39.000,233,11069674,123205,0,1755799298,13818.206458549997,32.54787708000367,53051.3064372 2025-08-21,18:01:40.000,233,11069696,123005,0,1755799299,13818.226667479998,32.53377881999768,53051.369321280006 2025-08-21,18:01:41.000,233,11069655,123205,0,1755799300,13818.246876409998,32.55492621000303,53051.27848872 2025-08-21,18:01:42.000,233,11069638,123005,0,1755799301,13818.219931170002,32.53377881999768,53051.34137280001 2025-08-21,18:01:43.000,233,11069678,122925,0,1755799302,13818.219931170002,32.55492621000303,53051.28547584 2025-08-21,18:01:44.000,233,11069639,122925,0,1755799303,13818.166040689997,32.55492621000303,53051.33438568 2025-08-21,18:01:45.000,233,11069645,122845,0,1755799304,13818.125622829997,32.58312273000047,53051.27848872 2025-08-21,18:01:46.000,233,11069669,122965,0,1755799305,13818.085204969997,32.59722098999919,53051.299450080005 2025-08-21,18:01:47.000,233,11069660,123045,0,1755799306,13818.017841870002,32.59017185999983,53051.299450080005 2025-08-21,18:01:48.000,233,11069677,122845,0,1755799307,13818.031314489992,32.63246664000326,53051.28547584 2025-08-21,18:01:49.000,233,11069625,122885,0,1755799308,13817.977424010001,32.660663160000695,53051.250540240006 2025-08-21,18:01:50.000,233,11069697,122925,0,1755799309,13818.004369249997,32.660663160000695,53051.27848872 2025-08-21,18:01:51.000,233,11069623,123045,0,1755799310,13817.963951389997,32.702957940004126,53051.250540240006 2025-08-21,18:01:52.000,233,11069602,122845,0,1755799311,13817.950478769992,32.68181054999877,53051.21560464 2025-08-21,18:01:53.000,233,11069654,123245,0,1755799312,13817.910060909991,32.74525272000028,53051.229578880004 2025-08-21,18:01:54.000,233,11069676,123125,0,1755799313,13817.869643049991,32.80869489000179,53051.24355312001 2025-08-21,18:01:55.000,233,11069646,122765,0,1755799314,13817.8359615,32.80869489000179,53051.180669040004 2025-08-21,18:01:57.000,233,11069691,123005,0,1755799316,13817.889851979991,32.86508793000394,53051.229578880004 2025-08-21,18:01:57.000,233,11069674,122885,0,1755799316,13817.869643049991,32.90738271000009,53051.180669040004 2025-08-21,18:01:58.000,233,11069669,122925,0,1755799317,13817.883115669996,32.935579230004805,53051.236566 2025-08-21,18:01:59.000,233,11069712,123205,0,1755799318,13817.856170430001,32.9708248800016,53051.20861752 2025-08-21,18:02:00.000,233,11069637,122965,0,1755799319,13817.869643049991,33.02016879000439,53051.17368192001 2025-08-21,18:02:01.000,233,11069693,122885,0,1755799320,13817.896588290001,33.062463570000546,53051.15970768 2025-08-21,18:02:02.000,233,11069683,122685,0,1755799321,13817.923533529996,33.111807480003336,53051.15272056001 2025-08-21,18:02:03.000,233,11069608,122845,0,1755799322,13817.957215080001,33.14705313000013,53051.14573344 2025-08-21,18:02:04.000,233,11069710,122885,0,1755799323,13818.058259730002,33.21049530000164,53051.15272056001 2025-08-21,18:02:05.000,233,11069661,122965,0,1755799324,13818.085204969997,33.252790079997794,53051.11778496 2025-08-21,18:02:06.000,233,11069688,122685,0,1755799325,13818.132359139992,33.27393747000315,53051.19464328001 2025-08-21,18:02:07.000,233,11069638,122805,0,1755799326,13818.166040689997,33.30918311999994,53051.18765616 2025-08-21,18:02:08.000,233,11069663,122805,0,1755799327,13818.172776999992,33.32328137999866,53051.17368192001 2025-08-21,18:02:09.000,233,11069624,122925,0,1755799328,13818.199722240002,33.302133990000584,53051.15272056001 2025-08-21,18:02:10.000,233,11069610,122885,0,1755799329,13818.219931170002,33.3162322499993,53051.21560464 2025-08-21,18:02:11.000,233,11069628,122925,0,1755799330,13818.280557959988,33.33033050999802,53051.201630400006 2025-08-21,18:02:12.000,233,11069694,122925,0,1755799331,13818.267085339998,33.33033050999802,53051.18765616 2025-08-21,18:02:13.000,233,11069682,123165,0,1755799332,13818.280557959988,33.26688834000379,53051.20861752 2025-08-21,18:02:14.000,233,11069661,123045,0,1755799333,13818.294030579993,33.26688834000379,53051.20861752 2025-08-21,18:02:15.000,233,11069701,122845,0,1755799334,13818.307503199998,33.288035730001866,53051.17368192001 2025-08-21,18:02:16.000,233,11069616,122885,0,1755799335,13818.320975819988,33.26688834000379,53051.236566 2025-08-21,18:02:17.000,233,11069582,122925,0,1755799336,13818.280557959988,33.295084860001225,53051.20861752 2025-08-21,18:02:18.000,233,11069658,122685,0,1755799337,13818.267085339998,33.302133990000584,53051.229578880004 2025-08-21,18:02:19.000,233,11069598,122605,0,1755799338,13818.199722240002,33.26688834000379,53051.17368192001 2025-08-21,18:02:20.000,233,11069651,122605,0,1755799339,13818.192985929993,33.26688834000379,53051.22259176001 2025-08-21,18:02:21.000,233,11069652,122645,0,1755799340,13818.152568069992,33.245740949998435,53051.18765616 2025-08-21,18:02:22.000,233,11069661,122765,0,1755799341,13818.139095450002,33.238691819999076,53051.22259176001 2025-08-21,18:02:23.000,233,11069614,122685,0,1755799342,13818.145831759997,33.217544430001,53051.19464328001 2025-08-21,18:02:24.000,233,11069670,122445,0,1755799343,13818.159304380002,33.16820051999821,53051.13874632 2025-08-21,18:02:25.000,233,11069677,122765,0,1755799344,13818.172776999992,33.125905740002054,53051.11778496 2025-08-21,18:02:26.000,233,11069729,122765,0,1755799345,13818.152568069992,33.069512699999905,53051.11079784 2025-08-21,18:02:27.000,233,11069598,122965,0,1755799346,13818.152568069992,33.062463570000546,53051.14573344 2025-08-21,18:02:28.000,233,11069610,122885,0,1755799347,13818.159304380002,33.02016879000439,53051.11079784 2025-08-21,18:02:29.000,233,11069668,122645,0,1755799348,13818.179513310002,32.96377575000224,53051.15272056001 2025-08-21,18:02:30.000,233,11069619,122645,0,1755799349,13818.152568069992,32.942628360004164,53051.10381072001 2025-08-21,18:02:31.000,233,11069654,122725,0,1755799350,13818.199722240002,32.86508793000394,53051.15272056001 2025-08-21,18:02:32.000,233,11069683,122685,0,1755799351,13818.233403789993,32.843940539998584,53051.11079784 2025-08-21,18:02:33.000,233,11069597,122685,0,1755799352,13818.192985929993,32.81574402000115,53051.11079784 2025-08-21,18:02:34.000,233,11069671,122485,0,1755799353,13818.199722240002,32.74525272000028,53051.08983648 2025-08-21,18:02:35.000,233,11069648,122765,0,1755799354,13818.152568069992,32.660663160000695,53051.0968236 2025-08-21,18:02:36.000,233,11069706,122725,0,1755799355,13818.139095450002,32.611319249997905,53051.11778496 2025-08-21,18:02:37.000,233,11069579,122685,0,1755799356,13818.091941279992,32.604270119998546,53051.0968236 2025-08-21,18:02:38.000,233,11069665,122645,0,1755799357,13818.064996039997,32.57607360000111,53051.10381072001 2025-08-21,18:02:39.000,233,11069604,122685,0,1755799358,13818.017841870002,32.50558230000024,53051.061888000004 2025-08-21,18:02:40.000,233,11069676,122525,0,1755799359,13817.930269839992,32.49853317000088,53051.11079784 2025-08-21,18:02:41.000,233,11069675,122325,0,1755799360,13817.889851979991,32.4139436100013,53051.033939520006 2025-08-21,18:02:42.000,233,11069639,122685,0,1755799361,13817.76859839999,32.39984535000258,53051.061888000004 2025-08-21,18:02:43.000,233,11069682,122725,0,1755799362,13817.72818053999,32.34345231000043,53051.04092664 2025-08-21,18:02:44.000,233,11069638,122885,0,1755799363,13817.60692695999,32.33640318000107,53051.00599104001 2025-08-21,18:02:45.000,233,11069700,122685,0,1755799364,13817.52609123999,32.34345231000043,53051.01996528 2025-08-21,18:02:46.000,233,11069707,122405,0,1755799365,13817.499145999995,32.294108400004916,53050.95708120001 2025-08-21,18:02:47.000,233,11069615,122525,0,1755799366,13817.36441979999,32.2659118800002,53050.97105544 2025-08-21,18:02:48.000,233,11069687,122605,0,1755799367,13817.330738249999,32.28001013999892,53050.94310696 2025-08-21,18:02:49.000,233,11069634,122805,0,1755799368,13817.270111459999,32.23066623000341,53050.93611984001 2025-08-21,18:02:50.000,233,11069677,122645,0,1755799369,13817.222957289989,32.244764490002126,53050.9221456 2025-08-21,18:02:51.000,233,11069613,122805,0,1755799370,13817.128648949998,32.251813620001485,53050.92913272 2025-08-21,18:02:52.000,233,11069677,122525,0,1755799371,13817.054549539993,32.28705926999828,53050.866248640006 2025-08-21,18:02:53.000,233,11069619,122645,0,1755799372,13816.980450130002,32.2659118800002,53050.866248640006 2025-08-21,18:02:54.000,233,11069669,122765,0,1755799373,13816.946768579997,32.23771536000277,53050.845287280004 2025-08-21,18:02:55.000,233,11069685,122525,0,1755799374,13816.906350719997,32.23066623000341,53050.747467600006 2025-08-21,18:02:57.000,233,11069637,122365,0,1755799376,13816.818778690002,32.18132232000062,53050.76144184 2025-08-21,18:02:57.000,233,11069651,122725,0,1755799376,13816.697525110001,32.11788014999911,53050.73349336 2025-08-21,18:02:58.000,233,11069657,122605,0,1755799377,13816.670579869991,32.09673276000103,53050.712532 2025-08-21,18:02:59.000,233,11069632,122645,0,1755799378,13816.623425699996,32.01214320000145,53050.6077252 2025-08-21,18:03:00.000,233,11069622,122525,0,1755799379,13816.522381049996,31.962799289998657,53050.67060928001 2025-08-21,18:03:01.000,233,11069672,122725,0,1755799380,13816.461754259995,31.9205045100025,53050.579776720006 2025-08-21,18:03:02.000,233,11069647,122725,0,1755799381,13816.39439116,31.89230798999779,53050.6426608 2025-08-21,18:03:03.000,233,11069640,122605,0,1755799382,13816.28661019999,31.828865820003557,53050.57278960001 2025-08-21,18:03:04.000,233,11069709,122445,0,1755799383,13816.26640126999,31.793620169999485,53050.51689264 2025-08-21,18:03:05.000,233,11069651,122685,0,1755799384,13816.239456029994,31.71607973999926,53050.48894416 2025-08-21,18:03:06.000,233,11069681,122605,0,1755799385,13816.19230186,31.687883220001822,53050.537854 2025-08-21,18:03:07.000,233,11069610,122605,0,1755799386,13816.14514768999,31.673784960003104,53050.49593128 2025-08-21,18:03:08.000,233,11069648,122525,0,1755799387,13816.131675069999,31.603293660002237,53050.44003432 2025-08-21,18:03:09.000,233,11069616,122565,0,1755799388,13816.151883999999,31.631490179999673,53050.42606008 2025-08-21,18:03:10.000,233,11069657,122645,0,1755799389,13816.111466139999,31.610342790001596,53050.44003432 2025-08-21,18:03:11.000,233,11069615,122645,0,1755799390,13816.131675069999,31.5750971400048,53050.41907296 2025-08-21,18:03:12.000,233,11069628,122845,0,1755799391,13816.111466139999,31.560998879998806,53050.3981116 2025-08-21,18:03:13.000,233,11069590,122685,0,1755799392,13816.14514768999,31.596244530002878,53050.363176000006 2025-08-21,18:03:14.000,233,11069599,122445,0,1755799393,13816.16535661999,31.596244530002878,53050.342214640004 2025-08-21,18:03:15.000,233,11069676,122525,0,1755799394,13816.24619233999,31.58214627000416,53050.391124480004 2025-08-21,18:03:16.000,233,11069643,122645,0,1755799395,13816.27313758,31.553949749999447,53050.35618888001 2025-08-21,18:03:17.000,233,11069679,122445,0,1755799396,13816.25292865,31.53280236000137,53050.342214640004 2025-08-21,18:03:18.000,233,11069728,122365,0,1755799397,13816.259664959995,31.546900620000088,53050.33522752001 2025-08-21,18:03:19.000,233,11069633,122365,0,1755799398,13816.259664959995,31.51870410000265,53050.25138208 2025-08-21,18:03:20.000,233,11069642,122725,0,1755799399,13816.29334651,31.504605840003933,53050.27234344 2025-08-21,18:03:21.000,233,11069637,122565,0,1755799400,13816.28661019999,31.462311060000502,53050.293304800005 2025-08-21,18:03:22.000,233,11069655,122525,0,1755799401,13816.320291749995,31.420016280004347,53050.26535632001 2025-08-21,18:03:23.000,233,11069651,122605,0,1755799402,13816.28661019999,31.434114540003065,53050.25138208 2025-08-21,18:03:24.000,233,11069685,122445,0,1755799403,13816.27313758,31.412967149997712,53050.27933056 2025-08-21,18:03:25.000,233,11069657,122485,0,1755799404,13816.21251079,31.363623240002198,53050.23740784001 2025-08-21,18:03:26.000,233,11069666,122685,0,1755799405,13816.172092929999,31.30018107000069,53050.174523760004 2025-08-21,18:03:27.000,233,11069671,122365,0,1755799406,13816.138411379994,31.257886290004535,53050.2583692 2025-08-21,18:03:28.000,233,11069704,122205,0,1755799407,13816.037366729994,31.215591510001104,53050.23740784001 2025-08-21,18:03:29.000,233,11069668,122725,0,1755799408,13816.044103039989,31.194444120003027,53050.174523760004 2025-08-21,18:03:30.000,233,11069645,122565,0,1755799409,13815.956531009993,31.187394990003668,53050.16753664001 2025-08-21,18:03:31.000,233,11069614,122605,0,1755799410,13815.922849459988,31.13100195000152,53050.174523760004 2025-08-21,18:03:32.000,233,11069658,122685,0,1755799411,13815.868958979998,31.08165803999873,53050.20945936 2025-08-21,18:03:33.000,233,11069653,122325,0,1755799412,13815.801595880002,31.025265000003856,53050.13260104 2025-08-21,18:03:34.000,233,11069679,122445,0,1755799413,13815.727496469997,30.95477370000299,53050.11163968 2025-08-21,18:03:35.000,233,11069614,122485,0,1755799414,13815.660133370002,30.94772457000363,53050.06971696001 2025-08-21,18:03:36.000,233,11069682,122365,0,1755799415,13815.599506580002,30.926577179998276,53050.06272984 2025-08-21,18:03:37.000,233,11069597,122365,0,1755799416,13815.565825029997,30.88428240000212,53050.06272984 2025-08-21,18:03:38.000,233,11069665,122725,0,1755799417,13815.559088720001,30.870184140003403,53050.055742720004 2025-08-21,18:03:39.000,233,11069625,122405,0,1755799418,13815.491725619991,30.820840230000613,53050.006832880004 2025-08-21,18:03:40.000,233,11069627,122765,0,1755799419,13815.478253000001,30.863135010004044,53050.027794240006 2025-08-21,18:03:41.000,233,11069662,122405,0,1755799420,13815.498461930001,30.83493848999933,53049.98587152 2025-08-21,18:03:42.000,233,11069612,122205,0,1755799421,13815.451307759991,30.820840230000613,53049.97888440001 2025-08-21,18:03:43.000,233,11069665,122325,0,1755799422,13815.505198239996,30.84903674999805,53049.9439488 2025-08-21,18:03:44.000,233,11069644,122365,0,1755799423,13815.518670860001,30.827889359999972,53049.92298744 2025-08-21,18:03:45.000,233,11069673,122365,0,1755799424,13815.586033959997,30.799692840002535,53049.95093592001 2025-08-21,18:03:46.000,233,11069619,122365,0,1755799425,13815.599506580002,30.84198761999869,53049.91600032 2025-08-21,18:03:47.000,233,11069642,122285,0,1755799426,13815.646660749997,30.813791100001254,53049.93696168 2025-08-21,18:03:48.000,233,11069678,122405,0,1755799427,13815.673605989992,30.806741970001895,53049.9439488 2025-08-21,18:03:49.000,233,11069619,122725,0,1755799428,13815.754441709993,30.785594580003817,53049.99984576001 2025-08-21,18:03:50.000,233,11069657,122325,0,1755799429,13815.801595880002,30.743299800000386,53049.97888440001 2025-08-21,18:03:51.000,233,11069612,122365,0,1755799430,13815.788123259998,30.72215241000231,53049.93696168 2025-08-21,18:03:52.000,233,11069680,122205,0,1755799431,13815.828541119998,30.72215241000231,53049.957923040005 2025-08-21,18:03:53.000,233,11069649,122285,0,1755799432,13815.794859569993,30.67280849999952,53049.957923040005 2025-08-21,18:03:54.000,233,11069696,122525,0,1755799433,13815.882431599988,30.644611980002082,53049.95093592001 2025-08-21,18:03:55.000,233,11069660,122365,0,1755799434,13815.862222669988,30.560022420002497,53049.95093592001 2025-08-21,18:03:56.000,233,11069642,122525,0,1755799435,13815.929585769998,30.49658025000099,53049.93696168 2025-08-21,18:03:57.000,233,11069592,122205,0,1755799436,13815.956531009993,30.468383730003552,53049.957923040005 2025-08-21,18:03:58.000,233,11069661,122365,0,1755799437,13816.023894109989,30.369695909997972,53049.97888440001 2025-08-21,18:03:59.000,233,11069674,122445,0,1755799438,13816.111466139999,30.25690983000095,53050.006832880004 2025-08-21,18:04:00.000,233,11069628,122405,0,1755799439,13816.151883999999,30.221664180004154,53050.04875560001 2025-08-21,18:04:01.000,233,11069637,122285,0,1755799440,13816.23271972,30.179369400000724,53050.01382 2025-08-21,18:04:02.000,233,11069615,122325,0,1755799441,13816.300082819995,30.101828970000497,53050.02080712001 2025-08-21,18:04:03.000,233,11069645,122645,0,1755799442,13816.3539733,30.108878099999856,53050.055742720004 2025-08-21,18:04:04.000,233,11069713,122685,0,1755799443,13816.401127469995,30.08773071000178,53050.125613920005 2025-08-21,18:04:05.000,233,11069640,122125,0,1755799444,13816.44828163999,30.01723941000091,53050.09766544001 2025-08-21,18:04:07.000,233,11069686,122285,0,1755799446,13816.522381049996,29.996092020002834,53050.06272984 2025-08-21,18:04:07.000,233,11069638,122725,0,1755799446,13816.52911735999,29.96789549999812,53050.076704080006 2025-08-21,18:04:08.000,233,11069611,122565,0,1755799447,13816.603216769996,29.925600720001967,53050.10465256 2025-08-21,18:04:09.000,233,11069656,122245,0,1755799448,13816.636898320001,29.946748110000044,53050.1535624 2025-08-21,18:04:10.000,233,11069623,122285,0,1755799449,13816.724470349996,29.974944630004757,53050.14657528001 2025-08-21,18:04:11.000,233,11069636,122365,0,1755799450,13816.764888209997,29.996092020002834,53050.195485120006 2025-08-21,18:04:12.000,233,11069633,122205,0,1755799451,13816.805306069997,30.01723941000091,53050.174523760004 2025-08-21,18:04:13.000,233,11069709,122285,0,1755799452,13816.872669169992,30.03838679999899,53050.20247224 2025-08-21,18:04:14.000,233,11069685,122405,0,1755799453,13816.913087029992,30.03133766999963,53050.23740784001 2025-08-21,18:04:15.000,233,11069630,122125,0,1755799454,13816.993922749993,30.07363245000306,53050.18849800001 2025-08-21,18:04:16.000,233,11069641,122205,0,1755799455,13817.034340609993,30.172320270001364,53050.27933056 2025-08-21,18:04:17.000,233,11069601,122165,0,1755799456,13817.108440019998,30.214615050004795,53050.293304800005 2025-08-21,18:04:18.000,233,11069651,122365,0,1755799457,13817.142121569988,30.285106349998387,53050.28631768001 2025-08-21,18:04:19.000,233,11069685,122605,0,1755799458,13817.182539429989,30.32035200000246,53050.30029192 2025-08-21,18:04:20.000,233,11069682,122245,0,1755799459,13817.182539429989,30.411990690001403,53050.35618888001 2025-08-21,18:04:21.000,233,11069662,122445,0,1755799460,13817.317265629994,30.454285470004834,53050.363176000006 2025-08-21,18:04:22.000,233,11069611,122645,0,1755799461,13817.357683489994,30.517727639999066,53050.44003432 2025-08-21,18:04:23.000,233,11069685,122405,0,1755799462,13817.438519209994,30.595268069999292,53050.48195704001 2025-08-21,18:04:24.000,233,11069622,122325,0,1755799463,13817.57324541,30.6587102400008,53050.48894416 2025-08-21,18:04:25.000,233,11069603,122445,0,1755799464,13817.6338722,30.693955890004872,53050.45400856001 2025-08-21,18:04:26.000,233,11069618,122205,0,1755799465,13817.701235299995,30.764447189998464,53050.509905520004 2025-08-21,18:04:27.000,233,11069694,122285,0,1755799466,13817.788807329991,30.778545450004458,53050.59375096 2025-08-21,18:04:28.000,233,11069670,122565,0,1755799467,13817.910060909991,30.83493848999933,53050.558815360004 2025-08-21,18:04:29.000,233,11069701,122485,0,1755799468,13818.051523419992,30.84198761999869,53050.63567368 2025-08-21,18:04:30.000,233,11069631,122245,0,1755799469,13818.186249619997,30.88428240000212,53050.66362216 2025-08-21,18:04:31.000,233,11069651,122725,0,1755799470,13818.320975819988,30.83493848999933,53050.69157064001 2025-08-21,18:04:32.000,233,11069628,122445,0,1755799471,13818.475910949994,30.877233270002762,53050.77541608 2025-08-21,18:04:33.000,233,11069610,122285,0,1755799472,13818.61063715,30.83493848999933,53050.77541608 2025-08-21,18:04:34.000,233,11069676,122285,0,1755799473,13818.72515441999,30.799692840002535,53050.81733880001 2025-08-21,18:04:35.000,233,11069678,122245,0,1755799474,13818.900298479995,30.736250670001027,53050.866248640006 2025-08-21,18:04:37.000,233,11069643,122645,0,1755799476,13819.075442540001,30.503629380000348,53050.964068320005 2025-08-21,18:04:38.000,233,11069649,122725,0,1755799477,13819.210168739992,30.355597649999254,53050.964068320005 2025-08-21,18:04:39.000,233,11069651,122165,0,1755799478,13819.243850289997,30.221664180004154,53051.06887512 2025-08-21,18:04:40.000,233,11069659,122205,0,1755799479,13819.365103869997,30.052485059997707,53051.06887512 2025-08-21,18:04:41.000,233,11069633,122165,0,1755799480,13819.392049109993,29.8551094200011,53051.082849360006 2025-08-21,18:04:42.000,233,11069687,122605,0,1755799481,13819.479621140003,29.728225079998083,53051.14573344 2025-08-21,18:04:43.000,233,11069631,122405,0,1755799482,13819.425730659997,29.523800310002116,53051.10381072001 2025-08-21,18:04:44.000,233,11069597,122405,0,1755799483,13819.412258039993,29.3969159699991,53051.18765616 2025-08-21,18:04:45.000,233,11069689,122365,0,1755799484,13819.371840179992,29.27708076000272,53051.19464328001 2025-08-21,18:04:46.000,233,11069616,122125,0,1755799485,13819.425730659997,29.129049030001624,53051.15272056001 2025-08-21,18:04:48.000,233,11069632,122325,0,1755799487,13819.351631249992,28.97396817000117,53051.131759200005 2025-08-21,18:04:48.000,233,11069635,122565,0,1755799487,13819.284268149997,28.85413296000479,53051.15272056001 2025-08-21,18:04:49.000,233,11069567,122525,0,1755799488,13819.264059219997,28.75544513999921,53051.131759200005 2025-08-21,18:04:50.000,233,11069651,122725,0,1755799489,13819.216905050002,28.607413409998117,53051.15970768 2025-08-21,18:04:51.000,233,11069640,122365,0,1755799490,13819.264059219997,28.52987297999789,53051.131759200005 2025-08-21,18:04:52.000,233,11069656,122365,0,1755799491,13819.223641359997,28.473479940003017,53051.11079784 2025-08-21,18:04:53.000,233,11069585,122485,0,1755799492,13819.250586599992,28.452332549997664,53051.11778496 2025-08-21,18:04:54.000,233,11069613,122125,0,1755799493,13819.365103869997,28.445283419998304,53051.12477208001 2025-08-21,18:04:55.000,233,11069642,122445,0,1755799494,13819.432466969993,28.445283419998304,53051.15970768 2025-08-21,18:04:56.000,233,11069661,122365,0,1755799495,13819.580665789988,28.480529070002376,53051.11778496 2025-08-21,18:04:57.000,233,11069651,122445,0,1755799496,13819.722128299989,28.52987297999789,53051.15272056001 2025-08-21,18:04:58.000,233,11069640,122125,0,1755799497,13819.90400866999,28.558069500002603,53051.180669040004 2025-08-21,18:04:59.000,233,11069720,122245,0,1755799498,13820.038734869995,28.558069500002603,53051.24355312001 2025-08-21,18:05:00.000,233,11069659,122085,0,1755799499,13820.180197379996,28.649708190001547,53051.19464328001 2025-08-21,18:05:01.000,233,11069618,122405,0,1755799500,13820.348605129991,28.663806450000266,53051.24355312001 2025-08-21,18:05:02.000,233,11069654,122565,0,1755799501,13820.476595020002,28.706101230003696,53051.32739856 2025-08-21,18:05:03.000,233,11069608,122365,0,1755799502,13820.543958119997,28.76249426999857,53051.31342432 2025-08-21,18:05:04.000,233,11069664,122405,0,1755799503,13820.725838489998,28.727248620001774,53051.34137280001 2025-08-21,18:05:05.000,233,11069629,122445,0,1755799504,13820.799937899988,28.75544513999921,53051.35534704 2025-08-21,18:05:06.000,233,11069660,122445,0,1755799505,13820.880773619989,28.720199490002415,53051.397269760004 2025-08-21,18:05:07.000,233,11069650,122245,0,1755799506,13820.975081959994,28.734297750001133,53051.3763084 2025-08-21,18:05:08.000,233,11069593,122285,0,1755799507,13821.06265398999,28.677904709998984,53051.43919248001 2025-08-21,18:05:09.000,233,11069664,122645,0,1755799508,13821.116544469995,28.600364279998757,53051.43919248001 2025-08-21,18:05:10.000,233,11069624,122285,0,1755799509,13821.177171259995,28.551020370003243,53051.50906368001 2025-08-21,18:05:11.000,233,11069687,122125,0,1755799510,13821.217589119995,28.501676460000454,53051.47412808 2025-08-21,18:05:12.000,233,11069620,122365,0,1755799511,13821.24453435999,28.381841250004072,53051.57194776 2025-08-21,18:05:13.000,233,11069663,122285,0,1755799512,13821.32537007999,28.29020255999785,53051.59290912 2025-08-21,18:05:14.000,233,11069589,121805,0,1755799513,13821.379260559996,28.156269090002752,53051.59290912 2025-08-21,18:05:15.000,233,11069641,122445,0,1755799514,13821.39273318,28.008237360001658,53051.59989624 2025-08-21,18:05:16.000,233,11069649,122085,0,1755799515,13821.466832589991,27.874303889999283,53051.634831840005 2025-08-21,18:05:17.000,233,11069657,122365,0,1755799516,13821.45335997,27.76151781000226,53051.62784472001 2025-08-21,18:05:18.000,233,11069671,122245,0,1755799517,13821.500514139996,27.648731729997962,53051.64880608 2025-08-21,18:05:19.000,233,11069650,122285,0,1755799518,13821.561140929996,27.564142169998377,53051.67675456001 2025-08-21,18:05:20.000,233,11069673,122245,0,1755799519,13821.561140929996,27.402012179998565,53051.683741680004 2025-08-21,18:05:21.000,233,11069602,122365,0,1755799520,13821.628504029992,27.2962752300009,53051.71867728 2025-08-21,18:05:22.000,233,11069678,122285,0,1755799521,13821.648712959992,27.162341759998526,53051.69771592001 2025-08-21,18:05:23.000,233,11069680,122085,0,1755799522,13821.601558789996,27.07070306999958,53051.69771592001 2025-08-21,18:05:24.000,233,11069642,122405,0,1755799523,13821.594822480001,26.964966120001918,53051.69771592001 2025-08-21,18:05:25.000,233,11069660,122285,0,1755799524,13821.608295099992,26.873327430002973,53051.704703040006 2025-08-21,18:05:26.000,233,11069620,122205,0,1755799525,13821.567877239992,26.816934390000824,53051.72566440001 2025-08-21,18:05:27.000,233,11069655,122405,0,1755799526,13821.540931999996,26.760541349998675,53051.634831840005 2025-08-21,18:05:28.000,233,11069600,122565,0,1755799527,13821.507250449991,26.72529570000188,53051.683741680004 2025-08-21,18:05:29.000,233,11069613,122285,0,1755799528,13821.540931999996,26.78168874000403,53051.67675456001 2025-08-21,18:05:30.000,233,11069645,122565,0,1755799529,13821.49377783,26.78168874000403,53051.71169016 2025-08-21,18:05:31.000,233,11069639,122365,0,1755799530,13821.480305209996,26.77463961000467,53051.66278032 2025-08-21,18:05:32.000,233,11069643,122285,0,1755799531,13821.527459379991,26.8380817799989,53051.6208576 2025-08-21,18:05:33.000,233,11069627,121725,0,1755799532,13821.554404620001,26.88742569000169,53051.72566440001 2025-08-21,18:05:34.000,233,11069607,122245,0,1755799533,13821.648712959992,27.021359160004067,53051.67675456001 2025-08-21,18:05:35.000,233,11069670,122205,0,1755799534,13821.709339749992,27.148243499999808,53051.69771592001 2025-08-21,18:05:36.000,233,11069646,122365,0,1755799535,13821.830593329993,27.31742261999898,53051.69771592001 2025-08-21,18:05:37.000,233,11069689,122325,0,1755799536,13821.965319529998,27.451356090001354,53051.71867728 2025-08-21,18:05:38.000,233,11069676,121965,0,1755799537,13822.073100489994,27.613486080001167,53051.72566440001 2025-08-21,18:05:39.000,233,11069725,122405,0,1755799538,13822.20109037999,27.832009110003128,53051.76758712 2025-08-21,18:05:40.000,233,11069699,122325,0,1755799539,13822.335816579995,27.98708997000358,53051.78156136 2025-08-21,18:05:41.000,233,11069621,122245,0,1755799540,13822.46380646999,28.12102343999868,53051.80950984 2025-08-21,18:05:42.000,233,11069607,122205,0,1755799541,13822.578323739996,28.262006040000415,53051.91431664001 2025-08-21,18:05:43.000,233,11069612,122205,0,1755799542,13822.719786249996,28.452332549997664,53051.90732952 2025-08-21,18:05:44.000,233,11069597,122245,0,1755799543,13822.793885660001,28.58626602000004,53051.95623936 2025-08-21,18:05:45.000,233,11069689,122325,0,1755799544,13822.908402929992,28.706101230003696,53051.94925224 2025-08-21,18:05:46.000,233,11069617,122205,0,1755799545,13822.975766030002,28.804789050002,53052.05405904 2025-08-21,18:05:47.000,233,11069647,122565,0,1755799546,13823.070074369993,28.840034699998796,53052.03309768001 2025-08-21,18:05:48.000,233,11069625,122085,0,1755799547,13823.164382709998,28.85413296000479,53052.088994640006 2025-08-21,18:05:49.000,233,11069648,122245,0,1755799548,13823.245218429998,28.938722520004376,53052.15187872 2025-08-21,18:05:50.000,233,11069606,122445,0,1755799549,13823.326054149999,28.938722520004376,53052.24969840001 2025-08-21,18:05:51.000,233,11069641,122125,0,1755799550,13823.40015355999,28.92462425999838,53052.24271128 2025-08-21,18:05:52.000,233,11069636,122325,0,1755799551,13823.48772559,28.903476870000304,53052.26367264 2025-08-21,18:05:53.000,233,11069645,122365,0,1755799552,13823.52140713999,28.832985569999437,53052.375466560006 2025-08-21,18:05:54.000,233,11069638,122285,0,1755799553,13823.60224285999,28.76249426999857,53052.31258248 2025-08-21,18:05:55.000,233,11069625,122125,0,1755799554,13823.58203392999,28.692002969997702,53052.36847944001 2025-08-21,18:05:56.000,233,11069590,122125,0,1755799555,13823.62245178999,28.607413409998117,53052.38245368 2025-08-21,18:05:57.000,233,11069649,122365,0,1755799556,13823.635924409995,28.551020370003243,53052.41040216 2025-08-21,18:05:58.000,233,11069618,122205,0,1755799557,13823.635924409995,28.480529070002376,53052.44533776001 2025-08-21,18:05:59.000,233,11069642,122245,0,1755799558,13823.60224285999,28.39593951000279,53052.48027336 2025-08-21,18:06:00.000,233,11069581,122205,0,1755799559,13823.595506549995,28.36069385999872,53052.459312 2025-08-21,18:06:01.000,233,11069661,122125,0,1755799560,13823.56856131,28.318399080002564,53052.459312 2025-08-21,18:06:02.000,233,11069606,122165,0,1755799561,13823.56182499999,28.240858650002338,53052.45232488 2025-08-21,18:06:03.000,233,11069667,121885,0,1755799562,13823.54161606999,28.21971126000426,53052.48726048 2025-08-21,18:06:04.000,233,11069596,122405,0,1755799563,13823.534879759995,28.191514739999548,53052.48027336 2025-08-21,18:06:05.000,233,11069587,122125,0,1755799564,13823.494461899994,28.205612999998266,53052.49424760001 2025-08-21,18:06:06.000,233,11069640,122445,0,1755799565,13823.454044039994,28.269055169999774,53052.45232488 2025-08-21,18:06:07.000,233,11069613,122125,0,1755799566,13823.494461899994,28.276104299999133,53052.459312 2025-08-21,18:06:08.000,233,11069612,122205,0,1755799567,13823.50119820999,28.38889038000343,53052.56411880001 2025-08-21,18:06:09.000,233,11069610,122525,0,1755799568,13823.50793452,28.445283419998304,53052.51520896001 2025-08-21,18:06:10.000,233,11069660,121885,0,1755799569,13823.50119820999,28.487578200001735,53052.51520896001 2025-08-21,18:06:11.000,233,11069681,122125,0,1755799570,13823.514670829994,28.62151167000411,53052.592067280006 2025-08-21,18:06:12.000,233,11069648,122165,0,1755799571,13823.54835238,28.727248620001774,53052.64796424 2025-08-21,18:06:13.000,233,11069608,122325,0,1755799572,13823.58877024,28.81183818000136,53052.61302864001 2025-08-21,18:06:14.000,233,11069695,122045,0,1755799573,13823.575297619995,28.896427740000945,53052.58508016001 2025-08-21,18:06:15.000,233,11069674,121925,0,1755799574,13823.575297619995,28.97396817000117,53052.640977120005 2025-08-21,18:06:16.000,233,11069663,121885,0,1755799575,13823.615715479995,29.09380338000483,53052.68289984001 2025-08-21,18:06:17.000,233,11069653,122485,0,1755799576,13823.635924409995,29.114950770002906,53052.7737324 2025-08-21,18:06:18.000,233,11069631,122365,0,1755799577,13823.58877024,29.136098160000984,53052.710848320006 2025-08-21,18:06:19.000,233,11069699,122085,0,1755799578,13823.54835238,29.178392940004414,53052.70386120001 2025-08-21,18:06:20.000,233,11069627,122325,0,1755799579,13823.50119820999,29.22068772000057,53052.78770664 2025-08-21,18:06:21.000,233,11069647,122125,0,1755799580,13823.52140713999,29.199540330002492,53052.78071952001 2025-08-21,18:06:22.000,233,11069615,122125,0,1755799581,13823.52140713999,29.192491200003133,53052.81565512 2025-08-21,18:06:23.000,233,11069671,122165,0,1755799582,13823.52814345,29.21363859000121,53052.7737324 2025-08-21,18:06:24.000,233,11069612,122125,0,1755799583,13823.52814345,29.17134380999778,53052.83661648 2025-08-21,18:06:25.000,233,11069659,121885,0,1755799584,13823.50119820999,29.150196419999702,53052.8436036 2025-08-21,18:06:26.000,233,11069661,121885,0,1755799585,13823.48098927999,29.114950770002906,53052.88552632 2025-08-21,18:06:27.000,233,11069702,122205,0,1755799586,13823.433835109994,29.009213819997967,53052.86456496 2025-08-21,18:06:28.000,233,11069660,121965,0,1755799587,13823.393417249994,28.938722520004376,53052.87155208001 2025-08-21,18:06:29.000,233,11069616,122085,0,1755799588,13823.339526769989,28.85413296000479,53052.83661648 2025-08-21,18:06:30.000,233,11069676,122085,0,1755799589,13823.278899979989,28.76249426999857,53052.82264224 2025-08-21,18:06:31.000,233,11069651,122045,0,1755799590,13823.204800569998,28.642659060002188,53052.88552632 2025-08-21,18:06:32.000,233,11069646,122165,0,1755799591,13823.130701159993,28.536922110004525,53052.8436036 2025-08-21,18:06:33.000,233,11069611,122085,0,1755799592,13823.063338059997,28.374792120004713,53052.80168088001 2025-08-21,18:06:34.000,233,11069675,121965,0,1755799593,13823.063338059997,28.21971126000426,53052.738796800004 2025-08-21,18:06:35.000,233,11069644,121725,0,1755799594,13822.975766030002,28.099876050000603,53052.74578392 2025-08-21,18:06:36.000,233,11069605,121885,0,1755799595,13822.888193999992,27.94479519000015,53052.738796800004 2025-08-21,18:06:37.000,233,11069615,122085,0,1755799596,13822.894930310002,27.7544686800029,53052.70386120001 2025-08-21,18:06:38.000,233,11069650,122165,0,1755799597,13822.814094590001,27.620535210000526,53052.73180968001 2025-08-21,18:06:39.000,233,11069655,122045,0,1755799598,13822.793885660001,27.444306960001995,53052.65495136 2025-08-21,18:06:40.000,233,11069634,122165,0,1755799599,13822.686104699991,27.261029580004106,53052.61302864001 2025-08-21,18:06:41.000,233,11069627,122125,0,1755799600,13822.679368389996,27.0848013299983,53052.58508016001 2025-08-21,18:06:42.000,233,11069628,122125,0,1755799601,13822.59179636,26.9508678600032,53052.56411880001 2025-08-21,18:06:43.000,233,11069686,121925,0,1755799602,13822.537905879995,26.8380817799989,53052.51520896001 2025-08-21,18:06:44.000,233,11069675,121965,0,1755799603,13822.40991599,26.72529570000188,53052.43136352 2025-08-21,18:06:45.000,233,11069658,121965,0,1755799604,13822.28866241,26.612509620004857,53052.41040216 2025-08-21,18:06:46.000,233,11069613,122085,0,1755799605,13822.20109037999,26.53496919000463,53052.32655672001 2025-08-21,18:06:48.000,233,11069648,122125,0,1755799607,13822.120254659989,26.478576150002482,53052.34751808001 2025-08-21,18:06:48.000,233,11069661,122245,0,1755799607,13822.032682629993,26.393986590002896,53052.29162112 2025-08-21,18:06:49.000,233,11069615,121805,0,1755799608,13821.992264769993,26.351691809999465,53052.26367264 2025-08-21,18:06:50.000,233,11069703,122085,0,1755799609,13821.958583219988,26.330544420001388,53052.235724160004 2025-08-21,18:06:51.000,233,11069625,121965,0,1755799610,13821.924901669998,26.330544420001388,53052.1448916 2025-08-21,18:06:52.000,233,11069671,122085,0,1755799611,13821.924901669998,26.351691809999465,53052.10296888 2025-08-21,18:06:53.000,233,11069685,122045,0,1755799612,13821.897956430003,26.401035720002255,53052.040084800006 2025-08-21,18:06:54.000,233,11069628,122085,0,1755799613,13821.918165360003,26.401035720002255,53052.0051492 2025-08-21,18:06:55.000,233,11069684,121405,0,1755799614,13821.945110599998,26.471527020003123,53051.94925224 2025-08-21,18:06:56.000,233,11069619,122125,0,1755799615,13821.958583219988,26.54201832000399,53051.95623936 2025-08-21,18:06:57.000,233,11069660,121885,0,1755799616,13822.039418939989,26.584313100000145,53051.900342400004 2025-08-21,18:06:58.000,233,11069696,121805,0,1755799617,13822.019210009988,26.68300091999845,53051.86540680001 2025-08-21,18:06:59.000,233,11069614,121725,0,1755799618,13822.093309419994,26.739393960000598,53051.84444544001 2025-08-21,18:07:00.000,233,11069629,122205,0,1755799619,13822.126990969999,26.809885260001465,53051.872393920006 2025-08-21,18:07:01.000,233,11069636,122045,0,1755799620,13822.187617759999,26.84513090999826,53051.81649696 2025-08-21,18:07:02.000,233,11069684,122045,0,1755799621,13822.187617759999,26.88742569000169,53051.83745832 2025-08-21,18:07:03.000,233,11069603,121725,0,1755799622,13822.18088144999,26.93676960000448,53051.7606 2025-08-21,18:07:04.000,233,11069647,122085,0,1755799623,13822.147199899999,26.91562220999913,53051.7606 2025-08-21,18:07:05.000,233,11069673,122045,0,1755799624,13822.167408829999,26.94381873000384,53051.78156136 2025-08-21,18:07:06.000,233,11069669,121765,0,1755799625,13822.106782039999,26.873327430002973,53051.72566440001 2025-08-21,18:07:07.000,233,11069664,121885,0,1755799626,13822.066364179998,26.753492219999316,53051.76758712 2025-08-21,18:07:08.000,233,11069687,121725,0,1755799627,13822.066364179998,26.68300091999845,53051.7606 2025-08-21,18:07:09.000,233,11069634,121685,0,1755799628,13822.079836799989,26.577263970000786,53051.69771592001 2025-08-21,18:07:10.000,233,11069704,122325,0,1755799629,13822.052891559993,26.457428760004404,53051.67675456001 2025-08-21,18:07:11.000,233,11069652,121605,0,1755799630,13821.985528459998,26.344642680000106,53051.66278032 2025-08-21,18:07:12.000,233,11069698,121565,0,1755799631,13821.965319529998,26.217758340004366,53051.67675456001 2025-08-21,18:07:13.000,233,11069606,121805,0,1755799632,13821.951846909993,26.112021389999427,53051.634831840005 2025-08-21,18:07:14.000,233,11069662,121725,0,1755799633,13821.931637979993,25.999235310002405,53051.66976744 2025-08-21,18:07:15.000,233,11069632,121725,0,1755799634,13821.924901669998,25.84415445000195,53051.60688336001 2025-08-21,18:07:16.000,233,11069634,122085,0,1755799635,13821.924901669998,25.696122720000858,53051.59290912 2025-08-21,18:07:17.000,233,11069671,121885,0,1755799636,13821.924901669998,25.583336640003836,53051.55797352001 2025-08-21,18:07:18.000,233,11069650,121685,0,1755799637,13821.904692739998,25.49874708000425,53051.50906368001 2025-08-21,18:07:19.000,233,11069628,121765,0,1755799638,13821.877747500002,25.357764480002515,53051.46015384001 2025-08-21,18:07:20.000,233,11069689,121725,0,1755799639,13821.871011189993,25.287273180001648,53051.46015384001 2025-08-21,18:07:21.000,233,11069628,121965,0,1755799640,13821.877747500002,25.287273180001648,53051.36233416001 2025-08-21,18:07:22.000,233,11069686,122085,0,1755799641,13821.837329640002,25.287273180001648,53051.348359920004 2025-08-21,18:07:23.000,233,11069669,121685,0,1755799642,13821.776702850002,25.308420569999726,53051.29246296001 2025-08-21,18:07:24.000,233,11069679,121845,0,1755799643,13821.756493920002,25.294322310001007,53051.29246296001 2025-08-21,18:07:25.000,233,11069586,121925,0,1755799644,13821.796911780002,25.301371440000366,53051.299450080005 2025-08-21,18:07:26.000,233,11069698,121685,0,1755799645,13821.796911780002,25.357764480002515,53051.236566 2025-08-21,18:07:27.000,233,11069613,121605,0,1755799646,13821.776702850002,25.477599689998897,53051.20861752 2025-08-21,18:07:28.000,233,11069702,121805,0,1755799647,13821.796911780002,25.484648819998256,53051.22259176001 2025-08-21,18:07:29.000,233,11069706,121725,0,1755799648,13821.743021299997,25.50579621000361,53051.22259176001 2025-08-21,18:07:30.000,233,11069649,121725,0,1755799649,13821.702603439997,25.611533160001272,53051.15272056001 2025-08-21,18:07:31.000,233,11069694,122085,0,1755799650,13821.662185579997,25.653827940004703,53051.21560464 2025-08-21,18:07:32.000,233,11069662,121765,0,1755799651,13821.601558789996,25.696122720000858,53051.1666948 2025-08-21,18:07:33.000,233,11069712,121765,0,1755799652,13821.621767719997,25.724319239998295,53051.11778496 2025-08-21,18:07:34.000,233,11069671,121765,0,1755799653,13821.608295099992,25.780712280000444,53051.11079784 2025-08-21,18:07:35.000,233,11069652,121965,0,1755799654,13821.628504029992,25.84415445000195,53051.11079784 2025-08-21,18:07:36.000,233,11069640,121765,0,1755799655,13821.608295099992,25.87235096999939,53051.12477208001 2025-08-21,18:07:37.000,233,11069608,121565,0,1755799656,13821.635240340001,25.85120358000131,53051.05490088001 2025-08-21,18:07:38.000,233,11069613,122045,0,1755799657,13821.648712959992,25.90759662000346,53051.14573344 2025-08-21,18:07:39.000,233,11069621,121965,0,1755799658,13821.655449270002,25.91464575000282,53051.061888000004 2025-08-21,18:07:40.000,233,11069670,122085,0,1755799659,13821.675658200002,25.928744010001537,53051.061888000004 2025-08-21,18:07:41.000,233,11069643,121405,0,1755799660,13821.682394509997,25.971038789997692,53051.04791376 2025-08-21,18:07:42.000,233,11069690,121485,0,1755799661,13821.736284990002,25.963989659998333,53051.06887512 2025-08-21,18:07:43.000,233,11069702,121765,0,1755799662,13821.823857019997,25.999235310002405,53051.02695240001 2025-08-21,18:07:44.000,233,11069711,121565,0,1755799663,13821.823857019997,25.956940529998974,53051.04791376 2025-08-21,18:07:45.000,233,11069681,121565,0,1755799664,13821.864274879998,25.999235310002405,53051.04092664 2025-08-21,18:07:46.000,233,11069721,121765,0,1755799665,13821.945110599998,25.978087920004327,53050.99900392 2025-08-21,18:07:47.000,233,11069663,121765,0,1755799666,13821.999001079988,25.956940529998974,53051.02695240001 2025-08-21,18:07:48.000,233,11069653,121685,0,1755799667,13822.039418939989,25.956940529998974,53051.04092664 2025-08-21,18:07:49.000,233,11069680,121645,0,1755799668,13822.113518349994,25.92169488000218,53051.04791376 2025-08-21,18:07:50.000,233,11069623,121405,0,1755799669,13822.174145139994,25.89349836000474,53051.08983648 2025-08-21,18:07:51.000,233,11069687,121925,0,1755799670,13822.234771929994,25.86530184000003,53051.131759200005 2025-08-21,18:07:52.000,233,11069647,121445,0,1755799671,13822.26845348,25.85825271000067,53051.12477208001 2025-08-21,18:07:53.000,233,11069658,121645,0,1755799672,13822.30887134,25.85825271000067,53051.08983648 2025-08-21,18:07:54.000,233,11069675,121765,0,1755799673,13822.36949813,25.879400099998747,53051.0968236 2025-08-21,18:07:55.000,233,11069698,121645,0,1755799674,13822.44359753999,25.886449229998107,53051.0968236 2025-08-21,18:07:56.000,233,11069634,121725,0,1755799675,13822.47054278,25.879400099998747,53051.131759200005 2025-08-21,18:07:57.000,233,11069640,121845,0,1755799676,13822.54464218999,25.830056190003233,53051.131759200005 2025-08-21,18:07:58.000,233,11069632,121445,0,1755799677,13822.60526897999,25.80185966999852,53051.15272056001 2025-08-21,18:07:59.000,233,11069668,121725,0,1755799678,13822.679368389996,25.780712280000444,53051.15272056001 2025-08-21,18:08:00.000,233,11069621,121565,0,1755799679,13822.760204109996,25.731368369997654,53051.22259176001 2025-08-21,18:08:01.000,233,11069603,121645,0,1755799680,13822.793885660001,25.660877070004062,53051.24355312001 2025-08-21,18:08:02.000,233,11069673,121645,0,1755799681,13822.867985069992,25.63268054999935,53051.27848872 2025-08-21,18:08:03.000,233,11069618,121725,0,1755799682,13822.928611859992,25.61858229000063,53051.250540240006 2025-08-21,18:08:04.000,233,11069638,121685,0,1755799683,13822.982502339997,25.548090989999764,53051.22259176001 2025-08-21,18:08:05.000,233,11069611,121765,0,1755799684,13823.029656509992,25.533992730001046,53051.28547584 2025-08-21,18:08:06.000,233,11069680,121645,0,1755799685,13823.036392820002,25.477599689998897,53051.27150160001 2025-08-21,18:08:07.000,233,11069622,121085,0,1755799686,13823.157646399988,25.421206650004024,53051.31342432 2025-08-21,18:08:08.000,233,11069669,121845,0,1755799687,13823.218273189988,25.421206650004024,53051.32739856 2025-08-21,18:08:09.000,233,11069587,121365,0,1755799688,13823.278899979989,25.428255780003383,53051.38329552 2025-08-21,18:08:10.000,233,11069676,121525,0,1755799689,13823.312581529994,25.385960999999952,53051.45316672 2025-08-21,18:08:11.000,233,11069640,121365,0,1755799690,13823.352999389994,25.39301012999931,53051.39028264001 2025-08-21,18:08:12.000,233,11069630,121725,0,1755799691,13823.413626179994,25.414157520004665,53051.4811152 2025-08-21,18:08:13.000,233,11069633,121285,0,1755799692,13823.474252969994,25.435304910002742,53051.45316672 2025-08-21,18:08:14.000,233,11069652,121405,0,1755799693,13823.56856131,25.4423540400021,53051.49508944 2025-08-21,18:08:15.000,233,11069639,121765,0,1755799694,13823.64266071999,25.428255780003383,53051.50207656 2025-08-21,18:08:16.000,233,11069660,121525,0,1755799695,13823.75044168,25.44940317000146,53051.585922000006 2025-08-21,18:08:17.000,233,11069642,121605,0,1755799696,13823.8312774,25.45645230000082,53051.59989624 2025-08-21,18:08:18.000,233,11069664,121605,0,1755799697,13823.91211312,25.44940317000146,53051.585922000006 2025-08-21,18:08:19.000,233,11069641,121285,0,1755799698,13823.979476219996,25.435304910002742,53051.61387048 2025-08-21,18:08:20.000,233,11069620,121405,0,1755799699,13824.046839319992,25.40005925999867,53051.62784472001 2025-08-21,18:08:21.000,233,11069681,121765,0,1755799700,13824.141147659997,25.428255780003383,53051.69771592001 2025-08-21,18:08:22.000,233,11069670,121445,0,1755799701,13824.208510759992,25.414157520004665,53051.71169016 2025-08-21,18:08:23.000,233,11069648,121445,0,1755799702,13824.336500650003,25.421206650004024,53051.71867728 2025-08-21,18:08:24.000,233,11069622,121765,0,1755799703,13824.417336369988,25.378911870000593,53051.73963864 2025-08-21,18:08:25.000,233,11069666,121765,0,1755799704,13824.504908399998,25.421206650004024,53051.81649696 2025-08-21,18:08:26.000,233,11069685,121765,0,1755799705,13824.605953049999,25.414157520004665,53051.87938104 2025-08-21,18:08:27.000,233,11069644,121445,0,1755799706,13824.65984352999,25.39301012999931,53051.91431664001 2025-08-21,18:08:28.000,233,11069673,121605,0,1755799707,13824.794569729995,25.378911870000593,53051.96322648001 2025-08-21,18:08:29.000,233,11069626,121565,0,1755799708,13824.84846021,25.357764480002515,53051.92829088 2025-08-21,18:08:30.000,233,11069659,121565,0,1755799709,13824.976450099995,25.294322310001007,53052.03309768001 2025-08-21,18:08:31.000,233,11069687,121405,0,1755799710,13825.037076889996,25.237929269998858,53052.06104616001 2025-08-21,18:08:32.000,233,11069653,121525,0,1755799711,13825.057285819996,25.16743796999799,53052.1448916 2025-08-21,18:08:33.000,233,11069689,121445,0,1755799712,13825.13138523,25.089897539997764,53052.137904480005 2025-08-21,18:08:34.000,233,11069580,121405,0,1755799713,13825.165066779991,24.963013200002024,53052.15886584001 2025-08-21,18:08:35.000,233,11069691,121605,0,1755799714,13825.165066779991,24.87137451000308,53052.15886584001 2025-08-21,18:08:36.000,233,11069683,121445,0,1755799715,13825.192012020001,24.737441040000704,53052.20078856001 2025-08-21,18:08:37.000,233,11069633,121605,0,1755799716,13825.218957259996,24.666949739999836,53052.207775680006 2025-08-21,18:08:38.000,233,11069600,121605,0,1755799717,13825.259375119997,24.568261920001532,53052.20078856001 2025-08-21,18:08:39.000,233,11069635,121485,0,1755799718,13825.293056670002,24.490721490001306,53052.27065976 2025-08-21,18:08:40.000,233,11069571,121245,0,1755799719,13825.279584049997,24.427279319999798,53052.24969840001 2025-08-21,18:08:41.000,233,11069593,121565,0,1755799720,13825.279584049997,24.37088627999765,53052.29860824001 2025-08-21,18:08:42.000,233,11069640,121485,0,1755799721,13825.252638810001,24.34973888999957,53052.32655672001 2025-08-21,18:08:43.000,233,11069705,121765,0,1755799722,13825.272847740001,24.377935410004284,53052.34751808001 2025-08-21,18:08:44.000,233,11069631,121725,0,1755799723,13825.320001909997,24.328591500001494,53052.34053096 2025-08-21,18:08:45.000,233,11069654,121925,0,1755799724,13825.340210839997,24.314493240002776,53052.34751808001 2025-08-21,18:08:46.000,233,11069651,121445,0,1755799725,13825.367156079992,24.335640630000853,53052.36149232 2025-08-21,18:08:47.000,233,11069604,121765,0,1755799726,13825.387365009992,24.35678801999893,53052.36847944001 2025-08-21,18:08:48.000,233,11069655,121405,0,1755799727,13825.427782869992,24.41318106000108,53052.36847944001 2025-08-21,18:08:49.000,233,11069596,121445,0,1755799728,13825.468200729993,24.40613193000172,53052.34053096 2025-08-21,18:08:50.000,233,11069678,121285,0,1755799729,13825.501882279998,24.434328449999157,53052.34751808001 2025-08-21,18:08:51.000,233,11069620,121405,0,1755799730,13825.535563830003,24.392033670003002,53052.38245368 2025-08-21,18:08:52.000,233,11069634,121765,0,1755799731,13825.596190619988,24.434328449999157,53052.43136352 2025-08-21,18:08:53.000,233,11069630,121525,0,1755799732,13825.717444199989,24.46957410000323,53052.459312 2025-08-21,18:08:54.000,233,11069586,121285,0,1755799733,13825.791543609994,24.511868879999383,53052.44533776001 2025-08-21,18:08:55.000,233,11069633,121485,0,1755799734,13825.83869777999,24.511868879999383,53052.50822184 2025-08-21,18:08:56.000,233,11069617,121445,0,1755799735,13825.89932456999,24.504819750000024,53052.53617032001 2025-08-21,18:08:58.000,233,11069657,121405,0,1755799737,13826.013841839995,24.547114530003455,53052.5291832 2025-08-21,18:08:58.000,233,11069610,121285,0,1755799737,13826.06099600999,24.518918009998742,53052.543157440006 2025-08-21,18:08:59.000,233,11069653,121525,0,1755799738,13826.18224958999,24.476623230002588,53052.58508016001 2025-08-21,18:09:00.000,233,11069683,121525,0,1755799739,13826.24287637999,24.46957410000323,53052.592067280006 2025-08-21,18:09:01.000,233,11069639,121485,0,1755799740,13826.31023948,24.46252497000387,53052.63399000001 2025-08-21,18:09:02.000,233,11069636,121405,0,1755799741,13826.377602579996,24.45547584000451,53052.64796424 2025-08-21,18:09:03.000,233,11069656,121245,0,1755799742,13826.451701990001,24.39908280000236,53052.640977120005 2025-08-21,18:09:04.000,233,11069700,121525,0,1755799743,13826.485383539992,24.314493240002776,53052.66193848001 2025-08-21,18:09:05.000,233,11069680,121445,0,1755799744,13826.512328780002,24.279247589998704,53052.71783544 2025-08-21,18:09:06.000,233,11069639,121605,0,1755799745,13826.532537710002,24.251051070001267,53052.68289984001 2025-08-21,18:09:07.000,233,11069656,121285,0,1755799746,13826.532537710002,24.18760889999976,53052.710848320006 2025-08-21,18:09:08.000,233,11069679,121405,0,1755799747,13826.478647229997,24.12416672999825,53052.65495136 2025-08-21,18:09:09.000,233,11069633,121445,0,1755799748,13826.505592469992,24.12416672999825,53052.67591272 2025-08-21,18:09:10.000,233,11069664,121485,0,1755799749,13826.471910920001,24.067773690003378,53052.689886960005 2025-08-21,18:09:11.000,233,11069623,121365,0,1755799750,13826.465174609992,24.05367543000466,53052.73180968001 2025-08-21,18:09:12.000,233,11069624,121325,0,1755799751,13826.478647229997,23.983184130003792,53052.68289984001 2025-08-21,18:09:13.000,233,11069648,121325,0,1755799752,13826.478647229997,23.94088935000036,53052.75277104001 2025-08-21,18:09:14.000,233,11069678,121685,0,1755799753,13826.505592469992,23.94088935000036,53052.78770664 2025-08-21,18:09:15.000,233,11069645,121365,0,1755799754,13826.519065089997,23.884496309998212,53052.72482256 2025-08-21,18:09:16.000,233,11069607,121445,0,1755799755,13826.519065089997,23.877447179998853,53052.73180968001 2025-08-21,18:09:17.000,233,11069581,121325,0,1755799756,13826.525801399992,23.976135000004433,53052.738796800004 2025-08-21,18:09:18.000,233,11069604,121245,0,1755799757,13826.505592469992,23.96203673999844,53052.78071952001 2025-08-21,18:09:19.000,233,11069646,121445,0,1755799758,13826.546010329992,24.046626299998024,53052.67591272 2025-08-21,18:09:20.000,233,11069646,121405,0,1755799759,13826.539274019997,24.067773690003378,53052.72482256 2025-08-21,18:09:21.000,233,11069658,121165,0,1755799760,13826.532537710002,24.110068469999533,53052.7737324 2025-08-21,18:09:22.000,233,11069684,121445,0,1755799761,13826.566219259992,24.131215860004886,53052.74578392 2025-08-21,18:09:23.000,233,11069636,121605,0,1755799762,13826.532537710002,24.208756289997837,53052.759758160006 2025-08-21,18:09:24.000,233,11069658,121285,0,1755799763,13826.539274019997,24.21580542000447,53052.68289984001 2025-08-21,18:09:25.000,233,11069638,121525,0,1755799764,13826.505592469992,24.23695281000255,53052.808668000005 2025-08-21,18:09:26.000,233,11069612,121245,0,1755799765,13826.525801399992,24.272198459999345,53052.738796800004 2025-08-21,18:09:27.000,233,11069710,120885,0,1755799766,13826.512328780002,24.265149329999986,53052.76674528 2025-08-21,18:09:28.000,233,11069575,121365,0,1755799767,13826.532537710002,24.272198459999345,53052.79469376 2025-08-21,18:09:29.000,233,11069617,121285,0,1755799768,13826.478647229997,24.286296719998063,53052.76674528 2025-08-21,18:09:30.000,233,11069596,121365,0,1755799769,13826.498856159997,24.265149329999986,53052.83661648 2025-08-21,18:09:31.000,233,11069661,121405,0,1755799770,13826.424756749992,24.279247589998704,53052.8436036 2025-08-21,18:09:32.000,233,11069635,121405,0,1755799771,13826.404547819991,24.286296719998063,53052.82962936001 2025-08-21,18:09:33.000,233,11069623,121285,0,1755799772,13826.451701990001,24.279247589998704,53052.81565512 2025-08-21,18:09:34.000,233,11069652,121285,0,1755799773,13826.451701990001,24.251051070001267,53052.80168088001 2025-08-21,18:09:35.000,233,11069638,121365,0,1755799774,13826.444965679992,24.208756289997837,53052.78071952001 2025-08-21,18:09:36.000,233,11069684,121165,0,1755799775,13826.438229369996,24.152363250002963,53052.83661648 2025-08-21,18:09:37.000,233,11069673,121245,0,1755799776,13826.424756749992,24.117117599998892,53052.78071952001 2025-08-21,18:09:38.000,233,11069628,121125,0,1755799777,13826.397811509996,24.095970210000814,53052.7737324 2025-08-21,18:09:39.000,233,11069672,121325,0,1755799778,13826.404547819991,24.06072456000402,53052.76674528 2025-08-21,18:09:40.000,233,11069675,121245,0,1755799779,13826.451701990001,24.01138065000123,53052.80168088001 2025-08-21,18:09:41.000,233,11069657,121125,0,1755799780,13826.404547819991,23.933840220001002,53052.78071952001 2025-08-21,18:09:42.000,233,11069673,121445,0,1755799781,13826.424756749992,23.912692830002925,53052.74578392 2025-08-21,18:09:43.000,233,11069605,121285,0,1755799782,13826.384338889991,23.884496309998212,53052.78071952001 2025-08-21,18:09:44.000,233,11069642,121245,0,1755799783,13826.424756749992,23.81400501000462,53052.72482256 2025-08-21,18:09:45.000,233,11069620,121445,0,1755799784,13826.384338889991,23.77875936000055,53052.759758160006 2025-08-21,18:09:46.000,233,11069673,121445,0,1755799785,13826.424756749992,23.736464580004395,53052.72482256 2025-08-21,18:09:47.000,233,11069591,121245,0,1755799786,13826.364129959991,23.687120670001605,53052.75277104001 2025-08-21,18:09:48.000,233,11069703,121285,0,1755799787,13826.370866270001,23.5884328500033,53052.78770664 2025-08-21,18:09:49.000,233,11069668,121565,0,1755799788,13826.370866270001,23.560236329998588,53052.75277104001 2025-08-21,18:09:50.000,233,11069661,121405,0,1755799789,13826.343921029991,23.475646769999003,53052.7737324 2025-08-21,18:09:51.000,233,11069679,121085,0,1755799790,13826.357393649996,23.475646769999003,53052.74578392 2025-08-21,18:09:52.000,233,11069665,121605,0,1755799791,13826.370866270001,23.468597639999643,53052.74578392 2025-08-21,18:09:53.000,233,11069663,121085,0,1755799792,13826.418020439996,23.3769589500007,53052.73180968001 2025-08-21,18:09:54.000,233,11069641,121445,0,1755799793,13826.431493060001,23.391057209999417,53052.68289984001 2025-08-21,18:09:55.000,233,11069687,121245,0,1755799794,13826.519065089997,23.36990982000134,53052.69687408 2025-08-21,18:09:56.000,233,11069659,121205,0,1755799795,13826.485383539992,23.36286069000198,53052.76674528 2025-08-21,18:09:57.000,233,11069658,121445,0,1755799796,13826.485383539992,23.341713300003903,53052.759758160006 2025-08-21,18:09:58.000,233,11069632,121285,0,1755799797,13826.525801399992,23.35581156000262,53052.738796800004 2025-08-21,18:09:59.000,233,11069649,121285,0,1755799798,13826.572955570002,23.348762430003262,53052.71783544 2025-08-21,18:10:00.000,233,11069705,121445,0,1755799799,13826.599900809997,23.334664170004544,53052.71783544 2025-08-21,18:10:01.000,233,11069690,121445,0,1755799800,13826.700945459997,23.341713300003903,53052.76674528 2025-08-21,18:10:02.000,233,11069683,121285,0,1755799801,13826.748099629993,23.334664170004544,53052.71783544 2025-08-21,18:10:03.000,233,11069618,121285,0,1755799802,13826.727890699993,23.299418520000472,53052.7737324 2025-08-21,18:10:04.000,233,11069629,120685,0,1755799803,13826.775044870003,23.299418520000472,53052.759758160006 2025-08-21,18:10:05.000,233,11069581,121165,0,1755799804,13826.775044870003,23.30646764999983,53052.76674528 2025-08-21,18:10:06.000,233,11069675,121245,0,1755799805,13826.801990109998,23.292369390001113,53052.73180968001 2025-08-21,18:10:07.000,233,11069644,121125,0,1755799806,13826.822199039998,23.271222000003036,53052.759758160006 2025-08-21,18:10:08.000,233,11069656,121085,0,1755799807,13826.842407969998,23.257123740004317,53052.759758160006 2025-08-21,18:10:09.000,233,11069651,121565,0,1755799808,13826.903034759998,23.264172870003677,53052.75277104001 2025-08-21,18:10:10.000,233,11069657,121205,0,1755799809,13827.010815719994,23.20073070000217,53052.72482256 2025-08-21,18:10:11.000,233,11069657,121125,0,1755799810,13827.031024649994,23.158435919998738,53052.79469376 2025-08-21,18:10:12.000,233,11069636,121285,0,1755799811,13827.044497269999,23.165485049998097,53052.76674528 2025-08-21,18:10:13.000,233,11069598,121365,0,1755799812,13827.09838774999,23.094993750004505,53052.759758160006 2025-08-21,18:10:14.000,233,11069640,121285,0,1755799813,13827.16575085,23.066797229999793,53052.7737324 2025-08-21,18:10:15.000,233,11069621,121125,0,1755799814,13827.15901453999,23.010404189997644,53052.75277104001 2025-08-21,18:10:16.000,233,11069661,121445,0,1755799815,13827.18595978,22.989256799999566,53052.82264224 2025-08-21,18:10:17.000,233,11069648,121005,0,1755799816,13827.24658657,22.932863760004693,53052.81565512 2025-08-21,18:10:18.000,233,11069653,120965,0,1755799817,13827.2667955,22.932863760004693,53052.79469376 2025-08-21,18:10:19.000,233,11069665,121045,0,1755799818,13827.32742229,22.9187654999987,53052.808668000005 2025-08-21,18:10:20.000,233,11069688,121245,0,1755799819,13827.36784015,22.939912890004052,53052.82962936001 2025-08-21,18:10:21.000,233,11069587,121085,0,1755799820,13827.40152169999,22.90466723999998,53052.85059072001 2025-08-21,18:10:22.000,233,11069643,120805,0,1755799821,13827.414994319995,22.932863760004693,53052.8436036 2025-08-21,18:10:23.000,233,11069666,121525,0,1755799822,13827.455412179996,22.9187654999987,53052.86456496 2025-08-21,18:10:24.000,233,11069693,121325,0,1755799823,13827.455412179996,22.90466723999998,53052.83661648 2025-08-21,18:10:25.000,233,11069709,121445,0,1755799824,13827.50930266,22.890568980001262,53052.92046192001 2025-08-21,18:10:26.000,233,11069680,121085,0,1755799825,13827.52951159,22.89761811000062,53052.89950056001 2025-08-21,18:10:27.000,233,11069632,121165,0,1755799826,13827.542984209991,22.890568980001262,53052.93443616 2025-08-21,18:10:28.000,233,11069635,121285,0,1755799827,13827.610347310001,22.91171636999934,53052.9134748 2025-08-21,18:10:29.000,233,11069611,121045,0,1755799828,13827.623819929991,22.890568980001262,53052.94142328 2025-08-21,18:10:30.000,233,11069638,121325,0,1755799829,13827.576665759996,22.890568980001262,53052.92046192001 2025-08-21,18:10:31.000,233,11069600,121165,0,1755799830,13827.54972052,22.90466723999998,53052.94142328 2025-08-21,18:10:32.000,233,11069620,121085,0,1755799831,13827.569929450001,22.932863760004693,53052.94841040001 2025-08-21,18:10:33.000,233,11069639,121165,0,1755799832,13827.563193139991,22.9187654999987,53053.01828160001 2025-08-21,18:10:34.000,233,11069677,121205,0,1755799833,13827.54972052,22.925814629998058,53052.95539752 2025-08-21,18:10:35.000,233,11069660,120965,0,1755799834,13827.495830039996,22.89761811000062,53053.03225584 2025-08-21,18:10:36.000,233,11069600,121085,0,1755799835,13827.495830039996,22.890568980001262,53052.99033312 2025-08-21,18:10:37.000,233,11069668,121285,0,1755799836,13827.42846694,22.89761811000062,53053.01828160001 2025-08-21,18:10:38.000,233,11069664,121085,0,1755799837,13827.455412179996,22.883519850001903,53052.94841040001 2025-08-21,18:10:39.000,233,11069590,121205,0,1755799838,13827.42173062999,22.9187654999987,53052.95539752 2025-08-21,18:10:40.000,233,11069652,121205,0,1755799839,13827.38804908,22.890568980001262,53052.976358880005 2025-08-21,18:10:41.000,233,11069640,121045,0,1755799840,13827.374576459995,22.90466723999998,53053.0532172 2025-08-21,18:10:42.000,233,11069643,121005,0,1755799841,13827.28700443,22.9187654999987,53053.01129448 2025-08-21,18:10:43.000,233,11069622,121085,0,1755799842,13827.273531809995,22.95401115000277,53053.01828160001 2025-08-21,18:10:44.000,233,11069617,121085,0,1755799843,13827.24658657,22.96106028000213,53053.06020432 2025-08-21,18:10:45.000,233,11069676,121445,0,1755799844,13827.212905019995,22.989256799999566,53053.01828160001 2025-08-21,18:10:46.000,233,11069683,121045,0,1755799845,13827.14554192,23.031551580002997,53052.95539752 2025-08-21,18:10:47.000,233,11069616,121085,0,1755799846,13827.16575085,23.059748100000434,53052.99732024001 2025-08-21,18:10:48.000,233,11069615,121245,0,1755799847,13827.132069299994,23.1302394000013,53052.96238464 2025-08-21,18:10:49.000,233,11069621,121245,0,1755799848,13827.105124059999,23.19368157000281,53053.00430736 2025-08-21,18:10:50.000,233,11069600,121085,0,1755799849,13827.09838774999,23.264172870003677,53052.94142328 2025-08-21,18:10:51.000,233,11069675,121205,0,1755799850,13827.064706199999,23.299418520000472,53052.99732024001 2025-08-21,18:10:52.000,233,11069642,121285,0,1755799851,13827.03776095999,23.36990982000134,53052.983346 2025-08-21,18:10:53.000,233,11069686,121165,0,1755799852,13827.017552029989,23.433351990002848,53052.95539752 2025-08-21,18:10:54.000,233,11069646,121085,0,1755799853,13826.963661549999,23.524990680001792,53052.96238464 2025-08-21,18:10:55.000,233,11069665,121085,0,1755799854,13826.929979999994,23.55318719999923,53052.99033312 2025-08-21,18:10:56.000,233,11069603,121205,0,1755799855,13826.903034759998,23.574334590004582,53053.03225584 2025-08-21,18:10:57.000,233,11069626,121325,0,1755799856,13826.896298449989,23.644825889998174,53053.03225584 2025-08-21,18:10:58.000,233,11069677,121085,0,1755799857,13826.849144279993,23.644825889998174,53053.01828160001 2025-08-21,18:10:59.000,233,11069655,121245,0,1755799858,13826.801990109998,23.680071540002245,53053.00430736 2025-08-21,18:11:00.000,233,11069633,121045,0,1755799859,13826.781781179998,23.71531718999904,53052.96238464 2025-08-21,18:11:01.000,233,11069619,121085,0,1755799860,13826.761572249998,23.743513710003754,53052.976358880005 2025-08-21,18:11:02.000,233,11069733,121045,0,1755799861,13826.748099629993,23.736464580004395,53052.9134748 2025-08-21,18:11:03.000,233,11069712,121125,0,1755799862,13826.727890699993,23.736464580004395,53052.93443616 2025-08-21,18:11:04.000,233,11069672,121005,0,1755799863,13826.653791290002,23.757611970002472,53052.878539200006 2025-08-21,18:11:05.000,233,11069625,120765,0,1755799864,13826.660527599997,23.72941544999776,53052.89251344 2025-08-21,18:11:06.000,233,11069687,121125,0,1755799865,13826.593164500002,23.708268059999682,53052.89950056001 2025-08-21,18:11:08.000,233,11069646,121045,0,1755799867,13826.599900809997,23.687120670001605,53052.87155208001 2025-08-21,18:11:08.000,233,11069716,121085,0,1755799867,13826.559482949997,23.630727629999456,53052.86456496 2025-08-21,18:11:09.000,233,11069621,120965,0,1755799868,13826.525801399992,23.65187502000481,53052.78770664 2025-08-21,18:11:10.000,233,11069634,121245,0,1755799869,13826.498856159997,23.616629370000737,53052.82962936001 2025-08-21,18:11:11.000,233,11069662,121085,0,1755799870,13826.492119850001,23.5884328500033,53052.83661648 2025-08-21,18:11:12.000,233,11069683,121125,0,1755799871,13826.431493060001,23.58138372000394,53052.81565512 2025-08-21,18:11:13.000,233,11069654,120925,0,1755799872,13826.404547819991,23.574334590004582,53052.78770664 2025-08-21,18:11:14.000,233,11069629,121245,0,1755799873,13826.384338889991,23.609580240001378,53052.76674528 2025-08-21,18:11:15.000,233,11069645,120925,0,1755799874,13826.411284130001,23.609580240001378,53052.69687408 2025-08-21,18:11:16.000,233,11069602,121165,0,1755799875,13826.431493060001,23.701218930000323,53052.75277104001 2025-08-21,18:11:17.000,233,11069636,121525,0,1755799876,13826.444965679992,23.757611970002472,53052.69687408 2025-08-21,18:11:18.000,233,11069685,121205,0,1755799877,13826.444965679992,23.81400501000462,53052.68289984001 2025-08-21,18:11:19.000,233,11069686,121205,0,1755799878,13826.438229369996,23.877447179998853,53052.65495136 2025-08-21,18:11:20.000,233,11069623,121285,0,1755799879,13826.404547819991,23.891545440004847,53052.71783544 2025-08-21,18:11:21.000,233,11069681,120885,0,1755799880,13826.431493060001,23.976135000004433,53052.69687408 2025-08-21,18:11:22.000,233,11069635,121125,0,1755799881,13826.384338889991,24.025478909999947,53052.68289984001 2025-08-21,18:11:23.000,233,11069649,121125,0,1755799882,13826.35065734,24.088921080001455,53052.6689256 2025-08-21,18:11:24.000,233,11069643,121125,0,1755799883,13826.29003055,24.138264990004245,53052.66193848001 2025-08-21,18:11:25.000,233,11069597,121125,0,1755799884,13826.22940376,24.21580542000447,53052.64796424 2025-08-21,18:11:26.000,233,11069642,121005,0,1755799885,13826.20919483,24.300394980004057,53052.66193848001 2025-08-21,18:11:27.000,233,11069658,121325,0,1755799886,13826.155304349995,24.35678801999893,53052.640977120005 2025-08-21,18:11:28.000,233,11069652,121125,0,1755799887,13826.06773232,24.434328449999157,53052.62001576 2025-08-21,18:11:29.000,233,11069618,121005,0,1755799888,13826.04752339,24.547114530003455,53052.592067280006 2025-08-21,18:11:30.000,233,11069620,121165,0,1755799889,13826.00036921999,24.59645843999897,53052.64796424 2025-08-21,18:11:31.000,233,11069655,120965,0,1755799890,13825.98016028999,24.62465496000368,53052.592067280006 2025-08-21,18:11:32.000,233,11069673,121165,0,1755799891,13825.89932456999,24.716293650002626,53052.62700288 2025-08-21,18:11:33.000,233,11069680,120925,0,1755799892,13825.872379329994,24.75858842999878,53052.58508016001 2025-08-21,18:11:34.000,233,11069645,121045,0,1755799893,13825.852170399994,24.82907972999965,53052.60604152 2025-08-21,18:11:35.000,233,11069638,121005,0,1755799894,13825.798279919989,24.80793234000157,53052.58508016001 2025-08-21,18:11:36.000,233,11069628,121445,0,1755799895,13825.737653129989,24.82203060000029,53052.571105920004 2025-08-21,18:11:37.000,233,11069645,120925,0,1755799896,13825.670290029993,24.80793234000157,53052.571105920004 2025-08-21,18:11:38.000,233,11069612,120685,0,1755799897,13825.596190619988,24.81498147000093,53052.51520896001 2025-08-21,18:11:39.000,233,11069668,120885,0,1755799898,13825.501882279998,24.793834080002853,53052.473286240005 2025-08-21,18:11:40.000,233,11069654,121125,0,1755799899,13825.427782869992,24.76563755999814,53052.473286240005 2025-08-21,18:11:41.000,233,11069605,121445,0,1755799900,13825.367156079992,24.737441040000704,53052.46629912001 2025-08-21,18:11:42.000,233,11069662,120965,0,1755799901,13825.353683460002,24.702195390003908,53052.39642792001 2025-08-21,18:11:43.000,233,11069606,121085,0,1755799902,13825.218957259996,24.688097129997914,53052.354505200004 2025-08-21,18:11:44.000,233,11069603,120925,0,1755799903,13825.232429880001,24.702195390003908,53052.3195696 2025-08-21,18:11:45.000,233,11069676,120765,0,1755799904,13825.185275709991,24.69514626000455,53052.26367264 2025-08-21,18:11:46.000,233,11069683,120925,0,1755799905,13825.13138523,24.688097129997914,53052.34053096 2025-08-21,18:11:47.000,233,11069585,121045,0,1755799906,13825.138121539996,24.702195390003908,53052.33354384 2025-08-21,18:11:48.000,233,11069664,121125,0,1755799907,13825.124648919991,24.737441040000704,53052.26367264 2025-08-21,18:11:49.000,233,11069657,121285,0,1755799908,13825.144857849991,24.730391910001345,53052.22873704001 2025-08-21,18:11:50.000,233,11069651,120765,0,1755799909,13825.138121539996,24.688097129997914,53052.27065976 2025-08-21,18:11:51.000,233,11069708,120965,0,1755799910,13825.171803090001,24.673998869999195,53052.235724160004 2025-08-21,18:11:52.000,233,11069647,120965,0,1755799911,13825.239166189996,24.673998869999195,53052.16585296 2025-08-21,18:11:53.000,233,11069674,121045,0,1755799912,13825.225693569992,24.666949739999836,53052.17284008 2025-08-21,18:11:54.000,233,11069658,121125,0,1755799913,13825.198748329996,24.69514626000455,53052.186814320004 2025-08-21,18:11:55.000,233,11069655,120845,0,1755799914,13825.252638810001,24.737441040000704,53052.207775680006 2025-08-21,18:11:56.000,233,11069622,120805,0,1755799915,13825.353683460002,24.730391910001345,53052.22873704001 2025-08-21,18:11:57.000,233,11069601,121165,0,1755799916,13825.387365009992,24.730391910001345,53052.256685520006 2025-08-21,18:11:58.000,233,11069656,121205,0,1755799917,13825.421046559997,24.737441040000704,53052.22873704001 2025-08-21,18:11:59.000,233,11069646,120925,0,1755799918,13825.495145970002,24.730391910001345,53052.19380144 2025-08-21,18:12:00.000,233,11069708,120925,0,1755799919,13825.575981689988,24.716293650002626,53052.16585296 2025-08-21,18:12:01.000,233,11069654,120965,0,1755799920,13825.616399549988,24.709244520003267,53052.2147628 2025-08-21,18:12:02.000,233,11069663,120765,0,1755799921,13825.636608479988,24.681047999998555,53052.17982720001 2025-08-21,18:12:03.000,233,11069680,120845,0,1755799922,13825.697235269989,24.659900610000477,53052.137904480005 2025-08-21,18:12:04.000,233,11069617,121005,0,1755799923,13825.757862059989,24.63170409000304,53052.10995600001 2025-08-21,18:12:05.000,233,11069629,121125,0,1755799924,13825.764598369999,24.57531105000089,53052.11694312 2025-08-21,18:12:06.000,233,11069690,120925,0,1755799925,13825.798279919989,24.533016270004737,53052.137904480005 2025-08-21,18:12:08.000,233,11069609,121125,0,1755799927,13825.778070989989,24.518918009998742,53052.10296888 2025-08-21,18:12:08.000,233,11069685,120725,0,1755799927,13825.811752539994,24.448426709997875,53052.15886584001 2025-08-21,18:12:09.000,233,11069651,120965,0,1755799928,13825.831961469994,24.41318106000108,53052.15886584001 2025-08-21,18:12:10.000,233,11069663,120845,0,1755799929,13825.85890670999,24.321542370002135,53052.16585296 2025-08-21,18:12:11.000,233,11069684,120765,0,1755799930,13825.892588259994,24.251051070001267,53052.20078856001 2025-08-21,18:12:12.000,233,11069641,121125,0,1755799931,13825.91953349999,24.16646151000168,53052.16585296 2025-08-21,18:12:13.000,233,11069651,121085,0,1755799932,13825.98016028999,24.067773690003378,53052.11694312 2025-08-21,18:12:14.000,233,11069683,120925,0,1755799933,13826.013841839995,23.983184130003792,53052.17982720001 2025-08-21,18:12:15.000,233,11069667,120765,0,1755799934,13826.00036921999,23.898594570004207,53052.11694312 2025-08-21,18:12:16.000,233,11069641,120805,0,1755799935,13826.02057814999,23.842201530002058,53052.15886584001 2025-08-21,18:12:17.000,233,11069579,120845,0,1755799936,13826.00036921999,23.76466110000183,53052.1448916 2025-08-21,18:12:18.000,233,11069676,120965,0,1755799937,13826.00710553,23.71531718999904,53052.17982720001 2025-08-21,18:12:19.000,233,11069572,120925,0,1755799938,13826.00710553,23.630727629999456,53052.15886584001 2025-08-21,18:12:20.000,233,11069658,120925,0,1755799939,13825.993632909995,23.560236329998588,53052.17284008 2025-08-21,18:12:21.000,233,11069626,120965,0,1755799940,13825.95995135999,23.48974502999772,53052.20078856001 2025-08-21,18:12:22.000,233,11069694,120645,0,1755799941,13825.89932456999,23.348762430003262,53052.16585296 2025-08-21,18:12:23.000,233,11069668,120765,0,1755799942,13825.845434089999,23.235976349998964,53052.1448916 2025-08-21,18:12:24.000,233,11069625,120925,0,1755799943,13825.764598369999,23.207779830001527,53052.13091736001 2025-08-21,18:12:25.000,233,11069665,120525,0,1755799944,13825.703971579998,23.1302394000013,53052.11694312 2025-08-21,18:12:26.000,233,11069622,120845,0,1755799945,13825.677026339989,23.094993750004505,53052.09598176 2025-08-21,18:12:27.000,233,11069608,120845,0,1755799946,13825.629872169993,23.052698970001074,53052.10296888 2025-08-21,18:12:28.000,233,11069676,121325,0,1755799947,13825.602926929998,23.003355059998285,53052.13091736001 2025-08-21,18:12:29.000,233,11069679,120365,0,1755799948,13825.542300139998,22.9187654999987,53052.16585296 2025-08-21,18:12:30.000,233,11069636,120725,0,1755799949,13825.569245379993,22.91171636999934,53052.10296888 2025-08-21,18:12:31.000,233,11069627,120965,0,1755799950,13825.501882279998,22.883519850001903,53052.10995600001 2025-08-21,18:12:32.000,233,11069687,120685,0,1755799951,13825.501882279998,22.827126809999754,53052.11694312 2025-08-21,18:12:33.000,233,11069649,120765,0,1755799952,13825.468200729993,22.820077680000395,53052.12393024 2025-08-21,18:12:34.000,233,11069666,120685,0,1755799953,13825.434519180002,22.805979420001677,53052.12393024 2025-08-21,18:12:35.000,233,11069714,120605,0,1755799954,13825.447991799992,22.7848320300036,53052.08200752001 2025-08-21,18:12:36.000,233,11069652,120805,0,1755799955,13825.468200729993,22.756635509998887,53052.05405904 2025-08-21,18:12:37.000,233,11069602,120805,0,1755799956,13825.441255489997,22.68614420999802,53052.0750204 2025-08-21,18:12:38.000,233,11069693,120805,0,1755799957,13825.481673349997,22.700242470004014,53052.040084800006 2025-08-21,18:12:39.000,233,11069658,120765,0,1755799958,13825.501882279998,22.6720459499993,53052.02611056 2025-08-21,18:12:40.000,233,11069660,120885,0,1755799959,13825.501882279998,22.636800300002506,53052.03309768001 2025-08-21,18:12:41.000,233,11069677,120605,0,1755799960,13825.515354900002,22.615652910004428,53052.0051492 2025-08-21,18:12:42.000,233,11069624,121005,0,1755799961,13825.522091209998,22.5381124800042,53051.99117496001 2025-08-21,18:12:43.000,233,11069692,120965,0,1755799962,13825.555772760003,22.453522920004616,53052.019123440004 2025-08-21,18:12:44.000,233,11069683,120885,0,1755799963,13825.569245379993,22.37598249000439,53052.06104616001 2025-08-21,18:12:45.000,233,11069670,120805,0,1755799964,13825.596190619988,22.27729466999881,53052.02611056 2025-08-21,18:12:46.000,233,11069648,120725,0,1755799965,13825.602926929998,22.206803369997942,53052.0051492 2025-08-21,18:12:47.000,233,11069632,120605,0,1755799966,13825.602926929998,22.09401729000092,53052.03309768001 2025-08-21,18:12:48.000,233,11069701,120805,0,1755799967,13825.575981689988,21.967132949997904,53051.98418784 2025-08-21,18:12:49.000,233,11069621,120725,0,1755799968,13825.495145970002,21.90369078000367,53052.01213632001 2025-08-21,18:12:50.000,233,11069708,120885,0,1755799969,13825.427782869992,21.797953829998733,53052.040084800006 2025-08-21,18:12:51.000,233,11069698,120965,0,1755799970,13825.306529289992,21.706315139999788,53051.99117496001 2025-08-21,18:12:52.000,233,11069601,120645,0,1755799971,13825.259375119997,21.593529060002766,53051.96322648001 2025-08-21,18:12:53.000,233,11069607,120765,0,1755799972,13825.151594160001,21.480742979998467,53051.99816208 2025-08-21,18:12:54.000,233,11069589,120805,0,1755799973,13825.07075844,21.40320254999824,53051.970213600005 2025-08-21,18:12:55.000,233,11069624,120765,0,1755799974,13824.94950486,21.29041647000122,53051.92829088 2025-08-21,18:12:56.000,233,11069632,120885,0,1755799975,13824.86193282999,21.205826910001633,53051.89335528001 2025-08-21,18:12:57.000,233,11069658,120765,0,1755799976,13824.78109710999,21.0648443099999,53051.851432560004 2025-08-21,18:12:58.000,233,11069637,120605,0,1755799977,13824.68005245999,21.022549530003744,53051.82348408001 2025-08-21,18:12:59.000,233,11069653,120685,0,1755799978,13824.585744119999,20.966156490001595,53051.80950984 2025-08-21,18:13:00.000,233,11069690,120805,0,1755799979,13824.545326259999,20.916812579998805,53051.78156136 2025-08-21,18:13:01.000,233,11069684,120805,0,1755799980,13824.525117329998,20.853370410004572,53051.78156136 2025-08-21,18:13:02.000,233,11069627,120765,0,1755799981,13824.484699469998,20.81107563000114,53051.71169016 2025-08-21,18:13:03.000,233,11069691,120645,0,1755799982,13824.437545299988,20.796977370002423,53051.6907288 2025-08-21,18:13:04.000,233,11069647,120605,0,1755799983,13824.471226849993,20.76878084999771,53051.72566440001 2025-08-21,18:13:05.000,233,11069664,120605,0,1755799984,13824.363445889998,20.754682589998993,53051.732651520004 2025-08-21,18:13:06.000,233,11069696,120525,0,1755799985,13824.336500650003,20.740584330000274,53051.64181896 2025-08-21,18:13:07.000,233,11069617,120565,0,1755799986,13824.296082790002,20.754682589998993,53051.634831840005 2025-08-21,18:13:08.000,233,11069630,120685,0,1755799987,13824.188301829992,20.69828955000412,53051.60688336001 2025-08-21,18:13:09.000,233,11069657,120765,0,1755799988,13824.134411350002,20.684191289998125,53051.585922000006 2025-08-21,18:13:10.000,233,11069670,120605,0,1755799989,13824.026630389992,20.620749120003893,53051.57194776 2025-08-21,18:13:11.000,233,11069695,120685,0,1755799990,13823.979476219996,20.578454340000462,53051.50906368001 2025-08-21,18:13:12.000,233,11069614,120965,0,1755799991,13823.85148633,20.536159560004307,53051.4811152 2025-08-21,18:13:13.000,233,11069649,120725,0,1755799992,13823.777386919995,20.45861913000408,53051.467140960005 2025-08-21,18:13:14.000,233,11069636,120645,0,1755799993,13823.676342269995,20.43042260999937,53051.40425688 2025-08-21,18:13:15.000,233,11069633,120765,0,1755799994,13823.54161606999,20.352882179999142,53051.34137280001 2025-08-21,18:13:16.000,233,11069665,120645,0,1755799995,13823.48098927999,20.303538270003628,53051.369321280006 2025-08-21,18:13:18.000,233,11069658,120325,0,1755799997,13823.312581529994,20.23304697000276,53051.32739856 2025-08-21,18:13:18.000,233,11069697,120445,0,1755799997,13823.265427359998,20.19075218999933,53051.348359920004 2025-08-21,18:13:19.000,233,11069588,120605,0,1755799998,13823.150910089993,20.19780131999869,53051.27848872 2025-08-21,18:13:20.000,233,11069666,120445,0,1755799999,13823.049865439993,20.120260889998463,53051.229578880004 2025-08-21,18:13:21.000,233,11069665,120365,0,1755800000,13822.982502339997,20.141408280003816,53051.26451448 2025-08-21,18:13:22.000,233,11069605,120565,0,1755800001,13822.921875549997,20.141408280003816,53051.201630400006 2025-08-21,18:13:23.000,233,11069605,120805,0,1755800002,13822.807358279992,20.12731001999782,53051.180669040004 2025-08-21,18:13:24.000,233,11069650,120685,0,1755800003,13822.753467800001,20.19075218999933,53051.14573344 2025-08-21,18:13:25.000,233,11069630,120045,0,1755800004,13822.679368389996,20.19780131999869,53051.12477208001 2025-08-21,18:13:26.000,233,11069672,120205,0,1755800005,13822.645686839991,20.211899580004683,53051.11079784 2025-08-21,18:13:27.000,233,11069633,120645,0,1755800006,13822.558114809995,20.28944001000491,53051.061888000004 2025-08-21,18:13:28.000,233,11069698,120445,0,1755800007,13822.477279089995,20.303538270003628,53051.033939520006 2025-08-21,18:13:29.000,233,11069667,120445,0,1755800008,13822.44359753999,20.345833049999783,53051.04791376 2025-08-21,18:13:30.000,233,11069615,120525,0,1755800009,13822.38970706,20.388127830003214,53051.01996528 2025-08-21,18:13:31.000,233,11069694,120645,0,1755800010,13822.30887134,20.388127830003214,53051.033939520006 2025-08-21,18:13:32.000,233,11069631,120765,0,1755800011,13822.275189789994,20.402226090001932,53050.94310696 2025-08-21,18:13:33.000,233,11069668,120605,0,1755800012,13822.24150823999,20.451570000004722,53050.97804256 2025-08-21,18:13:34.000,233,11069639,120485,0,1755800013,13822.147199899999,20.45861913000408,53050.94310696 2025-08-21,18:13:35.000,233,11069595,120685,0,1755800014,13822.120254659989,20.42337348000001,53050.90118424 2025-08-21,18:13:36.000,233,11069568,120205,0,1755800015,13822.093309419994,20.41632435000065,53050.915158480006 2025-08-21,18:13:37.000,233,11069612,120325,0,1755800016,13822.073100489994,20.40927522000129,53050.88022288 2025-08-21,18:13:38.000,233,11069675,120525,0,1755800017,13822.086573109998,20.395176960002573,53050.88721000001 2025-08-21,18:13:39.000,233,11069609,120365,0,1755800018,13822.073100489994,20.388127830003214,53050.85926152001 2025-08-21,18:13:40.000,233,11069656,120525,0,1755800019,13822.086573109998,20.36698043999786,53050.88721000001 2025-08-21,18:13:41.000,233,11069614,120445,0,1755800020,13822.086573109998,20.324685660001705,53050.88022288 2025-08-21,18:13:42.000,233,11069662,120445,0,1755800021,13822.133727279994,20.275341749998915,53050.866248640006 2025-08-21,18:13:43.000,233,11069630,120285,0,1755800022,13822.140463589989,20.18370305999997,53050.87323576 2025-08-21,18:13:44.000,233,11069594,120805,0,1755800023,13822.126990969999,20.155506540002534,53050.81733880001 2025-08-21,18:13:45.000,233,11069667,120285,0,1755800024,13822.086573109998,20.106162629999744,53050.83131304 2025-08-21,18:13:46.000,233,11069675,120445,0,1755800025,13822.086573109998,20.0145239400008,53050.83830016001 2025-08-21,18:13:47.000,233,11069567,120405,0,1755800026,13822.059627869989,19.95813089999865,53050.845287280004 2025-08-21,18:13:48.000,233,11069605,120485,0,1755800027,13822.032682629993,19.922885250001855,53050.81035168 2025-08-21,18:13:49.000,233,11069627,120485,0,1755800028,13822.032682629993,19.83124656000291,53050.83131304 2025-08-21,18:13:50.000,233,11069619,120445,0,1755800029,13821.965319529998,19.7678043900014,53050.85926152001 2025-08-21,18:13:51.000,233,11069671,120485,0,1755800030,13821.938374289988,19.66206744000374,53050.75445472 2025-08-21,18:13:52.000,233,11069642,120245,0,1755800031,13821.871011189993,19.619772660000308,53050.75445472 2025-08-21,18:13:53.000,233,11069683,120445,0,1755800032,13821.837329640002,19.570428750004794,53050.747467600006 2025-08-21,18:13:54.000,233,11069676,120565,0,1755800033,13821.763230229997,19.521084840002004,53050.7824032 2025-08-21,18:13:55.000,233,11069675,120485,0,1755800034,13821.729548679992,19.478790059998573,53050.75445472 2025-08-21,18:13:56.000,233,11069646,120685,0,1755800035,13821.716076060002,19.401249629998347,53050.73349336 2025-08-21,18:13:57.000,233,11069635,120485,0,1755800036,13821.689130819992,19.337807460004115,53050.71951912001 2025-08-21,18:13:58.000,233,11069696,120205,0,1755800037,13821.675658200002,19.337807460004115,53050.71951912001 2025-08-21,18:13:59.000,233,11069632,120725,0,1755800038,13821.628504029992,19.31666006999876,53050.712532 2025-08-21,18:14:00.000,233,11069696,120405,0,1755800039,13821.655449270002,19.260267030003888,53050.68458352 2025-08-21,18:14:01.000,233,11069598,119885,0,1755800040,13821.662185579997,19.267316160003247,53050.65663504 2025-08-21,18:14:02.000,233,11069630,120485,0,1755800041,13821.675658200002,19.246168769997894,53050.65663504 2025-08-21,18:14:03.000,233,11069648,120645,0,1755800042,13821.709339749992,19.210923120001098,53050.6426608 2025-08-21,18:14:04.000,233,11069632,120445,0,1755800043,13821.729548679992,19.20387399000174,53050.68458352 2025-08-21,18:14:05.000,233,11069647,120245,0,1755800044,13821.763230229997,19.15453007999895,53050.64964792001 2025-08-21,18:14:06.000,233,11069555,120285,0,1755800045,13821.749757609992,19.112235300002794,53050.628686560005 2025-08-21,18:14:07.000,233,11069619,120645,0,1755800046,13821.756493920002,19.034694870002568,53050.6077252 2025-08-21,18:14:08.000,233,11069651,120485,0,1755800047,13821.749757609992,19.006498349997855,53050.58676384 2025-08-21,18:14:09.000,233,11069635,120605,0,1755800048,13821.769966539992,18.928957920004905,53050.6077252 2025-08-21,18:14:10.000,233,11069595,120285,0,1755800049,13821.769966539992,18.879614010002115,53050.628686560005 2025-08-21,18:14:11.000,233,11069622,120565,0,1755800050,13821.689130819992,18.823220969999966,53050.6426608 2025-08-21,18:14:12.000,233,11069647,120405,0,1755800051,13821.662185579997,18.7527296699991,53050.64964792001 2025-08-21,18:14:13.000,233,11069612,120165,0,1755800052,13821.641976649997,18.68223836999823,53050.63567368 2025-08-21,18:14:14.000,233,11069574,120325,0,1755800053,13821.635240340001,18.590599679999286,53050.579776720006 2025-08-21,18:14:15.000,233,11069534,120485,0,1755800054,13821.608295099992,18.54830490000313,53050.537854 2025-08-21,18:14:16.000,233,11069620,120525,0,1755800055,13821.601558789996,18.456666210004187,53050.55182824001 2025-08-21,18:14:17.000,233,11069571,120285,0,1755800056,13821.588086169992,18.37912578000396,53050.558815360004 2025-08-21,18:14:18.000,233,11069609,120205,0,1755800057,13821.581349859996,18.365027519997966,53050.57278960001 2025-08-21,18:14:19.000,233,11069566,120485,0,1755800058,13821.554404620001,18.33683100000053,53050.56580248 2025-08-21,18:14:20.000,233,11069609,120125,0,1755800059,13821.561140929996,18.28043795999838,53050.55182824001 2025-08-21,18:14:21.000,233,11069654,120365,0,1755800060,13821.513986760001,18.252241440000944,53050.51689264 2025-08-21,18:14:22.000,233,11069583,120445,0,1755800061,13821.527459379991,18.202897529998154,53050.579776720006 2025-08-21,18:14:23.000,233,11069575,120565,0,1755800062,13821.540931999996,18.160602750002,53050.58676384 2025-08-21,18:14:24.000,233,11069548,120165,0,1755800063,13821.561140929996,18.160602750002,53050.579776720006 2025-08-21,18:14:25.000,233,11069627,120325,0,1755800064,13821.601558789996,18.15355362000264,53050.579776720006 2025-08-21,18:14:26.000,233,11069563,120565,0,1755800065,13821.662185579997,18.132406230004563,53050.6077252 2025-08-21,18:14:27.000,233,11069617,120405,0,1755800066,13821.635240340001,18.13945536000392,53050.60073808001 2025-08-21,18:14:28.000,233,11069663,120485,0,1755800067,13821.641976649997,18.188799269999436,53050.60073808001 2025-08-21,18:14:29.000,233,11069591,120165,0,1755800068,13821.581349859996,18.202897529998154,53050.628686560005 2025-08-21,18:14:30.000,233,11069598,120165,0,1755800069,13821.641976649997,18.252241440000944,53050.6426608 2025-08-21,18:14:31.000,233,11069650,120125,0,1755800070,13821.635240340001,18.245192310001585,53050.70554488 2025-08-21,18:14:32.000,233,11069629,120125,0,1755800071,13821.729548679992,18.308634480003093,53050.76842896001 2025-08-21,18:14:33.000,233,11069593,120245,0,1755800072,13821.763230229997,18.308634480003093,53050.73349336 2025-08-21,18:14:34.000,233,11069610,120365,0,1755800073,13821.790175469992,18.3720766500046,53050.73349336 2025-08-21,18:14:35.000,233,11069640,120165,0,1755800074,13821.790175469992,18.37912578000396,53050.78939032001 2025-08-21,18:14:36.000,233,11069594,120165,0,1755800075,13821.776702850002,18.3720766500046,53050.796377440005 2025-08-21,18:14:37.000,233,11069618,120285,0,1755800076,13821.736284990002,18.3720766500046,53050.75445472 2025-08-21,18:14:38.000,233,11069614,120565,0,1755800077,13821.763230229997,18.357978389998607,53050.77541608 2025-08-21,18:14:39.000,233,11069577,120165,0,1755800078,13821.756493920002,18.39322404000268,53050.76144184 2025-08-21,18:14:40.000,233,11069583,120205,0,1755800079,13821.790175469992,18.34388012999989,53050.845287280004 2025-08-21,18:14:41.000,233,11069604,120125,0,1755800080,13821.810384399992,18.28748708999774,53050.866248640006 2025-08-21,18:14:42.000,233,11069576,120125,0,1755800081,13821.844065949997,18.216995790004148,53050.85926152001 2025-08-21,18:14:43.000,233,11069619,120285,0,1755800082,13821.844065949997,18.188799269999436,53050.88721000001 2025-08-21,18:14:44.000,233,11069629,120125,0,1755800083,13821.877747500002,18.09011145000113,53050.915158480006 2025-08-21,18:14:45.000,233,11069577,120085,0,1755800084,13821.904692739998,17.98437450000347,53050.87323576 2025-08-21,18:14:46.000,233,11069627,120125,0,1755800085,13821.918165360003,17.92798146000132,53050.88721000001 2025-08-21,18:14:47.000,233,11069622,120285,0,1755800086,13821.958583219988,17.86453928999981,53050.964068320005 2025-08-21,18:14:48.000,233,11069632,120125,0,1755800087,13822.012473699993,17.68831104000128,53050.95009408 2025-08-21,18:14:49.000,233,11069553,120445,0,1755800088,13822.039418939989,17.63896712999849,53050.93611984001 2025-08-21,18:14:50.000,233,11069670,120245,0,1755800089,13822.086573109998,17.490935400004673,53050.92913272 2025-08-21,18:14:51.000,233,11069563,120045,0,1755800090,13822.079836799989,17.399296709998453,53050.9221456 2025-08-21,18:14:52.000,233,11069554,120165,0,1755800091,13822.120254659989,17.30060889000015,53050.9920168 2025-08-21,18:14:53.000,233,11069612,120285,0,1755800092,13822.046155249998,17.187822810003127,53050.97105544 2025-08-21,18:14:54.000,233,11069591,119965,0,1755800093,13821.945110599998,17.06093847000011,53050.97105544 2025-08-21,18:14:55.000,233,11069593,120125,0,1755800094,13821.850802259993,16.955201520002447,53050.9221456 2025-08-21,18:14:56.000,233,11069576,120045,0,1755800095,13821.756493920002,16.912906739999016,53050.90817136001 2025-08-21,18:14:57.000,233,11069630,120365,0,1755800096,13821.695867130002,16.800120660001994,53050.87323576 2025-08-21,18:14:58.000,233,11069576,120125,0,1755800097,13821.567877239992,16.729629360001127,53050.88721000001 2025-08-21,18:14:59.000,233,11069556,120285,0,1755800098,13821.460096279996,16.60274501999811,53050.83131304 2025-08-21,18:15:00.000,233,11069543,120085,0,1755800099,13821.37252425,16.48290981000173,53050.83131304 2025-08-21,18:15:01.000,233,11069573,120125,0,1755800100,13821.23106174,16.348976339999354,53050.77541608 2025-08-21,18:15:02.000,233,11069552,120005,0,1755800101,13821.116544469995,16.271435909999127,53050.698557760006 2025-08-21,18:15:03.000,233,11069585,120045,0,1755800102,13821.015499819994,16.1938954799989,53050.70554488 2025-08-21,18:15:04.000,233,11069647,120125,0,1755800103,13820.988554579999,16.144551570003387,53050.73349336 2025-08-21,18:15:05.000,233,11069562,120285,0,1755800104,13820.941400409989,16.123404179998033,53050.677596400004 2025-08-21,18:15:06.000,233,11069615,120045,0,1755800105,13820.927927789999,16.151600700002746,53050.698557760006 2025-08-21,18:15:07.000,233,11069608,119925,0,1755800106,13820.948136719999,16.13045331000467,53050.70554488 2025-08-21,18:15:08.000,233,11069555,120165,0,1755800107,13820.968345649999,16.109305919999315,53050.67060928001 2025-08-21,18:15:09.000,233,11069584,119885,0,1755800108,13820.995290889994,16.102256789999956,53050.68458352 2025-08-21,18:15:10.000,233,11069562,120165,0,1755800109,13821.00202719999,16.102256789999956,53050.628686560005 2025-08-21,18:15:11.000,233,11069567,120045,0,1755800110,13820.968345649999,16.158649830002105,53050.628686560005 2025-08-21,18:15:12.000,233,11069578,120005,0,1755800111,13820.948136719999,16.144551570003387,53050.62169944001 2025-08-21,18:15:13.000,233,11069641,119845,0,1755800112,13820.921191479989,16.102256789999956,53050.59375096 2025-08-21,18:15:14.000,233,11069559,120085,0,1755800113,13820.853828379994,16.045863749997807,53050.60073808001 2025-08-21,18:15:15.000,233,11069597,120165,0,1755800114,13820.840355759989,16.01766723000037,53050.63567368 2025-08-21,18:15:16.000,233,11069669,120485,0,1755800115,13820.793201589993,15.975372450004215,53050.63567368 2025-08-21,18:15:18.000,233,11069668,120085,0,1755800117,13820.658475390002,15.89078289000463,53050.56580248 2025-08-21,18:15:18.000,233,11069666,120285,0,1755800117,13820.665211699998,15.777996810000332,53050.59375096 2025-08-21,18:15:19.000,233,11069599,119965,0,1755800118,13820.584375979997,15.686358120001387,53050.62169944001 2025-08-21,18:15:20.000,233,11069579,120165,0,1755800119,13820.543958119997,15.637014209998597,53050.628686560005 2025-08-21,18:15:21.000,233,11069645,120005,0,1755800120,13820.456386090002,15.510129870002856,53050.58676384 2025-08-21,18:15:22.000,233,11069641,120245,0,1755800121,13820.389022989992,15.496031610004138,53050.57278960001 2025-08-21,18:15:23.000,233,11069654,120125,0,1755800122,13820.429440849992,15.411442050004553,53050.558815360004 2025-08-21,18:15:24.000,233,11069626,120085,0,1755800123,13820.382286679996,15.376196400000481,53050.54484112 2025-08-21,18:15:25.000,233,11069662,120045,0,1755800124,13820.409231919992,15.38324552999984,53050.558815360004 2025-08-21,18:15:26.000,233,11069553,120165,0,1755800125,13820.395759300001,15.333901620004326,53050.537854 2025-08-21,18:15:27.000,233,11069656,120125,0,1755800126,13820.389022989992,15.312754229998973,53050.509905520004 2025-08-21,18:15:28.000,233,11069612,120005,0,1755800127,13820.402495609997,15.298655970000254,53050.509905520004 2025-08-21,18:15:29.000,233,11069621,120045,0,1755800128,13820.469858709992,15.284557710001536,53050.537854 2025-08-21,18:15:30.000,233,11069609,120165,0,1755800129,13820.530485499992,15.263410320003459,53050.52387976001 2025-08-21,18:15:31.000,233,11069633,120045,0,1755800130,13820.591112289992,15.284557710001536,53050.51689264 2025-08-21,18:15:32.000,233,11069619,119965,0,1755800131,13820.719102179988,15.305705099999614,53050.51689264 2025-08-21,18:15:33.000,233,11069616,120005,0,1755800132,13820.779728969988,15.305705099999614,53050.537854 2025-08-21,18:15:34.000,233,11069620,119965,0,1755800133,13820.867300999998,15.326852489997691,53050.56580248 2025-08-21,18:15:35.000,233,11069587,120205,0,1755800134,13820.934664099994,15.362098140001763,53050.61471232 2025-08-21,18:15:36.000,233,11069626,120045,0,1755800135,13821.0693903,15.362098140001763,53050.62169944001 2025-08-21,18:15:37.000,233,11069628,120165,0,1755800136,13821.10307184999,15.362098140001763,53050.58676384 2025-08-21,18:15:38.000,233,11069583,119965,0,1755800137,13821.197380189995,15.333901620004326,53050.61471232 2025-08-21,18:15:39.000,233,11069595,119965,0,1755800138,13821.21085281,15.3902946599992,53050.65663504 2025-08-21,18:15:40.000,233,11069613,119965,0,1755800139,13821.298424839995,15.376196400000481,53050.68458352 2025-08-21,18:15:41.000,233,11069652,120005,0,1755800140,13821.318633769995,15.333901620004326,53050.712532 2025-08-21,18:15:42.000,233,11069667,120205,0,1755800141,13821.40620579999,15.319803359998332,53050.70554488 2025-08-21,18:15:43.000,233,11069648,120045,0,1755800142,13821.460096279996,15.305705099999614,53050.76842896001 2025-08-21,18:15:44.000,233,11069596,120125,0,1755800143,13821.49377783,15.24931206000474,53050.81035168 2025-08-21,18:15:45.000,233,11069644,119804,0,1755800144,13821.520723069996,15.164722499997879,53050.83131304 2025-08-21,18:15:46.000,233,11069561,120125,0,1755800145,13821.520723069996,15.087182069997652,53050.87323576 2025-08-21,18:15:47.000,233,11069628,120165,0,1755800146,13821.601558789996,15.002592509998067,53050.866248640006 2025-08-21,18:15:48.000,233,11069614,119804,0,1755800147,13821.615031410001,14.875708170002326,53050.88721000001 2025-08-21,18:15:49.000,233,11069603,120165,0,1755800148,13821.635240340001,14.734725570000592,53050.88022288 2025-08-21,18:15:50.000,233,11069644,120085,0,1755800149,13821.648712959992,14.586693839999498,53050.894197120004 2025-08-21,18:15:51.000,233,11069588,120165,0,1755800150,13821.695867130002,14.459809500003757,53050.90817136001 2025-08-21,18:15:52.000,233,11069652,120005,0,1755800151,13821.769966539992,14.290630380004586,53050.9221456 2025-08-21,18:15:53.000,233,11069612,119565,0,1755800152,13821.817120710002,14.135549520004133,53050.90817136001 2025-08-21,18:15:54.000,233,11069641,120285,0,1755800153,13821.817120710002,13.966370399997686,53050.90817136001 2025-08-21,18:15:55.000,233,11069620,120045,0,1755800154,13821.823857019997,13.867682579999382,53050.95009408 2025-08-21,18:15:56.000,233,11069594,120165,0,1755800155,13821.897956430003,13.797191279998515,53051.00599104001 2025-08-21,18:15:57.000,233,11069605,119965,0,1755800156,13821.904692739998,13.71260171999893,53050.95708120001 2025-08-21,18:15:58.000,233,11069619,119965,0,1755800157,13821.978792149988,13.606864770001266,53051.00599104001 2025-08-21,18:15:59.000,233,11069571,119845,0,1755800158,13822.079836799989,13.599815640001907,53050.99900392 2025-08-21,18:16:00.000,233,11069611,120005,0,1755800159,13822.167408829999,13.543422599999758,53050.964068320005 2025-08-21,18:16:01.000,233,11069629,120165,0,1755800160,13822.228035619999,13.451783910000813,53050.90118424 2025-08-21,18:16:02.000,233,11069592,119885,0,1755800161,13822.26845348,13.444734780001454,53050.88721000001 2025-08-21,18:16:03.000,233,11069634,119845,0,1755800162,13822.30213502999,13.402439999998023,53050.97105544 2025-08-21,18:16:04.000,233,11069640,119645,0,1755800163,13822.28192609999,13.310801309999079,53050.94310696 2025-08-21,18:16:05.000,233,11069618,119845,0,1755800164,13822.32234395999,13.176867840003979,53050.95009408 2025-08-21,18:16:06.000,233,11069587,119965,0,1755800165,13822.335816579995,13.162769579997985,53050.95708120001 2025-08-21,18:16:07.000,233,11069631,120165,0,1755800166,13822.315607649994,13.078180019998399,53050.95708120001 2025-08-21,18:16:08.000,233,11069633,120005,0,1755800167,13822.38297074999,13.014737850004167,53051.033939520006 2025-08-21,18:16:09.000,233,11069679,120165,0,1755800168,13822.416652299995,13.000639589998173,53051.061888000004 2025-08-21,18:16:10.000,233,11069651,120125,0,1755800169,13822.38970706,12.951295680002659,53051.033939520006 2025-08-21,18:16:11.000,233,11069650,120005,0,1755800170,13822.396443369995,12.993590459998813,53050.99900392 2025-08-21,18:16:12.000,233,11069615,119725,0,1755800171,13822.376234439995,12.951295680002659,53051.05490088001 2025-08-21,18:16:13.000,233,11069652,119845,0,1755800172,13822.46380646999,12.83850959999836,53051.00599104001 2025-08-21,18:16:14.000,233,11069610,119765,0,1755800173,13822.40317967999,12.803263950001565,53051.033939520006 2025-08-21,18:16:15.000,233,11069629,119685,0,1755800174,13822.457070159995,12.782116560003487,53050.9920168 2025-08-21,18:16:16.000,233,11069555,119605,0,1755800175,13822.40991599,12.76801830000477,53051.012978160004 2025-08-21,18:16:17.000,233,11069666,119965,0,1755800176,13822.40317967999,12.71867439000198,53050.99900392 2025-08-21,18:16:18.000,233,11069575,119845,0,1755800177,13822.356025509995,12.66933047999919,53050.97105544 2025-08-21,18:16:19.000,233,11069582,119685,0,1755800178,13822.30887134,12.641133960001753,53051.012978160004 2025-08-21,18:16:20.000,233,11069592,119885,0,1755800179,13822.234771929994,12.634084830002394,53051.05490088001 2025-08-21,18:16:21.000,233,11069599,119804,0,1755800180,13822.153936209994,12.591790049998963,53051.033939520006 2025-08-21,18:16:22.000,233,11069620,120045,0,1755800181,13822.059627869989,12.577691790000245,53050.95708120001 2025-08-21,18:16:23.000,233,11069590,119804,0,1755800182,13821.918165360003,12.542446140003449,53050.95708120001 2025-08-21,18:16:24.000,233,11069598,119765,0,1755800183,13821.837329640002,12.507200489999377,53050.97804256 2025-08-21,18:16:25.000,233,11069614,119845,0,1755800184,13821.749757609992,12.500151360000018,53050.964068320005 2025-08-21,18:16:26.000,233,11069597,119925,0,1755800185,13821.641976649997,12.549495270002808,53050.98502968001 2025-08-21,18:16:27.000,233,11069598,119925,0,1755800186,13821.561140929996,12.563593530001526,53051.05490088001 2025-08-21,18:16:28.000,233,11069592,119725,0,1755800187,13821.527459379991,12.570642660000885,53050.95708120001 2025-08-21,18:16:29.000,233,11069643,119725,0,1755800188,13821.527459379991,12.612937440004316,53050.894197120004 2025-08-21,18:16:30.000,233,11069641,119685,0,1755800189,13821.487041519991,12.598839179998322,53050.95009408 2025-08-21,18:16:31.000,233,11069635,119965,0,1755800190,13821.534195690001,12.612937440004316,53050.94310696 2025-08-21,18:16:32.000,233,11069620,119885,0,1755800191,13821.567877239992,12.619986570003675,53050.95009408 2025-08-21,18:16:33.000,233,11069585,119525,0,1755800192,13821.675658200002,12.66933047999919,53050.92913272 2025-08-21,18:16:34.000,233,11069662,119925,0,1755800193,13821.769966539992,12.697527000003902,53050.90817136001 2025-08-21,18:16:35.000,233,11069616,119725,0,1755800194,13821.924901669998,12.746870909999416,53050.93611984001 2025-08-21,18:16:36.000,233,11069691,119845,0,1755800195,13822.133727279994,12.789165690002847,53050.964068320005 2025-08-21,18:16:37.000,233,11069657,119645,0,1755800196,13822.30887134,12.810313080000924,53050.95708120001 2025-08-21,18:16:38.000,233,11069672,119845,0,1755800197,13822.48401539999,12.824411339999642,53050.98502968001 2025-08-21,18:16:39.000,233,11069621,119725,0,1755800198,13822.659159459996,12.873755250002432,53051.07586224001 2025-08-21,18:16:40.000,233,11069672,120125,0,1755800199,13822.780413039996,12.923099159997946,53051.082849360006 2025-08-21,18:16:41.000,233,11069658,119885,0,1755800200,13822.955557100002,12.958344810002018,53051.18765616 2025-08-21,18:16:42.000,233,11069618,119765,0,1755800201,13823.110492229993,13.028836110002885,53051.20861752 2025-08-21,18:16:43.000,233,11069684,119925,0,1755800202,13823.204800569998,13.06408175999968,53051.28547584 2025-08-21,18:16:44.000,233,11069603,119804,0,1755800203,13823.339526769989,13.057032630000322,53051.32739856 2025-08-21,18:16:45.000,233,11069643,119845,0,1755800204,13823.46078034999,13.014737850004167,53051.25752736 2025-08-21,18:16:46.000,233,11069612,119885,0,1755800205,13823.56182499999,13.049983500000963,53051.34137280001 2025-08-21,18:16:47.000,233,11069634,120005,0,1755800206,13823.64266071999,13.021786980003526,53051.397269760004 2025-08-21,18:16:48.000,233,11069610,119685,0,1755800207,13823.716760129995,13.007688720004808,53051.42521824 2025-08-21,18:16:49.000,233,11069594,119645,0,1755800208,13823.77065061,13.06408175999968,53051.43220536 2025-08-21,18:16:50.000,233,11069683,119885,0,1755800209,13823.85148633,13.049983500000963,53051.4811152 2025-08-21,18:16:51.000,233,11069659,119845,0,1755800210,13823.925585739991,13.028836110002885,53051.50906368001 2025-08-21,18:16:52.000,233,11069635,120045,0,1755800211,13824.013157770001,13.021786980003526,53051.53002504001 2025-08-21,18:16:53.000,233,11069600,119804,0,1755800212,13824.087257179992,12.951295680002659,53051.62784472001 2025-08-21,18:16:54.000,233,11069583,119965,0,1755800213,13824.120938729997,12.93719742000394,53051.55797352001 2025-08-21,18:16:55.000,233,11069628,119845,0,1755800214,13824.127675039992,12.89490264000051,53051.66976744 2025-08-21,18:16:56.000,233,11069650,120005,0,1755800215,13824.147883969992,12.831460469999001,53051.64181896 2025-08-21,18:16:57.000,233,11069584,119565,0,1755800216,13824.073784560002,12.817362210000283,53051.683741680004 2025-08-21,18:16:58.000,233,11069580,119804,0,1755800217,13824.019894079996,12.782116560003487,53051.753612880006 2025-08-21,18:16:59.000,233,11069699,119565,0,1755800218,13824.019894079996,12.775067430004128,53051.71867728 2025-08-21,18:17:00.000,233,11069579,119765,0,1755800219,13824.006421459992,12.775067430004128,53051.74662576001 2025-08-21,18:17:01.000,233,11069605,119725,0,1755800220,13824.006421459992,12.725723520001338,53051.74662576001 2025-08-21,18:17:02.000,233,11069618,119725,0,1755800221,13824.026630389992,12.704576130003261,53051.76758712 2025-08-21,18:17:03.000,233,11069613,119804,0,1755800222,13824.107466109992,12.648183090001112,53051.77457424001 2025-08-21,18:17:04.000,233,11069648,119885,0,1755800223,13824.188301829992,12.634084830002394,53051.74662576001 2025-08-21,18:17:05.000,233,11069633,120045,0,1755800224,13824.262401239997,12.577691790000245,53051.81649696 2025-08-21,18:17:06.000,233,11069660,119765,0,1755800225,13824.410600059993,12.500151360000018,53051.851432560004 2025-08-21,18:17:07.000,233,11069673,119965,0,1755800226,13824.491435779993,12.387365280002996,53051.85841968 2025-08-21,18:17:08.000,233,11069552,119685,0,1755800227,13824.599216739989,12.246382680001261,53051.90732952 2025-08-21,18:17:09.000,233,11069630,119804,0,1755800228,13824.653107219994,12.084252690001449,53051.90732952 2025-08-21,18:17:10.000,233,11069606,119725,0,1755800229,13824.693525079994,11.929171830000996,53051.94925224 2025-08-21,18:17:11.000,233,11069625,119685,0,1755800230,13824.70026138999,11.774090970000543,53051.96322648001 2025-08-21,18:17:12.000,233,11069609,119685,0,1755800231,13824.78109710999,11.62605923999945,53052.019123440004 2025-08-21,18:17:13.000,233,11069654,120045,0,1755800232,13824.754151869995,11.485076639997715,53052.05405904 2025-08-21,18:17:14.000,233,11069669,119725,0,1755800233,13824.794569729995,11.39343794999877,53052.09598176 2025-08-21,18:17:15.000,233,11069628,119565,0,1755800234,13824.78109710999,11.196062310002162,53052.137904480005 2025-08-21,18:17:16.000,233,11069664,119885,0,1755800235,13824.74741556,11.090325360004499,53052.13091736001 2025-08-21,18:17:17.000,233,11069629,119885,0,1755800236,13824.74067924999,11.012784930004273,53052.13091736001 2025-08-21,18:17:18.000,233,11069707,119925,0,1755800237,13824.72720663,10.963441020001483,53052.15187872 2025-08-21,18:17:19.000,233,11069577,119804,0,1755800238,13824.68005245999,10.949342760002764,53052.17982720001 2025-08-21,18:17:20.000,233,11069658,120005,0,1755800239,13824.78783342,10.942293630003405,53052.1448916 2025-08-21,18:17:21.000,233,11069645,119845,0,1755800240,13824.86193282999,10.956391890002124,53052.17982720001 2025-08-21,18:17:22.000,233,11069594,119804,0,1755800241,13824.98318640999,10.977539280000201,53052.15187872 2025-08-21,18:17:23.000,233,11069636,119925,0,1755800242,13825.057285819996,10.977539280000201,53052.26367264 2025-08-21,18:17:24.000,233,11069687,119725,0,1755800243,13825.104439989991,10.970490150000842,53052.27065976 2025-08-21,18:17:25.000,233,11069666,119965,0,1755800244,13825.225693569992,10.99163753999892,53052.26367264 2025-08-21,18:17:26.000,233,11069648,119885,0,1755800245,13825.306529289992,10.963441020001483,53052.27764688001 2025-08-21,18:17:28.000,233,11069674,119685,0,1755800247,13825.373892390002,10.956391890002124,53052.27764688001 2025-08-21,18:17:28.000,233,11069632,119804,0,1755800247,13825.474937040002,10.935244500004046,53052.32655672001 2025-08-21,18:17:29.000,233,11069652,119565,0,1755800248,13825.589454309993,10.935244500004046,53052.34751808001 2025-08-21,18:17:30.000,233,11069629,119605,0,1755800249,13825.778070989989,10.822458419999748,53052.305595360005 2025-08-21,18:17:31.000,233,11069691,119804,0,1755800250,13825.94647874,10.730819730000803,53052.36149232 2025-08-21,18:17:32.000,233,11069651,119845,0,1755800251,13826.04752339,10.610984520004422,53052.403415040004 2025-08-21,18:17:33.000,233,11069577,119765,0,1755800252,13826.20919483,10.441805399997975,53052.41738928001 2025-08-21,18:17:34.000,233,11069693,119765,0,1755800253,13826.370866270001,10.265577149999444,53052.43136352 2025-08-21,18:17:35.000,233,11069653,119765,0,1755800254,13826.505592469992,10.04705412000476,53052.459312 2025-08-21,18:17:36.000,233,11069672,119885,0,1755800255,13826.586428189992,9.800334569998085,53052.459312 2025-08-21,18:17:37.000,233,11069601,119845,0,1755800256,13826.707681769993,9.617057190000196,53052.45232488 2025-08-21,18:17:38.000,233,11069616,119804,0,1755800257,13826.855880589988,9.412632420004229,53052.41738928001 2025-08-21,18:17:39.000,233,11069651,119804,0,1755800258,13827.004079409999,9.243453299997782,53052.50123472 2025-08-21,18:17:40.000,233,11069656,119525,0,1755800259,13827.16575085,9.031979400002456,53052.48027336 2025-08-21,18:17:41.000,233,11069594,119685,0,1755800260,13827.30721336,8.890996800000721,53052.459312 2025-08-21,18:17:42.000,233,11069592,119645,0,1755800261,13827.455412179996,8.764112459997705,53052.49424760001 2025-08-21,18:17:43.000,233,11069687,119605,0,1755800262,13827.677710409997,8.623129860003246,53052.50123472 2025-08-21,18:17:44.000,233,11069664,120165,0,1755800263,13827.873063400002,8.573785950000456,53052.58508016001 2025-08-21,18:17:45.000,233,11069661,119605,0,1755800264,13828.034734839988,8.573785950000456,53052.62001576 2025-08-21,18:17:46.000,233,11069648,119605,0,1755800265,13828.250296759994,8.54558943000302,53052.61302864001 2025-08-21,18:17:47.000,233,11069626,119845,0,1755800266,13828.43891343999,8.644277250001323,53052.62001576 2025-08-21,18:17:48.000,233,11069692,119845,0,1755800267,13828.513012849995,8.728866810000909,53052.68289984001 2025-08-21,18:17:49.000,233,11069626,119845,0,1755800268,13828.614057499995,8.862800280003285,53052.759758160006 2025-08-21,18:17:50.000,233,11069684,119845,0,1755800269,13828.68142059999,8.989684619999025,53052.75277104001 2025-08-21,18:17:51.000,233,11069636,119885,0,1755800270,13828.802674179991,9.1236180900014,53052.82264224 2025-08-21,18:17:52.000,233,11069667,119885,0,1755800271,13828.890246210001,9.229355039999064,53052.92046192001 2025-08-21,18:17:53.000,233,11069676,119725,0,1755800272,13829.011499790002,9.335091990004003,53052.878539200006 2025-08-21,18:17:54.000,233,11069650,119725,0,1755800273,13829.031708720002,9.426730680002947,53052.99033312 2025-08-21,18:17:55.000,233,11069633,119645,0,1755800274,13829.085599199992,9.469025459999102,53053.025268720005 2025-08-21,18:17:56.000,233,11069687,119765,0,1755800275,13829.139489679997,9.53951675999997,53053.06020432 2025-08-21,18:17:57.000,233,11069643,119685,0,1755800276,13829.173171230002,9.518369370001892,53053.03225584 2025-08-21,18:17:58.000,233,11069603,119725,0,1755800277,13829.173171230002,9.525418500001251,53053.08815280001 2025-08-21,18:17:59.000,233,11069645,119565,0,1755800278,13829.152962300002,9.419681550003588,53053.13007552 2025-08-21,18:18:00.000,233,11069614,119845,0,1755800279,13829.112544440002,9.342141120003362,53053.16501112001 2025-08-21,18:18:01.000,233,11069641,119804,0,1755800280,13829.031708720002,9.229355039999064,53053.158024 2025-08-21,18:18:02.000,233,11069621,119804,0,1755800281,13828.984554549992,9.1236180900014,53053.18597248001 2025-08-21,18:18:03.000,233,11069621,119645,0,1755800282,13828.876773589996,8.94738984000287,53053.15103688 2025-08-21,18:18:04.000,233,11069683,119685,0,1755800283,13828.742047389991,8.792308980002417,53053.17898536 2025-08-21,18:18:05.000,233,11069586,119685,0,1755800284,13828.694893219996,8.644277250001323,53053.16501112001 2025-08-21,18:18:06.000,233,11069595,119804,0,1755800285,13828.62753012,8.580835079999815,53053.158024 2025-08-21,18:18:08.000,233,11069632,119804,0,1755800287,13828.51974915999,8.453950740004075,53053.13706264001 2025-08-21,18:18:09.000,233,11069609,119845,0,1755800288,13828.472594989995,8.432803349998721,53053.158024 2025-08-21,18:18:10.000,233,11069607,119525,0,1755800289,13828.49954022999,8.43985247999808,53053.13706264001 2025-08-21,18:18:11.000,233,11069616,119804,0,1755800290,13828.46585868,8.482147260001511,53053.16501112001 2025-08-21,18:18:12.000,233,11069653,119645,0,1755800291,13828.533221779995,8.566736820001097,53053.10911416 2025-08-21,18:18:13.000,233,11069583,119845,0,1755800292,13828.49954022999,8.651326380000683,53053.11610128001 2025-08-21,18:18:14.000,233,11069562,119405,0,1755800293,13828.51974915999,8.77116159000434,53053.17898536 2025-08-21,18:18:15.000,233,11069601,119765,0,1755800294,13828.56016701999,8.883947670001362,53053.17199824 2025-08-21,18:18:16.000,233,11069645,119645,0,1755800295,13828.56016701999,8.996733749998384,53053.192959600005 2025-08-21,18:18:17.000,233,11069619,119765,0,1755800296,13828.53995808999,9.18001113000355,53053.20693384001 2025-08-21,18:18:18.000,233,11069636,119565,0,1755800297,13828.5466944,9.299846339999931,53053.22090808 2025-08-21,18:18:19.000,233,11069605,119685,0,1755800298,13828.513012849995,9.433779810002306,53053.27680504 2025-08-21,18:18:20.000,233,11069628,119565,0,1755800299,13828.50627654,9.602958930001478,53053.26981792 2025-08-21,18:18:21.000,233,11069664,119725,0,1755800300,13828.46585868,9.800334569998085,53053.24885656 2025-08-21,18:18:22.000,233,11069603,119804,0,1755800301,13828.432177129995,9.94836629999918,53053.2977664 2025-08-21,18:18:23.000,233,11069625,119605,0,1755800302,13828.43891343999,10.110496289998991,53053.311740640005 2025-08-21,18:18:24.000,233,11069599,119565,0,1755800303,13828.331132479994,10.22328237000329,53053.32571488 2025-08-21,18:18:25.000,233,11069614,119645,0,1755800304,13828.33786878999,10.378363230003743,53053.38161184001 2025-08-21,18:18:26.000,233,11069642,119485,0,1755800305,13828.29745092999,10.455903660003969,53053.3676376 2025-08-21,18:18:27.000,233,11069615,119725,0,1755800306,13828.310923549994,10.505247569999483,53053.360650480005 2025-08-21,18:18:28.000,233,11069605,119485,0,1755800307,13828.283978309999,10.603935389997787,53053.33968912 2025-08-21,18:18:29.000,233,11069610,119645,0,1755800308,13828.236824139989,10.6321319100025,53053.42353456001 2025-08-21,18:18:30.000,233,11069635,119485,0,1755800309,13828.162724729998,10.702623210003367,53053.4375088 2025-08-21,18:18:31.000,233,11069612,119765,0,1755800310,13828.061680079998,10.723770600001444,53053.45148304001 2025-08-21,18:18:32.000,233,11069634,119485,0,1755800311,13827.940426499998,10.695574080004008,53053.430521680006 2025-08-21,18:18:33.000,233,11069636,119525,0,1755800312,13827.805700299992,10.653279300000577,53053.41654744 2025-08-21,18:18:34.000,233,11069592,119605,0,1755800313,13827.677710409997,10.653279300000577,53053.4375088 2025-08-21,18:18:35.000,233,11069630,119485,0,1755800314,13827.583402069991,10.6321319100025,53053.48641864 2025-08-21,18:18:36.000,233,11069601,119525,0,1755800315,13827.44867587,10.589837129999069,53053.46545728 2025-08-21,18:18:37.000,233,11069675,119525,0,1755800316,13827.38131276999,10.526394960004836,53053.45148304001 2025-08-21,18:18:38.000,233,11069649,119325,0,1755800317,13827.32068597999,10.484100180001406,53053.45847016 2025-08-21,18:18:39.000,233,11069628,119245,0,1755800318,13827.212905019995,10.455903660003969,53053.38859896 2025-08-21,18:18:40.000,233,11069661,119645,0,1755800319,13827.13880560999,10.427707139999256,53053.409560320004 2025-08-21,18:18:41.000,233,11069636,119725,0,1755800320,13827.14554192,10.413608880000538,53053.40257320001 2025-08-21,18:18:42.000,233,11069593,119685,0,1755800321,13827.091651439994,10.413608880000538,53053.35366336001 2025-08-21,18:18:43.000,233,11069630,119525,0,1755800322,13827.111860369994,10.427707139999256,53053.40257320001 2025-08-21,18:18:44.000,233,11069561,119405,0,1755800323,13827.13880560999,10.441805399997975,53053.35366336001 2025-08-21,18:18:45.000,233,11069616,119485,0,1755800324,13827.132069299994,10.505247569999483,53053.35366336001 2025-08-21,18:18:46.000,233,11069603,119645,0,1755800325,13827.15901453999,10.519345829998201,53053.3676376 2025-08-21,18:18:47.000,233,11069612,119685,0,1755800326,13827.16575085,10.561640610001632,53053.34667624 2025-08-21,18:18:48.000,233,11069586,119565,0,1755800327,13827.13880560999,10.57573887000035,53053.37462472001 2025-08-21,18:18:49.000,233,11069639,119565,0,1755800328,13827.21964132999,10.610984520004422,53053.33270200001 2025-08-21,18:18:50.000,233,11069618,119804,0,1755800329,13827.233113949995,10.639181040001858,53053.311740640005 2025-08-21,18:18:51.000,233,11069573,119525,0,1755800330,13827.293740739995,10.660328429999936,53053.35366336001 2025-08-21,18:18:52.000,233,11069608,119565,0,1755800331,13827.28700443,10.702623210003367,53053.35366336001 2025-08-21,18:18:53.000,233,11069599,119605,0,1755800332,13827.32068597999,10.674426689998654,53053.35366336001 2025-08-21,18:18:54.000,233,11069645,119605,0,1755800333,13827.374576459995,10.681475819998013,53053.37462472001 2025-08-21,18:18:55.000,233,11069603,119685,0,1755800334,13827.354367529995,10.610984520004422,53053.3676376 2025-08-21,18:18:56.000,233,11069613,119685,0,1755800335,13827.394785389995,10.589837129999069,53053.42353456001 2025-08-21,18:18:57.000,233,11069633,119525,0,1755800336,13827.354367529995,10.568689740000991,53053.40257320001 2025-08-21,18:18:58.000,233,11069577,119325,0,1755800337,13827.28700443,10.554591480002273,53053.40257320001 2025-08-21,18:18:59.000,233,11069648,119245,0,1755800338,13827.21964132999,10.568689740000991,53053.37462472001 2025-08-21,18:19:00.000,233,11069609,119525,0,1755800339,13827.13880560999,10.57573887000035,53053.40257320001 2025-08-21,18:19:01.000,233,11069632,119685,0,1755800340,13827.13880560999,10.561640610001632,53053.38859896 2025-08-21,18:19:02.000,233,11069591,119325,0,1755800341,13827.111860369994,10.554591480002273,53053.38859896 2025-08-21,18:19:03.000,233,11069599,119525,0,1755800342,13827.111860369994,10.526394960004836,53053.38859896 2025-08-21,18:19:04.000,233,11069588,119645,0,1755800343,13827.172487159994,10.498198440000124,53053.41654744 2025-08-21,18:19:05.000,233,11069568,119525,0,1755800344,13827.172487159994,10.477051050002046,53053.360650480005 2025-08-21,18:19:06.000,233,11069635,119845,0,1755800345,13827.21964132999,10.470001920002687,53053.39558608 2025-08-21,18:19:07.000,233,11069607,119605,0,1755800346,13827.212905019995,10.406559750001179,53053.42353456001 2025-08-21,18:19:08.000,233,11069644,119565,0,1755800347,13827.233113949995,10.35721583999839,53053.33270200001 2025-08-21,18:19:09.000,233,11069626,119605,0,1755800348,13827.32742229,10.314921060002234,53053.3676376 2025-08-21,18:19:10.000,233,11069622,119565,0,1755800349,13827.32742229,10.237380630002008,53053.32571488 2025-08-21,18:19:11.000,233,11069560,119565,0,1755800350,13827.38131276999,10.12459454999771,53053.30475352001 2025-08-21,18:19:12.000,233,11069658,119405,0,1755800351,13827.4688848,10.032955859998765,53053.360650480005 2025-08-21,18:19:13.000,233,11069592,119205,0,1755800352,13827.495830039996,9.955415429998538,53053.34667624 2025-08-21,18:19:14.000,233,11069611,119205,0,1755800353,13827.50930266,9.835580220002157,53053.360650480005 2025-08-21,18:19:15.000,233,11069608,119525,0,1755800354,13827.590138380001,9.7157450099985,53053.32571488 2025-08-21,18:19:16.000,233,11069684,119605,0,1755800355,13827.536247899996,9.595909800002119,53053.360650480005 2025-08-21,18:19:17.000,233,11069639,119685,0,1755800356,13827.576665759996,9.476074589998461,53053.25584368001 2025-08-21,18:19:18.000,233,11069627,119565,0,1755800357,13827.569929450001,9.31394459999865,53053.311740640005 2025-08-21,18:19:19.000,233,11069593,119605,0,1755800358,13827.542984209991,9.201158520001627,53053.2977664 2025-08-21,18:19:20.000,233,11069639,119685,0,1755800359,13827.610347310001,9.102470700003323,53053.2977664 2025-08-21,18:19:21.000,233,11069592,119445,0,1755800360,13827.583402069991,8.94738984000287,53053.311740640005 2025-08-21,18:19:22.000,233,11069639,119605,0,1755800361,13827.576665759996,8.855751150003925,53053.34667624 2025-08-21,18:19:23.000,233,11069578,119845,0,1755800362,13827.495830039996,8.764112459997705,53053.27680504 2025-08-21,18:19:24.000,233,11069593,119525,0,1755800363,13827.475621109996,8.71476855000219,53053.311740640005 2025-08-21,18:19:25.000,233,11069670,119445,0,1755800364,13827.46214848999,8.686572030004754,53053.24885656 2025-08-21,18:19:26.000,233,11069633,119525,0,1755800365,13827.44193955999,8.686572030004754,53053.2278952 2025-08-21,18:19:27.000,233,11069610,119445,0,1755800366,13827.40152169999,8.707719420002832,53053.2278952 2025-08-21,18:19:28.000,233,11069664,119565,0,1755800367,13827.374576459995,8.742965069999627,53053.24885656 2025-08-21,18:19:29.000,233,11069661,119485,0,1755800368,13827.36110383999,8.827554629999213,53053.158024 2025-08-21,18:19:30.000,233,11069661,119365,0,1755800369,13827.36110383999,8.919193319998158,53053.18597248001 2025-08-21,18:19:31.000,233,11069582,119205,0,1755800370,13827.313949669995,9.046077660001174,53053.11610128001 2025-08-21,18:19:32.000,233,11069667,119685,0,1755800371,13827.354367529995,9.116568960002041,53053.074178560004 2025-08-21,18:19:33.000,233,11069623,119685,0,1755800372,13827.334158599995,9.194109390002268,53053.08116568 2025-08-21,18:19:34.000,233,11069639,119205,0,1755800373,13827.40152169999,9.271649820002494,53053.03924296001 2025-08-21,18:19:35.000,233,11069608,119525,0,1755800374,13827.42846694,9.30689546999929,53053.025268720005 2025-08-21,18:19:36.000,233,11069579,119365,0,1755800375,13827.40825801,9.320993729998008,53052.99033312 2025-08-21,18:19:37.000,233,11069634,119565,0,1755800376,13827.46214848999,9.36328851000144,53052.96238464 2025-08-21,18:19:39.000,233,11069648,119485,0,1755800378,13827.475621109996,9.40558329000487,53052.99732024001 2025-08-21,18:19:39.000,233,11069638,119285,0,1755800378,13827.569929450001,9.426730680002947,53053.00430736 2025-08-21,18:19:40.000,233,11069580,119085,0,1755800379,13827.664237789992,9.433779810002306,53052.99732024001 2025-08-21,18:19:41.000,233,11069654,119525,0,1755800380,13827.785491369992,9.48312371999782,53053.01129448 2025-08-21,18:19:42.000,233,11069595,119445,0,1755800381,13827.886536019992,9.525418500001251,53052.99732024001 2025-08-21,18:19:43.000,233,11069584,119685,0,1755800382,13828.088625319993,9.546565889999329,53053.03924296001 2025-08-21,18:19:44.000,233,11069642,119525,0,1755800383,13828.176197349989,9.58886067000276,53053.046230080006 2025-08-21,18:19:45.000,233,11069577,119685,0,1755800384,13828.31765985999,9.602958930001478,53053.025268720005 2025-08-21,18:19:46.000,233,11069621,119445,0,1755800385,13828.53995808999,9.687548490001063,53053.08116568 2025-08-21,18:19:47.000,233,11069581,119405,0,1755800386,13828.674684289996,9.70869587999914,53053.0532172 2025-08-21,18:19:48.000,233,11069623,119405,0,1755800387,13828.822883109991,9.76508892000129,53053.11610128001 2025-08-21,18:19:49.000,233,11069638,119405,0,1755800388,13828.944136689992,9.842629350001516,53053.11610128001 2025-08-21,18:19:50.000,233,11069581,119525,0,1755800389,13829.051917650002,9.849678480000875,53053.10911416 2025-08-21,18:19:51.000,233,11069647,119365,0,1755800390,13829.092335510002,9.94131716999982,53053.158024 2025-08-21,18:19:52.000,233,11069619,119445,0,1755800391,13829.139489679997,10.018857600000047,53053.144049760005 2025-08-21,18:19:53.000,233,11069585,119205,0,1755800392,13829.200116469998,10.096398030000273,53053.13706264001 2025-08-21,18:19:54.000,233,11069659,119605,0,1755800393,13829.200116469998,10.195085849998577,53053.16501112001 2025-08-21,18:19:55.000,233,11069659,119445,0,1755800394,13829.227061709993,10.272626279998804,53053.15103688 2025-08-21,18:19:56.000,233,11069632,119565,0,1755800395,13829.233798019988,10.35016670999903,53053.17199824 2025-08-21,18:19:57.000,233,11069647,119325,0,1755800396,13829.240534329998,10.434756269998616,53053.21392096001 2025-08-21,18:19:58.000,233,11069666,119325,0,1755800397,13829.294424809988,10.540493220003555,53053.16501112001 2025-08-21,18:19:59.000,233,11069638,119565,0,1755800398,13829.314633739988,10.709672340002726,53053.13007552 2025-08-21,18:20:00.000,233,11069607,119365,0,1755800399,13829.328106359993,10.75901624999824,53053.15103688 2025-08-21,18:20:01.000,233,11069640,119205,0,1755800400,13829.341578979998,10.794261900002311,53053.158024 2025-08-21,18:20:02.000,233,11069690,119565,0,1755800401,13829.381996839998,10.85770407000382,53053.13706264001 2025-08-21,18:20:03.000,233,11069663,119165,0,1755800402,13829.456096249989,10.899998849999974,53053.1230884 2025-08-21,18:20:04.000,233,11069650,119325,0,1755800403,13829.402205769999,10.942293630003405,53053.1230884 2025-08-21,18:20:05.000,233,11069641,119325,0,1755800404,13829.509986729994,11.055079710000427,53053.08116568 2025-08-21,18:20:06.000,233,11069614,119285,0,1755800405,13829.54366828,11.097374490003858,53053.15103688 2025-08-21,18:20:07.000,233,11069642,119285,0,1755800406,13829.59755875999,11.076227099998505,53053.13706264001 2025-08-21,18:20:08.000,233,11069630,119485,0,1755800407,13829.671658169995,11.104423620003217,53053.18597248001 2025-08-21,18:20:09.000,233,11069618,119325,0,1755800408,13829.73902126999,11.062128839999787,53053.13706264001 2025-08-21,18:20:10.000,233,11069631,119405,0,1755800409,13829.813120679995,11.03393232000235,53053.08815280001 2025-08-21,18:20:11.000,233,11069612,119485,0,1755800410,13829.81985698999,10.977539280000201,53053.10911416 2025-08-21,18:20:12.000,233,11069605,119205,0,1755800411,13829.920901639991,10.914097109998693,53053.11610128001 2025-08-21,18:20:13.000,233,11069591,119325,0,1755800412,13829.920901639991,10.822458419999748,53053.10212704 2025-08-21,18:20:14.000,233,11069657,119405,0,1755800413,13829.941110569991,10.773114510004234,53053.1230884 2025-08-21,18:20:15.000,233,11069670,119205,0,1755800414,13829.974792119996,10.723770600001444,53053.08815280001 2025-08-21,18:20:16.000,233,11069624,119285,0,1755800415,13829.981528429991,10.58278799999971,53053.16501112001 2025-08-21,18:20:17.000,233,11069659,119405,0,1755800416,13830.001737359991,10.498198440000124,53053.1230884 2025-08-21,18:20:19.000,233,11069628,119245,0,1755800418,13829.961319499991,10.406559750001179,53053.074178560004 2025-08-21,18:20:19.000,233,11069598,119325,0,1755800418,13829.88722009,10.314921060002234,53053.0532172 2025-08-21,18:20:20.000,233,11069665,119045,0,1755800419,13829.81985698999,10.244429760001367,53053.06719144001 2025-08-21,18:20:21.000,233,11069610,118965,0,1755800420,13829.72554865,10.1739384600005,53053.0532172 2025-08-21,18:20:22.000,233,11069611,119605,0,1755800421,13829.651449239995,10.138692810003704,53053.046230080006 2025-08-21,18:20:23.000,233,11069611,119125,0,1755800422,13829.530195659994,10.131643680004345,53053.095139920006 2025-08-21,18:20:24.000,233,11069637,119445,0,1755800423,13829.435887319989,10.138692810003704,53053.074178560004 2025-08-21,18:20:25.000,233,11069637,119205,0,1755800424,13829.301161119998,10.145741940003063,53052.99732024001 2025-08-21,18:20:26.000,233,11069600,119405,0,1755800425,13829.193380160003,10.180987589999859,53053.00430736 2025-08-21,18:20:27.000,233,11069594,118965,0,1755800426,13829.112544440002,10.230331500002649,53052.96937176001 2025-08-21,18:20:28.000,233,11069611,119205,0,1755800427,13829.045181339992,10.244429760001367,53052.94841040001 2025-08-21,18:20:29.000,233,11069630,119365,0,1755800428,13828.998027169997,10.314921060002234,53052.87155208001 2025-08-21,18:20:30.000,233,11069593,119165,0,1755800429,13828.977818239997,10.413608880000538,53052.92046192001 2025-08-21,18:20:31.000,233,11069626,119325,0,1755800430,13828.930664070002,10.470001920002687,53052.9134748 2025-08-21,18:20:32.000,233,11069561,119205,0,1755800431,13828.910455140001,10.547542350002914,53052.86456496 2025-08-21,18:20:33.000,233,11069599,119365,0,1755800432,13828.977818239997,10.62508278000314,53052.878539200006 2025-08-21,18:20:34.000,233,11069659,118925,0,1755800433,13829.072126580002,10.709672340002726,53052.87155208001 2025-08-21,18:20:35.000,233,11069626,119205,0,1755800434,13829.119280749997,10.75901624999824,53052.8436036 2025-08-21,18:20:36.000,233,11069653,119525,0,1755800435,13829.166434919993,10.822458419999748,53052.82962936001 2025-08-21,18:20:37.000,233,11069582,119325,0,1755800436,13829.227061709993,10.85065494000446,53052.88552632 2025-08-21,18:20:38.000,233,11069559,119525,0,1755800437,13829.294424809988,10.914097109998693,53052.82264224 2025-08-21,18:20:39.000,233,11069643,119165,0,1755800438,13829.355051599989,10.977539280000201,53052.87155208001 2025-08-21,18:20:40.000,233,11069579,119165,0,1755800439,13829.435887319989,11.012784930004273,53052.88552632 2025-08-21,18:20:41.000,233,11069668,119325,0,1755800440,13829.550404589994,11.076227099998505,53052.878539200006 2025-08-21,18:20:42.000,233,11069587,119125,0,1755800441,13829.65818554999,11.132620140000654,53052.906487680004 2025-08-21,18:20:43.000,233,11069586,119365,0,1755800442,13829.73902126999,11.174914920004085,53052.927449040006 2025-08-21,18:20:44.000,233,11069662,119085,0,1755800443,13829.853538539995,11.181964050003444,53052.983346 2025-08-21,18:20:45.000,233,11069618,119405,0,1755800444,13829.920901639991,11.189013180002803,53052.94841040001 2025-08-21,18:20:46.000,233,11069621,119125,0,1755800445,13830.001737359991,11.203111440001521,53052.976358880005 2025-08-21,18:20:47.000,233,11069591,119285,0,1755800446,13830.028682600001,11.203111440001521,53053.03225584 2025-08-21,18:20:48.000,233,11069642,119365,0,1755800447,13830.122990939992,11.203111440001521,53053.03924296001 2025-08-21,18:20:49.000,233,11069633,119005,0,1755800448,13830.203826659992,11.203111440001521,53053.025268720005 2025-08-21,18:20:50.000,233,11069602,119125,0,1755800449,13830.257717139997,11.203111440001521,53053.08815280001 2025-08-21,18:20:51.000,233,11069662,119005,0,1755800450,13830.277926069997,11.167865790004726,53053.11610128001 2025-08-21,18:20:52.000,233,11069618,119045,0,1755800451,13830.264453449992,11.118521880001936,53053.144049760005 2025-08-21,18:20:53.000,233,11069639,119005,0,1755800452,13830.244244519992,11.090325360004499,53053.144049760005 2025-08-21,18:20:54.000,233,11069626,119285,0,1755800453,13830.264453449992,11.019834060003632,53053.15103688 2025-08-21,18:20:55.000,233,11069668,119165,0,1755800454,13830.264453449992,10.935244500004046,53053.192959600005 2025-08-21,18:20:56.000,233,11069648,119325,0,1755800455,13830.217299279997,10.822458419999748,53053.16501112001 2025-08-21,18:20:57.000,233,11069624,119205,0,1755800456,13830.183617729992,10.702623210003367,53053.21392096001 2025-08-21,18:20:58.000,233,11069632,118725,0,1755800457,13830.136463559997,10.533444090004195,53053.22090808 2025-08-21,18:20:59.000,233,11069609,119125,0,1755800458,13830.082573079992,10.371314100004383,53053.18597248001 2025-08-21,18:21:00.000,233,11069603,119165,0,1755800459,13829.98826474,10.21623324000393,53053.16501112001 2025-08-21,18:21:01.000,233,11069655,118965,0,1755800460,13829.920901639991,10.025906729999406,53053.18597248001 2025-08-21,18:21:02.000,233,11069591,119365,0,1755800461,13829.86027484999,9.863776739999594,53053.158024 2025-08-21,18:21:03.000,233,11069597,119125,0,1755800462,13829.79964805999,9.666401100002986,53053.158024 2025-08-21,18:21:04.000,233,11069614,119005,0,1755800463,13829.69860340999,9.497221980003815,53053.11610128001 2025-08-21,18:21:05.000,233,11069639,119125,0,1755800464,13829.63797661999,9.328042860004643,53053.08116568 2025-08-21,18:21:06.000,233,11069653,119165,0,1755800465,13829.523459349999,9.109519830002682,53053.025268720005 2025-08-21,18:21:07.000,233,11069622,119365,0,1755800466,13829.483041489999,9.003782879997743,53053.025268720005 2025-08-21,18:21:08.000,233,11069649,119205,0,1755800467,13829.395469459989,8.883947670001362,53052.96937176001 2025-08-21,18:21:09.000,233,11069590,119005,0,1755800468,13829.348315289993,8.67247376999876,53052.95539752 2025-08-21,18:21:10.000,233,11069664,119205,0,1755800469,13829.395469459989,8.524442039997666,53052.878539200006 2025-08-21,18:21:11.000,233,11069662,119205,0,1755800470,13829.321370049998,8.49624552000023,53052.88552632 2025-08-21,18:21:12.000,233,11069610,119245,0,1755800471,13829.307897429993,8.460999870003434,53052.83661648 2025-08-21,18:21:13.000,233,11069596,118765,0,1755800472,13829.274215879988,8.425754219999362,53052.76674528 2025-08-21,18:21:14.000,233,11069611,119125,0,1755800473,13829.267479569993,8.418705090000003,53052.76674528 2025-08-21,18:21:15.000,233,11069640,118845,0,1755800474,13829.280952189998,8.383459440003207,53052.69687408 2025-08-21,18:21:16.000,233,11069622,119045,0,1755800475,13829.274215879988,8.432803349998721,53052.69687408 2025-08-21,18:21:17.000,233,11069653,119125,0,1755800476,13829.314633739988,8.411655960000644,53052.67591272 2025-08-21,18:21:19.000,233,11069580,118885,0,1755800478,13829.294424809988,8.482147260001511,53052.62001576 2025-08-21,18:21:19.000,233,11069619,118805,0,1755800478,13829.341578979998,8.552638560002379,53052.62700288 2025-08-21,18:21:20.000,233,11069640,119045,0,1755800479,13829.422414699999,8.609031600004528,53052.62700288 2025-08-21,18:21:21.000,233,11069582,118925,0,1755800480,13829.483041489999,8.693621160004113,53052.60604152 2025-08-21,18:21:22.000,233,11069664,119165,0,1755800481,13829.483041489999,8.750014199998986,53052.543157440006 2025-08-21,18:21:23.000,233,11069634,119005,0,1755800482,13829.550404589994,8.848702020004566,53052.55713168 2025-08-21,18:21:24.000,233,11069675,119165,0,1755800483,13829.570613519994,8.940340710003511,53052.56411880001 2025-08-21,18:21:25.000,233,11069647,119165,0,1755800484,13829.63797661999,9.060175919999892,53052.543157440006 2025-08-21,18:21:26.000,233,11069643,118925,0,1755800485,13829.67839447999,9.194109390002268,53052.58508016001 2025-08-21,18:21:27.000,233,11069616,118885,0,1755800486,13829.69860340999,9.320993729998008,53052.55014456 2025-08-21,18:21:28.000,233,11069572,119165,0,1755800487,13829.71881233999,9.447878070001025,53052.55014456 2025-08-21,18:21:29.000,233,11069629,119005,0,1755800488,13829.70533972,9.53951675999997,53052.522196080005 2025-08-21,18:21:30.000,233,11069631,119165,0,1755800489,13829.73902126999,9.736892400003853,53052.58508016001 2025-08-21,18:21:31.000,233,11069579,119005,0,1755800490,13829.772702819995,9.842629350001516,53052.5990544 2025-08-21,18:21:32.000,233,11069643,118925,0,1755800491,13829.792911749995,9.94131716999982,53052.60604152 2025-08-21,18:21:33.000,233,11069615,119005,0,1755800492,13829.80638437,10.04705412000476,53052.5990544 2025-08-21,18:21:34.000,233,11069652,118965,0,1755800493,13829.78617544,10.152791070002422,53052.57809304 2025-08-21,18:21:35.000,233,11069656,118725,0,1755800494,13829.8265933,10.230331500002649,53052.571105920004 2025-08-21,18:21:36.000,233,11069598,119205,0,1755800495,13829.84680223,10.265577149999444,53052.592067280006 2025-08-21,18:21:37.000,233,11069646,118925,0,1755800496,13829.86701116,10.293773670004157,53052.55713168 2025-08-21,18:21:39.000,233,11069674,118845,0,1755800498,13829.90742902,10.336068450000312,53052.571105920004 2025-08-21,18:21:39.000,233,11069648,118845,0,1755800498,13829.893956399996,10.378363230003743,53052.592067280006 2025-08-21,18:21:40.000,233,11069623,118885,0,1755800499,13829.914165329996,10.378363230003743,53052.64796424 2025-08-21,18:21:41.000,233,11069636,119085,0,1755800500,13829.920901639991,10.35721583999839,53052.61302864001 2025-08-21,18:21:42.000,233,11069619,118605,0,1755800501,13829.934374259996,10.371314100004383,53052.62700288 2025-08-21,18:21:43.000,233,11069602,119365,0,1755800502,13829.94784688,10.385412360003102,53052.5990544 2025-08-21,18:21:44.000,233,11069676,118805,0,1755800503,13829.974792119996,10.413608880000538,53052.640977120005 2025-08-21,18:21:45.000,233,11069660,119245,0,1755800504,13829.981528429991,10.477051050002046,53052.63399000001 2025-08-21,18:21:46.000,233,11069624,119045,0,1755800505,13830.001737359991,10.484100180001406,53052.61302864001 2025-08-21,18:21:47.000,233,11069590,118725,0,1755800506,13830.048891530001,10.540493220003555,53052.64796424 2025-08-21,18:21:48.000,233,11069619,118805,0,1755800507,13830.102782009992,10.554591480002273,53052.66193848001 2025-08-21,18:21:49.000,233,11069589,118765,0,1755800508,13830.156672489997,10.62508278000314,53052.689886960005 2025-08-21,18:21:50.000,233,11069585,118685,0,1755800509,13830.190354040002,10.688524950004648,53052.66193848001 2025-08-21,18:21:51.000,233,11069652,119045,0,1755800510,13830.264453449992,10.737868860000162,53052.61302864001 2025-08-21,18:21:52.000,233,11069659,118605,0,1755800511,13830.325080239993,10.80131103000167,53052.66193848001 2025-08-21,18:21:53.000,233,11069671,119005,0,1755800512,13830.378970719998,10.843605809997825,53052.66193848001 2025-08-21,18:21:54.000,233,11069613,118845,0,1755800513,13830.419388579998,10.864753200003179,53052.738796800004 2025-08-21,18:21:55.000,233,11069600,118925,0,1755800514,13830.480015369998,10.921146239998052,53052.738796800004 2025-08-21,18:21:56.000,233,11069653,118845,0,1755800515,13830.493487989988,10.942293630003405,53052.738796800004 2025-08-21,18:21:57.000,233,11069666,118925,0,1755800516,13830.540642159998,10.942293630003405,53052.79469376 2025-08-21,18:21:58.000,233,11069655,118885,0,1755800517,13830.547378469993,10.942293630003405,53052.78071952001 2025-08-21,18:21:59.000,233,11069611,118525,0,1755800518,13830.587796329994,10.935244500004046,53052.82962936001 2025-08-21,18:22:00.000,233,11069557,118885,0,1755800519,13830.594532639989,10.970490150000842,53052.82264224 2025-08-21,18:22:01.000,233,11069661,118885,0,1755800520,13830.634950499989,10.885900590001256,53052.81565512 2025-08-21,18:22:02.000,233,11069598,118765,0,1755800521,13830.722522529999,10.878851460001897,53052.87155208001 2025-08-21,18:22:03.000,233,11069642,118725,0,1755800522,13830.69557728999,10.85770407000382,53052.81565512 2025-08-21,18:22:04.000,233,11069657,118845,0,1755800523,13830.749467769994,10.787212770002952,53052.89251344 2025-08-21,18:22:05.000,233,11069621,118525,0,1755800524,13830.682104669999,10.766065380004875,53052.8436036 2025-08-21,18:22:06.000,233,11069587,118925,0,1755800525,13830.682104669999,10.695574080004008,53052.857577840005 2025-08-21,18:22:07.000,233,11069642,118965,0,1755800526,13830.675368359989,10.589837129999069,53052.89251344 2025-08-21,18:22:08.000,233,11069616,118885,0,1755800527,13830.655159429989,10.568689740000991,53052.87155208001 2025-08-21,18:22:09.000,233,11069653,118885,0,1755800528,13830.668632049994,10.477051050002046,53052.87155208001 2025-08-21,18:22:10.000,233,11069607,118765,0,1755800529,13830.688840979994,10.406559750001179,53052.87155208001 2025-08-21,18:22:11.000,233,11069608,119005,0,1755800530,13830.682104669999,10.371314100004383,53052.87155208001 2025-08-21,18:22:12.000,233,11069584,118925,0,1755800531,13830.702313599999,10.329019320000953,53052.87155208001 2025-08-21,18:22:13.000,233,11069653,118845,0,1755800532,13830.79662193999,10.286724540004798,53052.808668000005 2025-08-21,18:22:14.000,233,11069644,118525,0,1755800533,13830.83703979999,10.195085849998577,53052.85059072001 2025-08-21,18:22:15.000,233,11069611,118805,0,1755800534,13830.85724872999,10.180987589999859,53052.83661648 2025-08-21,18:22:16.000,233,11069624,119005,0,1755800535,13830.96502969,10.131643680004345,53052.82962936001 2025-08-21,18:22:17.000,233,11069635,118885,0,1755800536,13831.1064922,10.110496289998991,53052.83661648 2025-08-21,18:22:18.000,233,11069638,118645,0,1755800537,13831.160382679991,10.068201510002837,53052.83661648 2025-08-21,18:22:19.000,233,11069601,118765,0,1755800538,13831.295108879996,10.082299770001555,53052.78071952001 2025-08-21,18:22:20.000,233,11069657,118885,0,1755800539,13831.423098769992,10.04705412000476,53052.82962936001 2025-08-21,18:22:21.000,233,11069671,118685,0,1755800540,13831.557824969997,10.04705412000476,53052.80168088001 2025-08-21,18:22:22.000,233,11069604,118845,0,1755800541,13831.665605929993,10.089348900000914,53052.85059072001 2025-08-21,18:22:23.000,233,11069639,118885,0,1755800542,13831.786859509994,10.075250640002196,53052.86456496 2025-08-21,18:22:24.000,233,11069572,118765,0,1755800543,13831.921585709999,10.061152380003477,53052.89950056001 2025-08-21,18:22:25.000,233,11069639,118725,0,1755800544,13831.988948809994,10.068201510002837,53052.9134748 2025-08-21,18:22:26.000,233,11069662,118925,0,1755800545,13832.12367501,10.131643680004345,53052.92046192001 2025-08-21,18:22:27.000,233,11069622,118885,0,1755800546,13832.231455969995,10.12459454999771,53052.96238464 2025-08-21,18:22:28.000,233,11069653,118725,0,1755800547,13832.33923692999,10.131643680004345,53052.92046192001 2025-08-21,18:22:29.000,233,11069601,118605,0,1755800548,13832.440281579991,10.16688933000114,53052.99033312 2025-08-21,18:22:30.000,233,11069676,118965,0,1755800549,13832.541326229992,10.244429760001367,53052.99033312 2025-08-21,18:22:31.000,233,11069627,118645,0,1755800550,13832.689525050002,10.209184110004571,53052.983346 2025-08-21,18:22:32.000,233,11069611,118965,0,1755800551,13832.810778630002,10.258528020000085,53053.025268720005 2025-08-21,18:22:33.000,233,11069638,118725,0,1755800552,13832.851196489988,10.279675409998163,53053.046230080006 2025-08-21,18:22:34.000,233,11069639,118845,0,1755800553,13833.006131619994,10.251478890000726,53053.08815280001 2025-08-21,18:22:35.000,233,11069626,119125,0,1755800554,13833.046549479994,10.258528020000085,53053.11610128001 2025-08-21,18:22:36.000,233,11069646,118765,0,1755800555,13833.120648889999,10.237380630002008,53053.11610128001 2025-08-21,18:22:37.000,233,11069593,118725,0,1755800556,13833.20148461,10.21623324000393,53053.192959600005 2025-08-21,18:22:38.000,233,11069616,118805,0,1755800557,13833.24190247,10.16688933000114,53053.13007552 2025-08-21,18:22:39.000,233,11069601,118885,0,1755800558,13833.248638779995,10.152791070002422,53053.16501112001 2025-08-21,18:22:40.000,233,11069595,118605,0,1755800559,13833.22169354,10.061152380003477,53053.22090808 2025-08-21,18:22:41.000,233,11069618,118805,0,1755800560,13833.22169354,10.061152380003477,53053.21392096001 2025-08-21,18:22:42.000,233,11069571,118525,0,1755800561,13833.188011989994,9.99771021000197,53053.24885656 2025-08-21,18:22:43.000,233,11069633,118685,0,1755800562,13833.181275679999,9.969513690004533,53053.2278952 2025-08-21,18:22:44.000,233,11069671,118725,0,1755800563,13833.167803059994,9.934268040000461,53053.27680504 2025-08-21,18:22:45.000,233,11069645,118845,0,1755800564,13833.107176269994,9.899022390003665,53053.23488232001 2025-08-21,18:22:46.000,233,11069643,118365,0,1755800565,13833.100439959999,9.899022390003665,53053.2977664 2025-08-21,18:22:47.000,233,11069667,118685,0,1755800566,13833.100439959999,9.877874999998312,53053.29077928 2025-08-21,18:22:48.000,233,11069589,118645,0,1755800567,13833.100439959999,9.884924129997671,53053.2278952 2025-08-21,18:22:49.000,233,11069639,118725,0,1755800568,13833.17453936999,9.863776739999594,53053.311740640005 2025-08-21,18:22:50.000,233,11069664,118885,0,1755800569,13833.20148461,9.913120650002384,53053.311740640005 2025-08-21,18:22:51.000,233,11069630,118685,0,1755800570,13833.309265569995,9.94131716999982,53053.360650480005 2025-08-21,18:22:52.000,233,11069637,118805,0,1755800571,13833.38336498,10.025906729999406,53053.28379216001 2025-08-21,18:22:53.000,233,11069628,118845,0,1755800572,13833.511354869996,10.11754541999835,53053.2977664 2025-08-21,18:22:54.000,233,11069590,118725,0,1755800573,13833.679762619991,10.16688933000114,53053.35366336001 2025-08-21,18:22:55.000,233,11069657,118805,0,1755800574,13833.801016199992,10.237380630002008,53053.311740640005 2025-08-21,18:22:56.000,233,11069631,118525,0,1755800575,13834.036787049998,10.364264969997748,53053.430521680006 2025-08-21,18:22:57.000,233,11069643,118725,0,1755800576,13834.211931109989,10.470001920002687,53053.430521680006 2025-08-21,18:22:58.000,233,11069616,118725,0,1755800577,13834.33318468999,10.596886259998428,53053.48641864 2025-08-21,18:22:59.000,233,11069589,118525,0,1755800578,13834.528537679995,10.62508278000314,53053.52135424001 2025-08-21,18:23:00.000,233,11069654,118605,0,1755800579,13834.710418049995,10.709672340002726,53053.6121868 2025-08-21,18:23:01.000,233,11069602,118925,0,1755800580,13834.865353180001,10.773114510004234,53053.60519968 2025-08-21,18:23:02.000,233,11069646,118565,0,1755800581,13835.040497239992,10.80836016000103,53053.66109664 2025-08-21,18:23:03.000,233,11069650,118525,0,1755800582,13835.141541889992,10.878851460001897,53053.696032240005 2025-08-21,18:23:04.000,233,11069620,118525,0,1755800583,13835.262795469993,10.885900590001256,53053.7519292 2025-08-21,18:23:05.000,233,11069629,118685,0,1755800584,13835.336894879998,10.85065494000446,53053.79385192 2025-08-21,18:23:06.000,233,11069591,118365,0,1755800585,13835.397521669998,10.871802330002538,53053.87071024 2025-08-21,18:23:07.000,233,11069597,118605,0,1755800586,13835.505302629994,10.864753200003179,53053.8916716 2025-08-21,18:23:08.000,233,11069658,118765,0,1755800587,13835.606347279994,10.780163640003593,53053.88468448001 2025-08-21,18:23:09.000,233,11069623,118925,0,1755800588,13835.67371037999,10.646230170001218,53053.94756856 2025-08-21,18:23:10.000,233,11069654,118645,0,1755800589,13835.707391929995,10.589837129999069,53053.933594320006 2025-08-21,18:23:11.000,233,11069574,118685,0,1755800590,13835.76128241,10.470001920002687,53053.95455568001 2025-08-21,18:23:12.000,233,11069559,118525,0,1755800591,13835.8219092,10.364264969997748,53053.98949128 2025-08-21,18:23:13.000,233,11069657,118445,0,1755800592,13835.91621753999,10.265577149999444,53054.01045264 2025-08-21,18:23:14.000,233,11069560,118645,0,1755800593,13835.98358064,10.159840200001781,53054.00346552001 2025-08-21,18:23:15.000,233,11069618,118525,0,1755800594,13836.037471119991,9.99771021000197,53054.02442688001 2025-08-21,18:23:16.000,233,11069653,118325,0,1755800595,13836.172197319996,9.842629350001516,53054.04538824001 2025-08-21,18:23:17.000,233,11069609,118845,0,1755800596,13836.286714590002,9.722794139997859,53054.09429808001 2025-08-21,18:23:18.000,233,11069633,118485,0,1755800597,13836.401231859993,9.5818115400034,53054.02442688001 2025-08-21,18:23:19.000,233,11069561,118525,0,1755800598,13836.522485439993,9.461976329999743,53054.0663496 2025-08-21,18:23:20.000,233,11069640,118565,0,1755800599,13836.583112229993,9.342141120003362,53054.05237536001 2025-08-21,18:23:21.000,233,11069631,118725,0,1755800600,13836.744783669994,9.187060260002909,53054.09429808001 2025-08-21,18:23:22.000,233,11069644,118365,0,1755800601,13836.85256462999,9.116568960002041,53054.11525944 2025-08-21,18:23:23.000,233,11069656,118605,0,1755800602,13836.926664039995,9.017881140003738,53054.04538824001 2025-08-21,18:23:24.000,233,11069618,118525,0,1755800603,13837.007499759995,8.919193319998158,53054.1362208 2025-08-21,18:23:25.000,233,11069613,118405,0,1755800604,13837.1018081,8.834603759998572,53054.10827232 2025-08-21,18:23:26.000,233,11069641,118445,0,1755800605,13837.169171199996,8.806407240001136,53054.14320792001 2025-08-21,18:23:27.000,233,11069609,118845,0,1755800606,13837.20285275,8.764112459997705,53054.14320792001 2025-08-21,18:23:28.000,233,11069629,118485,0,1755800607,13837.236534299991,8.67247376999876,53054.080323840004 2025-08-21,18:23:29.000,233,11069639,118565,0,1755800608,13837.303897400001,8.67247376999876,53054.03840112 2025-08-21,18:23:30.000,233,11069647,118765,0,1755800609,13837.283688470001,8.651326380000683,53054.09429808001 2025-08-21,18:23:31.000,233,11069613,118845,0,1755800610,13837.270215849996,8.566736820001097,53054.08731096 2025-08-21,18:23:32.000,233,11069646,118445,0,1755800611,13837.250006919996,8.524442039997666,53054.101285200006 2025-08-21,18:23:33.000,233,11069673,118325,0,1755800612,13837.24327061,8.517392909998307,53054.09429808001 2025-08-21,18:23:34.000,233,11069656,118805,0,1755800613,13837.19611643999,8.43985247999808,53054.080323840004 2025-08-21,18:23:35.000,233,11069668,118525,0,1755800614,13837.189380129996,8.355262919998495,53054.0663496 2025-08-21,18:23:36.000,233,11069618,118445,0,1755800615,13837.14222596,8.327066400001058,53054.080323840004 2025-08-21,18:23:37.000,233,11069590,118525,0,1755800616,13837.01423606999,8.256575100000191,53054.04538824001 2025-08-21,18:23:38.000,233,11069560,118405,0,1755800617,13836.96034559,8.186083799999324,53053.98949128 2025-08-21,18:23:39.000,233,11069615,118565,0,1755800618,13836.91319141999,8.150838150002528,53054.03840112 2025-08-21,18:23:40.000,233,11069672,118725,0,1755800619,13836.805410459994,8.094445110000379,53054.00346552001 2025-08-21,18:23:41.000,233,11069593,118565,0,1755800620,13836.717838429999,8.059199460003583,53053.9615428 2025-08-21,18:23:42.000,233,11069669,118565,0,1755800621,13836.616793779998,8.009855550000793,53053.92660720001 2025-08-21,18:23:43.000,233,11069706,118605,0,1755800622,13836.583112229993,7.974609900003998,53053.94756856 2025-08-21,18:23:44.000,233,11069584,118485,0,1755800623,13836.502276509993,7.925265990001208,53053.89865872 2025-08-21,18:23:45.000,233,11069676,118405,0,1755800624,13836.448386030002,7.911167730002489,53053.8916716 2025-08-21,18:23:46.000,233,11069600,118245,0,1755800625,13836.360813999992,7.882971209997777,53053.84974888 2025-08-21,18:23:47.000,233,11069642,118325,0,1755800626,13836.407968170002,7.911167730002489,53053.83577464001 2025-08-21,18:23:49.000,233,11069554,118405,0,1755800628,13836.360813999992,7.946413379999285,53053.73096784 2025-08-21,18:23:49.000,233,11069617,118204,0,1755800628,13836.374286619997,7.9675607700046385,53053.71000648001 2025-08-21,18:23:50.000,233,11069655,118405,0,1755800629,13836.414704479997,7.981659030003357,53053.71699360001 2025-08-21,18:23:51.000,233,11069659,118605,0,1755800630,13836.482067579993,8.009855550000793,53053.7519292 2025-08-21,18:23:52.000,233,11069659,118565,0,1755800631,13836.549430679988,8.03100293999887,53053.66808376001 2025-08-21,18:23:53.000,233,11069620,118525,0,1755800632,13836.650475329989,8.094445110000379,53053.70301936 2025-08-21,18:23:54.000,233,11069649,118365,0,1755800633,13836.711102119989,8.115592499998456,53053.66109664 2025-08-21,18:23:55.000,233,11069611,118485,0,1755800634,13836.825619389994,8.157887280001887,53053.70301936 2025-08-21,18:23:56.000,233,11069642,118605,0,1755800635,13836.87277355999,8.200182059998042,53053.647122400005 2025-08-21,18:23:57.000,233,11069614,118204,0,1755800636,13836.94013666,8.207231190004677,53053.647122400005 2025-08-21,18:23:58.000,233,11069590,118365,0,1755800637,13837.08159917,8.235427710002114,53053.66109664 2025-08-21,18:23:59.000,233,11069605,118485,0,1755800638,13837.16243489,8.26362422999955,53053.64013528001 2025-08-21,18:24:00.000,233,11069604,118445,0,1755800639,13837.209589059996,8.341164659999777,53053.68904512001 2025-08-21,18:24:01.000,233,11069598,118685,0,1755800640,13837.310633709996,8.362312049997854,53053.66808376001 2025-08-21,18:24:02.000,233,11069642,118685,0,1755800641,13837.411678359997,8.397557700001926,53053.73795496001 2025-08-21,18:24:03.000,233,11069670,118565,0,1755800642,13837.586822420002,8.43985247999808,53053.70301936 2025-08-21,18:24:04.000,233,11069625,118285,0,1755800643,13837.633976589997,8.49624552000023,53053.744942080004 2025-08-21,18:24:05.000,233,11069626,118485,0,1755800644,13837.701339689993,8.517392909998307,53053.73096784 2025-08-21,18:24:06.000,233,11069628,118565,0,1755800645,13837.809120649988,8.552638560002379,53053.73795496001 2025-08-21,18:24:07.000,233,11069676,118445,0,1755800646,13837.883220059994,8.559687690001738,53053.75891632001 2025-08-21,18:24:08.000,233,11069670,118365,0,1755800647,13837.97079208999,8.552638560002379,53053.82878752 2025-08-21,18:24:09.000,233,11069632,118365,0,1755800648,13837.97079208999,8.559687690001738,53053.82878752 2025-08-21,18:24:10.000,233,11069692,118325,0,1755800649,13838.05162780999,8.503294649999589,53053.78686480001 2025-08-21,18:24:11.000,233,11069597,118565,0,1755800650,13838.15267245999,8.48919639000087,53053.863723120005 2025-08-21,18:24:12.000,233,11069620,118485,0,1755800651,13838.206562939995,8.446901610004716,53053.84974888 2025-08-21,18:24:13.000,233,11069686,118565,0,1755800652,13838.246980799995,8.446901610004716,53053.88468448001 2025-08-21,18:24:14.000,233,11069641,118485,0,1755800653,13838.25371710999,8.36936118000449,53053.85673600001 2025-08-21,18:24:15.000,233,11069652,118565,0,1755800654,13838.25371710999,8.341164659999777,53053.87071024 2025-08-21,18:24:16.000,233,11069616,118405,0,1755800655,13838.27392603999,8.334115530000417,53053.8916716 2025-08-21,18:24:17.000,233,11069656,118525,0,1755800656,13838.246980799995,8.334115530000417,53053.863723120005 2025-08-21,18:24:18.000,233,11069674,118525,0,1755800657,13838.287398659995,8.3200172700017,53053.8916716 2025-08-21,18:24:19.000,233,11069610,118445,0,1755800658,13838.327816519995,8.3200172700017,53053.83577464001 2025-08-21,18:24:20.000,233,11069602,118285,0,1755800659,13838.36149807,8.341164659999777,53053.89865872 2025-08-21,18:24:21.000,233,11069640,118365,0,1755800660,13838.34128914,8.341164659999777,53053.87769736001 2025-08-21,18:24:22.000,233,11069634,118725,0,1755800661,13838.381707,8.397557700001926,53053.87071024 2025-08-21,18:24:23.000,233,11069656,118325,0,1755800662,13838.502960580001,8.36936118000449,53053.8916716 2025-08-21,18:24:24.000,233,11069646,118325,0,1755800663,13838.590532609996,8.411655960000644,53053.933594320006 2025-08-21,18:24:25.000,233,11069635,118525,0,1755800664,13838.678104639992,8.418705090000003,53053.94058144 2025-08-21,18:24:26.000,233,11069657,118204,0,1755800665,13838.758940359992,8.446901610004716,53053.95455568001 2025-08-21,18:24:27.000,233,11069586,118645,0,1755800666,13838.893666559998,8.482147260001511,53053.96852992 2025-08-21,18:24:28.000,233,11069633,118485,0,1755800667,13838.987974899988,8.48919639000087,53054.03840112 2025-08-21,18:24:29.000,233,11069646,118685,0,1755800668,13839.082283239994,8.482147260001511,53054.02442688001 2025-08-21,18:24:30.000,233,11069618,118285,0,1755800669,13839.142910029994,8.510343779998948,53054.080323840004 2025-08-21,18:24:31.000,233,11069659,118525,0,1755800670,13839.2574273,8.531491170004301,53054.11525944 2025-08-21,18:24:32.000,233,11069609,118525,0,1755800671,13839.29784516,8.609031600004528,53054.08731096 2025-08-21,18:24:33.000,233,11069617,118565,0,1755800672,13839.365208259995,8.630178990002605,53054.12224656001 2025-08-21,18:24:34.000,233,11069583,118485,0,1755800673,13839.466252909995,8.679522899998119,53054.17814352 2025-08-21,18:24:35.000,233,11069593,118245,0,1755800674,13839.466252909995,8.71476855000219,53054.17814352 2025-08-21,18:24:36.000,233,11069646,118725,0,1755800675,13839.506670769995,8.799358110001776,53054.24102760001 2025-08-21,18:24:37.000,233,11069650,118365,0,1755800676,13839.567297559995,8.820505499999854,53054.206092 2025-08-21,18:24:39.000,233,11069602,118565,0,1755800678,13839.567297559995,8.926242450004793,53054.21307912001 2025-08-21,18:24:39.000,233,11069627,118445,0,1755800678,13839.587506489996,9.010832010004378,53054.248014720004 2025-08-21,18:24:40.000,233,11069672,118165,0,1755800679,13839.627924349996,9.053126790000533,53054.25500184 2025-08-21,18:24:41.000,233,11069569,118204,0,1755800680,13839.61445172999,9.07427417999861,53054.33884728001 2025-08-21,18:24:42.000,233,11069649,118405,0,1755800681,13839.634660659991,9.13066722000076,53054.32487304 2025-08-21,18:24:43.000,233,11069662,118245,0,1755800682,13839.60097911,9.158863739998196,53054.38775712001 2025-08-21,18:24:44.000,233,11069653,118325,0,1755800683,13839.634660659991,9.151814609998837,53054.415705600004 2025-08-21,18:24:45.000,233,11069709,118285,0,1755800684,13839.58077018,9.165912870004831,53054.40173136 2025-08-21,18:24:46.000,233,11069663,118365,0,1755800685,13839.526879699995,9.13066722000076,53054.40173136 2025-08-21,18:24:47.000,233,11069615,118445,0,1755800686,13839.446043979995,9.095421570003964,53054.40173136 2025-08-21,18:24:49.000,233,11069612,118445,0,1755800688,13839.33826302,9.067225049999251,53054.485576800005 2025-08-21,18:24:49.000,233,11069634,118325,0,1755800688,13839.33152670999,9.031979400002456,53054.485576800005 2025-08-21,18:24:50.000,233,11069630,118365,0,1755800689,13839.264163609994,8.989684619999025,53054.51352528 2025-08-21,18:24:51.000,233,11069629,118525,0,1755800690,13839.217009439999,8.912144189998799,53054.50653816001 2025-08-21,18:24:52.000,233,11069577,118085,0,1755800691,13839.19006419999,8.876898540002003,53054.47160256 2025-08-21,18:24:53.000,233,11069603,118485,0,1755800692,13839.156382649999,8.827554629999213,53054.46461544 2025-08-21,18:24:54.000,233,11069597,118405,0,1755800693,13839.129437409989,8.693621160004113,53054.42269272 2025-08-21,18:24:55.000,233,11069649,118285,0,1755800694,13839.142910029994,8.686572030004754,53054.47858968001 2025-08-21,18:24:56.000,233,11069606,118165,0,1755800695,13839.19006419999,8.679522899998119,53054.485576800005 2025-08-21,18:24:57.000,233,11069626,118525,0,1755800696,13839.33152670999,8.609031600004528,53054.45762832001 2025-08-21,18:24:58.000,233,11069622,118285,0,1755800697,13839.41236242999,8.609031600004528,53054.51352528 2025-08-21,18:24:59.000,233,11069634,118525,0,1755800698,13839.56056125,8.616080730003887,53054.45762832001 2025-08-21,18:25:00.000,233,11069624,118405,0,1755800699,13839.728968999996,8.637228120001964,53054.485576800005 2025-08-21,18:25:01.000,233,11069631,118445,0,1755800700,13839.883904130002,8.67247376999876,53054.47160256 2025-08-21,18:25:02.000,233,11069643,118405,0,1755800701,13840.079257119993,8.707719420002832,53054.47160256 2025-08-21,18:25:03.000,233,11069645,118445,0,1755800702,13840.321764279994,8.785259850003058,53054.50653816001 2025-08-21,18:25:04.000,233,11069559,118285,0,1755800703,13840.51711727,8.855751150003925,53054.534486640005 2025-08-21,18:25:05.000,233,11069634,118045,0,1755800704,13840.69899764,8.89804593000008,53054.55544800001 2025-08-21,18:25:06.000,233,11069664,118285,0,1755800705,13840.86066908,8.961488100001588,53054.57640936001 2025-08-21,18:25:07.000,233,11069649,118485,0,1755800706,13841.022340520001,9.053126790000533,53054.5903836 2025-08-21,18:25:08.000,233,11069625,118445,0,1755800707,13841.190748269997,9.07427417999861,53054.56942224 2025-08-21,18:25:09.000,233,11069657,118365,0,1755800708,13841.244638750002,9.116568960002041,53054.61134496 2025-08-21,18:25:10.000,233,11069610,118485,0,1755800709,13841.332210779998,9.208207650000986,53054.63929344 2025-08-21,18:25:11.000,233,11069686,118365,0,1755800710,13841.406310189988,9.229355039999064,53054.61833208 2025-08-21,18:25:12.000,233,11069616,118285,0,1755800711,13841.487145909989,9.257551560003776,53054.68121616 2025-08-21,18:25:13.000,233,11069672,118445,0,1755800712,13841.581454249994,9.243453299997782,53054.68121616 2025-08-21,18:25:14.000,233,11069611,118285,0,1755800713,13841.635344729999,9.250502430004417,53054.69519040001 2025-08-21,18:25:15.000,233,11069609,118204,0,1755800714,13841.655553659999,9.264600690003135,53054.69519040001 2025-08-21,18:25:16.000,233,11069638,118204,0,1755800715,13841.74986199999,9.257551560003776,53054.702177520005 2025-08-21,18:25:17.000,233,11069639,118405,0,1755800716,13841.8172251,9.208207650000986,53054.70916464 2025-08-21,18:25:18.000,233,11069656,118405,0,1755800717,13841.91826975,9.144765479999478,53054.73711312 2025-08-21,18:25:19.000,233,11069644,118204,0,1755800718,13841.97889654,9.017881140003738,53054.77903584 2025-08-21,18:25:20.000,233,11069581,118245,0,1755800719,13842.05299594999,8.95443897000223,53054.702177520005 2025-08-21,18:25:21.000,233,11069618,118204,0,1755800720,13842.133831669991,8.799358110001776,53054.71615176001 2025-08-21,18:25:22.000,233,11069577,118285,0,1755800721,13842.167513219996,8.67247376999876,53054.71615176001 2025-08-21,18:25:23.000,233,11069695,118485,0,1755800722,13842.255085249992,8.531491170004301,53054.730126 2025-08-21,18:25:24.000,233,11069573,118245,0,1755800723,13842.322448350002,8.390508570002567,53054.75807448 2025-08-21,18:25:25.000,233,11069583,118204,0,1755800724,13842.376338829992,8.235427710002114,53054.69519040001 2025-08-21,18:25:26.000,233,11069579,118285,0,1755800725,13842.470647169997,8.08739598000102,53054.68121616 2025-08-21,18:25:27.000,233,11069590,118445,0,1755800726,13842.531273959998,7.988708160002716,53054.73711312 2025-08-21,18:25:28.000,233,11069577,118565,0,1755800727,13842.598637059993,7.833627300002263,53054.67422904001 2025-08-21,18:25:29.000,233,11069623,118405,0,1755800728,13842.639054919993,7.6573990500037326,53054.71615176001 2025-08-21,18:25:30.000,233,11069568,118005,0,1755800729,13842.666000159988,7.586907750002865,53054.68820328 2025-08-21,18:25:31.000,233,11069660,118204,0,1755800730,13842.746835879989,7.45297428000049,53054.67422904001 2025-08-21,18:25:32.000,233,11069575,118565,0,1755800731,13842.753572189999,7.382482979999622,53054.64628056001 2025-08-21,18:25:33.000,233,11069652,118405,0,1755800732,13842.807462669989,7.297893420000037,53054.653267680005 2025-08-21,18:25:34.000,233,11069621,118245,0,1755800733,13842.841144219994,7.192156470002374,53054.64628056001 2025-08-21,18:25:35.000,233,11069627,118365,0,1755800734,13842.820935289994,7.1287143000008655,53054.61833208 2025-08-21,18:25:36.000,233,11069610,118204,0,1755800735,13842.91524363,7.072321259998716,53054.6602548 2025-08-21,18:25:37.000,233,11069588,118204,0,1755800736,13842.962397799995,7.008879090004484,53054.63929344 2025-08-21,18:25:38.000,233,11069609,118204,0,1755800737,13842.95566149,6.910191269998904,53054.57640936001 2025-08-21,18:25:39.000,233,11069606,118405,0,1755800738,13843.03649721,6.874945620002109,53054.57640936001 2025-08-21,18:25:40.000,233,11069636,118125,0,1755800739,13843.083651379995,6.797405190001882,53054.54147376 2025-08-21,18:25:41.000,233,11069616,118125,0,1755800740,13843.17795972,6.705766500002937,53054.56243512 2025-08-21,18:25:42.000,233,11069644,118204,0,1755800741,13843.27226805999,6.663471719999507,53054.56243512 2025-08-21,18:25:43.000,233,11069661,118405,0,1755800742,13843.393521639991,6.578882159999921,53054.49955104 2025-08-21,18:25:44.000,233,11069649,118285,0,1755800743,13843.474357359992,6.543636510003125,53054.52749952001 2025-08-21,18:25:45.000,233,11069650,118285,0,1755800744,13843.568665699997,6.466096080002899,53054.49955104 2025-08-21,18:25:46.000,233,11069664,118405,0,1755800745,13843.703391900002,6.416752170000109,53054.56942224 2025-08-21,18:25:47.000,233,11069598,118605,0,1755800746,13843.811172859998,6.3462608699992415,53054.51352528 2025-08-21,18:25:48.000,233,11069633,117965,0,1755800747,13843.966107989989,6.261671309999656,53054.49256392 2025-08-21,18:25:49.000,233,11069663,118045,0,1755800748,13844.10757049999,6.148885230002634,53054.49256392 2025-08-21,18:25:50.000,233,11069663,118285,0,1755800749,13844.222087769995,6.085443060001126,53054.5205124 2025-08-21,18:25:51.000,233,11069635,117885,0,1755800750,13844.302923489995,5.944460459999391,53054.534486640005 2025-08-21,18:25:52.000,233,11069625,118245,0,1755800751,13844.484803859996,5.852821770000446,53054.49256392 2025-08-21,18:25:53.000,233,11069643,118165,0,1755800752,13844.484803859996,5.747084820002783,53054.47160256 2025-08-21,18:25:54.000,233,11069645,118565,0,1755800753,13844.612793749991,5.6131513500004075,53054.49955104 2025-08-21,18:25:55.000,233,11069583,118125,0,1755800754,13844.653211609992,5.5074144000027445,53054.46461544 2025-08-21,18:25:56.000,233,11069604,118085,0,1755800755,13844.693629469992,5.373480930000369,53054.49955104 2025-08-21,18:25:57.000,233,11069637,118325,0,1755800756,13844.794674119992,5.253645720003988,53054.51352528 2025-08-21,18:25:59.000,233,11069587,118204,0,1755800758,13844.814883049992,5.1902035500024795,53054.485576800005 2025-08-21,18:25:59.000,233,11069640,118285,0,1755800758,13844.814883049992,5.112663120002253,53054.47858968001 2025-08-21,18:26:00.000,233,11069592,118045,0,1755800759,13844.760992570002,5.077417469998181,53054.44365408 2025-08-21,18:26:01.000,233,11069572,118085,0,1755800760,13844.734047329992,4.999877039997955,53054.40173136 2025-08-21,18:26:02.000,233,11069651,118085,0,1755800761,13844.713838399992,4.950533130002441,53054.40871848001 2025-08-21,18:26:03.000,233,11069613,118125,0,1755800762,13844.700365780001,4.964631390001159,53054.40871848001 2025-08-21,18:26:04.000,233,11069669,118204,0,1755800763,13844.700365780001,4.985778779999237,53054.40871848001 2025-08-21,18:26:05.000,233,11069638,118085,0,1755800764,13844.700365780001,4.971680520000518,53054.47160256 2025-08-21,18:26:06.000,233,11069592,118285,0,1755800765,13844.673420539992,5.021024430003308,53054.44365408 2025-08-21,18:26:07.000,233,11069651,117925,0,1755800766,13844.713838399992,5.084466600004816,53054.47160256 2025-08-21,18:26:08.000,233,11069656,118245,0,1755800767,13844.707102089997,5.1408596399996895,53054.50653816001 2025-08-21,18:26:09.000,233,11069653,118285,0,1755800768,13844.713838399992,5.232498329998634,53054.40871848001 2025-08-21,18:26:10.000,233,11069616,118045,0,1755800769,13844.760992570002,5.352333540002292,53054.42269272 2025-08-21,18:26:11.000,233,11069597,118204,0,1755800770,13844.821619360002,5.443972230001236,53054.436666960006 2025-08-21,18:26:12.000,233,11069593,118204,0,1755800771,13844.868773529997,5.528561790000822,53054.436666960006 2025-08-21,18:26:13.000,233,11069592,118245,0,1755800772,13844.983290800003,5.627249609999126,53054.39474424 2025-08-21,18:26:14.000,233,11069624,118085,0,1755800773,13845.131489619998,5.725937430004706,53054.366795760005 2025-08-21,18:26:15.000,233,11069597,118325,0,1755800774,13845.192116409999,5.725937430004706,53054.415705600004 2025-08-21,18:26:16.000,233,11069673,118045,0,1755800775,13845.340315229994,5.81757612000365,53054.40173136 2025-08-21,18:26:17.000,233,11069635,118245,0,1755800776,13845.41441464,5.831674380002369,53054.46461544 2025-08-21,18:26:18.000,233,11069656,118085,0,1755800777,13845.54914083999,5.8739691599985235,53054.52749952001 2025-08-21,18:26:19.000,233,11069586,118204,0,1755800778,13845.67039441999,5.895116550003877,53054.50653816001 2025-08-21,18:26:20.000,233,11069624,118485,0,1755800779,13845.73775752,5.859870899999805,53054.54846088001 2025-08-21,18:26:21.000,233,11069653,118165,0,1755800780,13845.832065859991,5.859870899999805,53054.55544800001 2025-08-21,18:26:22.000,233,11069581,118165,0,1755800781,13845.899428960001,5.831674380002369,53054.56942224 2025-08-21,18:26:23.000,233,11069656,118165,0,1755800782,13845.973528369992,5.803477859997656,53054.61833208 2025-08-21,18:26:24.000,233,11069646,118165,0,1755800783,13846.027418849997,5.796428729998297,53054.6602548 2025-08-21,18:26:25.000,233,11069603,118045,0,1755800784,13846.088045639997,5.77528134000022,53054.72313888001 2025-08-21,18:26:26.000,233,11069606,118245,0,1755800785,13846.114990879993,5.711839169998711,53054.772048720006 2025-08-21,18:26:28.000,233,11069644,117965,0,1755800787,13846.175617669993,5.676593520001916,53054.772048720006 2025-08-21,18:26:30.000,233,11069619,118204,0,1755800789,13846.216035529993,5.683642650001275,53054.8349328 2025-08-21,18:26:30.000,233,11069657,118125,0,1755800789,13846.276662319993,5.718888299998071,53054.869868400005 2025-08-21,18:26:31.000,233,11069593,118204,0,1755800790,13846.290134939998,5.711839169998711,53054.86288128001 2025-08-21,18:26:32.000,233,11069657,118285,0,1755800791,13846.357498039994,5.711839169998711,53054.86288128001 2025-08-21,18:26:33.000,233,11069657,117845,0,1755800792,13846.411388519999,5.725937430004706,53054.869868400005 2025-08-21,18:26:34.000,233,11069644,118365,0,1755800793,13846.492224239999,5.782330469999579,53054.96070096001 2025-08-21,18:26:35.000,233,11069636,118325,0,1755800794,13846.512433169999,5.782330469999579,53054.988649440005 2025-08-21,18:26:36.000,233,11069621,118565,0,1755800795,13846.55285103,5.838723510001728,53055.0445464 2025-08-21,18:26:37.000,233,11069548,118405,0,1755800796,13846.56632364999,5.852821770000446,53055.07948200001 2025-08-21,18:26:38.000,233,11069567,118045,0,1755800797,13846.57305996,5.902165680003236,53055.05852064001 2025-08-21,18:26:39.000,233,11069653,118125,0,1755800798,13846.62695043999,5.888067420004518,53055.107430480006 2025-08-21,18:26:40.000,233,11069621,118204,0,1755800799,13846.67410461,5.902165680003236,53055.12140472 2025-08-21,18:26:41.000,233,11069644,117885,0,1755800800,13846.71452247,5.916263940001954,53055.13537896 2025-08-21,18:26:42.000,233,11069627,118445,0,1755800801,13846.76841294999,5.9233130700013135,53055.205250160005 2025-08-21,18:26:43.000,233,11069703,117965,0,1755800802,13846.781885569995,5.888067420004518,53055.205250160005 2025-08-21,18:26:44.000,233,11069604,118204,0,1755800803,13846.85598498,5.895116550003877,53055.17031456 2025-08-21,18:26:45.000,233,11069689,118204,0,1755800804,13846.930084389991,5.881018289997883,53055.2890956 2025-08-21,18:26:46.000,233,11069649,118005,0,1755800805,13847.017656420001,5.895116550003877,53055.28210848 2025-08-21,18:26:47.000,233,11069597,118165,0,1755800806,13847.078283210001,5.881018289997883,53055.30306984 2025-08-21,18:26:48.000,233,11069636,118165,0,1755800807,13847.186064169997,5.888067420004518,53055.33101832 2025-08-21,18:26:49.000,233,11069619,118125,0,1755800808,13847.293845129992,5.852821770000446,53055.31704408001 2025-08-21,18:26:50.000,233,11069579,118285,0,1755800809,13847.435307639993,5.838723510001728,53055.372941040005 2025-08-21,18:26:51.000,233,11069630,118045,0,1755800810,13847.536352289993,5.838723510001728,53055.421850880004 2025-08-21,18:26:52.000,233,11069599,118285,0,1755800811,13847.637396939994,5.810526990004291,53055.442812240006 2025-08-21,18:26:53.000,233,11069569,118165,0,1755800812,13847.74517789999,5.82462525000301,53055.45678648 2025-08-21,18:26:54.000,233,11069628,117965,0,1755800813,13847.839486239995,5.789379599998938,53055.51268344001 2025-08-21,18:26:55.000,233,11069630,118045,0,1755800814,13847.91358565,5.838723510001728,53055.589541760004 2025-08-21,18:26:56.000,233,11069572,118125,0,1755800815,13847.98768505999,5.803477859997656,53055.610503120006 2025-08-21,18:26:57.000,233,11069645,118325,0,1755800816,13848.061784469995,5.782330469999579,53055.589541760004 2025-08-21,18:26:58.000,233,11069604,117845,0,1755800817,13848.08872970999,5.796428729998297,53055.659412960005 2025-08-21,18:26:59.000,233,11069665,118285,0,1755800818,13848.102202329996,5.810526990004291,53055.6733872 2025-08-21,18:27:00.000,233,11069593,117965,0,1755800819,13848.09546602,5.82462525000301,53055.708322800005 2025-08-21,18:27:01.000,233,11069574,118325,0,1755800820,13848.07525709,5.810526990004291,53055.77120688001 2025-08-21,18:27:02.000,233,11069658,117925,0,1755800821,13848.03483923,5.81757612000365,53055.80614248 2025-08-21,18:27:03.000,233,11069622,118045,0,1755800822,13847.98768505999,5.82462525000301,53055.80614248 2025-08-21,18:27:04.000,233,11069656,118085,0,1755800823,13847.92705826999,5.845772640001087,53055.78518112 2025-08-21,18:27:05.000,233,11069593,118125,0,1755800824,13847.89337672,5.888067420004518,53055.90396216 2025-08-21,18:27:06.000,233,11069647,118125,0,1755800825,13847.79233207,5.902165680003236,53055.876013680005 2025-08-21,18:27:07.000,233,11069607,118085,0,1755800826,13847.711496349999,5.993804370002181,53055.89697504001 2025-08-21,18:27:08.000,233,11069621,118165,0,1755800827,13847.664342179989,6.05019741000433,53055.93191064 2025-08-21,18:27:09.000,233,11069627,117925,0,1755800828,13847.570033839998,6.057246540003689,53055.93191064 2025-08-21,18:27:10.000,233,11069584,117965,0,1755800829,13847.590242769998,6.141836100003275,53055.98082048 2025-08-21,18:27:11.000,233,11069602,118045,0,1755800830,13847.455516569993,6.212327400004142,53055.95985912 2025-08-21,18:27:12.000,233,11069638,118005,0,1755800831,13847.442043949988,6.289867830004368,53055.97383336 2025-08-21,18:27:13.000,233,11069615,118204,0,1755800832,13847.428571329998,6.3462608699992415,53055.945884880006 2025-08-21,18:27:14.000,233,11069646,118204,0,1755800833,13847.394889779993,6.437899559998186,53056.0227432 2025-08-21,18:27:15.000,233,11069622,118165,0,1755800834,13847.300581440002,6.508390859999054,53056.057678799996 2025-08-21,18:27:16.000,233,11069635,118085,0,1755800835,13847.314054059992,6.543636510003125,53056.00178184 2025-08-21,18:27:17.000,233,11069578,117925,0,1755800836,13847.300581440002,6.557734770001844,53056.02973032 2025-08-21,18:27:18.000,233,11069574,118125,0,1755800837,13847.233218339992,6.6070786800046335,53056.08562728001 2025-08-21,18:27:19.000,233,11069581,118085,0,1755800838,13847.226482029997,6.58593128999928,53056.07165304 2025-08-21,18:27:20.000,233,11069643,117725,0,1755800839,13847.213009409992,6.571833030000562,53056.057678799996 2025-08-21,18:27:21.000,233,11069610,117885,0,1755800840,13847.165855239997,6.557734770001844,53056.12755 2025-08-21,18:27:22.000,233,11069635,118165,0,1755800841,13847.192800479992,6.515439989998413,53056.07864016 2025-08-21,18:27:23.000,233,11069579,118005,0,1755800842,13847.213009409992,6.444948690004821,53056.113575760006 2025-08-21,18:27:24.000,233,11069603,118085,0,1755800843,13847.233218339992,6.367408260004595,53056.13453712001 2025-08-21,18:27:25.000,233,11069669,118085,0,1755800844,13847.152382619992,6.289867830004368,53056.14851136 2025-08-21,18:27:26.000,233,11069596,117765,0,1755800845,13847.165855239997,6.17708175000007,53056.162485600005 2025-08-21,18:27:27.000,233,11069622,117725,0,1755800846,13847.125437379997,6.1347869700039155,53056.14152424 2025-08-21,18:27:28.000,233,11069580,118085,0,1755800847,13847.085019519996,6.007902630000899,53056.14152424 2025-08-21,18:27:29.000,233,11069624,117925,0,1755800848,13846.963765939996,5.993804370002181,53056.13453712001 2025-08-21,18:27:30.000,233,11069665,117845,0,1755800849,13846.83577605,5.944460459999391,53056.17645984 2025-08-21,18:27:31.000,233,11069569,118005,0,1755800850,13846.7347314,5.881018289997883,53056.14851136 2025-08-21,18:27:32.000,233,11069616,117725,0,1755800851,13846.58653257999,5.831674380002369,53056.211395440005 2025-08-21,18:27:33.000,233,11069636,117885,0,1755800852,13846.478751619994,5.852821770000446,53056.12056288 2025-08-21,18:27:34.000,233,11069590,117725,0,1755800853,13846.303607559988,5.916263940001954,53056.12755 2025-08-21,18:27:35.000,233,11069613,118125,0,1755800854,13846.081309330002,5.937411330000032,53056.15549848001 2025-08-21,18:27:36.000,233,11069624,117885,0,1755800855,13845.980264680002,6.0290500199989765,53056.12056288 2025-08-21,18:27:37.000,233,11069591,117965,0,1755800856,13845.771439069991,6.085443060001126,53056.113575760006 2025-08-21,18:27:38.000,233,11069648,118245,0,1755800857,13845.56934976999,6.191180009998789,53056.07165304 2025-08-21,18:27:39.000,233,11069627,118245,0,1755800858,13845.40767832999,6.325113480001164,53056.043704560005 2025-08-21,18:27:40.000,233,11069597,117965,0,1755800859,13845.259479509994,6.4519978200041805,53056.0227432 2025-08-21,18:27:41.000,233,11069630,118165,0,1755800860,13845.118016999993,6.508390859999054,53055.95985912 2025-08-21,18:27:42.000,233,11069596,117885,0,1755800861,13844.963081870002,6.621176940003352,53055.93889776001 2025-08-21,18:27:43.000,233,11069642,118085,0,1755800862,13844.821619360002,6.755110409998451,53055.91793640001 2025-08-21,18:27:44.000,233,11069639,118204,0,1755800863,13844.767728879997,6.832650839998678,53055.91793640001 2025-08-21,18:27:45.000,233,11069620,117965,0,1755800864,13844.639738990001,6.874945620002109,53055.86902656001 2025-08-21,18:27:46.000,233,11069605,118085,0,1755800865,13844.525221719996,6.9242895300048986,53055.86203944 2025-08-21,18:27:47.000,233,11069580,117925,0,1755800866,13844.464594929996,6.980682569999772,53055.80614248 2025-08-21,18:27:48.000,233,11069577,117845,0,1755800867,13844.3770229,6.987731699999131,53055.80614248 2025-08-21,18:27:49.000,233,11069661,117925,0,1755800868,13844.302923489995,7.051173870000639,53055.8131296 2025-08-21,18:27:50.000,233,11069633,118125,0,1755800869,13844.18840621999,7.072321259998716,53055.77120688001 2025-08-21,18:27:51.000,233,11069582,117645,0,1755800870,13844.19514253,7.072321259998716,53055.827103840005 2025-08-21,18:27:52.000,233,11069601,117885,0,1755800871,13844.14798835999,7.0793703899980756,53055.75024552001 2025-08-21,18:27:53.000,233,11069658,117965,0,1755800872,13844.121043119994,7.065272129999357,53055.659412960005 2025-08-21,18:27:54.000,233,11069639,117805,0,1755800873,13844.08736156999,7.086419520004711,53055.69434856 2025-08-21,18:27:55.000,233,11069629,117885,0,1755800874,13844.053680019999,7.100517780003429,53055.68736144 2025-08-21,18:27:56.000,233,11069575,117925,0,1755800875,13844.06715263999,7.149861689998943,53055.63146448001 2025-08-21,18:27:57.000,233,11069587,118125,0,1755800876,13844.040207399994,7.178058210003655,53055.61749024 2025-08-21,18:27:58.000,233,11069678,118085,0,1755800877,13844.019998469994,7.255598640003882,53055.6384516 2025-08-21,18:28:00.000,233,11069641,117885,0,1755800879,13843.979580609994,7.347237330002827,53055.68736144 2025-08-21,18:28:00.000,233,11069557,118085,0,1755800879,13843.945899059989,7.424777760003053,53055.62447736 2025-08-21,18:28:01.000,233,11069641,117725,0,1755800880,13843.905481199989,7.509367320002639,53055.610503120006 2025-08-21,18:28:02.000,233,11069636,117885,0,1755800881,13843.831381789998,7.622153399999661,53055.589541760004 2025-08-21,18:28:03.000,233,11069587,117965,0,1755800882,13843.737073449993,7.749037740002677,53055.589541760004 2025-08-21,18:28:04.000,233,11069606,117565,0,1755800883,13843.703391900002,7.875922079998418,53055.62447736 2025-08-21,18:28:05.000,233,11069606,117885,0,1755800884,13843.609083559997,7.988708160002716,53055.589541760004 2025-08-21,18:28:06.000,233,11069649,117885,0,1755800885,13843.481093670001,8.059199460003583,53055.62447736 2025-08-21,18:28:07.000,233,11069653,117685,0,1755800886,13843.420466880001,8.12969076000445,53055.54761904 2025-08-21,18:28:08.000,233,11069659,117805,0,1755800887,13843.285740679996,8.171985540000605,53055.540631920005 2025-08-21,18:28:09.000,233,11069571,117765,0,1755800888,13843.164487099995,8.242476840001473,53055.59652888 2025-08-21,18:28:10.000,233,11069577,117725,0,1755800889,13843.097124,8.26362422999955,53055.53364480001 2025-08-21,18:28:11.000,233,11069601,117925,0,1755800890,13842.942188869994,8.284771620004904,53055.56159328001 2025-08-21,18:28:12.000,233,11069639,117645,0,1755800891,13842.807462669989,8.284771620004904,53055.4987092 2025-08-21,18:28:13.000,233,11069608,117925,0,1755800892,13842.666000159988,8.27067335999891,53055.41486376001 2025-08-21,18:28:14.000,233,11069674,117925,0,1755800893,13842.457174549992,8.193132929998683,53055.38691528001 2025-08-21,18:28:15.000,233,11069677,117925,0,1755800894,13842.268557869997,8.164936410001246,53055.30306984 2025-08-21,18:28:16.000,233,11069617,117725,0,1755800895,13842.12035905,8.045101200004865,53055.30306984 2025-08-21,18:28:17.000,233,11069604,117525,0,1755800896,13841.89132450999,7.9675607700046385,53055.205250160005 2025-08-21,18:28:18.000,233,11069656,117925,0,1755800897,13841.722916759994,7.805430780004826,53055.205250160005 2025-08-21,18:28:19.000,233,11069688,117805,0,1755800898,13841.480409599993,7.650349920004373,53055.1144176 2025-08-21,18:28:20.000,233,11069620,117925,0,1755800899,13841.312001849998,7.544612969999434,53055.00262368 2025-08-21,18:28:21.000,233,11069649,117725,0,1755800900,13841.116648859992,7.431826890002412,53054.96768808 2025-08-21,18:28:22.000,233,11069645,118085,0,1755800901,13840.961713730001,7.297893420000037,53054.92576536 2025-08-21,18:28:23.000,233,11069611,117765,0,1755800902,13840.84046015,7.149861689998943,53054.79301008001 2025-08-21,18:28:24.000,233,11069617,117965,0,1755800903,13840.725942879995,7.0229773500032024,53054.70916464 2025-08-21,18:28:25.000,233,11069615,117685,0,1755800904,13840.65857978,6.945436920002976,53054.67422904001 2025-08-21,18:28:26.000,233,11069537,117725,0,1755800905,13840.57100774999,6.825601709999319,53054.653267680005 2025-08-21,18:28:27.000,233,11069609,117725,0,1755800906,13840.422808929994,6.776257800003805,53054.57640936001 2025-08-21,18:28:28.000,233,11069643,118005,0,1755800907,13840.395863689999,6.719864760001656,53054.436666960006 2025-08-21,18:28:30.000,233,11069631,118005,0,1755800909,13840.341973209994,6.7128156300022965,53054.485576800005 2025-08-21,18:28:30.000,233,11069628,117925,0,1755800909,13840.301555349994,6.677569979998225,53054.40871848001 2025-08-21,18:28:31.000,233,11069655,118245,0,1755800910,13840.234192249998,6.677569979998225,53054.35980864001 2025-08-21,18:28:32.000,233,11069593,117965,0,1755800911,13840.173565459998,6.748061279999092,53054.30391168 2025-08-21,18:28:33.000,233,11069648,117925,0,1755800912,13840.139883909993,6.81855257999996,53054.24102760001 2025-08-21,18:28:34.000,233,11069633,117885,0,1755800913,13840.119674979993,6.896093010000186,53054.21307912001 2025-08-21,18:28:35.000,233,11069617,117925,0,1755800914,13839.991685089997,6.987731699999131,53054.1362208 2025-08-21,18:28:36.000,233,11069639,117645,0,1755800915,13839.958003539992,7.09346865000407,53054.09429808001 2025-08-21,18:28:37.000,233,11069646,117965,0,1755800916,13839.843486270001,7.192156470002374,53054.04538824001 2025-08-21,18:28:38.000,233,11069629,117605,0,1755800917,13839.823277340001,7.283795160001318,53054.031414000005 2025-08-21,18:28:39.000,233,11069586,117965,0,1755800918,13839.749177929996,7.361335590001545,53053.982504160005 2025-08-21,18:28:40.000,233,11069598,117805,0,1755800919,13839.654869589991,7.431826890002412,53053.96852992 2025-08-21,18:28:41.000,233,11069666,117645,0,1755800920,13839.56056125,7.45297428000049,53053.87071024 2025-08-21,18:28:42.000,233,11069658,117845,0,1755800921,13839.486461839995,7.438876020001771,53053.84276176 2025-08-21,18:28:43.000,233,11069620,117605,0,1755800922,13839.365208259995,7.431826890002412,53053.82878752 2025-08-21,18:28:44.000,233,11069682,117925,0,1755800923,13839.23048205999,7.438876020001771,53053.78686480001 2025-08-21,18:28:45.000,233,11069657,117965,0,1755800924,13839.089019549989,7.382482979999622,53053.682058 2025-08-21,18:28:46.000,233,11069654,117965,0,1755800925,13838.974502279998,7.2696969000026,53053.71000648001 2025-08-21,18:28:47.000,233,11069631,117925,0,1755800926,13838.819567149993,7.156910819998302,53053.647122400005 2025-08-21,18:28:48.000,233,11069655,117685,0,1755800927,13838.678104639992,7.0229773500032024,53053.59122544001 2025-08-21,18:28:49.000,233,11069667,117885,0,1755800928,13838.529905819996,6.846749100004672,53053.52135424001 2025-08-21,18:28:50.000,233,11069636,117845,0,1755800929,13838.37497068999,6.733963020000374,53053.46545728 2025-08-21,18:28:51.000,233,11069686,117685,0,1755800930,13838.25371710999,6.564783900001203,53053.3676376 2025-08-21,18:28:52.000,233,11069679,117925,0,1755800931,13838.105518289995,6.374457390003954,53053.28379216001 2025-08-21,18:28:53.000,233,11069667,117725,0,1755800932,13838.038155189999,6.1841308799994295,53053.2278952 2025-08-21,18:28:54.000,233,11069630,117925,0,1755800933,13837.937110539999,6.078393930001766,53053.17199824 2025-08-21,18:28:55.000,233,11069671,117925,0,1755800934,13837.815856959998,5.909214810002595,53053.10212704 2025-08-21,18:28:56.000,233,11069615,117565,0,1755800935,13837.728284929988,5.81757612000365,53053.01828160001 2025-08-21,18:28:57.000,233,11069641,117925,0,1755800936,13837.654185519998,5.725937430004706,53052.88552632 2025-08-21,18:28:58.000,233,11069643,117645,0,1755800937,13837.532931939997,5.5567583099982585,53052.80168088001 2025-08-21,18:28:59.000,233,11069593,117845,0,1755800938,13837.465568840002,5.493316140004026,53052.75277104001 2025-08-21,18:29:00.000,233,11069693,118245,0,1755800939,13837.445359910002,5.394628319998446,53052.69687408 2025-08-21,18:29:01.000,233,11069631,117645,0,1755800940,13837.317370019991,5.373480930000369,53052.62700288 2025-08-21,18:29:02.000,233,11069665,117885,0,1755800941,13837.256743229991,5.338235280003573,53052.55014456 2025-08-21,18:29:03.000,233,11069650,117885,0,1755800942,13837.17590750999,5.331186150004214,53052.48726048 2025-08-21,18:29:04.000,233,11069604,117765,0,1755800943,13837.047917619995,5.331186150004214,53052.45232488 2025-08-21,18:29:05.000,233,11069698,117685,0,1755800944,13836.96034559,5.324137020004855,53052.38245368 2025-08-21,18:29:06.000,233,11069677,117645,0,1755800945,13836.91319141999,5.345284410002932,53052.305595360005 2025-08-21,18:29:07.000,233,11069655,117725,0,1755800946,13836.778465219999,5.408726580004441,53052.24969840001 2025-08-21,18:29:08.000,233,11069597,117845,0,1755800947,13836.697629499999,5.4016774499978055,53052.19380144 2025-08-21,18:29:09.000,233,11069557,118125,0,1755800948,13836.637002709998,5.4510213600005955,53052.15886584001 2025-08-21,18:29:10.000,233,11069636,117645,0,1755800949,13836.576375919998,5.429873970002518,53052.068033280004 2025-08-21,18:29:11.000,233,11069592,117925,0,1755800950,13836.535958059998,5.465119619999314,53052.08200752001 2025-08-21,18:29:12.000,233,11069614,117765,0,1755800951,13836.583112229993,5.500365270003385,53052.10995600001 2025-08-21,18:29:13.000,233,11069672,117965,0,1755800952,13836.549430679988,5.479217879998032,53052.03309768001 2025-08-21,18:29:14.000,233,11069632,117525,0,1755800953,13836.502276509993,5.500365270003385,53051.94925224 2025-08-21,18:29:15.000,233,11069651,117925,0,1755800954,13836.529221749988,5.472168749998673,53051.921303760006 2025-08-21,18:29:16.000,233,11069686,117445,0,1755800955,13836.549430679988,5.486267010004667,53051.92829088 2025-08-21,18:29:17.000,233,11069599,118085,0,1755800956,13836.488803890003,5.429873970002518,53051.81649696 2025-08-21,18:29:18.000,233,11069610,117605,0,1755800957,13836.495540199998,5.408726580004441,53051.84444544001 2025-08-21,18:29:19.000,233,11069647,117765,0,1755800958,13836.441649719993,5.345284410002932,53051.81649696 2025-08-21,18:29:20.000,233,11069653,117845,0,1755800959,13836.394495549997,5.324137020004855,53051.76758712 2025-08-21,18:29:21.000,233,11069618,117725,0,1755800960,13836.327132450002,5.260694850003347,53051.73963864 2025-08-21,18:29:22.000,233,11069654,117725,0,1755800961,13836.273241969997,5.162007029997767,53051.732651520004 2025-08-21,18:29:23.000,233,11069669,117885,0,1755800962,13836.192406249997,5.042171820001386,53051.73963864 2025-08-21,18:29:24.000,233,11069613,117485,0,1755800963,13836.071152669996,4.950533130002441,53051.64880608 2025-08-21,18:29:25.000,233,11069700,118085,0,1755800964,13835.96337171,4.809550530000706,53051.61387048 2025-08-21,18:29:26.000,233,11069662,117885,0,1755800965,13835.88253599,4.68266618999769,53051.55797352001 2025-08-21,18:29:27.000,233,11069672,117885,0,1755800966,13835.85559074999,4.583978369999386,53051.55797352001 2025-08-21,18:29:28.000,233,11069649,117845,0,1755800967,13835.74107348,4.478241420001723,53051.564960640004 2025-08-21,18:29:30.000,233,11069577,117725,0,1755800969,13835.68044669,4.330209690000629,53051.48810232001 2025-08-21,18:29:30.000,233,11069639,117765,0,1755800969,13835.606347279994,4.245620130001043,53051.49508944 2025-08-21,18:29:31.000,233,11069675,117525,0,1755800970,13835.579402039999,4.13988318000338,53051.43919248001 2025-08-21,18:29:32.000,233,11069599,117805,0,1755800971,13835.579402039999,4.062342750003154,53051.348359920004 2025-08-21,18:29:33.000,233,11069692,117765,0,1755800972,13835.626556209994,4.0411953599978006,53051.47412808 2025-08-21,18:29:34.000,233,11069618,117685,0,1755800973,13835.6198199,4.005949710001005,53051.38329552 2025-08-21,18:29:35.000,233,11069635,117765,0,1755800974,13835.69391930999,3.949556669998856,53051.34137280001 2025-08-21,18:29:36.000,233,11069706,117685,0,1755800975,13835.77475502999,3.956605799998215,53051.35534704 2025-08-21,18:29:37.000,233,11069646,117605,0,1755800976,13835.869063369995,3.949556669998856,53051.348359920004 2025-08-21,18:29:38.000,233,11069686,117565,0,1755800977,13835.93642646999,3.907261890002701,53051.31342432 2025-08-21,18:29:39.000,233,11069670,117725,0,1755800978,13835.96337171,3.9284092800007784,53051.299450080005 2025-08-21,18:29:40.000,233,11069632,117565,0,1755800979,13836.04420743,3.86496710999927,53051.27150160001 2025-08-21,18:29:41.000,233,11069705,117405,0,1755800980,13836.050943739996,3.900212760003342,53051.34137280001 2025-08-21,18:29:42.000,233,11069719,117805,0,1755800981,13836.04420743,3.907261890002701,53051.348359920004 2025-08-21,18:29:43.000,233,11069631,117845,0,1755800982,13836.06441636,3.8438197200011928,53051.35534704 2025-08-21,18:29:44.000,233,11069650,117845,0,1755800983,13836.04420743,3.8297214600024745,53051.369321280006 2025-08-21,18:29:45.000,233,11069675,117525,0,1755800984,13836.04420743,3.857917979999911,53051.397269760004 2025-08-21,18:29:46.000,233,11069622,117685,0,1755800985,13836.06441636,3.8367705900018336,53051.369321280006 2025-08-21,18:29:47.000,233,11069664,117685,0,1755800986,13836.077888979991,3.794475809998403,53051.418231120006 2025-08-21,18:29:48.000,233,11069704,117565,0,1755800987,13836.050943739996,3.7380827700035297,53051.41124400001 2025-08-21,18:29:49.000,233,11069643,117845,0,1755800988,13836.098097909991,3.7380827700035297,53051.43220536 2025-08-21,18:29:50.000,233,11069638,117805,0,1755800989,13836.125043150001,3.7310336400041706,53051.43220536 2025-08-21,18:29:51.000,233,11069654,117685,0,1755800990,13836.111570529996,3.695787990000099,53051.49508944 2025-08-21,18:29:52.000,233,11069679,117845,0,1755800991,13836.158724699992,3.6746406000020215,53051.50906368001 2025-08-21,18:29:53.000,233,11069698,117165,0,1755800992,13836.178933629992,3.63939494999795,53051.5509864 2025-08-21,18:29:54.000,233,11069665,117805,0,1755800993,13836.145252080001,3.6605423400033033,53051.59290912 2025-08-21,18:29:55.000,233,11069694,117845,0,1755800994,13836.165461010001,3.6252966899992316,53051.564960640004 2025-08-21,18:29:56.000,233,11069682,117765,0,1755800995,13836.118306839991,3.6182475599998725,53051.59290912 2025-08-21,18:29:57.000,233,11069695,117685,0,1755800996,13836.118306839991,3.597100170001795,53051.634831840005 2025-08-21,18:29:58.000,233,11069676,117525,0,1755800997,13836.118306839991,3.6111984300005133,53051.65579320001 2025-08-21,18:29:59.000,233,11069624,117765,0,1755800998,13836.057680049991,3.6605423400033033,53051.704703040006 2025-08-21,18:30:00.000,233,11069668,117885,0,1755800999,13836.037471119991,3.7169353799981764,53051.71169016 2025-08-21,18:30:01.000,233,11069704,117605,0,1755801000,13835.970108019996,3.7874266799990437,53051.74662576001 2025-08-21,18:30:02.000,233,11069642,117565,0,1755801001,13835.929690159996,3.8438197200011928,53051.72566440001 2025-08-21,18:30:03.000,233,11069701,117325,0,1755801002,13835.889272299995,3.91431102000206,53051.753612880006 2025-08-21,18:30:04.000,233,11069642,117765,0,1755801003,13835.828645509995,3.970704060004209,53051.78156136 2025-08-21,18:30:05.000,233,11069635,117765,0,1755801004,13835.747809789995,4.005949710001005,53051.79553560001 2025-08-21,18:30:06.000,233,11069683,117925,0,1755801005,13835.68044669,4.048244490004436,53051.80950984 2025-08-21,18:30:07.000,233,11069651,117605,0,1755801006,13835.646765139994,4.076441010001872,53051.80950984 2025-08-21,18:30:08.000,233,11069710,117765,0,1755801007,13835.646765139994,4.076441010001872,53051.80950984 2025-08-21,18:30:09.000,233,11069598,117925,0,1755801008,13835.61308358999,4.076441010001872,53051.851432560004 2025-08-21,18:30:10.000,233,11069640,117725,0,1755801009,13835.646765139994,4.0411953599978006,53051.872393920006 2025-08-21,18:30:11.000,233,11069711,117565,0,1755801010,13835.606347279994,3.9848023200029274,53051.900342400004 2025-08-21,18:30:12.000,233,11069637,117245,0,1755801011,13835.6198199,3.91431102000206,53051.92829088 2025-08-21,18:30:13.000,233,11069665,117725,0,1755801012,13835.68044669,3.808574070004397,53051.90732952 2025-08-21,18:30:14.000,233,11069598,117805,0,1755801013,13835.646765139994,3.68873886000074,53051.92829088 2025-08-21,18:30:15.000,233,11069701,117405,0,1755801014,13835.68044669,3.5195597400015686,53051.921303760006 2025-08-21,18:30:16.000,233,11069716,117765,0,1755801015,13835.687182999995,3.385626269999193,53051.94226512001 2025-08-21,18:30:17.000,233,11069630,117725,0,1755801016,13835.70065562,3.223496279999381,53051.96322648001 2025-08-21,18:30:18.000,233,11069692,117605,0,1755801017,13835.747809789995,3.026120640002773,53051.94925224 2025-08-21,18:30:19.000,233,11069659,117485,0,1755801018,13835.80170027,2.856941520003602,53051.96322648001 2025-08-21,18:30:20.000,233,11069631,117405,0,1755801019,13835.91621753999,2.69481153000379,53051.94925224 2025-08-21,18:30:21.000,233,11069645,117685,0,1755801020,13835.97684432999,2.5185832799979835,53051.935278 2025-08-21,18:30:22.000,233,11069647,117725,0,1755801021,13836.0239985,2.3705515500041656,53051.970213600005 2025-08-21,18:30:23.000,233,11069676,117565,0,1755801022,13836.131779459996,2.2577654699998675,53051.90732952 2025-08-21,18:30:24.000,233,11069672,117565,0,1755801023,13836.178933629992,2.180225039999641,53051.98418784 2025-08-21,18:30:25.000,233,11069664,117685,0,1755801024,13836.239560419992,2.074488090001978,53051.99117496001 2025-08-21,18:30:26.000,233,11069629,117565,0,1755801025,13836.333868759997,2.074488090001978,53051.98418784 2025-08-21,18:30:27.000,233,11069668,117645,0,1755801026,13836.394495549997,2.074488090001978,53052.05405904 2025-08-21,18:30:28.000,233,11069661,117445,0,1755801027,13836.434913409998,2.0885863500006963,53052.12393024 2025-08-21,18:30:30.000,233,11069651,117565,0,1755801029,13836.475331269998,2.1590776500015636,53052.13091736001 2025-08-21,18:30:30.000,233,11069664,117565,0,1755801029,13836.509012819988,2.2507163400005084,53052.15886584001 2025-08-21,18:30:31.000,233,11069717,117605,0,1755801030,13836.589848539988,2.3564532899981714,53052.17982720001 2025-08-21,18:30:32.000,233,11069688,117485,0,1755801031,13836.610057469989,2.5185832799979835,53052.20078856001 2025-08-21,18:30:33.000,233,11069695,117645,0,1755801032,13836.637002709998,2.6736641399984364,53052.24271128 2025-08-21,18:30:34.000,233,11069679,117685,0,1755801033,13836.663947949994,2.814646740000171,53052.32655672001 2025-08-21,18:30:35.000,233,11069666,117525,0,1755801034,13836.697629499999,2.9344819500038284,53052.34053096 2025-08-21,18:30:36.000,233,11069691,117525,0,1755801035,13836.690893189989,3.0825136799976462,53052.32655672001 2025-08-21,18:30:37.000,233,11069627,117765,0,1755801036,13836.717838429999,3.23054540999874,53052.43835064 2025-08-21,18:30:38.000,233,11069589,117565,0,1755801037,13836.738047359999,3.322184099997685,53052.44533776001 2025-08-21,18:30:40.000,233,11069664,117685,0,1755801039,13836.758256289999,3.4067736600045464,53052.55713168 2025-08-21,18:30:40.000,233,11069693,117485,0,1755801039,13836.75151997999,3.5195597400015686,53052.56411880001 2025-08-21,18:30:41.000,233,11069680,117565,0,1755801040,13836.758256289999,3.4702158299987786,53052.571105920004 2025-08-21,18:30:42.000,233,11069650,117565,0,1755801041,13836.805410459994,3.491363220004132,53052.640977120005 2025-08-21,18:30:43.000,233,11069683,117405,0,1755801042,13836.818883079999,3.4067736600045464,53052.62001576 2025-08-21,18:30:44.000,233,11069618,117485,0,1755801043,13836.805410459994,3.3715280100004748,53052.66193848001 2025-08-21,18:30:45.000,233,11069689,117605,0,1755801044,13836.87950987,3.23054540999874,53052.640977120005 2025-08-21,18:30:46.000,233,11069644,117765,0,1755801045,13836.91992773,3.0825136799976462,53052.70386120001 2025-08-21,18:30:47.000,233,11069696,117605,0,1755801046,13836.97381820999,2.906285429999116,53052.65495136 2025-08-21,18:30:48.000,233,11069695,117485,0,1755801047,13837.03444499999,2.701860660003149,53052.6689256 2025-08-21,18:30:49.000,233,11069630,117445,0,1755801048,13837.08159917,2.5326815400039777,53052.710848320006 2025-08-21,18:30:50.000,233,11069674,117645,0,1755801049,13837.05465392999,2.3141585100020166,53052.72482256 2025-08-21,18:30:51.000,233,11069685,117845,0,1755801050,13837.09507178999,2.130881130004127,53052.78071952001 2025-08-21,18:30:52.000,233,11069693,117285,0,1755801051,13837.08159917,1.9898985300023924,53052.71783544 2025-08-21,18:30:53.000,233,11069631,117645,0,1755801052,13837.09507178999,1.813670280003862,53052.72482256 2025-08-21,18:30:54.000,233,11069625,117565,0,1755801053,13837.108544409995,1.707933329998923,53052.76674528 2025-08-21,18:30:55.000,233,11069700,117405,0,1755801054,13837.088335479995,1.5387542099997518,53052.71783544 2025-08-21,18:30:56.000,233,11069630,117325,0,1755801055,13837.11528071999,1.447115520000807,53052.71783544 2025-08-21,18:30:57.000,233,11069668,117565,0,1755801056,13837.108544409995,1.3836733499992988,53052.69687408 2025-08-21,18:30:58.000,233,11069682,117565,0,1755801057,13837.068126549995,1.3202311799977906,53052.67591272 2025-08-21,18:30:59.000,233,11069628,117285,0,1755801058,13837.1018081,1.2638381400029175,53052.689886960005 2025-08-21,18:31:00.000,233,11069618,117765,0,1755801059,13837.088335479995,1.2990837899997132,53052.6689256 2025-08-21,18:31:01.000,233,11069700,117565,0,1755801060,13837.07486285999,1.3343294400037848,53052.68289984001 2025-08-21,18:31:02.000,233,11069653,117725,0,1755801061,13837.03444499999,1.4189190000033705,53052.66193848001 2025-08-21,18:31:03.000,233,11069635,117765,0,1755801062,13837.06139024,1.496459430003597,53052.72482256 2025-08-21,18:31:04.000,233,11069616,117725,0,1755801063,13837.02097238,1.5880981200025417,53052.759758160006 2025-08-21,18:31:05.000,233,11069631,117725,0,1755801064,13836.97381820999,1.7008841999995639,53052.689886960005 2025-08-21,18:31:06.000,233,11069631,117605,0,1755801065,13836.94013666,1.8489159300006577,53052.71783544 2025-08-21,18:31:07.000,233,11069661,117525,0,1755801066,13836.97381820999,1.9546528799983207,53052.71783544 2025-08-21,18:31:08.000,233,11069664,117725,0,1755801067,13836.96034559,2.018095049999829,53052.74578392 2025-08-21,18:31:09.000,233,11069643,117365,0,1755801068,13836.906455109995,2.0533407000039006,53052.76674528 2025-08-21,18:31:10.000,233,11069634,117565,0,1755801069,13836.91992773,2.0956354800000554,53052.78770664 2025-08-21,18:31:11.000,233,11069700,117725,0,1755801070,13836.906455109995,2.1026846099994145,53052.82962936001 2025-08-21,18:31:12.000,233,11069663,117485,0,1755801071,13836.818883079999,2.0603898300032597,53052.82962936001 2025-08-21,18:31:13.000,233,11069666,117565,0,1755801072,13836.83235569999,1.9898985300023924,53052.76674528 2025-08-21,18:31:14.000,233,11069580,117485,0,1755801073,13836.81214676999,1.8771124499980942,53052.81565512 2025-08-21,18:31:15.000,233,11069676,117725,0,1755801074,13836.845828319994,1.7431789800029946,53052.78071952001 2025-08-21,18:31:16.000,233,11069607,117405,0,1755801075,13836.87950987,1.5951472500019008,53052.74578392 2025-08-21,18:31:17.000,233,11069637,117645,0,1755801076,13836.886246179994,1.3343294400037848,53052.7737324 2025-08-21,18:31:18.000,233,11069633,117765,0,1755801077,13836.91992773,1.1017081500031054,53052.759758160006 2025-08-21,18:31:19.000,233,11069602,117405,0,1755801078,13836.91319141999,0.869086860002426,53052.78071952001 2025-08-21,18:31:20.000,233,11069658,117445,0,1755801079,13836.98055452,0.6012199199976749,53052.71783544 2025-08-21,18:31:21.000,233,11069681,117605,0,1755801080,13836.99402713999,0.31220559000212234,53052.738796800004 2025-08-21,18:31:22.000,233,11069575,117685,0,1755801081,13837.02097238,0.07253517000208376,53052.689886960005 2025-08-21,18:31:23.000,233,11069685,117605,0,1755801082,13837.047917619995,-0.2094300300013856,53052.592067280006 2025-08-21,18:31:24.000,233,11069627,117525,0,1755801083,13837.06139024,-0.4279530599960708,53052.57809304 2025-08-21,18:31:25.000,233,11069621,117325,0,1755801084,13837.088335479995,-0.7099182599995402,53052.571105920004 2025-08-21,18:31:26.000,233,11069651,117485,0,1755801085,13837.169171199996,-0.9848343299963744,53052.55014456 2025-08-21,18:31:27.000,233,11069612,117565,0,1755801086,13837.18264382,-1.175160840000899,53052.53617032001 2025-08-21,18:31:28.000,233,11069646,117125,0,1755801087,13837.216325369991,-1.3936838699955842,53052.50123472 2025-08-21,18:31:29.000,233,11069589,117565,0,1755801088,13837.22306168,-1.5558138599953963,53052.459312 2025-08-21,18:31:30.000,233,11069644,117445,0,1755801089,13837.18264382,-1.746140369999921,53052.43835064 2025-08-21,18:31:31.000,233,11069683,117405,0,1755801090,13837.22306168,-1.8236808000001474,53052.354505200004 2025-08-21,18:31:32.000,233,11069692,117645,0,1755801091,13837.256743229991,-1.957614269995247,53052.31258248 2025-08-21,18:31:33.000,233,11069596,117485,0,1755801092,13837.283688470001,-2.006958179998037,53052.305595360005 2025-08-21,18:31:34.000,233,11069587,117725,0,1755801093,13837.250006919996,-1.9928599199993187,53052.24969840001 2025-08-21,18:31:35.000,233,11069592,117565,0,1755801094,13837.26347954,-1.964663400001882,53052.26367264 2025-08-21,18:31:36.000,233,11069687,117445,0,1755801095,13837.189380129996,-1.9294177499978105,53052.207775680006 2025-08-21,18:31:37.000,233,11069662,117645,0,1755801096,13837.20285275,-1.8236808000001474,53052.2147628 2025-08-21,18:31:38.000,233,11069596,117365,0,1755801097,13837.12201703,-1.75318949999928,53052.1448916 2025-08-21,18:31:39.000,233,11069642,117285,0,1755801098,13837.088335479995,-1.6263051599962637,53052.137904480005 2025-08-21,18:31:40.000,233,11069683,117325,0,1755801099,13837.08159917,-1.4782734299951699,53052.10995600001 2025-08-21,18:31:41.000,233,11069596,117325,0,1755801100,13836.987290829995,-1.3372908300007111,53052.10995600001 2025-08-21,18:31:42.000,233,11069596,117365,0,1755801101,13836.93340034999,-1.2174556199970539,53052.11694312 2025-08-21,18:31:43.000,233,11069683,117605,0,1755801102,13836.906455109995,-1.11876779999875,53052.15886584001 2025-08-21,18:31:44.000,233,11069584,117165,0,1755801103,13836.83909201,-1.0482764999978826,53052.137904480005 2025-08-21,18:31:45.000,233,11069649,117405,0,1755801104,13836.785201529994,-0.9566378099989379,53052.137904480005 2025-08-21,18:31:46.000,233,11069605,117525,0,1755801105,13836.77172890999,-0.9143430299955071,53052.15187872 2025-08-21,18:31:47.000,233,11069678,117485,0,1755801106,13836.764992599994,-0.8509008600012749,53052.12393024 2025-08-21,18:31:48.000,233,11069563,117485,0,1755801107,13836.670684259989,-0.8438517300019157,53052.1448916 2025-08-21,18:31:49.000,233,11069601,117445,0,1755801108,13836.684156879994,-0.8720482499993523,53052.235724160004 2025-08-21,18:31:50.000,233,11069648,117325,0,1755801109,13836.663947949994,-0.8790973799987114,53052.1448916 2025-08-21,18:31:51.000,233,11069618,117445,0,1755801110,13836.650475329989,-0.9213921600021422,53052.17982720001 2025-08-21,18:31:52.000,233,11069634,117605,0,1755801111,13836.677420569999,-0.9495886799995787,53052.22174992 2025-08-21,18:31:53.000,233,11069661,117325,0,1755801112,13836.717838429999,-1.0412273699985235,53052.19380144 2025-08-21,18:31:54.000,233,11069592,117605,0,1755801113,13836.724574739994,-1.0764730199953192,53052.186814320004 2025-08-21,18:31:55.000,233,11069678,117565,0,1755801114,13836.805410459994,-1.16811171000154,53052.235724160004 2025-08-21,18:31:56.000,233,11069647,117685,0,1755801115,13836.83909201,-1.224504749996413,53052.235724160004 2025-08-21,18:31:57.000,233,11069630,117485,0,1755801116,13836.866037249994,-1.280897789998562,53052.305595360005 2025-08-21,18:31:58.000,233,11069624,117325,0,1755801117,13836.87950987,-1.3654873499981477,53052.27065976 2025-08-21,18:31:59.000,233,11069634,117605,0,1755801118,13836.91992773,-1.4148312600009376,53052.27065976 2025-08-21,18:32:00.000,233,11069615,117525,0,1755801119,13837.01423606999,-1.5135190799992415,53052.305595360005 2025-08-21,18:32:01.000,233,11069621,117285,0,1755801120,13837.01423606999,-1.5699121200013906,53052.284634 2025-08-21,18:32:02.000,233,11069629,117525,0,1755801121,13837.09507178999,-1.6192560299969045,53052.34053096 2025-08-21,18:32:03.000,233,11069655,117525,0,1755801122,13837.1018081,-1.7108947199958493,53052.375466560006 2025-08-21,18:32:04.000,233,11069644,117445,0,1755801123,13837.108544409995,-1.7884351499960758,53052.36847944001 2025-08-21,18:32:05.000,233,11069643,117645,0,1755801124,13837.15569857999,-1.8448281899982248,53052.29162112 2025-08-21,18:32:06.000,233,11069689,117405,0,1755801125,13837.12201703,-1.9294177499978105,53052.33354384 2025-08-21,18:32:07.000,233,11069643,117325,0,1755801126,13837.189380129996,-1.957614269995247,53052.3195696 2025-08-21,18:32:08.000,233,11069660,117445,0,1755801127,13837.169171199996,-1.9858107899999595,53052.34053096 2025-08-21,18:32:09.000,233,11069647,117325,0,1755801128,13837.13548964999,-2.014007309997396,53052.34751808001 2025-08-21,18:32:10.000,233,11069606,117445,0,1755801129,13837.108544409995,-2.0844986099982634,53052.305595360005 2025-08-21,18:32:11.000,233,11069655,117325,0,1755801130,13837.1018081,-2.1338425200010533,53052.305595360005 2025-08-21,18:32:12.000,233,11069613,117605,0,1755801131,13837.128753339995,-2.16203903999849,53052.36847944001 2025-08-21,18:32:13.000,233,11069624,117605,0,1755801132,13837.09507178999,-2.2325303399993572,53052.34751808001 2025-08-21,18:32:14.000,233,11069638,117525,0,1755801133,13837.047917619995,-2.2325303399993572,53052.34751808001 2025-08-21,18:32:15.000,233,11069653,117645,0,1755801134,13837.03444499999,-2.3382672899970203,53052.26367264 2025-08-21,18:32:16.000,233,11069593,117165,0,1755801135,13837.01423606999,-2.4087585899978876,53052.26367264 2025-08-21,18:32:17.000,233,11069638,117405,0,1755801136,13836.967081899995,-2.472200759999396,53052.22873704001 2025-08-21,18:32:18.000,233,11069614,117565,0,1755801137,13836.8997188,-2.535642930000904,53052.27764688001 2025-08-21,18:32:19.000,233,11069641,117445,0,1755801138,13836.85256462999,-2.634330749999208,53052.2147628 2025-08-21,18:32:20.000,233,11069592,117445,0,1755801139,13836.825619389994,-2.7189203099987935,53052.207775680006 2025-08-21,18:32:21.000,233,11069659,117445,0,1755801140,13836.77172890999,-2.7823624800003017,53052.15187872 2025-08-21,18:32:22.000,233,11069616,117685,0,1755801141,13836.764992599994,-2.8810502999986056,53052.19380144 2025-08-21,18:32:23.000,233,11069615,117365,0,1755801142,13836.744783669994,-2.951541599999473,53052.186814320004 2025-08-21,18:32:24.000,233,11069609,117445,0,1755801143,13836.717838429999,-3.0290820299996994,53052.19380144 2025-08-21,18:32:25.000,233,11069565,117605,0,1755801144,13836.704365809994,-3.0784259399952134,53052.15886584001 2025-08-21,18:32:26.000,233,11069667,117525,0,1755801145,13836.704365809994,-3.099573330000567,53052.15886584001 2025-08-21,18:32:27.000,233,11069659,117365,0,1755801146,13836.677420569999,-3.113671589999285,53052.186814320004 2025-08-21,18:32:28.000,233,11069606,117405,0,1755801147,13836.704365809994,-3.15596636999544,53052.137904480005 2025-08-21,18:32:29.000,233,11069611,117485,0,1755801148,13836.690893189989,-3.1489172399960808,53052.20078856001 2025-08-21,18:32:30.000,233,11069696,117445,0,1755801149,13836.717838429999,-3.163015500002075,53052.15886584001 2025-08-21,18:32:31.000,233,11069605,117285,0,1755801150,13836.690893189989,-3.15596636999544,53052.15886584001 2025-08-21,18:32:32.000,233,11069651,117245,0,1755801151,13836.711102119989,-3.1277698499980033,53052.17284008 2025-08-21,18:32:33.000,233,11069628,117725,0,1755801152,13836.75151997999,-3.099573330000567,53052.19380144 2025-08-21,18:32:34.000,233,11069624,117365,0,1755801153,13836.731311049989,-2.9656398599981912,53052.20078856001 2025-08-21,18:32:35.000,233,11069668,117285,0,1755801154,13836.75151997999,-2.8880994299979648,53052.17284008 2025-08-21,18:32:36.000,233,11069681,117445,0,1755801155,13836.758256289999,-2.8176081299970974,53052.207775680006 2025-08-21,18:32:37.000,233,11069683,117365,0,1755801156,13836.77172890999,-2.7612150900022243,53052.24969840001 2025-08-21,18:32:38.000,233,11069662,117445,0,1755801157,13836.758256289999,-2.6625272699966445,53052.24969840001 2025-08-21,18:32:39.000,233,11069693,117285,0,1755801158,13836.81214676999,-2.592035969995777,53052.284634 2025-08-21,18:32:40.000,233,11069693,117005,0,1755801159,13836.805410459994,-2.429905979995965,53052.34053096 2025-08-21,18:32:41.000,233,11069649,117605,0,1755801160,13836.81214676999,-2.3382672899970203,53052.32655672001 2025-08-21,18:32:42.000,233,11069690,117285,0,1755801161,13836.83909201,-2.2325303399993572,53052.354505200004 2025-08-21,18:32:43.000,233,11069676,117445,0,1755801162,13836.83235569999,-2.176137299997208,53052.354505200004 2025-08-21,18:32:44.000,233,11069661,117525,0,1755801163,13836.89298248999,-2.063351220000186,53052.39642792001 2025-08-21,18:32:45.000,233,11069679,117525,0,1755801164,13836.926664039995,-2.006958179998037,53052.44533776001 2025-08-21,18:32:46.000,233,11069594,117165,0,1755801165,13836.946872969995,-2.0281055699961144,53052.459312 2025-08-21,18:32:47.000,233,11069601,117245,0,1755801166,13836.93340034999,-2.0422038300021086,53052.50123472 2025-08-21,18:32:48.000,233,11069610,117245,0,1755801167,13836.95360927999,-2.006958179998037,53052.51520896001 2025-08-21,18:32:50.000,233,11069633,117245,0,1755801169,13836.97381820999,-2.0985968699969817,53052.50123472 2025-08-21,18:32:50.000,233,11069643,117085,0,1755801169,13837.02097238,-2.218432080000639,53052.55713168 2025-08-21,18:32:51.000,233,11069682,117325,0,1755801170,13836.987290829995,-2.260726859996794,53052.56411880001 2025-08-21,18:32:52.000,233,11069643,117325,0,1755801171,13837.00076345,-2.380562070000451,53052.5990544 2025-08-21,18:32:53.000,233,11069635,117325,0,1755801172,13836.95360927999,-2.4933481499974732,53052.55713168 2025-08-21,18:32:54.000,233,11069604,117085,0,1755801173,13836.91992773,-2.584986839996418,53052.592067280006 2025-08-21,18:32:55.000,233,11069609,117485,0,1755801174,13836.91319141999,-2.740067699996871,53052.592067280006 2025-08-21,18:32:56.000,233,11069651,117525,0,1755801175,13836.94013666,-2.895148559997324,53052.57809304 2025-08-21,18:32:57.000,233,11069626,117605,0,1755801176,13836.8997188,-3.0290820299996994,53052.58508016001 2025-08-21,18:32:58.000,233,11069679,117285,0,1755801177,13836.85930094,-3.212359409997589,53052.61302864001 2025-08-21,18:32:59.000,233,11069672,117445,0,1755801178,13836.85256462999,-3.374489399997401,53052.51520896001 2025-08-21,18:33:00.000,233,11069707,117445,0,1755801179,13836.778465219999,-3.522521129998495,53052.5291832 2025-08-21,18:33:01.000,233,11069646,117325,0,1755801180,13836.758256289999,-3.6494054700015113,53052.48027336 2025-08-21,18:33:02.000,233,11069631,117165,0,1755801181,13836.677420569999,-3.8256337200000416,53052.522196080005 2025-08-21,18:33:03.000,233,11069655,117085,0,1755801182,13836.650475329989,-3.945468929996423,53052.49424760001 2025-08-21,18:33:04.000,233,11069647,117405,0,1755801183,13836.556166989998,-4.001861969998572,53052.49424760001 2025-08-21,18:33:05.000,233,11069602,117325,0,1755801184,13836.522485439993,-4.086451529998158,53052.53617032001 2025-08-21,18:33:06.000,233,11069585,117245,0,1755801185,13836.488803890003,-4.156942829999025,53052.46629912001 2025-08-21,18:33:07.000,233,11069593,117245,0,1755801186,13836.441649719993,-4.206286740001815,53052.48726048 2025-08-21,18:33:08.000,233,11069665,117445,0,1755801187,13836.394495549997,-4.220385000000533,53052.43835064 2025-08-21,18:33:09.000,233,11069662,117245,0,1755801188,13836.407968170002,-4.19923760999518,53052.41738928001 2025-08-21,18:33:10.000,233,11069615,117245,0,1755801189,13836.360813999992,-4.142844570000307,53052.45232488 2025-08-21,18:33:11.000,233,11069645,117365,0,1755801190,13836.381022929992,-4.128746310001588,53052.48726048 2025-08-21,18:33:12.000,233,11069656,117325,0,1755801191,13836.387759240002,-4.051205880001362,53052.473286240005 2025-08-21,18:33:13.000,233,11069662,117485,0,1755801192,13836.421440789993,-3.9595671899951412,53052.41738928001 2025-08-21,18:33:14.000,233,11069602,117125,0,1755801193,13836.475331269998,-3.8749776299955556,53052.48027336 2025-08-21,18:33:15.000,233,11069624,117605,0,1755801194,13836.509012819988,-3.7762898099972517,53052.51520896001 2025-08-21,18:33:16.000,233,11069659,117605,0,1755801195,13836.562903299993,-3.733995030001097,53052.459312 2025-08-21,18:33:17.000,233,11069681,117285,0,1755801196,13836.623530089993,-3.6987493799970252,53052.48726048 2025-08-21,18:33:18.000,233,11069628,117445,0,1755801197,13836.717838429999,-3.6635037300002296,53052.50123472 2025-08-21,18:33:19.000,233,11069570,117365,0,1755801198,13836.75151997999,-3.677601989998948,53052.543157440006 2025-08-21,18:33:20.000,233,11069612,117325,0,1755801199,13836.85256462999,-3.7621915499985334,53052.56411880001 2025-08-21,18:33:21.000,233,11069639,117445,0,1755801200,13836.926664039995,-3.832682849999401,53052.53617032001 2025-08-21,18:33:22.000,233,11069700,117125,0,1755801201,13836.967081899995,-3.9807145800004946,53052.5990544 2025-08-21,18:33:23.000,233,11069633,117445,0,1755801202,13837.03444499999,-4.114648049995594,53052.53617032001 2025-08-21,18:33:24.000,233,11069652,117205,0,1755801203,13837.068126549995,-4.304974560000119,53052.522196080005 2025-08-21,18:33:25.000,233,11069690,117285,0,1755801204,13837.06139024,-4.52349759000208,53052.50123472 2025-08-21,18:33:26.000,233,11069590,117245,0,1755801205,13837.02097238,-4.784315400000196,53052.50822184 2025-08-21,18:33:27.000,233,11069638,117245,0,1755801206,13837.04118131,-4.995789299995522,53052.45232488 2025-08-21,18:33:28.000,233,11069678,117645,0,1755801207,13837.05465392999,-5.270705369999632,53052.44533776001 2025-08-21,18:33:29.000,233,11069633,117525,0,1755801208,13836.93340034999,-5.5456214399964665,53052.459312 2025-08-21,18:33:30.000,233,11069629,117445,0,1755801209,13836.91992773,-5.764144469998428,53052.403415040004 2025-08-21,18:33:31.000,233,11069639,116965,0,1755801210,13836.87950987,-6.003814889998466,53052.3195696 2025-08-21,18:33:32.000,233,11069659,117405,0,1755801211,13836.805410459994,-6.137748360000842,53052.305595360005 2025-08-21,18:33:33.000,233,11069642,117405,0,1755801212,13836.81214676999,-6.299878350000654,53052.26367264 2025-08-21,18:33:34.000,233,11069592,117245,0,1755801213,13836.85256462999,-6.370369650001521,53052.20078856001 2025-08-21,18:33:35.000,233,11069677,117525,0,1755801214,13836.805410459994,-6.454959210001107,53052.17284008 2025-08-21,18:33:36.000,233,11069687,117445,0,1755801215,13836.805410459994,-6.4902048599979025,53052.1448916 2025-08-21,18:33:37.000,233,11069682,117085,0,1755801216,13836.87950987,-6.525450510001974,53052.13091736001 2025-08-21,18:33:38.000,233,11069633,117205,0,1755801217,13836.906455109995,-6.51135224999598,53052.09598176 2025-08-21,18:33:39.000,233,11069621,117405,0,1755801218,13836.946872969995,-6.4902048599979025,53052.088994640006 2025-08-21,18:33:40.000,233,11069685,117405,0,1755801219,13837.01423606999,-6.4338118199957535,53052.06104616001 2025-08-21,18:33:41.000,233,11069659,117525,0,1755801220,13837.02097238,-6.412664429997676,53052.068033280004 2025-08-21,18:33:42.000,233,11069674,117165,0,1755801221,13837.12201703,-6.292829220001295,53052.04707192 2025-08-21,18:33:43.000,233,11069604,117365,0,1755801222,13837.18264382,-6.222337920000427,53052.0750204 2025-08-21,18:33:44.000,233,11069610,117245,0,1755801223,13837.15569857999,-6.144797490000201,53052.10995600001 2025-08-21,18:33:45.000,233,11069690,117445,0,1755801224,13837.229797989996,-6.074306189999334,53052.10296888 2025-08-21,18:33:46.000,233,11069624,117645,0,1755801225,13837.324106330001,-5.989716629999748,53052.068033280004 2025-08-21,18:33:47.000,233,11069645,117085,0,1755801226,13837.344315260001,-5.9685692400016706,53052.04707192 2025-08-21,18:33:48.000,233,11069685,117165,0,1755801227,13837.418414669992,-5.933323589997599,53052.0750204 2025-08-21,18:33:49.000,233,11069592,117405,0,1755801228,13837.485777770002,-5.9121761999995215,53052.03309768001 2025-08-21,18:33:50.000,233,11069702,117805,0,1755801229,13837.539668249992,-5.905127070000162,53052.10296888 2025-08-21,18:33:51.000,233,11069660,117325,0,1755801230,13837.607031350002,-5.905127070000162,53052.17982720001 2025-08-21,18:33:52.000,233,11069654,117205,0,1755801231,13837.654185519998,-5.982667500000389,53052.186814320004 2025-08-21,18:33:53.000,233,11069689,117565,0,1755801232,13837.687867070003,-6.003814889998466,53052.22873704001 2025-08-21,18:33:54.000,233,11069546,117525,0,1755801233,13837.714812309998,-6.081355319998693,53052.17284008 2025-08-21,18:33:55.000,233,11069694,117285,0,1755801234,13837.728284929988,-6.208239660001709,53052.17982720001 2025-08-21,18:33:56.000,233,11069632,117405,0,1755801235,13837.775439099998,-6.285780090001936,53052.235724160004 2025-08-21,18:33:57.000,233,11069622,117325,0,1755801236,13837.775439099998,-6.412664429997676,53052.24969840001 2025-08-21,18:33:58.000,233,11069606,117205,0,1755801237,13837.761966479993,-6.567745289998129,53052.22873704001 2025-08-21,18:33:59.000,233,11069653,117165,0,1755801238,13837.748493859988,-6.680531369995151,53052.22174992 2025-08-21,18:34:00.000,233,11069662,117325,0,1755801239,13837.694603379998,-6.828563099996245,53052.22174992 2025-08-21,18:34:01.000,233,11069627,117085,0,1755801240,13837.633976589997,-6.948398309999902,53052.20078856001 2025-08-21,18:34:02.000,233,11069634,117205,0,1755801241,13837.526195630002,-7.01888961000077,53052.235724160004 2025-08-21,18:34:03.000,233,11069656,117245,0,1755801242,13837.398205739992,-7.138724819997151,53052.17982720001 2025-08-21,18:34:04.000,233,11069640,117245,0,1755801243,13837.351051569996,-7.258560030000808,53052.207775680006 2025-08-21,18:34:05.000,233,11069683,117165,0,1755801244,13837.303897400001,-7.336100460001035,53052.17284008 2025-08-21,18:34:06.000,233,11069613,117325,0,1755801245,13837.22306168,-7.455935669997416,53052.17284008 2025-08-21,18:34:07.000,233,11069694,117485,0,1755801246,13837.17590750999,-7.4841321900021285,53052.0750204 2025-08-21,18:34:08.000,233,11069626,117085,0,1755801247,13837.13548964999,-7.5334760999976425,53052.137904480005 2025-08-21,18:34:09.000,233,11069651,117245,0,1755801248,13837.14222596,-7.596918269999151,53052.09598176 2025-08-21,18:34:10.000,233,11069603,117765,0,1755801249,13837.16243489,-7.547574359996361,53052.0750204 2025-08-21,18:34:11.000,233,11069623,117405,0,1755801250,13837.209589059996,-7.582820010000432,53052.10296888 2025-08-21,18:34:12.000,233,11069669,117365,0,1755801251,13837.276952159991,-7.561672620002355,53052.09598176 2025-08-21,18:34:13.000,233,11069619,117285,0,1755801252,13837.364524190001,-7.477083059995493,53052.088994640006 2025-08-21,18:34:14.000,233,11069656,117485,0,1755801253,13837.391469429997,-7.413640890001261,53052.01213632001 2025-08-21,18:34:15.000,233,11069676,117485,0,1755801254,13837.532931939997,-7.336100460001035,53052.088994640006 2025-08-21,18:34:16.000,233,11069654,117125,0,1755801255,13837.607031350002,-7.24446177000209,53052.10296888 2025-08-21,18:34:17.000,233,11069652,117565,0,1755801256,13837.660921829993,-7.1951178599993,53052.12393024 2025-08-21,18:34:18.000,233,11069606,117365,0,1755801257,13837.708075999988,-7.131675689997792,53052.0750204 2025-08-21,18:34:19.000,233,11069653,117285,0,1755801258,13837.721548619993,-7.032987869999488,53052.11694312 2025-08-21,18:34:20.000,233,11069666,117645,0,1755801259,13837.721548619993,-6.997742219995416,53052.068033280004 2025-08-21,18:34:21.000,233,11069658,117325,0,1755801260,13837.761966479993,-6.96954569999798,53052.088994640006 2025-08-21,18:34:22.000,233,11069622,117405,0,1755801261,13837.701339689993,-6.955447439999261,53052.13091736001 2025-08-21,18:34:23.000,233,11069635,117445,0,1755801262,13837.640712899993,-6.934300050001184,53052.15187872 2025-08-21,18:34:24.000,233,11069636,117125,0,1755801263,13837.586822420002,-7.0118404800014105,53052.10296888 2025-08-21,18:34:25.000,233,11069624,117525,0,1755801264,13837.546404560002,-7.089380910001637,53052.10296888 2025-08-21,18:34:26.000,233,11069603,117365,0,1755801265,13837.458832529992,-7.1175774299990735,53052.068033280004 2025-08-21,18:34:27.000,233,11069664,117325,0,1755801266,13837.384733120001,-7.258560030000808,53052.06104616001 2025-08-21,18:34:28.000,233,11069608,117365,0,1755801267,13837.310633709996,-7.392493499995908,53052.040084800006 2025-08-21,18:34:30.000,233,11069602,117205,0,1755801269,13837.22306168,-7.470033929996134,53052.019123440004 2025-08-21,18:34:30.000,233,11069626,117365,0,1755801269,13837.19611643999,-7.596918269999151,53051.970213600005 2025-08-21,18:34:31.000,233,11069663,117405,0,1755801270,13837.12201703,-7.766097389998322,53051.95623936 2025-08-21,18:34:32.000,233,11069644,117525,0,1755801271,13837.09507178999,-7.82953955999983,53051.94925224 2025-08-21,18:34:33.000,233,11069662,117005,0,1755801272,13836.98055452,-7.963473030002206,53051.935278 2025-08-21,18:34:34.000,233,11069637,117165,0,1755801273,13836.95360927999,-8.06216085000051,53051.91431664001 2025-08-21,18:34:35.000,233,11069663,117285,0,1755801274,13836.886246179994,-8.217241710000962,53051.86540680001 2025-08-21,18:34:36.000,233,11069644,117205,0,1755801275,13836.818883079999,-8.315929529999266,53051.88636816 2025-08-21,18:34:37.000,233,11069657,117405,0,1755801276,13836.83235569999,-8.41461734999757,53051.85841968 2025-08-21,18:34:38.000,233,11069639,117285,0,1755801277,13836.83235569999,-8.442813870002283,53051.83745832 2025-08-21,18:34:39.000,233,11069611,117245,0,1755801278,13836.79193783999,-8.442813870002283,53051.81649696 2025-08-21,18:34:40.000,233,11069629,117285,0,1755801279,13836.778465219999,-8.47101038999972,53051.802522720005 2025-08-21,18:34:41.000,233,11069617,117285,0,1755801280,13836.818883079999,-8.435764739995648,53051.78854848 2025-08-21,18:34:42.000,233,11069638,117525,0,1755801281,13836.886246179994,-8.400519089998852,53051.80950984 2025-08-21,18:34:43.000,233,11069616,117285,0,1755801282,13836.89298248999,-8.308880399999907,53051.77457424001 2025-08-21,18:34:44.000,233,11069607,117205,0,1755801283,13836.96034559,-8.224290840000322,53051.753612880006 2025-08-21,18:34:45.000,233,11069635,117405,0,1755801284,13837.05465392999,-8.203143450002244,53051.7606 2025-08-21,18:34:46.000,233,11069638,117525,0,1755801285,13837.16243489,-8.06216085000051,53051.80950984 2025-08-21,18:34:47.000,233,11069649,117405,0,1755801286,13837.250006919996,-7.970522160001565,53051.82348408001 2025-08-21,18:34:48.000,233,11069649,117605,0,1755801287,13837.384733120001,-7.921178249998775,53051.86540680001 2025-08-21,18:34:50.000,233,11069644,117325,0,1755801289,13837.485777770002,-7.82953955999983,53051.851432560004 2025-08-21,18:34:50.000,233,11069679,117245,0,1755801289,13837.627240280002,-7.751999129999604,53051.900342400004 2025-08-21,18:34:51.000,233,11069620,117445,0,1755801290,13837.714812309998,-7.646262180001941,53051.88636816 2025-08-21,18:34:52.000,233,11069630,117365,0,1755801291,13837.856274819998,-7.547574359996361,53051.91431664001 2025-08-21,18:34:53.000,233,11069672,117645,0,1755801292,13838.004473639994,-7.406591760001902,53051.97720072 2025-08-21,18:34:54.000,233,11069652,117165,0,1755801293,13838.09204566999,-7.2726582899995265,53052.019123440004 2025-08-21,18:34:55.000,233,11069630,117405,0,1755801294,13838.15940877,-7.14577394999651,53052.03309768001 2025-08-21,18:34:56.000,233,11069585,117365,0,1755801295,13838.26045342,-6.990693089996057,53052.137904480005 2025-08-21,18:34:57.000,233,11069640,117245,0,1755801296,13838.30087128,-6.842661360002239,53052.15886584001 2025-08-21,18:34:58.000,233,11069669,117405,0,1755801297,13838.37497068999,-6.694629630001145,53052.235724160004 2025-08-21,18:34:59.000,233,11069642,117325,0,1755801298,13838.428861169996,-6.546597900000052,53052.29162112 2025-08-21,18:35:00.000,233,11069634,117405,0,1755801299,13838.41538854999,-6.37741878000088,53052.284634 2025-08-21,18:35:01.000,233,11069613,117245,0,1755801300,13838.435597479991,-6.264632699996582,53052.33354384 2025-08-21,18:35:02.000,233,11069641,117325,0,1755801301,13838.408652239996,-6.074306189999334,53052.43835064 2025-08-21,18:35:03.000,233,11069667,117445,0,1755801302,13838.36149807,-5.9685692400016706,53052.50123472 2025-08-21,18:35:04.000,233,11069667,117085,0,1755801303,13838.28066235,-5.848734029998013,53052.522196080005 2025-08-21,18:35:05.000,233,11069665,117285,0,1755801304,13838.145936149995,-5.799390119995223,53052.56411880001 2025-08-21,18:35:06.000,233,11069618,117285,0,1755801305,13838.004473639994,-5.707751429996279,53052.57809304 2025-08-21,18:35:07.000,233,11069678,117325,0,1755801306,13837.910165299989,-5.686604039998201,53052.592067280006 2025-08-21,18:35:08.000,233,11069690,117285,0,1755801307,13837.822593269993,-5.658407520000765,53052.63399000001 2025-08-21,18:35:09.000,233,11069671,117045,0,1755801308,13837.735021239998,-5.707751429996279,53052.689886960005 2025-08-21,18:35:10.000,233,11069619,117525,0,1755801309,13837.620503969993,-5.721849690002273,53052.71783544 2025-08-21,18:35:11.000,233,11069621,117085,0,1755801310,13837.512723009997,-5.735947950000991,53052.70386120001 2025-08-21,18:35:12.000,233,11069583,116965,0,1755801311,13837.472305149997,-5.799390119995223,53052.738796800004 2025-08-21,18:35:13.000,233,11069604,117245,0,1755801312,13837.364524190001,-5.848734029998013,53052.78770664 2025-08-21,18:35:14.000,233,11069624,117405,0,1755801313,13837.26347954,-5.961520110002311,53052.74578392 2025-08-21,18:35:15.000,233,11069622,117245,0,1755801314,13837.24327061,-6.046109670001897,53052.75277104001 2025-08-21,18:35:16.000,233,11069666,117005,0,1755801315,13837.256743229991,-6.137748360000842,53052.82962936001 2025-08-21,18:35:17.000,233,11069701,117405,0,1755801316,13837.20285275,-6.2787309599953005,53052.85059072001 2025-08-21,18:35:18.000,233,11069640,117205,0,1755801317,13837.169171199996,-6.349222259996168,53052.85059072001 2025-08-21,18:35:19.000,233,11069671,117005,0,1755801318,13837.15569857999,-6.440860949995113,53052.80168088001 2025-08-21,18:35:20.000,233,11069641,117485,0,1755801319,13837.17590750999,-6.497253989997262,53052.857577840005 2025-08-21,18:35:21.000,233,11069626,117605,0,1755801320,13837.13548964999,-6.574794419997488,53052.8436036 2025-08-21,18:35:22.000,233,11069666,117405,0,1755801321,13837.08159917,-6.673482239995792,53052.94142328 2025-08-21,18:35:23.000,233,11069645,117165,0,1755801322,13837.07486285999,-6.7510226699960185,53052.927449040006 2025-08-21,18:35:24.000,233,11069668,117325,0,1755801323,13837.12201703,-6.828563099996245,53052.94841040001 2025-08-21,18:35:25.000,233,11069605,117245,0,1755801324,13837.17590750999,-6.9061035299964715,53052.906487680004 2025-08-21,18:35:26.000,233,11069633,117085,0,1755801325,13837.19611643999,-7.047086129998206,53052.857577840005 2025-08-21,18:35:27.000,233,11069668,117125,0,1755801326,13837.26347954,-7.14577394999651,53052.927449040006 2025-08-21,18:35:28.000,233,11069649,117525,0,1755801327,13837.377996809992,-7.2233143799967365,53052.94142328 2025-08-21,18:35:29.000,233,11069625,117405,0,1755801328,13837.445359910002,-7.343149590000394,53052.857577840005 2025-08-21,18:35:30.000,233,11069662,117325,0,1755801329,13837.505986700002,-7.512328709999565,53052.94142328 2025-08-21,18:35:31.000,233,11069674,117365,0,1755801330,13837.580086109992,-7.6392130499953055,53052.86456496 2025-08-21,18:35:32.000,233,11069571,117045,0,1755801331,13837.708075999988,-7.794293909995758,53052.89251344 2025-08-21,18:35:33.000,233,11069660,117445,0,1755801332,13837.728284929988,-7.942325639996852,53052.89950056001 2025-08-21,18:35:34.000,233,11069625,117245,0,1755801333,13837.775439099998,-8.146750410000095,53052.8436036 2025-08-21,18:35:35.000,233,11069682,117445,0,1755801334,13837.842802199993,-8.322978659998626,53052.878539200006 2025-08-21,18:35:36.000,233,11069691,117325,0,1755801335,13837.802384339993,-8.47101038999972,53052.85059072001 2025-08-21,18:35:37.000,233,11069659,117005,0,1755801336,13837.761966479993,-8.68953342000168,53052.79469376 2025-08-21,18:35:38.000,233,11069632,117325,0,1755801337,13837.748493859988,-8.86576167000021,53052.83661648 2025-08-21,18:35:39.000,233,11069709,117205,0,1755801338,13837.735021239998,-9.006744270001946,53052.78770664 2025-08-21,18:35:40.000,233,11069597,117605,0,1755801339,13837.667658140002,-9.168874260001758,53052.78071952001 2025-08-21,18:35:41.000,233,11069650,117005,0,1755801340,13837.539668249992,-9.309856859996216,53052.738796800004 2025-08-21,18:35:42.000,233,11069673,117325,0,1755801341,13837.479041459992,-9.45788858999731,53052.738796800004 2025-08-21,18:35:43.000,233,11069620,117245,0,1755801342,13837.445359910002,-9.549527279996255,53052.67591272 2025-08-21,18:35:44.000,233,11069653,117205,0,1755801343,13837.330842639996,-9.605920319998404,53052.66193848001 2025-08-21,18:35:45.000,233,11069644,117325,0,1755801344,13837.283688470001,-9.697559009997349,53052.64796424 2025-08-21,18:35:46.000,233,11069667,117605,0,1755801345,13837.236534299991,-9.704608139996708,53052.64796424 2025-08-21,18:35:47.000,233,11069640,116925,0,1755801346,13837.229797989996,-9.73280466000142,53052.58508016001 2025-08-21,18:35:48.000,233,11069660,117285,0,1755801347,13837.17590750999,-9.725755530002061,53052.55014456 2025-08-21,18:35:49.000,233,11069673,117285,0,1755801348,13837.169171199996,-9.697559009997349,53052.5291832 2025-08-21,18:35:50.000,233,11069656,117445,0,1755801349,13837.19611643999,-9.655264230001194,53052.55014456 2025-08-21,18:35:51.000,233,11069567,117405,0,1755801350,13837.216325369991,-9.620018579997122,53052.48726048 2025-08-21,18:35:52.000,233,11069605,117245,0,1755801351,13837.18264382,-9.577723800000967,53052.51520896001 2025-08-21,18:35:53.000,233,11069669,117205,0,1755801352,13837.18264382,-9.500183370000741,53052.45232488 2025-08-21,18:35:54.000,233,11069597,117325,0,1755801353,13837.229797989996,-9.471986849996028,53052.43835064 2025-08-21,18:35:55.000,233,11069614,117205,0,1755801354,13837.24327061,-9.415593810001155,53052.43835064 2025-08-21,18:35:56.000,233,11069646,117005,0,1755801355,13837.250006919996,-9.401495549995161,53052.424376400006 2025-08-21,18:35:57.000,233,11069650,116725,0,1755801356,13837.317370019991,-9.373299029997725,53052.43835064 2025-08-21,18:35:58.000,233,11069659,117165,0,1755801357,13837.344315260001,-9.359200769999006,53052.424376400006 2025-08-21,18:35:59.000,233,11069661,117365,0,1755801358,13837.445359910002,-9.352151639999647,53052.34751808001 2025-08-21,18:36:00.000,233,11069666,116925,0,1755801359,13837.485777770002,-9.380348159997084,53052.39642792001 2025-08-21,18:36:01.000,233,11069672,117085,0,1755801360,13837.499250389992,-9.338053380000929,53052.375466560006 2025-08-21,18:36:02.000,233,11069609,117085,0,1755801361,13837.593558729997,-9.309856859996216,53052.38245368 2025-08-21,18:36:03.000,233,11069617,117165,0,1755801362,13837.674394449998,-9.288709469998139,53052.3894408 2025-08-21,18:36:04.000,233,11069655,117165,0,1755801363,13837.748493859988,-9.32395512000221,53052.43136352 2025-08-21,18:36:05.000,233,11069652,117245,0,1755801364,13837.768702789988,-9.267562080000062,53052.39642792001 2025-08-21,18:36:06.000,233,11069614,117365,0,1755801365,13837.815856959998,-9.211169039997912,53052.403415040004 2025-08-21,18:36:07.000,233,11069594,117085,0,1755801366,13837.883220059994,-9.197070779999194,53052.41040216 2025-08-21,18:36:08.000,233,11069609,117205,0,1755801367,13837.889956369989,-9.140677739997045,53052.44533776001 2025-08-21,18:36:09.000,233,11069653,117285,0,1755801368,13837.903428989994,-9.034940789999382,53052.424376400006 2025-08-21,18:36:10.000,233,11069582,117245,0,1755801369,13837.863011129994,-9.020842530000664,53052.44533776001 2025-08-21,18:36:11.000,233,11069613,117485,0,1755801370,13837.829329579989,-9.006744270001946,53052.41738928001 2025-08-21,18:36:12.000,233,11069664,117245,0,1755801371,13837.768702789988,-8.929203840001719,53052.459312 2025-08-21,18:36:13.000,233,11069646,117165,0,1755801372,13837.714812309998,-8.915105579995725,53052.46629912001 2025-08-21,18:36:14.000,233,11069575,117125,0,1755801373,13837.654185519998,-8.908056449996366,53052.49424760001 2025-08-21,18:36:15.000,233,11069611,117205,0,1755801374,13837.566613490002,-8.901007319997007,53052.46629912001 2025-08-21,18:36:16.000,233,11069614,117045,0,1755801375,13837.431887289997,-8.87985992999893,53052.49424760001 2025-08-21,18:36:17.000,233,11069593,117125,0,1755801376,13837.391469429997,-8.901007319997007,53052.50822184 2025-08-21,18:36:18.000,233,11069618,117285,0,1755801377,13837.317370019991,-8.922154709995084,53052.43835064 2025-08-21,18:36:19.000,233,11069606,117285,0,1755801378,13837.276952159991,-8.87281079999957,53052.50123472 2025-08-21,18:36:20.000,233,11069581,117405,0,1755801379,13837.236534299991,-8.908056449996366,53052.49424760001 2025-08-21,18:36:21.000,233,11069593,117245,0,1755801380,13837.17590750999,-8.886909059998288,53052.45232488 2025-08-21,18:36:22.000,233,11069647,116965,0,1755801381,13837.15569857999,-8.851663410001493,53052.51520896001 2025-08-21,18:36:23.000,233,11069620,117245,0,1755801382,13837.18264382,-8.788221239999984,53052.43835064 2025-08-21,18:36:24.000,233,11069619,117325,0,1755801383,13837.26347954,-8.731828199997835,53052.459312 2025-08-21,18:36:25.000,233,11069659,117245,0,1755801384,13837.283688470001,-8.68953342000168,53052.459312 2025-08-21,18:36:26.000,233,11069604,117165,0,1755801385,13837.357787879992,-8.64723863999825,53052.46629912001 2025-08-21,18:36:27.000,233,11069591,117325,0,1755801386,13837.445359910002,-8.59789472999546,53052.473286240005 2025-08-21,18:36:28.000,233,11069641,117325,0,1755801387,13837.492514079997,-8.555599949999305,53052.473286240005 2025-08-21,18:36:29.000,233,11069652,117085,0,1755801388,13837.580086109992,-8.541501690000587,53052.46629912001 2025-08-21,18:36:30.000,233,11069638,117245,0,1755801389,13837.647449210002,-8.513305169995874,53052.49424760001 2025-08-21,18:36:31.000,233,11069623,117485,0,1755801390,13837.755230169998,-8.506256039996515,53052.5291832 2025-08-21,18:36:32.000,233,11069675,117165,0,1755801391,13837.782175409993,-8.499206909997156,53052.48726048 2025-08-21,18:36:33.000,233,11069680,117245,0,1755801392,13837.842802199993,-8.527403430001868,53052.53617032001 2025-08-21,18:36:34.000,233,11069654,117325,0,1755801393,13837.984264709994,-8.555599949999305,53052.49424760001 2025-08-21,18:36:35.000,233,11069641,117165,0,1755801394,13838.044891499994,-8.534452560001228,53052.56411880001 2025-08-21,18:36:36.000,233,11069659,117085,0,1755801395,13838.09204566999,-8.520354299995233,53052.53617032001 2025-08-21,18:36:37.000,233,11069628,117165,0,1755801396,13838.226771869995,-8.569698209998023,53052.592067280006 2025-08-21,18:36:38.000,233,11069675,117085,0,1755801397,13838.307607589995,-8.5908455999961,53052.62700288 2025-08-21,18:36:39.000,233,11069614,117285,0,1755801398,13838.41538854999,-8.59789472999546,53052.62001576 2025-08-21,18:36:40.000,233,11069593,117365,0,1755801399,13838.536642129991,-8.604943860002095,53052.66193848001 2025-08-21,18:36:41.000,233,11069600,117125,0,1755801400,13838.671368329997,-8.548550819999946,53052.710848320006 2025-08-21,18:36:42.000,233,11069628,117365,0,1755801401,13838.792621909997,-8.527403430001868,53052.78071952001 2025-08-21,18:36:43.000,233,11069685,117245,0,1755801402,13838.900402869993,-8.506256039996515,53052.80168088001 2025-08-21,18:36:44.000,233,11069647,116965,0,1755801403,13839.041865379993,-8.520354299995233,53052.79469376 2025-08-21,18:36:45.000,233,11069616,117285,0,1755801404,13839.129437409989,-8.499206909997156,53052.85059072001 2025-08-21,18:36:46.000,233,11069624,117085,0,1755801405,13839.156382649999,-8.46396126000036,53052.83661648 2025-08-21,18:36:47.000,233,11069656,116885,0,1755801406,13839.23048205999,-8.449863000001642,53052.89950056001 2025-08-21,18:36:48.000,233,11069668,117285,0,1755801407,13839.2574273,-8.42166647999693,53052.92046192001 2025-08-21,18:36:50.000,233,11069591,117085,0,1755801409,13839.264163609994,-8.42166647999693,53052.976358880005 2025-08-21,18:36:50.000,233,11069658,117325,0,1755801409,13839.176591579999,-8.42166647999693,53052.99732024001 2025-08-21,18:36:51.000,233,11069653,117085,0,1755801410,13839.095755859998,-8.442813870002283,53053.01828160001 2025-08-21,18:36:52.000,233,11069593,117285,0,1755801411,13839.082283239994,-8.485108649998438,53053.06020432 2025-08-21,18:36:53.000,233,11069599,117365,0,1755801412,13838.940820729993,-8.541501690000587,53053.03924296001 2025-08-21,18:36:54.000,233,11069668,117245,0,1755801413,13838.819567149993,-8.619042120000813,53053.00430736 2025-08-21,18:36:55.000,233,11069639,117245,0,1755801414,13838.705049880002,-8.68953342000168,53053.06719144001 2025-08-21,18:36:56.000,233,11069608,117245,0,1755801415,13838.651159399997,-8.781172110000625,53053.03924296001 2025-08-21,18:36:57.000,233,11069604,117085,0,1755801416,13838.496224269991,-8.893958189997647,53053.046230080006 2025-08-21,18:36:58.000,233,11069648,117285,0,1755801417,13838.34128914,-8.936252970001078,53053.046230080006 2025-08-21,18:37:00.000,233,11069593,117205,0,1755801419,13838.27392603999,-9.05608817999746,53053.06020432 2025-08-21,18:37:00.000,233,11069604,117285,0,1755801419,13838.246980799995,-9.175923390001117,53052.976358880005 2025-08-21,18:37:01.000,233,11069597,117125,0,1755801420,13838.17288138999,-9.260512950000702,53053.00430736 2025-08-21,18:37:02.000,233,11069617,117245,0,1755801421,13838.065100429994,-9.295758599997498,53052.976358880005 2025-08-21,18:37:03.000,233,11069651,117205,0,1755801422,13838.05836412,-9.359200769999006,53053.01129448 2025-08-21,18:37:04.000,233,11069699,117125,0,1755801423,13838.044891499994,-9.408544680001796,53052.94142328 2025-08-21,18:37:05.000,233,11069632,117165,0,1755801424,13838.024682569994,-9.436741199999233,53052.927449040006 2025-08-21,18:37:06.000,233,11069642,117165,0,1755801425,13837.97079208999,-9.471986849996028,53052.976358880005 2025-08-21,18:37:07.000,233,11069585,117045,0,1755801426,13838.004473639994,-9.45788858999731,53052.94142328 2025-08-21,18:37:08.000,233,11069674,117165,0,1755801427,13838.044891499994,-9.45788858999731,53052.878539200006 2025-08-21,18:37:09.000,233,11069670,117285,0,1755801428,13838.105518289995,-9.394446419995802,53052.906487680004 2025-08-21,18:37:10.000,233,11069579,116725,0,1755801429,13838.166145079995,-9.338053380000929,53052.906487680004 2025-08-21,18:37:11.000,233,11069632,117245,0,1755801430,13838.25371710999,-9.28166033999878,53052.89251344 2025-08-21,18:37:12.000,233,11069661,117365,0,1755801431,13838.31434389999,-9.204119909998553,53052.9134748 2025-08-21,18:37:13.000,233,11069632,117165,0,1755801432,13838.368234379996,-9.126579479998327,53052.93443616 2025-08-21,18:37:14.000,233,11069600,117245,0,1755801433,13838.44233379,-9.041989919998741,53052.99732024001 2025-08-21,18:37:15.000,233,11069631,117165,0,1755801434,13838.556851059991,-8.908056449996366,53052.95539752 2025-08-21,18:37:16.000,233,11069588,117205,0,1755801435,13838.610741539997,-8.86576167000021,53052.983346 2025-08-21,18:37:17.000,233,11069599,117405,0,1755801436,13838.745467740002,-8.774122980001266,53052.983346 2025-08-21,18:37:18.000,233,11069596,117085,0,1755801437,13838.758940359992,-8.717729939999117,53053.03924296001 2025-08-21,18:37:19.000,233,11069628,117125,0,1755801438,13838.873457629998,-8.604943860002095,53053.046230080006 2025-08-21,18:37:20.000,233,11069679,117525,0,1755801439,13838.907139180003,-8.499206909997156,53053.144049760005 2025-08-21,18:37:21.000,233,11069667,117085,0,1755801440,13839.041865379993,-8.365273440002056,53053.18597248001 2025-08-21,18:37:22.000,233,11069615,117005,0,1755801441,13839.095755859998,-8.224290840000322,53053.192959600005 2025-08-21,18:37:23.000,233,11069622,116925,0,1755801442,13839.142910029994,-8.097406499997305,53053.17898536 2025-08-21,18:37:24.000,233,11069590,117005,0,1755801443,13839.2574273,-7.991669549999642,53053.311740640005 2025-08-21,18:37:25.000,233,11069677,116885,0,1755801444,13839.39888981,-7.843637819998548,53053.32571488 2025-08-21,18:37:26.000,233,11069646,117005,0,1755801445,13839.43257135999,-7.766097389998322,53053.31872776 2025-08-21,18:37:27.000,233,11069663,116805,0,1755801446,13839.4595166,-7.618065659997228,53053.42353456001 2025-08-21,18:37:28.000,233,11069609,117085,0,1755801447,13839.52014339,-7.55462348999572,53053.41654744 2025-08-21,18:37:29.000,233,11069630,117045,0,1755801448,13839.547088629995,-7.498230450000847,53053.44449592 2025-08-21,18:37:30.000,233,11069669,117085,0,1755801449,13839.607715419996,-7.385444369996549,53053.479431520005 2025-08-21,18:37:31.000,233,11069584,117245,0,1755801450,13839.62118804,-7.314953069995681,53053.598212560006 2025-08-21,18:37:32.000,233,11069665,117245,0,1755801451,13839.59424279999,-7.258560030000808,53053.598212560006 2025-08-21,18:37:33.000,233,11069665,117005,0,1755801452,13839.56056125,-7.2233143799967365,53053.598212560006 2025-08-21,18:37:34.000,233,11069594,117085,0,1755801453,13839.54035232,-7.181019600000582,53053.66109664 2025-08-21,18:37:35.000,233,11069632,116885,0,1755801454,13839.53361600999,-7.181019600000582,53053.65410952 2025-08-21,18:37:36.000,233,11069639,117245,0,1755801455,13839.52014339,-7.1175774299990735,53053.66109664 2025-08-21,18:37:37.000,233,11069616,116885,0,1755801456,13839.47972553,-7.089380910001637,53053.73096784 2025-08-21,18:37:38.000,233,11069665,117125,0,1755801457,13839.4595166,-7.089380910001637,53053.68904512001 2025-08-21,18:37:39.000,233,11069576,117045,0,1755801458,13839.446043979995,-7.068233519996284,53053.73096784 2025-08-21,18:37:40.000,233,11069609,117005,0,1755801459,13839.385417189995,-7.047086129998206,53053.744942080004 2025-08-21,18:37:41.000,233,11069633,116965,0,1755801460,13839.365208259995,-6.983643959996698,53053.73795496001 2025-08-21,18:37:42.000,233,11069661,117245,0,1755801461,13839.35847195,-6.976594829997339,53053.79385192 2025-08-21,18:37:43.000,233,11069611,117285,0,1755801462,13839.2574273,-6.92020178999519,53053.77987768 2025-08-21,18:37:44.000,233,11069633,117085,0,1755801463,13839.217009439999,-6.849710490001598,53053.80782616001 2025-08-21,18:37:45.000,233,11069647,117005,0,1755801464,13839.142910029994,-6.78626832000009,53053.79385192 2025-08-21,18:37:46.000,233,11069637,117045,0,1755801465,13839.068810619989,-6.729875279997941,53053.78686480001 2025-08-21,18:37:47.000,233,11069671,116965,0,1755801466,13839.008183829988,-6.638236589998996,53053.85673600001 2025-08-21,18:37:48.000,233,11069598,117125,0,1755801467,13838.880193939993,-6.602990940002201,53053.85673600001 2025-08-21,18:37:49.000,233,11069643,117205,0,1755801468,13838.839776079993,-6.5395487700006925,53053.85673600001 2025-08-21,18:37:50.000,233,11069656,116885,0,1755801469,13838.799358219992,-6.398566169998958,53053.82878752 2025-08-21,18:37:51.000,233,11069646,117085,0,1755801470,13838.664632020002,-6.321025739998731,53053.85673600001 2025-08-21,18:37:52.000,233,11069614,116925,0,1755801471,13838.597268919992,-6.250534439997864,53053.88468448001 2025-08-21,18:37:53.000,233,11069654,117085,0,1755801472,13838.529905819996,-6.187092269996356,53053.87071024 2025-08-21,18:37:54.000,233,11069634,117125,0,1755801473,13838.476015339991,-6.10250270999677,53053.814813280005 2025-08-21,18:37:55.000,233,11069610,116965,0,1755801474,13838.408652239996,-6.046109670001897,53053.82878752 2025-08-21,18:37:56.000,233,11069621,117005,0,1755801475,13838.33455282999,-5.996765759999107,53053.84276176 2025-08-21,18:37:57.000,233,11069635,117125,0,1755801476,13838.267189729995,-5.97561837000103,53053.75891632001 2025-08-21,18:37:58.000,233,11069625,116605,0,1755801477,13838.226771869995,-5.92627445999824,53053.814813280005 2025-08-21,18:37:59.000,233,11069692,117005,0,1755801478,13838.166145079995,-5.940372719996958,53053.80083904 2025-08-21,18:38:00.000,233,11069636,117005,0,1755801479,13838.186354009995,-5.940372719996958,53053.75891632001 2025-08-21,18:38:01.000,233,11069591,116965,0,1755801480,13838.17288138999,-5.940372719996958,53053.73795496001 2025-08-21,18:38:02.000,233,11069676,116925,0,1755801481,13838.186354009995,-5.97561837000103,53053.765903440006 2025-08-21,18:38:03.000,233,11069671,117165,0,1755801482,13838.186354009995,-5.961520110002311,53053.765903440006 2025-08-21,18:38:04.000,233,11069687,116765,0,1755801483,13838.17288138999,-6.032011409995903,53053.73096784 2025-08-21,18:38:05.000,233,11069607,116925,0,1755801484,13838.1796177,-6.10250270999677,53053.765903440006 2025-08-21,18:38:06.000,233,11069619,116965,0,1755801485,13838.186354009995,-6.15184661999956,53053.7519292 2025-08-21,18:38:07.000,233,11069598,116925,0,1755801486,13838.19982663,-6.2293870499997865,53053.696032240005 2025-08-21,18:38:08.000,233,11069666,116965,0,1755801487,13838.24024449,-6.299878350000654,53053.63314816 2025-08-21,18:38:09.000,233,11069681,117125,0,1755801488,13838.19982663,-6.349222259996168,53053.62616104 2025-08-21,18:38:10.000,233,11069654,117045,0,1755801489,13838.19309031999,-6.4338118199957535,53053.598212560006 2025-08-21,18:38:11.000,233,11069656,117005,0,1755801490,13838.24024449,-6.4902048599979025,53053.598212560006 2025-08-21,18:38:12.000,233,11069661,116885,0,1755801491,13838.246980799995,-6.56069615999877,53053.56327696 2025-08-21,18:38:13.000,233,11069659,116765,0,1755801492,13838.226771869995,-6.638236589998996,53053.54930272001 2025-08-21,18:38:14.000,233,11069620,117205,0,1755801493,13838.19309031999,-6.7016787600005046,53053.53532848 2025-08-21,18:38:15.000,233,11069641,116925,0,1755801494,13838.226771869995,-6.743973539996659,53053.46545728 2025-08-21,18:38:16.000,233,11069637,117125,0,1755801495,13838.23350817999,-6.8003665799988084,53053.46545728 2025-08-21,18:38:17.000,233,11069699,117045,0,1755801496,13838.26045342,-6.8003665799988084,53053.4375088 2025-08-21,18:38:18.000,233,11069621,117125,0,1755801497,13838.287398659995,-6.842661360002239,53053.40257320001 2025-08-21,18:38:19.000,233,11069607,116765,0,1755801498,13838.267189729995,-6.870857879999676,53053.3676376 2025-08-21,18:38:20.000,233,11069667,117005,0,1755801499,13838.28066235,-6.8567596200009575,53053.34667624 2025-08-21,18:38:21.000,233,11069650,117325,0,1755801500,13838.307607589995,-6.870857879999676,53053.30475352001 2025-08-21,18:38:22.000,233,11069664,116965,0,1755801501,13838.33455282999,-6.835612229995604,53053.29077928 2025-08-21,18:38:23.000,233,11069629,117245,0,1755801502,13838.307607589995,-6.772170060001372,53053.28379216001 2025-08-21,18:38:24.000,233,11069646,116885,0,1755801503,13838.31434389999,-6.78626832000009,53053.21392096001 2025-08-21,18:38:25.000,233,11069667,116965,0,1755801504,13838.327816519995,-6.694629630001145,53053.241869440004 2025-08-21,18:38:26.000,233,11069619,116925,0,1755801505,13838.267189729995,-6.617089200000919,53053.19994672 2025-08-21,18:38:27.000,233,11069653,117125,0,1755801506,13838.24024449,-6.532499640001333,53053.18597248001 2025-08-21,18:38:28.000,233,11069672,116925,0,1755801507,13838.267189729995,-6.447910080001748,53053.16501112001 2025-08-21,18:38:30.000,233,11069622,117085,0,1755801509,13838.24024449,-6.356271389995527,53053.1230884 2025-08-21,18:38:30.000,233,11069680,117125,0,1755801509,13838.22003556,-6.222337920000427,53053.1230884 2025-08-21,18:38:31.000,233,11069639,117085,0,1755801510,13838.22003556,-6.144797490000201,53053.10911416 2025-08-21,18:38:32.000,233,11069658,116725,0,1755801511,13838.19982663,-6.032011409995903,53053.11610128001 2025-08-21,18:38:33.000,233,11069619,116925,0,1755801512,13838.186354009995,-5.954470979995676,53053.15103688 2025-08-21,18:38:34.000,233,11069714,116925,0,1755801513,13838.186354009995,-5.855783159997372,53053.0532172 2025-08-21,18:38:35.000,233,11069662,116685,0,1755801514,13838.166145079995,-5.735947950000991,53053.074178560004 2025-08-21,18:38:36.000,233,11069639,117125,0,1755801515,13838.11899091,-5.69365316999756,53053.01828160001 2025-08-21,18:38:37.000,233,11069681,116965,0,1755801516,13838.145936149995,-5.587916219999897,53053.01828160001 2025-08-21,18:38:38.000,233,11069662,117005,0,1755801517,13838.11225459999,-5.4962775300009525,53053.046230080006 2025-08-21,18:38:40.000,233,11069678,117005,0,1755801519,13838.105518289995,-5.432835359999444,53052.983346 2025-08-21,18:38:40.000,233,11069670,117005,0,1755801519,13838.07183673999,-5.425786230000085,53052.99732024001 2025-08-21,18:38:41.000,233,11069638,117005,0,1755801520,13838.024682569994,-5.3905405799960135,53052.94142328 2025-08-21,18:38:42.000,233,11069665,117005,0,1755801521,13837.99100101999,-5.411687970001367,53052.94142328 2025-08-21,18:38:43.000,233,11069645,117045,0,1755801522,13837.930374229989,-5.362344059998577,53052.96937176001 2025-08-21,18:38:44.000,233,11069610,117325,0,1755801523,13837.869747439989,-5.397589709995373,53052.906487680004 2025-08-21,18:38:45.000,233,11069615,116725,0,1755801524,13837.761966479993,-5.418737100000726,53052.92046192001 2025-08-21,18:38:46.000,233,11069649,117005,0,1755801525,13837.694603379998,-5.461031879996881,53052.88552632 2025-08-21,18:38:47.000,233,11069666,117005,0,1755801526,13837.654185519998,-5.503326660000312,53052.89950056001 2025-08-21,18:38:48.000,233,11069671,116765,0,1755801527,13837.586822420002,-5.5456214399964665,53052.8436036 2025-08-21,18:38:49.000,233,11069644,117285,0,1755801528,13837.526195630002,-5.630210999996052,53052.82264224 2025-08-21,18:38:50.000,233,11069644,116965,0,1755801529,13837.445359910002,-5.679554909998842,53052.82962936001 2025-08-21,18:38:51.000,233,11069666,117005,0,1755801530,13837.425150980001,-5.750046209999709,53052.759758160006 2025-08-21,18:38:52.000,233,11069646,117005,0,1755801531,13837.391469429997,-5.799390119995223,53052.73180968001 2025-08-21,18:38:53.000,233,11069652,116885,0,1755801532,13837.337578949991,-5.883979680002085,53052.710848320006 2025-08-21,18:38:54.000,233,11069639,116845,0,1755801533,13837.324106330001,-5.954470979995676,53052.640977120005 2025-08-21,18:38:55.000,233,11069674,116965,0,1755801534,13837.297161089991,-5.982667500000389,53052.66193848001 2025-08-21,18:38:56.000,233,11069675,116765,0,1755801535,13837.303897400001,-6.0672570599999744,53052.62001576 2025-08-21,18:38:57.000,233,11069637,116965,0,1755801536,13837.310633709996,-6.116600969995488,53052.58508016001 2025-08-21,18:38:58.000,233,11069663,117245,0,1755801537,13837.250006919996,-6.187092269996356,53052.56411880001 2025-08-21,18:38:59.000,233,11069618,116765,0,1755801538,13837.256743229991,-6.257583569997223,53052.58508016001 2025-08-21,18:39:00.000,233,11069659,116765,0,1755801539,13837.276952159991,-6.32807486999809,53052.49424760001 2025-08-21,18:39:01.000,233,11069693,117045,0,1755801540,13837.303897400001,-6.426762689996394,53052.473286240005 2025-08-21,18:39:02.000,233,11069614,116925,0,1755801541,13837.290424779996,-6.497253989997262,53052.44533776001 2025-08-21,18:39:03.000,233,11069697,117045,0,1755801542,13837.297161089991,-6.574794419997488,53052.403415040004 2025-08-21,18:39:04.000,233,11069631,116845,0,1755801543,13837.344315260001,-6.638236589998996,53052.34053096 2025-08-21,18:39:05.000,233,11069611,117205,0,1755801544,13837.384733120001,-6.659383979997074,53052.32655672001 2025-08-21,18:39:06.000,233,11069658,116965,0,1755801545,13837.438623599992,-6.652334849997715,53052.32655672001 2025-08-21,18:39:07.000,233,11069626,116645,0,1755801546,13837.519459319992,-6.61004007000156,53052.27764688001 2025-08-21,18:39:08.000,233,11069653,116885,0,1755801547,13837.627240280002,-6.61004007000156,53052.24969840001 2025-08-21,18:39:10.000,233,11069635,117005,0,1755801549,13837.755230169998,-6.4902048599979025,53052.284634 2025-08-21,18:39:10.000,233,11069604,116965,0,1755801549,13837.822593269993,-6.37741878000088,53052.235724160004 2025-08-21,18:39:11.000,233,11069615,116925,0,1755801550,13837.883220059994,-6.285780090001936,53052.22174992 2025-08-21,18:39:12.000,233,11069631,116925,0,1755801551,13837.984264709994,-6.180043139996997,53052.22174992 2025-08-21,18:39:13.000,233,11069653,117125,0,1755801552,13838.044891499994,-6.0179131499971845,53052.17982720001 2025-08-21,18:39:14.000,233,11069679,116925,0,1755801553,13838.13919984,-5.799390119995223,53052.16585296 2025-08-21,18:39:15.000,233,11069633,117125,0,1755801554,13838.19982663,-5.69365316999756,53052.10995600001 2025-08-21,18:39:16.000,233,11069602,116805,0,1755801555,13838.246980799995,-5.5456214399964665,53052.13091736001 2025-08-21,18:39:17.000,233,11069697,117005,0,1755801556,13838.28066235,-5.369393189997936,53052.207775680006 2025-08-21,18:39:18.000,233,11069687,117165,0,1755801557,13838.27392603999,-5.221361459996842,53052.17982720001 2025-08-21,18:39:19.000,233,11069667,116765,0,1755801558,13838.327816519995,-5.164968420001969,53052.16585296 2025-08-21,18:39:20.000,233,11069638,116765,0,1755801559,13838.28066235,-5.016936690000875,53052.186814320004 2025-08-21,18:39:21.000,233,11069664,116925,0,1755801560,13838.246980799995,-4.904150609996577,53052.17982720001 2025-08-21,18:39:22.000,233,11069619,116845,0,1755801561,13838.24024449,-4.868904959999782,53052.15886584001 2025-08-21,18:39:23.000,233,11069659,117125,0,1755801562,13838.21329924999,-4.7631680100021185,53052.16585296 2025-08-21,18:39:24.000,233,11069658,116925,0,1755801563,13838.19982663,-4.7067749699999695,53052.20078856001 2025-08-21,18:39:25.000,233,11069638,116765,0,1755801564,13838.22003556,-4.685627580001892,53052.17284008 2025-08-21,18:39:26.000,233,11069637,116845,0,1755801565,13838.26045342,-4.593988889995671,53052.186814320004 2025-08-21,18:39:27.000,233,11069616,116925,0,1755801566,13838.307607589995,-4.502350199996727,53052.235724160004 2025-08-21,18:39:28.000,233,11069666,116565,0,1755801567,13838.35476175999,-4.417760639997141,53052.22873704001 2025-08-21,18:39:29.000,233,11069656,116765,0,1755801568,13838.449070099996,-4.312023689999478,53052.2147628 2025-08-21,18:39:30.000,233,11069655,116965,0,1755801569,13838.543378440001,-4.206286740001815,53052.26367264 2025-08-21,18:39:31.000,233,11069671,116845,0,1755801570,13838.617477849992,-4.086451529998158,53052.31258248 2025-08-21,18:39:32.000,233,11069660,116685,0,1755801571,13838.745467740002,-3.938419799997064,53052.31258248 2025-08-21,18:39:33.000,233,11069679,116765,0,1755801572,13838.826303460002,-3.8185845900006825,53052.375466560006 2025-08-21,18:39:34.000,233,11069636,116765,0,1755801573,13838.987974899988,-3.6494054700015113,53052.34751808001 2025-08-21,18:39:35.000,233,11069630,116765,0,1755801574,13839.095755859998,-3.5436685199965723,53052.44533776001 2025-08-21,18:39:36.000,233,11069701,116845,0,1755801575,13839.163118959994,-3.416784180000832,53052.45232488 2025-08-21,18:39:37.000,233,11069613,116965,0,1755801576,13839.243954679994,-3.325145490001887,53052.50123472 2025-08-21,18:39:38.000,233,11069638,116685,0,1755801577,13839.243954679994,-3.261703320000379,53052.53617032001 2025-08-21,18:39:39.000,233,11069653,117085,0,1755801578,13839.29110884999,-3.1912120199995115,53052.592067280006 2025-08-21,18:39:40.000,233,11069688,116685,0,1755801579,13839.284372539994,-3.120720719998644,53052.64796424 2025-08-21,18:39:41.000,233,11069617,116805,0,1755801580,13839.29110884999,-3.064327679996495,53052.72482256 2025-08-21,18:39:42.000,233,11069683,116325,0,1755801581,13839.304581469994,-3.0290820299996994,53052.70386120001 2025-08-21,18:39:43.000,233,11069658,116525,0,1755801582,13839.284372539994,-2.9656398599981912,53052.69687408 2025-08-21,18:39:44.000,233,11069657,116725,0,1755801583,13839.2574273,-2.9374433400007547,53052.80168088001 2025-08-21,18:39:45.000,233,11069632,116925,0,1755801584,13839.25069098999,-2.9233450800020364,53052.808668000005 2025-08-21,18:39:46.000,233,11069578,116885,0,1755801585,13839.264163609994,-2.909246819996042,53052.82264224 2025-08-21,18:39:47.000,233,11069614,117205,0,1755801586,13839.243954679994,-2.8810502999986056,53052.85059072001 2025-08-21,18:39:48.000,233,11069672,116925,0,1755801587,13839.27089991999,-2.852853780001169,53052.87155208001 2025-08-21,18:39:49.000,233,11069624,116965,0,1755801588,13839.324790399995,-2.852853780001169,53052.87155208001 2025-08-21,18:39:50.000,233,11069679,116685,0,1755801589,13839.37868088,-2.803509869998379,53052.9134748 2025-08-21,18:39:51.000,233,11069683,116845,0,1755801590,13839.54035232,-2.7753133500009426,53052.94841040001 2025-08-21,18:39:52.000,233,11069681,116685,0,1755801591,13839.675078519991,-2.7189203099987935,53052.95539752 2025-08-21,18:39:53.000,233,11069685,116845,0,1755801592,13839.856958889992,-2.648429009997926,53053.01129448 2025-08-21,18:39:54.000,233,11069610,116925,0,1755801593,13840.072520809998,-2.5990850999951363,53053.01828160001 2025-08-21,18:39:55.000,233,11069616,116885,0,1755801594,13840.247664869989,-2.6131833600011305,53053.03924296001 2025-08-21,18:39:56.000,233,11069675,116965,0,1755801595,13840.483435719994,-2.592035969995777,53053.06020432 2025-08-21,18:39:57.000,233,11069639,116805,0,1755801596,13840.69226132999,-2.592035969995777,53053.1230884 2025-08-21,18:39:58.000,233,11069637,117245,0,1755801597,13840.941504800001,-2.5567903199989814,53053.262830800006 2025-08-21,18:39:59.000,233,11069606,116885,0,1755801598,13841.082967310002,-2.584986839996418,53053.21392096001 2025-08-21,18:40:00.000,233,11069684,116805,0,1755801599,13841.278320299993,-2.592035969995777,53053.27680504 2025-08-21,18:40:01.000,233,11069663,116805,0,1755801600,13841.480409599993,-2.584986839996418,53053.2977664 2025-08-21,18:40:02.000,233,11069670,116885,0,1755801601,13841.642081039994,-2.5990850999951363,53053.31872776 2025-08-21,18:40:03.000,233,11069609,117205,0,1755801602,13841.79027985999,-2.6554781399972853,53053.41654744 2025-08-21,18:40:04.000,233,11069620,117165,0,1755801603,13841.884588199995,-2.7118711799994344,53053.42353456001 2025-08-21,18:40:05.000,233,11069681,116965,0,1755801604,13841.99236915999,-2.7823624800003017,53053.39558608 2025-08-21,18:40:06.000,233,11069652,116805,0,1755801605,13841.965423919995,-2.852853780001169,53053.430521680006 2025-08-21,18:40:07.000,233,11069700,116685,0,1755801606,13841.97216022999,-2.958590729998832,53053.48641864 2025-08-21,18:40:08.000,233,11069676,116965,0,1755801607,13841.97889654,-3.050229419997777,53053.38859896 2025-08-21,18:40:10.000,233,11069672,116565,0,1755801609,13841.95195129999,-3.1841628900001524,53053.45847016 2025-08-21,18:40:10.000,233,11069617,116965,0,1755801609,13841.93174236999,-3.318096359995252,53053.42353456001 2025-08-21,18:40:11.000,233,11069701,116725,0,1755801610,13841.925006059995,-3.4590789599969867,53053.44449592 2025-08-21,18:40:12.000,233,11069634,116925,0,1755801611,13841.864379269995,-3.585963300000003,53053.46545728 2025-08-21,18:40:13.000,233,11069607,116965,0,1755801612,13841.763334619995,-3.7057985099963844,53053.430521680006 2025-08-21,18:40:14.000,233,11069601,116685,0,1755801613,13841.743125689994,-3.832682849999401,53053.38859896 2025-08-21,18:40:15.000,233,11069645,116845,0,1755801614,13841.702707829994,-3.952518059995782,53053.38161184001 2025-08-21,18:40:16.000,233,11069616,117125,0,1755801615,13841.675762589999,-4.051205880001362,53053.35366336001 2025-08-21,18:40:17.000,233,11069659,116565,0,1755801616,13841.68923520999,-4.135795440000948,53053.3676376 2025-08-21,18:40:18.000,233,11069681,116725,0,1755801617,13841.675762589999,-4.163991959998384,53053.33968912 2025-08-21,18:40:20.000,233,11069680,116805,0,1755801619,13841.73638938,-4.19923760999518,53053.38161184001 2025-08-21,18:40:20.000,233,11069706,116805,0,1755801619,13841.75659831,-4.213335870001174,53053.360650480005 2025-08-21,18:40:21.000,233,11069605,116685,0,1755801620,13841.803752479995,-4.192188479995821,53053.34667624 2025-08-21,18:40:22.000,233,11069677,116925,0,1755801621,13841.87111557999,-4.171041089997743,53053.31872776 2025-08-21,18:40:23.000,233,11069607,116765,0,1755801622,13841.87111557999,-4.121697180002229,53053.38161184001 2025-08-21,18:40:24.000,233,11069715,116925,0,1755801623,13841.91153343999,-4.107598919996235,53053.360650480005 2025-08-21,18:40:25.000,233,11069631,116845,0,1755801624,13841.965423919995,-4.06530414000008,53053.34667624 2025-08-21,18:40:26.000,233,11069641,116925,0,1755801625,13841.945214989995,-4.044156750002003,53053.35366336001 2025-08-21,18:40:27.000,233,11069671,116965,0,1755801626,13841.91826975,-4.044156750002003,53053.32571488 2025-08-21,18:40:28.000,233,11069683,116925,0,1755801627,13841.91826975,-4.030058489996009,53053.33270200001 2025-08-21,18:40:29.000,233,11069694,116605,0,1755801628,13841.884588199995,-4.030058489996009,53053.33270200001 2025-08-21,18:40:30.000,233,11069648,116765,0,1755801629,13841.87785189,-4.0794023999987985,53053.33968912 2025-08-21,18:40:31.000,233,11069714,116925,0,1755801630,13841.74986199999,-4.114648049995594,53053.37462472001 2025-08-21,18:40:32.000,233,11069622,116965,0,1755801631,13841.635344729999,-4.213335870001174,53053.38859896 2025-08-21,18:40:33.000,233,11069651,116685,0,1755801632,13841.534300079999,-4.312023689999478,53053.311740640005 2025-08-21,18:40:34.000,233,11069605,116725,0,1755801633,13841.446728049988,-4.3402202099969145,53053.27680504 2025-08-21,18:40:35.000,233,11069633,116845,0,1755801634,13841.352419709998,-4.417760639997141,53053.2278952 2025-08-21,18:40:36.000,233,11069593,116685,0,1755801635,13841.197484579992,-4.481202809998649,53053.26981792 2025-08-21,18:40:37.000,233,11069584,116805,0,1755801636,13841.143594100002,-4.537595850000798,53053.23488232001 2025-08-21,18:40:38.000,233,11069628,116525,0,1755801637,13841.022340520001,-4.5516941099995165,53053.20693384001 2025-08-21,18:40:39.000,233,11069623,117085,0,1755801638,13840.968450039996,-4.544644980000157,53053.19994672 2025-08-21,18:40:40.000,233,11069608,116725,0,1755801639,13840.961713730001,-4.4953010699973674,53053.15103688 2025-08-21,18:40:41.000,233,11069617,116805,0,1755801640,13840.968450039996,-4.481202809998649,53053.158024 2025-08-21,18:40:42.000,233,11069696,116845,0,1755801641,13840.941504800001,-4.368416730001627,53053.16501112001 2025-08-21,18:40:43.000,233,11069692,116845,0,1755801642,13840.968450039996,-4.269728909996047,53053.15103688 2025-08-21,18:40:44.000,233,11069613,116725,0,1755801643,13841.049285759997,-4.128746310001588,53053.13007552 2025-08-21,18:40:45.000,233,11069673,116765,0,1755801644,13841.130121479997,-4.001861969998572,53053.144049760005 2025-08-21,18:40:46.000,233,11069633,116765,0,1755801645,13841.177275649992,-3.8820267600021907,53053.1230884 2025-08-21,18:40:47.000,233,11069654,116725,0,1755801646,13841.251375059997,-3.7551424199991743,53053.11610128001 2025-08-21,18:40:48.000,233,11069720,116765,0,1755801647,13841.359156019993,-3.593012429999362,53053.08116568 2025-08-21,18:40:49.000,233,11069661,116445,0,1755801648,13841.534300079999,-3.423833310000191,53053.1230884 2025-08-21,18:40:50.000,233,11069680,116925,0,1755801649,13841.588190559989,-3.2898998399978154,53053.16501112001 2025-08-21,18:40:51.000,233,11069720,116605,0,1755801650,13841.662289969994,-3.1489172399960808,53053.11610128001 2025-08-21,18:40:52.000,233,11069679,116605,0,1755801651,13841.73638938,-3.0713768099958543,53053.17199824 2025-08-21,18:40:53.000,233,11069665,116885,0,1755801652,13841.763334619995,-2.9797381199969095,53053.17898536 2025-08-21,18:40:54.000,233,11069674,116605,0,1755801653,13841.77007092999,-2.9162959499954013,53053.22090808 2025-08-21,18:40:55.000,233,11069663,116605,0,1755801654,13841.8172251,-2.8810502999986056,53053.21392096001 2025-08-21,18:40:56.000,233,11069702,116605,0,1755801655,13841.81048878999,-2.8105589999977383,53053.2278952 2025-08-21,18:40:57.000,233,11069674,116805,0,1755801656,13841.844170339995,-2.754165959995589,53053.25584368001 2025-08-21,18:40:58.000,233,11069634,116805,0,1755801657,13841.83743403,-2.7118711799994344,53053.262830800006 2025-08-21,18:40:59.000,233,11069622,116805,0,1755801658,13841.823961409995,-2.6766255299953627,53053.241869440004 2025-08-21,18:41:00.000,233,11069686,116885,0,1755801659,13841.803752479995,-2.6766255299953627,53053.30475352001 2025-08-21,18:41:01.000,233,11069661,116845,0,1755801660,13841.823961409995,-2.6554781399972853,53053.31872776 2025-08-21,18:41:02.000,233,11069701,116765,0,1755801661,13841.77680724,-2.6061342300017714,53053.29077928 2025-08-21,18:41:03.000,233,11069629,116685,0,1755801662,13841.79701617,-2.5638394499983406,53053.35366336001 2025-08-21,18:41:04.000,233,11069685,116605,0,1755801663,13841.803752479995,-2.5708885799976997,53053.32571488 2025-08-21,18:41:05.000,233,11069685,116605,0,1755801664,13841.803752479995,-2.5074464099961915,53053.34667624 2025-08-21,18:41:06.000,233,11069716,116645,0,1755801665,13841.71618045,-2.486299019998114,53053.33968912 2025-08-21,18:41:07.000,233,11069662,116805,0,1755801666,13841.662289969994,-2.4651516300000367,53053.33968912 2025-08-21,18:41:08.000,233,11069725,116845,0,1755801667,13841.581454249994,-2.373512940001092,53053.40257320001 2025-08-21,18:41:10.000,233,11069653,116885,0,1755801669,13841.520827459994,-2.3100707699995837,53053.38859896 2025-08-21,18:41:10.000,233,11069661,116885,0,1755801669,13841.473673289998,-2.267775989996153,53053.37462472001 2025-08-21,18:41:11.000,233,11069694,116765,0,1755801670,13841.345683400003,-2.2043338200019207,53053.38161184001 2025-08-21,18:41:12.000,233,11069686,117205,0,1755801671,13841.258111369993,-2.176137299997208,53053.38859896 2025-08-21,18:41:13.000,233,11069691,116605,0,1755801672,13841.150330409997,-2.0844986099982634,53053.40257320001 2025-08-21,18:41:14.000,233,11069658,116765,0,1755801673,13841.123385170002,-1.9999090499986778,53053.40257320001 2025-08-21,18:41:15.000,233,11069643,116605,0,1755801674,13841.029076829996,-1.9223686199984513,53053.33270200001 2025-08-21,18:41:16.000,233,11069633,116805,0,1755801675,13840.981922660001,-1.8166316700007883,53053.37462472001 2025-08-21,18:41:17.000,233,11069683,116805,0,1755801676,13840.894350629991,-1.7320421100012027,53053.40257320001 2025-08-21,18:41:18.000,233,11069685,116845,0,1755801677,13840.84046015,-1.6545016800009762,53053.3676376 2025-08-21,18:41:19.000,233,11069650,116765,0,1755801678,13840.826987529996,-1.5840103800001089,53053.360650480005 2025-08-21,18:41:20.000,233,11069700,116725,0,1755801679,13840.806778599996,-1.492371690001164,53053.40257320001 2025-08-21,18:41:21.000,233,11069694,116685,0,1755801680,13840.75288811999,-1.4077821300015785,53053.38859896 2025-08-21,18:41:22.000,233,11069655,116725,0,1755801681,13840.71247025999,-1.3443399600000703,53053.33968912 2025-08-21,18:41:23.000,233,11069608,116925,0,1755801682,13840.61142560999,-1.2597504000004847,53053.31872776 2025-08-21,18:41:24.000,233,11069598,116605,0,1755801683,13840.53058988999,-1.273848659999203,53053.33270200001 2025-08-21,18:41:25.000,233,11069664,116645,0,1755801684,13840.47669941,-1.2879469199979212,53053.28379216001 2025-08-21,18:41:26.000,233,11069612,116685,0,1755801685,13840.368918449989,-1.3161434399953578,53053.31872776 2025-08-21,18:41:27.000,233,11069664,116805,0,1755801686,13840.200510699993,-1.3725364799975068,53053.2977664 2025-08-21,18:41:28.000,233,11069685,116805,0,1755801687,13840.059048189993,-1.4430277799983742,53053.262830800006 2025-08-21,18:41:29.000,233,11069633,117085,0,1755801688,13839.958003539992,-1.4994208200005232,53053.25584368001 2025-08-21,18:41:30.000,233,11069648,116845,0,1755801689,13839.749177929996,-1.5981086399988271,53053.21392096001 2025-08-21,18:41:31.000,233,11069620,116925,0,1755801690,13839.526879699995,-1.6756490699990536,53053.17898536 2025-08-21,18:41:32.000,233,11069671,117085,0,1755801691,13839.344999329995,-1.7672877599979984,53053.15103688 2025-08-21,18:41:33.000,233,11069617,116765,0,1755801692,13839.203536819994,-1.8871229700016556,53053.10911416 2025-08-21,18:41:34.000,233,11069623,116605,0,1755801693,13838.947557039988,-1.8941721000010148,53053.074178560004 2025-08-21,18:41:35.000,233,11069632,116605,0,1755801694,13838.758940359992,-1.9858107899999595,53052.983346 2025-08-21,18:41:36.000,233,11069707,116765,0,1755801695,13838.597268919992,-2.006958179998037,53052.96937176001 2025-08-21,18:41:37.000,233,11069656,116685,0,1755801696,13838.455806409991,-2.0492529600014677,53052.89251344 2025-08-21,18:41:38.000,233,11069645,116805,0,1755801697,13838.381707,-1.9858107899999595,53052.8436036 2025-08-21,18:41:39.000,233,11069609,116885,0,1755801698,13838.246980799995,-1.9435160099965287,53052.80168088001 2025-08-21,18:41:40.000,233,11069611,116925,0,1755801699,13838.22003556,-1.901221230000374,53052.75277104001 2025-08-21,18:41:41.000,233,11069639,116685,0,1755801700,13838.226771869995,-1.7813860199967166,53052.78071952001 2025-08-21,18:41:42.000,233,11069673,116685,0,1755801701,13838.24024449,-1.6122068999975454,53052.75277104001 2025-08-21,18:41:43.000,233,11069715,116685,0,1755801702,13838.246980799995,-1.492371690001164,53052.71783544 2025-08-21,18:41:44.000,233,11069671,116805,0,1755801703,13838.348025449995,-1.3090943099959986,53052.71783544 2025-08-21,18:41:45.000,233,11069729,116645,0,1755801704,13838.381707,-1.1469643199961865,53052.65495136 2025-08-21,18:41:46.000,233,11069633,116285,0,1755801705,13838.509696889996,-0.9707360699976562,53052.640977120005 2025-08-21,18:41:47.000,233,11069687,117125,0,1755801706,13838.590532609996,-0.8227043399965623,53052.710848320006 2025-08-21,18:41:48.000,233,11069632,116685,0,1755801707,13838.765676670002,-0.6746726099954685,53052.71783544 2025-08-21,18:41:50.000,233,11069651,116965,0,1755801709,13839.062074309993,-0.4068056699979934,53052.689886960005 2025-08-21,18:41:51.000,233,11069639,116965,0,1755801710,13839.156382649999,-0.35746175999520347,53052.75277104001 2025-08-21,18:41:52.000,233,11069635,116605,0,1755801711,13839.33826302,-0.3715600200011977,53052.75277104001 2025-08-21,18:41:53.000,233,11069673,116685,0,1755801712,13839.37868088,-0.33631436999712605,53052.78071952001 2025-08-21,18:41:54.000,233,11069664,116805,0,1755801713,13839.425835049995,-0.37860915000055684,53052.82264224 2025-08-21,18:41:55.000,233,11069618,116645,0,1755801714,13839.4595166,-0.48434609999821987,53052.82264224 2025-08-21,18:41:56.000,233,11069681,116805,0,1755801715,13839.49319814999,-0.5759847899971646,53052.857577840005 2025-08-21,18:41:57.000,233,11069620,116725,0,1755801716,13839.56056125,-0.6958200000008219,53052.808668000005 2025-08-21,18:41:58.000,233,11069664,116845,0,1755801717,13839.54035232,-0.8227043399965623,53052.82962936001 2025-08-21,18:41:59.000,233,11069596,116685,0,1755801718,13839.506670769995,-0.9918834599957336,53052.857577840005 2025-08-21,18:42:00.000,233,11069619,116685,0,1755801719,13839.37194456999,-1.1328660599974683,53052.927449040006 2025-08-21,18:42:01.000,233,11069721,116765,0,1755801720,13839.365208259995,-1.3090943099959986,53052.89251344 2025-08-21,18:42:02.000,233,11069614,116725,0,1755801721,13839.31131777999,-1.5135190799992415,53052.8436036 2025-08-21,18:42:03.000,233,11069618,117125,0,1755801722,13839.223745749994,-1.6685999399996945,53052.80168088001 2025-08-21,18:42:04.000,233,11069668,116765,0,1755801723,13839.203536819994,-1.8377790599988657,53052.808668000005 2025-08-21,18:42:05.000,233,11069633,116685,0,1755801724,13839.102492169994,-1.9787616600006004,53052.72482256 2025-08-21,18:42:06.000,233,11069659,116885,0,1755801725,13839.055337999998,-2.1338425200010533,53052.72482256 2025-08-21,18:42:07.000,233,11069637,116925,0,1755801726,13838.961029659993,-2.281874250002147,53052.66193848001 2025-08-21,18:42:08.000,233,11069643,116685,0,1755801727,13838.940820729993,-2.4017094599985285,53052.63399000001 2025-08-21,18:42:09.000,233,11069635,116685,0,1755801728,13838.799358219992,-2.5497411899996223,53052.53617032001 2025-08-21,18:42:10.000,233,11069651,116805,0,1755801729,13838.779149289992,-2.6695763999960036,53052.51520896001 2025-08-21,18:42:11.000,233,11069636,116845,0,1755801730,13838.678104639992,-2.7753133500009426,53052.459312 2025-08-21,18:42:12.000,233,11069698,116485,0,1755801731,13838.684840950002,-2.895148559997324,53052.459312 2025-08-21,18:42:13.000,233,11069669,116445,0,1755801732,13838.630950469997,-3.0220329000003403,53052.403415040004 2025-08-21,18:42:14.000,233,11069591,116725,0,1755801733,13838.604005230001,-3.1841628900001524,53052.27764688001 2025-08-21,18:42:15.000,233,11069681,116605,0,1755801734,13838.597268919992,-3.3603911399986828,53052.256685520006 2025-08-21,18:42:16.000,233,11069626,116925,0,1755801735,13838.630950469997,-3.48022635000234,53052.15886584001 2025-08-21,18:42:17.000,233,11069687,116605,0,1755801736,13838.604005230001,-3.5648159100019257,53052.12393024 2025-08-21,18:42:18.000,233,11069643,116805,0,1755801737,13838.617477849992,-3.677601989998948,53052.05405904 2025-08-21,18:42:19.000,233,11069698,116845,0,1755801738,13838.651159399997,-3.8115354600013234,53052.03309768001 2025-08-21,18:42:20.000,233,11069721,116685,0,1755801739,13838.698313569992,-3.9102232799996273,53051.99816208 2025-08-21,18:42:21.000,233,11069648,116605,0,1755801740,13838.718522499992,-3.9807145800004946,53051.935278 2025-08-21,18:42:22.000,233,11069684,117005,0,1755801741,13838.758940359992,-4.001861969998572,53051.92829088 2025-08-21,18:42:23.000,233,11069658,116725,0,1755801742,13838.779149289992,-4.037107619995368,53051.87938104 2025-08-21,18:42:24.000,233,11069624,116525,0,1755801743,13838.731995119997,-4.051205880001362,53051.81649696 2025-08-21,18:42:25.000,233,11069664,116965,0,1755801744,13838.752204049997,-4.037107619995368,53051.71169016 2025-08-21,18:42:26.000,233,11069579,116685,0,1755801745,13838.731995119997,-4.001861969998572,53051.71867728 2025-08-21,18:42:27.000,233,11069628,116965,0,1755801746,13838.731995119997,-3.9736654500011355,53051.66976744 2025-08-21,18:42:28.000,233,11069631,116805,0,1755801747,13838.678104639992,-3.945468929996423,53051.634831840005 2025-08-21,18:42:29.000,233,11069621,116685,0,1755801748,13838.583796300001,-3.8749776299955556,53051.585922000006 2025-08-21,18:42:30.000,233,11069667,116965,0,1755801749,13838.489487959996,-3.896125020000909,53051.585922000006 2025-08-21,18:42:31.000,233,11069644,116525,0,1755801750,13838.42212486,-3.8749776299955556,53051.516050800004 2025-08-21,18:42:32.000,233,11069599,116965,0,1755801751,13838.21329924999,-3.9172724099989864,53051.4811152 2025-08-21,18:42:33.000,233,11069649,116885,0,1755801752,13838.03141887999,-3.896125020000909,53051.47412808 2025-08-21,18:42:34.000,233,11069654,116725,0,1755801753,13837.984264709994,-3.9102232799996273,53051.43919248001 2025-08-21,18:42:35.000,233,11069601,116765,0,1755801754,13837.815856959998,-3.952518059995782,53051.38329552 2025-08-21,18:42:36.000,233,11069682,116765,0,1755801755,13837.741757549993,-3.9877637099998537,53051.32739856 2025-08-21,18:42:37.000,233,11069632,116445,0,1755801756,13837.667658140002,-4.01596022999729,53051.27150160001 2025-08-21,18:42:38.000,233,11069649,116845,0,1755801757,13837.613767659997,-4.058255010000721,53051.18765616 2025-08-21,18:42:39.000,233,11069638,116645,0,1755801758,13837.559877179992,-4.093500659997517,53051.20861752 2025-08-21,18:42:40.000,233,11069622,116685,0,1755801759,13837.539668249992,-4.06530414000008,53051.180669040004 2025-08-21,18:42:41.000,233,11069657,116765,0,1755801760,13837.640712899993,-4.044156750002003,53051.17368192001 2025-08-21,18:42:42.000,233,11069678,116605,0,1755801761,13837.687867070003,-4.037107619995368,53051.10381072001 2025-08-21,18:42:43.000,233,11069706,116845,0,1755801762,13837.681130759993,-4.001861969998572,53051.082849360006 2025-08-21,18:42:44.000,233,11069626,116885,0,1755801763,13837.775439099998,-3.938419799997064,53050.98502968001 2025-08-21,18:42:45.000,233,11069642,116765,0,1755801764,13837.876483749998,-3.896125020000909,53050.99900392 2025-08-21,18:42:46.000,233,11069651,116885,0,1755801765,13837.997737329999,-3.7692406799978926,53050.9920168 2025-08-21,18:42:47.000,233,11069666,116645,0,1755801766,13838.09878198,-3.677601989998948,53050.95708120001 2025-08-21,18:42:48.000,233,11069663,116965,0,1755801767,13838.11225459999,-3.578914170000644,53050.92913272 2025-08-21,18:42:49.000,233,11069637,117045,0,1755801768,13838.186354009995,-3.466128089996346,53050.99900392 2025-08-21,18:42:50.000,233,11069632,117085,0,1755801769,13838.19982663,-3.374489399997401,53050.95009408 2025-08-21,18:42:51.000,233,11069665,116765,0,1755801770,13838.25371710999,-3.275801579999097,53050.98502968001 2025-08-21,18:42:52.000,233,11069680,116765,0,1755801771,13838.30087128,-3.170064630001434,53050.97105544 2025-08-21,18:42:53.000,233,11069689,116845,0,1755801772,13838.29413496999,-3.0925242000012076,53050.93611984001 2025-08-21,18:42:54.000,233,11069665,116845,0,1755801773,13838.34128914,-3.120720719998644,53050.93611984001 2025-08-21,18:42:55.000,233,11069659,116805,0,1755801774,13838.37497068999,-3.113671589999285,53050.90817136001 2025-08-21,18:42:56.000,233,11069660,116845,0,1755801775,13838.39517961999,-3.1418681099967216,53050.95009408 2025-08-21,18:42:57.000,233,11069660,116885,0,1755801776,13838.44233379,-3.1489172399960808,53050.90817136001 2025-08-21,18:42:58.000,233,11069728,116565,0,1755801777,13838.48275165,-3.1982611499988707,53050.9221456 2025-08-21,18:42:59.000,233,11069720,116765,0,1755801778,13838.509696889996,-3.2476050600016606,53050.88022288 2025-08-21,18:43:00.000,233,11069599,116845,0,1755801779,13838.543378440001,-3.2828507099984563,53050.90118424 2025-08-21,18:43:01.000,233,11069636,116605,0,1755801780,13838.610741539997,-3.3533420099993236,53050.90118424 2025-08-21,18:43:02.000,233,11069673,116645,0,1755801781,13838.651159399997,-3.4026859200021136,53050.88022288 2025-08-21,18:43:03.000,233,11069676,116845,0,1755801782,13838.698313569992,-3.4520298299976275,53050.845287280004 2025-08-21,18:43:04.000,233,11069652,116605,0,1755801783,13838.691577259997,-3.4943246100010583,53050.87323576 2025-08-21,18:43:05.000,233,11069667,116965,0,1755801784,13838.745467740002,-3.5154719999991357,53050.90118424 2025-08-21,18:43:06.000,233,11069700,116765,0,1755801785,13838.772412979997,-3.5436685199965723,53050.83830016001 2025-08-21,18:43:07.000,233,11069681,116645,0,1755801786,13838.772412979997,-3.5507176499959314,53050.8522744 2025-08-21,18:43:08.000,233,11069639,116645,0,1755801787,13838.792621909997,-3.5013737400004175,53050.82432592 2025-08-21,18:43:09.000,233,11069707,116845,0,1755801788,13838.684840950002,-3.5084228699997766,53050.83830016001 2025-08-21,18:43:10.000,233,11069624,116645,0,1755801789,13838.671368329997,-3.3885876599961193,53050.796377440005 2025-08-21,18:43:11.000,233,11069643,116805,0,1755801790,13838.657895709992,-3.3603911399986828,53050.866248640006 2025-08-21,18:43:12.000,233,11069626,116645,0,1755801791,13838.597268919992,-3.2476050600016606,53050.87323576 2025-08-21,18:43:13.000,233,11069651,116405,0,1755801792,13838.543378440001,-3.212359409997589,53050.82432592 2025-08-21,18:43:14.000,233,11069649,116645,0,1755801793,13838.455806409991,-3.1841628900001524,53050.894197120004 2025-08-21,18:43:15.000,233,11069685,116805,0,1755801794,13838.428861169996,-3.1277698499980033,53050.90817136001 2025-08-21,18:43:16.000,233,11069608,116765,0,1755801795,13838.428861169996,-3.0925242000012076,53050.95009408 2025-08-21,18:43:17.000,233,11069680,116845,0,1755801796,13838.388443309996,-3.120720719998644,53050.88721000001 2025-08-21,18:43:18.000,233,11069617,116965,0,1755801797,13838.36149807,-3.0925242000012076,53050.90817136001 2025-08-21,18:43:19.000,233,11069629,116645,0,1755801798,13838.36149807,-3.113671589999285,53050.915158480006 2025-08-21,18:43:20.000,233,11069623,116645,0,1755801799,13838.34128914,-3.15596636999544,53050.88721000001 2025-08-21,18:43:21.000,233,11069622,116645,0,1755801800,13838.348025449995,-3.20531027999823,53050.95009408 2025-08-21,18:43:22.000,233,11069615,116645,0,1755801801,13838.33455282999,-3.2546541900010197,53050.8522744 2025-08-21,18:43:23.000,233,11069690,116605,0,1755801802,13838.36149807,-3.2898998399978154,53050.9221456 2025-08-21,18:43:24.000,233,11069667,116685,0,1755801803,13838.33455282999,-3.332194620001246,53050.94310696 2025-08-21,18:43:25.000,233,11069648,116805,0,1755801804,13838.388443309996,-3.3462928799999645,53050.90817136001 2025-08-21,18:43:26.000,233,11069641,117045,0,1755801805,13838.46254272,-3.332194620001246,53050.93611984001 2025-08-21,18:43:27.000,233,11069601,116805,0,1755801806,13838.496224269991,-3.4026859200021136,53051.00599104001 2025-08-21,18:43:28.000,233,11069650,116725,0,1755801807,13838.550114749996,-3.416784180000832,53050.94310696 2025-08-21,18:43:29.000,233,11069675,117125,0,1755801808,13838.630950469997,-3.43088243999955,53050.97804256 2025-08-21,18:43:30.000,233,11069642,116645,0,1755801809,13838.705049880002,-3.473177219995705,53050.964068320005 2025-08-21,18:43:31.000,233,11069673,116805,0,1755801810,13838.745467740002,-3.4449806999982684,53050.99900392 2025-08-21,18:43:32.000,233,11069674,116525,0,1755801811,13838.792621909997,-3.4520298299976275,53050.964068320005 2025-08-21,18:43:33.000,233,11069641,116965,0,1755801812,13838.880193939993,-3.43088243999955,53051.061888000004 2025-08-21,18:43:34.000,233,11069651,116645,0,1755801813,13838.947557039988,-3.4026859200021136,53050.9920168 2025-08-21,18:43:35.000,233,11069634,116805,0,1755801814,13839.075546929998,-3.318096359995252,53050.98502968001 2025-08-21,18:43:36.000,233,11069718,116885,0,1755801815,13839.176591579999,-3.2828507099984563,53051.06887512 2025-08-21,18:43:37.000,233,11069638,116605,0,1755801816,13839.304581469994,-3.163015500002075,53051.04791376 2025-08-21,18:43:38.000,233,11069648,116605,0,1755801817,13839.35173563999,-3.113671589999285,53051.05490088001 2025-08-21,18:43:39.000,233,11069597,116845,0,1755801818,13839.41909874,-3.0925242000012076,53051.13874632 2025-08-21,18:43:40.000,233,11069661,116685,0,1755801819,13839.486461839995,-3.014983770000981,53051.11079784 2025-08-21,18:43:41.000,233,11069651,116605,0,1755801820,13839.56056125,-2.9797381199969095,53051.13874632 2025-08-21,18:43:42.000,233,11069655,116605,0,1755801821,13839.567297559995,-2.8880994299979648,53051.180669040004 2025-08-21,18:43:43.000,233,11069701,116525,0,1755801822,13839.61445172999,-2.8810502999986056,53051.22259176001 2025-08-21,18:43:44.000,233,11069671,116725,0,1755801823,13839.59424279999,-2.8246572599964566,53051.26451448 2025-08-21,18:43:45.000,233,11069630,116765,0,1755801824,13839.627924349996,-2.803509869998379,53051.299450080005 2025-08-21,18:43:46.000,233,11069626,116645,0,1755801825,13839.634660659991,-2.7612150900022243,53051.31342432 2025-08-21,18:43:47.000,233,11069619,116965,0,1755801826,13839.627924349996,-2.754165959995589,53051.35534704 2025-08-21,18:43:48.000,233,11069670,116645,0,1755801827,13839.58077018,-2.7259694399981527,53051.36233416001 2025-08-21,18:43:49.000,233,11069616,116525,0,1755801828,13839.547088629995,-2.7048220500000753,53051.32041144001 2025-08-21,18:43:50.000,233,11069650,116965,0,1755801829,13839.51340707999,-2.683674660001998,53051.42521824 2025-08-21,18:43:51.000,233,11069597,116725,0,1755801830,13839.486461839995,-2.5990850999951363,53051.45316672 2025-08-21,18:43:52.000,233,11069673,116645,0,1755801831,13839.43257135999,-2.5638394499983406,53051.467140960005 2025-08-21,18:43:53.000,233,11069641,116685,0,1755801832,13839.385417189995,-2.528593800001545,53051.45316672 2025-08-21,18:43:54.000,233,11069637,116765,0,1755801833,13839.405626119995,-2.4581025000006775,53051.48810232001 2025-08-21,18:43:55.000,233,11069607,116485,0,1755801834,13839.43257135999,-2.4017094599985285,53051.516050800004 2025-08-21,18:43:56.000,233,11069573,116525,0,1755801835,13839.41236242999,-2.324169029998302,53051.4811152 2025-08-21,18:43:57.000,233,11069620,116605,0,1755801836,13839.45278028999,-2.274825119995512,53051.54399928 2025-08-21,18:43:58.000,233,11069642,116805,0,1755801837,13839.486461839995,-2.2466285999980755,53051.49508944 2025-08-21,18:43:59.000,233,11069596,116685,0,1755801838,13839.526879699995,-2.176137299997208,53051.5509864 2025-08-21,18:44:01.000,233,11069662,116685,0,1755801840,13839.58077018,-2.176137299997208,53051.60688336001 2025-08-21,18:44:01.000,233,11069608,116845,0,1755801840,13839.6616059,-2.2043338200019207,53051.60688336001 2025-08-21,18:44:02.000,233,11069659,116645,0,1755801841,13839.708760069996,-2.225481209999998,53051.585922000006 2025-08-21,18:44:03.000,233,11069598,116885,0,1755801842,13839.796332099992,-2.3030216400002246,53051.64181896 2025-08-21,18:44:04.000,233,11069683,116605,0,1755801843,13839.823277340001,-2.3453164199963794,53051.62784472001 2025-08-21,18:44:05.000,233,11069634,116605,0,1755801844,13839.890640439997,-2.4510533700013184,53051.585922000006 2025-08-21,18:44:06.000,233,11069661,116805,0,1755801845,13839.856958889992,-2.5708885799976997,53051.634831840005 2025-08-21,18:44:07.000,233,11069645,116805,0,1755801846,13839.877167819992,-2.7189203099987935,53051.66278032 2025-08-21,18:44:08.000,233,11069663,116605,0,1755801847,13839.917585679992,-2.8669520399998873,53051.65579320001 2025-08-21,18:44:09.000,233,11069661,116805,0,1755801848,13839.883904130002,-3.007934640001622,53051.6907288 2025-08-21,18:44:10.000,233,11069662,116645,0,1755801849,13839.890640439997,-3.113671589999285,53051.72566440001 2025-08-21,18:44:11.000,233,11069657,116805,0,1755801850,13839.883904130002,-3.2969489699971746,53051.79553560001 2025-08-21,18:44:12.000,233,11069621,116805,0,1755801851,13839.890640439997,-3.4097350500014727,53051.732651520004 2025-08-21,18:44:13.000,233,11069675,116765,0,1755801852,13839.803068410001,-3.5507176499959314,53051.76758712 2025-08-21,18:44:14.000,233,11069678,116805,0,1755801853,13839.782859480001,-3.635307209995517,53051.753612880006 2025-08-21,18:44:15.000,233,11069643,116885,0,1755801854,13839.762650550001,-3.783338939996611,53051.74662576001 2025-08-21,18:44:16.000,233,11069707,116805,0,1755801855,13839.728968999996,-3.8115354600013234,53051.72566440001 2025-08-21,18:44:17.000,233,11069667,116645,0,1755801856,13839.715496379991,-3.88907589000155,53051.78156136 2025-08-21,18:44:18.000,233,11069669,116605,0,1755801857,13839.695287449991,-3.952518059995782,53051.704703040006 2025-08-21,18:44:19.000,233,11069654,116685,0,1755801858,13839.742441620001,-3.9877637099998537,53051.74662576001 2025-08-21,18:44:20.000,233,11069583,116805,0,1755801859,13839.776123169991,-4.008911099997931,53051.76758712 2025-08-21,18:44:21.000,233,11069613,116925,0,1755801860,13839.856958889992,-4.051205880001362,53051.72566440001 2025-08-21,18:44:22.000,233,11069644,116445,0,1755801861,13839.870431509997,-4.030058489996009,53051.69771592001 2025-08-21,18:44:23.000,233,11069634,116685,0,1755801862,13839.971476159997,-3.994812839999213,53051.73963864 2025-08-21,18:44:24.000,233,11069678,116565,0,1755801863,13840.106202360002,-4.030058489996009,53051.71169016 2025-08-21,18:44:25.000,233,11069588,116605,0,1755801864,13840.213983319998,-4.037107619995368,53051.753612880006 2025-08-21,18:44:26.000,233,11069659,116525,0,1755801865,13840.362182139994,-4.023009359996649,53051.71169016 2025-08-21,18:44:27.000,233,11069611,116805,0,1755801866,13840.55079881999,-4.01596022999729,53051.71169016 2025-08-21,18:44:28.000,233,11069586,116645,0,1755801867,13840.71247025999,-4.044156750002003,53051.78854848 2025-08-21,18:44:29.000,233,11069652,116685,0,1755801868,13840.914559559991,-4.037107619995368,53051.77457424001 2025-08-21,18:44:30.000,233,11069619,116805,0,1755801869,13841.103176240002,-4.030058489996009,53051.76758712 2025-08-21,18:44:31.000,233,11069635,116605,0,1755801870,13841.264847680002,-4.0794023999987985,53051.78156136 2025-08-21,18:44:32.000,233,11069617,116565,0,1755801871,13841.460200669993,-4.0794023999987985,53051.732651520004 2025-08-21,18:44:33.000,233,11069643,116765,0,1755801872,13841.567981629989,-4.058255010000721,53051.82348408001 2025-08-21,18:44:34.000,233,11069672,116605,0,1755801873,13841.69597152,-4.093500659997517,53051.81649696 2025-08-21,18:44:35.000,233,11069658,116285,0,1755801874,13841.75659831,-4.135795440000948,53051.80950984 2025-08-21,18:44:36.000,233,11069595,116885,0,1755801875,13841.83069771999,-4.220385000000533,53051.86540680001 2025-08-21,18:44:37.000,233,11069657,116605,0,1755801876,13841.783543549995,-4.262679779996688,53051.8304712 2025-08-21,18:44:38.000,233,11069665,116965,0,1755801877,13841.763334619995,-4.326121949998196,53051.85841968 2025-08-21,18:44:39.000,233,11069630,116765,0,1755801878,13841.722916759994,-4.375465860000986,53051.802522720005 2025-08-21,18:44:41.000,233,11069669,116685,0,1755801880,13841.662289969994,-4.47415367999929,53051.78854848 2025-08-21,18:44:41.000,233,11069636,116645,0,1755801880,13841.594926869999,-4.565792369998235,53051.84444544001 2025-08-21,18:44:42.000,233,11069621,116885,0,1755801881,13841.439991739993,-4.685627580001892,53051.802522720005 2025-08-21,18:44:43.000,233,11069665,116845,0,1755801882,13841.338947089993,-4.742020619996765,53051.8304712 2025-08-21,18:44:44.000,233,11069701,116405,0,1755801883,13841.210957199997,-4.840708440002345,53051.7606 2025-08-21,18:44:45.000,233,11069631,116445,0,1755801884,13841.123385170002,-4.925298000001931,53051.73963864 2025-08-21,18:44:46.000,233,11069616,116885,0,1755801885,13841.015604209992,-4.953494519999367,53051.71867728 2025-08-21,18:44:47.000,233,11069638,116565,0,1755801886,13840.92129587,-5.045133209998312,53051.704703040006 2025-08-21,18:44:48.000,233,11069615,116725,0,1755801887,13840.853932769991,-5.066280599996389,53051.69771592001 2025-08-21,18:44:49.000,233,11069621,116525,0,1755801888,13840.77309704999,-5.080378859995108,53051.62784472001 2025-08-21,18:44:50.000,233,11069682,116805,0,1755801889,13840.75288811999,-5.094477120001102,53051.59989624 2025-08-21,18:44:51.000,233,11069680,116645,0,1755801890,13840.69899764,-5.094477120001102,53051.585922000006 2025-08-21,18:44:52.000,233,11069650,116645,0,1755801891,13840.685525019995,-5.101526250000461,53051.49508944 2025-08-21,18:44:53.000,233,11069702,116485,0,1755801892,13840.67205239999,-5.10857537999982,53051.50207656 2025-08-21,18:44:54.000,233,11069643,116685,0,1755801893,13840.645107159995,-5.122673639998538,53051.48810232001 2025-08-21,18:44:55.000,233,11069674,116685,0,1755801894,13840.61142560999,-5.129722769997898,53051.43919248001 2025-08-21,18:44:56.000,233,11069626,116685,0,1755801895,13840.624898229995,-5.150870159995975,53051.42521824 2025-08-21,18:44:57.000,233,11069634,117005,0,1755801896,13840.59121667999,-5.080378859995108,53051.39028264001 2025-08-21,18:44:58.000,233,11069657,116645,0,1755801897,13840.61142560999,-5.094477120001102,53051.36233416001 2025-08-21,18:44:59.000,233,11069684,116845,0,1755801898,13840.63163453999,-5.0733297299957485,53051.3763084 2025-08-21,18:45:00.000,233,11069651,116445,0,1755801899,13840.624898229995,-5.05923146999703,53051.35534704 2025-08-21,18:45:01.000,233,11069629,116685,0,1755801900,13840.65857978,-5.045133209998312,53051.34137280001 2025-08-21,18:45:02.000,233,11069604,116485,0,1755801901,13840.624898229995,-4.9675927799980855,53051.3763084 2025-08-21,18:45:03.000,233,11069653,116485,0,1755801902,13840.69226132999,-4.8830032199985,53051.35534704 2025-08-21,18:45:04.000,233,11069646,116485,0,1755801903,13840.7394155,-4.777266270000837,53051.32739856 2025-08-21,18:45:05.000,233,11069623,116485,0,1755801904,13840.77983336,-4.692676710001251,53051.28547584 2025-08-21,18:45:06.000,233,11069626,116645,0,1755801905,13840.81351490999,-4.52349759000208,53051.34137280001 2025-08-21,18:45:07.000,233,11069682,116685,0,1755801906,13840.914559559991,-4.382514990000345,53051.3064372 2025-08-21,18:45:08.000,233,11069694,116605,0,1755801907,13841.015604209992,-4.2344832599992515,53051.40425688 2025-08-21,18:45:09.000,233,11069624,116685,0,1755801908,13841.109912549997,-4.121697180002229,53051.32739856 2025-08-21,18:45:10.000,233,11069645,116805,0,1755801909,13841.197484579992,-3.9666163200017763,53051.3763084 2025-08-21,18:45:11.000,233,11069637,116605,0,1755801910,13841.305265540002,-3.8256337200000416,53051.418231120006 2025-08-21,18:45:12.000,233,11069624,116725,0,1755801911,13841.365892329988,-3.677601989998948,53051.43919248001 2025-08-21,18:45:13.000,233,11069628,116445,0,1755801912,13841.439991739993,-3.522521129998495,53051.47412808 2025-08-21,18:45:14.000,233,11069714,116445,0,1755801913,13841.514091149998,-3.416784180000832,53051.46015384001 2025-08-21,18:45:15.000,233,11069617,116365,0,1755801914,13841.581454249994,-3.332194620001246,53051.537012160006 2025-08-21,18:45:16.000,233,11069652,116645,0,1755801915,13841.655553659999,-3.2335067999956664,53051.55797352001 2025-08-21,18:45:17.000,233,11069619,116565,0,1755801916,13841.60839948999,-3.1418681099967216,53051.54399928 2025-08-21,18:45:18.000,233,11069624,116925,0,1755801917,13841.567981629989,-3.099573330000567,53051.64880608 2025-08-21,18:45:19.000,233,11069674,116645,0,1755801918,13841.507354839989,-3.0431802899984177,53051.61387048 2025-08-21,18:45:20.000,233,11069601,116805,0,1755801919,13841.520827459994,-2.993836379995628,53051.634831840005 2025-08-21,18:45:21.000,233,11069640,116685,0,1755801920,13841.446728049988,-3.014983770000981,53051.64880608 2025-08-21,18:45:22.000,233,11069634,116645,0,1755801921,13841.399573879993,-3.0361311599990586,53051.66278032 2025-08-21,18:45:23.000,233,11069620,116605,0,1755801922,13841.345683400003,-2.9867872499962687,53051.73963864 2025-08-21,18:45:24.000,233,11069644,116645,0,1755801923,13841.312001849998,-2.951541599999473,53051.78156136 2025-08-21,18:45:25.000,233,11069659,116605,0,1755801924,13841.285056610002,-2.958590729998832,53051.78854848 2025-08-21,18:45:26.000,233,11069669,116885,0,1755801925,13841.278320299993,-2.9656398599981912,53051.81649696 2025-08-21,18:45:27.000,233,11069646,116605,0,1755801926,13841.359156019993,-2.958590729998832,53051.802522720005 2025-08-21,18:45:28.000,233,11069640,116485,0,1755801927,13841.386101259988,-2.909246819996042,53051.78854848 2025-08-21,18:45:29.000,233,11069662,116645,0,1755801928,13841.500618529994,-2.803509869998379,53051.753612880006 2025-08-21,18:45:30.000,233,11069567,116765,0,1755801929,13841.594926869999,-2.7753133500009426,53051.89335528001 2025-08-21,18:45:31.000,233,11069668,116645,0,1755801930,13841.682498899994,-2.697772920000716,53051.87938104 2025-08-21,18:45:32.000,233,11069628,116325,0,1755801931,13841.8172251,-2.6554781399972853,53051.900342400004 2025-08-21,18:45:33.000,233,11069676,116725,0,1755801932,13841.965423919995,-2.592035969995777,53051.92829088 2025-08-21,18:45:34.000,233,11069687,116685,0,1755801933,13842.147304289996,-2.535642930000904,53051.921303760006 2025-08-21,18:45:35.000,233,11069659,116645,0,1755801934,13842.322448350002,-2.5497411899996223,53051.98418784 2025-08-21,18:45:36.000,233,11069678,116605,0,1755801935,13842.497592409993,-2.5074464099961915,53052.01213632001 2025-08-21,18:45:37.000,233,11069674,116445,0,1755801936,13842.692945399998,-2.4933481499974732,53052.02611056 2025-08-21,18:45:38.000,233,11069656,116605,0,1755801937,13842.881562079994,-2.528593800001545,53052.10296888 2025-08-21,18:45:39.000,233,11069667,116765,0,1755801938,13843.023024589995,-2.5215446700021857,53052.137904480005 2025-08-21,18:45:40.000,233,11069667,116645,0,1755801939,13843.225113889996,-2.5638394499983406,53052.15886584001 2025-08-21,18:45:41.000,233,11069630,116845,0,1755801940,13843.393521639991,-2.584986839996418,53052.256685520006 2025-08-21,18:45:42.000,233,11069724,116485,0,1755801941,13843.528247839997,-2.6061342300017714,53052.33354384 2025-08-21,18:45:43.000,233,11069637,116965,0,1755801942,13843.696655589993,-2.641379879998567,53052.33354384 2025-08-21,18:45:44.000,233,11069642,116805,0,1755801943,13843.831381789998,-2.7048220500000753,53052.38245368 2025-08-21,18:45:45.000,233,11069696,116605,0,1755801944,13843.999789539994,-2.789411609999661,53052.43835064 2025-08-21,18:45:46.000,233,11069591,116605,0,1755801945,13844.121043119994,-2.859902910000528,53052.50822184 2025-08-21,18:45:47.000,233,11069617,116565,0,1755801946,13844.24903300999,-2.9726889899975504,53052.55713168 2025-08-21,18:45:48.000,233,11069695,116845,0,1755801947,13844.37028658999,-3.0925242000012076,53052.55713168 2025-08-21,18:45:49.000,233,11069658,116645,0,1755801948,13844.47806755,-3.2264576699963072,53052.58508016001 2025-08-21,18:45:50.000,233,11069648,116765,0,1755801949,13844.525221719996,-3.3885876599961193,53052.61302864001 2025-08-21,18:45:51.000,233,11069667,116885,0,1755801950,13844.572375889991,-3.571865040001285,53052.70386120001 2025-08-21,18:45:52.000,233,11069687,116805,0,1755801951,13844.612793749991,-3.783338939996611,53052.70386120001 2025-08-21,18:45:53.000,233,11069662,116765,0,1755801952,13844.659947920001,-3.9807145800004946,53052.71783544 2025-08-21,18:45:54.000,233,11069568,116685,0,1755801953,13844.686893159997,-4.213335870001174,53052.70386120001 2025-08-21,18:45:55.000,233,11069694,116525,0,1755801954,13844.707102089997,-4.453006290001213,53052.73180968001 2025-08-21,18:45:56.000,233,11069698,116805,0,1755801955,13844.713838399992,-4.678578449995257,53052.75277104001 2025-08-21,18:45:57.000,233,11069653,116605,0,1755801956,13844.787937809997,-4.953494519999367,53052.67591272 2025-08-21,18:45:58.000,233,11069692,116765,0,1755801957,13844.808146739997,-5.164968420001969,53052.689886960005 2025-08-21,18:45:59.000,233,11069583,116285,0,1755801958,13844.828355669997,-5.432835359999444,53052.71783544 2025-08-21,18:46:00.000,233,11069700,116285,0,1755801959,13844.875509839992,-5.679554909998842,53052.71783544 2025-08-21,18:46:01.000,233,11069638,116525,0,1755801960,13844.929400319998,-5.855783159997372,53052.66193848001 2025-08-21,18:46:02.000,233,11069656,116565,0,1755801961,13844.963081870002,-6.10250270999677,53052.65495136 2025-08-21,18:46:03.000,233,11069663,116805,0,1755801962,13845.003499729988,-6.257583569997223,53052.63399000001 2025-08-21,18:46:04.000,233,11069635,116805,0,1755801963,13845.043917589988,-6.504303119996621,53052.65495136 2025-08-21,18:46:05.000,233,11069647,116605,0,1755801964,13845.077599139993,-6.652334849997715,53052.55014456 2025-08-21,18:46:06.000,233,11069650,116645,0,1755801965,13845.124753309989,-6.821513969996886,53052.543157440006 2025-08-21,18:46:07.000,233,11069672,116525,0,1755801966,13845.158434859994,-6.9624965699986205,53052.51520896001 2025-08-21,18:46:08.000,233,11069636,116525,0,1755801967,13845.232534269999,-7.082331780002278,53052.5291832 2025-08-21,18:46:09.000,233,11069585,116445,0,1755801968,13845.279688439994,-7.24446177000209,53052.51520896001 2025-08-21,18:46:11.000,233,11069695,116565,0,1755801970,13845.340315229994,-7.336100460001035,53052.48027336 2025-08-21,18:46:11.000,233,11069648,116645,0,1755801970,13845.4548325,-7.434788279999339,53052.459312 2025-08-21,18:46:12.000,233,11069661,116685,0,1755801971,13845.50872297999,-7.505279580000206,53052.43136352 2025-08-21,18:46:13.000,233,11069623,116725,0,1755801972,13845.60976762999,-7.582820010000432,53052.48726048 2025-08-21,18:46:14.000,233,11069588,116485,0,1755801973,13845.69060334999,-7.611016529997869,53052.43835064 2025-08-21,18:46:15.000,233,11069670,116805,0,1755801974,13845.77817538,-7.625114789996587,53052.43136352 2025-08-21,18:46:16.000,233,11069636,116725,0,1755801975,13845.892692649992,-7.611016529997869,53052.3894408 2025-08-21,18:46:17.000,233,11069613,116605,0,1755801976,13846.000473610002,-7.582820010000432,53052.46629912001 2025-08-21,18:46:18.000,233,11069618,116525,0,1755801977,13846.101518260002,-7.568721750001714,53052.41040216 2025-08-21,18:46:19.000,233,11069580,116645,0,1755801978,13846.202562910003,-7.498230450000847,53052.43835064 2025-08-21,18:46:20.000,233,11069647,116765,0,1755801979,13846.290134939998,-7.3783952399971895,53052.45232488 2025-08-21,18:46:21.000,233,11069666,116965,0,1755801980,13846.337289109993,-7.237412639995455,53052.48726048 2025-08-21,18:46:22.000,233,11069631,116765,0,1755801981,13846.391179589999,-7.103479170000355,53052.45232488 2025-08-21,18:46:23.000,233,11069646,116485,0,1755801982,13846.384443279989,-6.976594829997339,53052.51520896001 2025-08-21,18:46:24.000,233,11069649,116445,0,1755801983,13846.458542689994,-6.842661360002239,53052.56411880001 2025-08-21,18:46:25.000,233,11069700,116805,0,1755801984,13846.46527899999,-6.7369244099973,53052.57809304 2025-08-21,18:46:26.000,233,11069628,116445,0,1755801985,13846.46527899999,-6.638236589998996,53052.60604152 2025-08-21,18:46:27.000,233,11069702,116645,0,1755801986,13846.445070069989,-6.56069615999877,53052.62001576 2025-08-21,18:46:28.000,233,11069663,116805,0,1755801987,13846.411388519999,-6.454959210001107,53052.64796424 2025-08-21,18:46:29.000,233,11069599,116645,0,1755801988,13846.391179589999,-6.419713559997035,53052.640977120005 2025-08-21,18:46:30.000,233,11069625,116645,0,1755801989,13846.404652209989,-6.342173129996809,53052.6689256 2025-08-21,18:46:31.000,233,11069692,116645,0,1755801990,13846.310343869998,-6.313976609999372,53052.67591272 2025-08-21,18:46:32.000,233,11069668,116845,0,1755801991,13846.269926009998,-6.299878350000654,53052.70386120001 2025-08-21,18:46:33.000,233,11069668,116845,0,1755801992,13846.148672429998,-6.257583569997223,53052.74578392 2025-08-21,18:46:34.000,233,11069607,116565,0,1755801993,13846.121727190002,-6.2787309599953005,53052.76674528 2025-08-21,18:46:35.000,233,11069618,116685,0,1755801994,13845.980264680002,-6.292829220001295,53052.80168088001 2025-08-21,18:46:36.000,233,11069674,117005,0,1755801995,13845.987000989997,-6.264632699996582,53052.79469376 2025-08-21,18:46:37.000,233,11069649,116965,0,1755801996,13845.926374199997,-6.271681829995941,53052.74578392 2025-08-21,18:46:38.000,233,11069664,116845,0,1755801997,13845.832065859991,-6.2293870499997865,53052.7737324 2025-08-21,18:46:39.000,233,11069594,116805,0,1755801998,13845.811856929991,-6.257583569997223,53052.759758160006 2025-08-21,18:46:40.000,233,11069621,116725,0,1755801999,13845.744493829996,-6.180043139996997,53052.78770664 2025-08-21,18:46:41.000,233,11069668,116605,0,1755802000,13845.67039441999,-6.144797490000201,53052.738796800004 2025-08-21,18:46:42.000,233,11069636,116805,0,1755802001,13845.59629501,-6.1236501000021235,53052.75277104001 2025-08-21,18:46:43.000,233,11069667,116765,0,1755802002,13845.46830511999,-6.074306189999334,53052.79469376 2025-08-21,18:46:44.000,233,11069644,116725,0,1755802003,13845.400942019995,-6.053158800001256,53052.73180968001 2025-08-21,18:46:45.000,233,11069653,116605,0,1755802004,13845.340315229994,-6.0179131499971845,53052.78071952001 2025-08-21,18:46:46.000,233,11069627,116325,0,1755802005,13845.246006889989,-5.961520110002311,53052.689886960005 2025-08-21,18:46:47.000,233,11069683,116445,0,1755802006,13845.097808069993,-5.905127070000162,53052.73180968001 2025-08-21,18:46:48.000,233,11069662,116365,0,1755802007,13845.037181279993,-5.905127070000162,53052.759758160006 2025-08-21,18:46:49.000,233,11069659,116605,0,1755802008,13844.929400319998,-5.834635769999295,53052.738796800004 2025-08-21,18:46:50.000,233,11069621,116645,0,1755802009,13844.922664010002,-5.785291859996505,53052.759758160006 2025-08-21,18:46:51.000,233,11069673,116845,0,1755802010,13844.888982459997,-5.714800559995638,53052.80168088001 2025-08-21,18:46:52.000,233,11069691,116565,0,1755802011,13844.841828290002,-5.69365316999756,53052.78770664 2025-08-21,18:46:53.000,233,11069659,116485,0,1755802012,13844.828355669997,-5.602014479998616,53052.81565512 2025-08-21,18:46:54.000,233,11069703,116605,0,1755802013,13844.760992570002,-5.510375789999671,53052.82962936001 2025-08-21,18:46:55.000,233,11069687,116685,0,1755802014,13844.707102089997,-5.425786230000085,53052.83661648 2025-08-21,18:46:56.000,233,11069637,116725,0,1755802015,13844.707102089997,-5.355294929999218,53052.86456496 2025-08-21,18:46:57.000,233,11069619,116645,0,1755802016,13844.727311019997,-5.235459719995561,53052.89950056001 2025-08-21,18:46:58.000,233,11069648,116645,0,1755802017,13844.740783640002,-5.157919289995334,53052.94142328 2025-08-21,18:46:59.000,233,11069619,116605,0,1755802018,13844.767728879997,-5.066280599996389,53052.96937176001 2025-08-21,18:47:00.000,233,11069606,116525,0,1755802019,13844.760992570002,-4.974641909997445,53052.92046192001 2025-08-21,18:47:01.000,233,11069690,116765,0,1755802020,13844.841828290002,-4.9182488699952955,53052.976358880005 2025-08-21,18:47:02.000,233,11069615,116965,0,1755802021,13844.888982459997,-4.83365930999571,53053.00430736 2025-08-21,18:47:03.000,233,11069695,116645,0,1755802022,13844.915927699993,-4.791364529999555,53053.01828160001 2025-08-21,18:47:04.000,233,11069645,116965,0,1755802023,13845.003499729988,-4.734971489997406,53053.08116568 2025-08-21,18:47:05.000,233,11069674,116845,0,1755802024,13845.077599139993,-4.713824099999329,53053.10212704 2025-08-21,18:47:06.000,233,11069682,116605,0,1755802025,13845.131489619998,-4.69972584000061,53053.16501112001 2025-08-21,18:47:07.000,233,11069628,116565,0,1755802026,13845.26621581999,-4.69972584000061,53053.23488232001 2025-08-21,18:47:08.000,233,11069631,116605,0,1755802027,13845.360524159994,-4.749069749996124,53053.27680504 2025-08-21,18:47:09.000,233,11069670,116645,0,1755802028,13845.48851404999,-4.840708440002345,53053.28379216001 2025-08-21,18:47:10.000,233,11069659,116645,0,1755802029,13845.582822389995,-4.953494519999367,53053.2977664 2025-08-21,18:47:11.000,233,11069683,116205,0,1755802030,13845.683867039996,-5.115624509999179,53053.34667624 2025-08-21,18:47:12.000,233,11069709,116245,0,1755802031,13845.75796645,-5.29185275999771,53053.4375088 2025-08-21,18:47:13.000,233,11069632,116525,0,1755802032,13845.879220030001,-5.446933619998163,53053.479431520005 2025-08-21,18:47:14.000,233,11069710,116565,0,1755802033,13845.939846820002,-5.623161869996693,53053.55628984 2025-08-21,18:47:15.000,233,11069704,116805,0,1755802034,13846.034155159992,-5.785291859996505,53053.577251200004 2025-08-21,18:47:16.000,233,11069628,116565,0,1755802035,13846.128463499997,-5.933323589997599,53053.63314816 2025-08-21,18:47:17.000,233,11069691,116445,0,1755802036,13846.202562910003,-6.074306189999334,53053.61917392001 2025-08-21,18:47:18.000,233,11069599,116685,0,1755802037,13846.303607559988,-6.20119053000235,53053.6121868 2025-08-21,18:47:19.000,233,11069645,116605,0,1755802038,13846.384443279989,-6.33512399999745,53053.66109664 2025-08-21,18:47:20.000,233,11069655,116365,0,1755802039,13846.411388519999,-6.440860949995113,53053.68904512001 2025-08-21,18:47:21.000,233,11069628,116605,0,1755802040,13846.498960549994,-6.61004007000156,53053.682058 2025-08-21,18:47:22.000,233,11069723,116405,0,1755802041,13846.56632364999,-6.708727889999864,53053.682058 2025-08-21,18:47:23.000,233,11069673,116485,0,1755802042,13846.620214129995,-6.849710490001598,53053.67507088 2025-08-21,18:47:24.000,233,11069636,116765,0,1755802043,13846.680840919995,-6.9624965699986205,53053.75891632001 2025-08-21,18:47:25.000,233,11069666,116605,0,1755802044,13846.71452247,-7.138724819997151,53053.744942080004 2025-08-21,18:47:26.000,233,11069633,116365,0,1755802045,13846.75494033,-7.307903939996322,53053.696032240005 2025-08-21,18:47:27.000,233,11069638,116485,0,1755802046,13846.761676639995,-7.491181320001488,53053.682058 2025-08-21,18:47:28.000,233,11069615,116685,0,1755802047,13846.741467709995,-7.716753479995532,53053.696032240005 2025-08-21,18:47:29.000,233,11069669,116405,0,1755802048,13846.660631989995,-7.843637819998548,53053.72398072 2025-08-21,18:47:30.000,233,11069619,116685,0,1755802049,13846.640423059995,-7.970522160001565,53053.65410952 2025-08-21,18:47:31.000,233,11069646,116525,0,1755802050,13846.579796269994,-8.160848669998813,53053.63314816 2025-08-21,18:47:32.000,233,11069687,116565,0,1755802051,13846.56632364999,-8.23133996999968,53053.66109664 2025-08-21,18:47:33.000,233,11069645,116685,0,1755802052,13846.512433169999,-8.344126049996703,53053.65410952 2025-08-21,18:47:34.000,233,11069687,116445,0,1755802053,13846.451806379999,-8.41461734999757,53053.65410952 2025-08-21,18:47:35.000,233,11069730,116525,0,1755802054,13846.424861139989,-8.456912130001001,53053.647122400005 2025-08-21,18:47:36.000,233,11069663,116565,0,1755802055,13846.431597449999,-8.485108649998438,53053.6121868 2025-08-21,18:47:37.000,233,11069717,116485,0,1755802056,13846.411388519999,-8.442813870002283,53053.61917392001 2025-08-21,18:47:38.000,233,11069644,116365,0,1755802057,13846.377706969994,-8.442813870002283,53053.65410952 2025-08-21,18:47:39.000,233,11069626,116605,0,1755802058,13846.377706969994,-8.337076919997344,53053.61917392001 2025-08-21,18:47:40.000,233,11069663,116725,0,1755802059,13846.330552799998,-8.273634749995836,53053.63314816 2025-08-21,18:47:41.000,233,11069657,116325,0,1755802060,13846.276662319993,-8.23133996999968,53053.67507088 2025-08-21,18:47:42.000,233,11069636,116645,0,1755802061,13846.195826599993,-8.167897799998173,53053.70301936 2025-08-21,18:47:43.000,233,11069592,116365,0,1755802062,13846.067836709997,-8.097406499997305,53053.65410952 2025-08-21,18:47:44.000,233,11069652,116685,0,1755802063,13845.953319439992,-8.01281693999772,53053.70301936 2025-08-21,18:47:45.000,233,11069700,116565,0,1755802064,13845.832065859991,-7.977571290000924,53053.696032240005 2025-08-21,18:47:46.000,233,11069656,116565,0,1755802065,13845.69060334999,-7.984620420000283,53053.73795496001 2025-08-21,18:47:47.000,233,11069597,116445,0,1755802066,13845.53566822,-7.977571290000924,53053.75891632001 2025-08-21,18:47:48.000,233,11069570,116525,0,1755802067,13845.37399678,-8.019866069997079,53053.73096784 2025-08-21,18:47:49.000,233,11069677,116485,0,1755802068,13845.212325339999,-8.118553889995383,53053.66808376001 2025-08-21,18:47:51.000,233,11069704,116605,0,1755802070,13845.010236039998,-8.203143450002244,53053.66808376001 2025-08-21,18:47:51.000,233,11069599,116725,0,1755802070,13844.848564599997,-8.379371700000775,53053.66109664 2025-08-21,18:47:52.000,233,11069650,116565,0,1755802071,13844.700365780001,-8.499206909997156,53053.60519968 2025-08-21,18:47:53.000,233,11069672,116525,0,1755802072,13844.552166959991,-8.682484290002321,53053.61917392001 2025-08-21,18:47:54.000,233,11069605,116645,0,1755802073,13844.444385999996,-8.858712540000852,53053.528341360005 2025-08-21,18:47:55.000,233,11069640,116645,0,1755802074,13844.35007765999,-9.077235569995537,53053.45148304001 2025-08-21,18:47:56.000,233,11069663,116765,0,1755802075,13844.21535146,-9.27461120999942,53053.44449592 2025-08-21,18:47:57.000,233,11069555,116485,0,1755802076,13844.141252049994,-9.51428162999946,53053.33270200001 2025-08-21,18:47:58.000,233,11069634,116685,0,1755802077,13844.073888949999,-9.6411659699952,53053.32571488 2025-08-21,18:47:59.000,233,11069660,116965,0,1755802078,13844.026734779989,-9.782148569996934,53053.23488232001 2025-08-21,18:48:00.000,233,11069602,116605,0,1755802079,13843.999789539994,-9.923131169998669,53053.25584368001 2025-08-21,18:48:01.000,233,11069713,116565,0,1755802080,13843.999789539994,-10.071162899999763,53053.13007552 2025-08-21,18:48:02.000,233,11069600,116685,0,1755802081,13844.006525849989,-10.169850719998067,53053.06719144001 2025-08-21,18:48:03.000,233,11069640,116605,0,1755802082,13844.006525849989,-10.212145500001498,53053.03924296001 2025-08-21,18:48:04.000,233,11069632,116645,0,1755802083,13843.993053229999,-10.261489409997012,53052.94841040001 2025-08-21,18:48:05.000,233,11069613,116725,0,1755802084,13843.993053229999,-10.282636799995089,53052.927449040006 2025-08-21,18:48:06.000,233,11069587,116725,0,1755802085,13844.006525849989,-10.289685930001724,53052.878539200006 2025-08-21,18:48:07.000,233,11069604,116365,0,1755802086,13843.979580609994,-10.303784190000442,53052.81565512 2025-08-21,18:48:08.000,233,11069571,116685,0,1755802087,13843.912217509998,-10.27558766999573,53052.70386120001 2025-08-21,18:48:09.000,233,11069637,116685,0,1755802088,13843.851590719998,-10.219194630000857,53052.6689256 2025-08-21,18:48:10.000,233,11069665,116365,0,1755802089,13843.790963929998,-10.14870332999999,53052.640977120005 2025-08-21,18:48:11.000,233,11069576,116325,0,1755802090,13843.716864519993,-10.155752459999349,53052.592067280006 2025-08-21,18:48:12.000,233,11069614,116725,0,1755802091,13843.649501419997,-10.113457679995918,53052.5291832 2025-08-21,18:48:13.000,233,11069656,116365,0,1755802092,13843.555193079992,-10.071162899999763,53052.45232488 2025-08-21,18:48:14.000,233,11069611,116725,0,1755802093,13843.460884740001,-10.021818989996973,53052.43835064 2025-08-21,18:48:15.000,233,11069648,116605,0,1755802094,13843.27900437,-10.021818989996973,53052.354505200004 2025-08-21,18:48:16.000,233,11069609,116485,0,1755802095,13843.083651379995,-9.9654259500021,53052.38245368 2025-08-21,18:48:17.000,233,11069642,116285,0,1755802096,13842.874825769999,-9.951327689996106,53052.29162112 2025-08-21,18:48:18.000,233,11069641,116805,0,1755802097,13842.659263849993,-9.894934650001233,53052.305595360005 2025-08-21,18:48:19.000,233,11069676,116445,0,1755802098,13842.396547759992,-9.845590739998443,53052.22873704001 2025-08-21,18:48:21.000,233,11069605,116645,0,1755802100,13842.154040599991,-9.824443350000365,53052.207775680006 2025-08-21,18:48:21.000,233,11069626,116525,0,1755802100,13841.87785189,-9.803295960002288,53052.11694312 2025-08-21,18:48:22.000,233,11069627,116485,0,1755802101,13841.62860841999,-9.753952049999498,53052.02611056 2025-08-21,18:48:23.000,233,11069633,116445,0,1755802102,13841.325474470003,-9.704608139996708,53052.04707192 2025-08-21,18:48:24.000,233,11069696,116805,0,1755802103,13841.035813139992,-9.6411659699952,53051.97720072 2025-08-21,18:48:25.000,233,11069660,116645,0,1755802104,13840.73267918999,-9.577723800000967,53051.87938104 2025-08-21,18:48:26.000,233,11069659,116765,0,1755802105,13840.46996309999,-9.535429019997537,53051.900342400004 2025-08-21,18:48:27.000,233,11069665,116725,0,1755802106,13840.227455939988,-9.46493771999667,53051.82348408001 2025-08-21,18:48:28.000,233,11069681,116805,0,1755802107,13839.971476159997,-9.394446419995802,53051.77457424001 2025-08-21,18:48:29.000,233,11069631,116525,0,1755802108,13839.728968999996,-9.316905989995576,53051.69771592001 2025-08-21,18:48:30.000,233,11069711,116285,0,1755802109,13839.49319814999,-9.260512950000702,53051.65579320001 2025-08-21,18:48:31.000,233,11069692,116565,0,1755802110,13839.29110884999,-9.28166033999878,53051.60688336001 2025-08-21,18:48:32.000,233,11069679,116485,0,1755802111,13839.095755859998,-9.211169039997912,53051.537012160006 2025-08-21,18:48:33.000,233,11069673,116645,0,1755802112,13838.913875489998,-9.211169039997912,53051.48810232001 2025-08-21,18:48:34.000,233,11069681,116405,0,1755802113,13838.738731429992,-9.239365559995349,53051.43220536 2025-08-21,18:48:35.000,233,11069602,116525,0,1755802114,13838.556851059991,-9.211169039997912,53051.31342432 2025-08-21,18:48:36.000,233,11069642,116645,0,1755802115,13838.435597479991,-9.182972520000476,53051.34137280001 2025-08-21,18:48:37.000,233,11069642,116405,0,1755802116,13838.25371710999,-9.197070779999194,53051.229578880004 2025-08-21,18:48:38.000,233,11069668,116485,0,1755802117,13838.09204566999,-9.190021649999835,53051.1666948 2025-08-21,18:48:39.000,233,11069651,116565,0,1755802118,13837.896692679999,-9.267562080000062,53051.08983648 2025-08-21,18:48:40.000,233,11069656,116645,0,1755802119,13837.782175409993,-9.28166033999878,53051.06887512 2025-08-21,18:48:41.000,233,11069667,116485,0,1755802120,13837.640712899993,-9.27461120999942,53051.012978160004 2025-08-21,18:48:42.000,233,11069604,116445,0,1755802121,13837.546404560002,-9.32395512000221,53050.894197120004 2025-08-21,18:48:43.000,233,11069644,116325,0,1755802122,13837.425150980001,-9.33100425000157,53050.88721000001 2025-08-21,18:48:44.000,233,11069679,116645,0,1755802123,13837.303897400001,-9.302807729996857,53050.81733880001 2025-08-21,18:48:45.000,233,11069644,116605,0,1755802124,13837.18264382,-9.28166033999878,53050.76842896001 2025-08-21,18:48:46.000,233,11069651,116565,0,1755802125,13837.068126549995,-9.218218169997272,53050.75445472 2025-08-21,18:48:47.000,233,11069662,116085,0,1755802126,13836.967081899995,-9.140677739997045,53050.64964792001 2025-08-21,18:48:48.000,233,11069680,116645,0,1755802127,13836.825619389994,-9.077235569995537,53050.6077252 2025-08-21,18:48:49.000,233,11069675,116445,0,1755802128,13836.697629499999,-8.943302100000437,53050.60073808001 2025-08-21,18:48:51.000,233,11069723,116325,0,1755802130,13836.495540199998,-8.809368629998062,53050.55182824001 2025-08-21,18:48:51.000,233,11069622,116485,0,1755802130,13836.387759240002,-8.69658255000104,53050.49593128 2025-08-21,18:48:52.000,233,11069652,116565,0,1755802131,13836.259769349992,-8.604943860002095,53050.45400856001 2025-08-21,18:48:53.000,233,11069686,116405,0,1755802132,13836.077888979991,-8.478059519999078,53050.3981116 2025-08-21,18:48:54.000,233,11069707,116645,0,1755802133,13835.889272299995,-8.393469959999493,53050.44003432 2025-08-21,18:48:55.000,233,11069655,116445,0,1755802134,13835.71412823999,-8.322978659998626,53050.412085840006 2025-08-21,18:48:56.000,233,11069619,116645,0,1755802135,13835.538984179999,-8.245438229998399,53050.40509872001 2025-08-21,18:48:57.000,233,11069652,116605,0,1755802136,13835.384049049993,-8.217241710000962,53050.363176000006 2025-08-21,18:48:58.000,233,11069633,116605,0,1755802137,13835.168487130002,-8.210192580001603,53050.30727904 2025-08-21,18:48:59.000,233,11069635,116445,0,1755802138,13834.952925209996,-8.224290840000322,53050.2583692 2025-08-21,18:49:00.000,233,11069716,116685,0,1755802139,13834.7440996,-8.273634749995836,53050.28631768001 2025-08-21,18:49:01.000,233,11069671,116645,0,1755802140,13834.61610970999,-8.358224309995421,53050.23042072 2025-08-21,18:49:02.000,233,11069682,116565,0,1755802141,13834.50159244,-8.435764739995648,53050.16054952 2025-08-21,18:49:03.000,233,11069689,116645,0,1755802142,13834.360129929999,-8.506256039996515,53050.06971696001 2025-08-21,18:49:04.000,233,11069670,116405,0,1755802143,13834.252348969989,-8.562649079998664,53050.09766544001 2025-08-21,18:49:05.000,233,11069700,116485,0,1755802144,13834.158040629998,-8.604943860002095,53050.01382 2025-08-21,18:49:06.000,233,11069707,116285,0,1755802145,13834.104150149993,-8.64018950999889,53050.01382 2025-08-21,18:49:07.000,233,11069588,116405,0,1755802146,13833.996369189997,-8.668386029996327,53049.97888440001 2025-08-21,18:49:08.000,233,11069650,116325,0,1755802147,13833.935742399997,-8.703631680000399,53049.92298744 2025-08-21,18:49:09.000,233,11069708,116245,0,1755802148,13833.861642989992,-8.703631680000399,53049.81119352001 2025-08-21,18:49:10.000,233,11069637,116365,0,1755802149,13833.875115609997,-8.69658255000104,53049.85311624001 2025-08-21,18:49:11.000,233,11069675,116485,0,1755802150,13833.834697749997,-8.69658255000104,53049.76228368001 2025-08-21,18:49:12.000,233,11069630,116365,0,1755802151,13833.834697749997,-8.611992990001454,53049.74830944 2025-08-21,18:49:13.000,233,11069628,116645,0,1755802152,13833.895324539997,-8.661336899996968,53049.692412480006 2025-08-21,18:49:14.000,233,11069635,116605,0,1755802153,13833.888588230002,-8.64018950999889,53049.64350264001 2025-08-21,18:49:15.000,233,11069645,116365,0,1755802154,13833.908797160002,-8.64018950999889,53049.60856704 2025-08-21,18:49:16.000,233,11069721,116565,0,1755802155,13833.962687639993,-8.654287769997609,53049.56664432001 2025-08-21,18:49:17.000,233,11069681,116445,0,1755802156,13833.942478709992,-8.752975589995913,53049.51773448001 2025-08-21,18:49:18.000,233,11069635,116325,0,1755802157,13833.942478709992,-8.809368629998062,53049.53170872 2025-08-21,18:49:19.000,233,11069632,116125,0,1755802158,13833.888588230002,-8.893958189997647,53049.44087616 2025-08-21,18:49:20.000,233,11069609,116685,0,1755802159,13833.767334650001,-8.992646009995951,53049.43388904 2025-08-21,18:49:21.000,233,11069653,116445,0,1755802160,13833.652817379996,-9.112481219999609,53049.41292768 2025-08-21,18:49:22.000,233,11069661,116325,0,1755802161,13833.53830010999,-9.204119909998553,53049.36401784 2025-08-21,18:49:23.000,233,11069608,116645,0,1755802162,13833.38336498,-9.309856859996216,53049.27318528 2025-08-21,18:49:24.000,233,11069637,116525,0,1755802163,13833.20148461,-9.408544680001796,53049.30113376 2025-08-21,18:49:25.000,233,11069674,116725,0,1755802164,13833.086967339994,-9.5072325000001,53049.29414664 2025-08-21,18:49:26.000,233,11069626,116445,0,1755802165,13832.810778630002,-9.56362554000225,53049.1753656 2025-08-21,18:49:27.000,233,11069619,116365,0,1755802166,13832.628898260002,-9.63411683999584,53049.13344288 2025-08-21,18:49:28.000,233,11069678,116725,0,1755802167,13832.393127409996,-9.69050987999799,53049.09850728 2025-08-21,18:49:29.000,233,11069666,116645,0,1755802168,13832.14388394,-9.753952049999498,53049.02863608 2025-08-21,18:49:30.000,233,11069657,116365,0,1755802169,13831.93505832999,-9.753952049999498,53048.9308164 2025-08-21,18:49:31.000,233,11069644,116525,0,1755802170,13831.732969029988,-9.761001179998857,53048.86793232 2025-08-21,18:49:32.000,233,11069629,116445,0,1755802171,13831.537616039997,-9.817394220001006,53048.791074 2025-08-21,18:49:33.000,233,11069655,116285,0,1755802172,13831.274899949996,-9.817394220001006,53048.72818992001 2025-08-21,18:49:34.000,233,11069637,116405,0,1755802173,13831.05933802999,-9.887885520001873,53048.63735736001 2025-08-21,18:49:35.000,233,11069660,116245,0,1755802174,13830.80335825,-9.894934650001233,53048.58844752001 2025-08-21,18:49:36.000,233,11069677,116405,0,1755802175,13830.540642159998,-9.944278559996746,53048.518576320006 2025-08-21,18:49:37.000,233,11069689,116325,0,1755802176,13830.325080239993,-9.972475080001459,53048.45569224 2025-08-21,18:49:38.000,233,11069689,116485,0,1755802177,13830.102782009992,-10.057064640001045,53048.34389832001 2025-08-21,18:49:39.000,233,11069688,116485,0,1755802178,13829.92763795,-10.134605070001271,53048.281014240005 2025-08-21,18:49:40.000,233,11069633,116365,0,1755802179,13829.74575758,-10.183948979996785,53048.26005288 2025-08-21,18:49:41.000,233,11069679,116365,0,1755802180,13829.58408614,-10.212145500001498,53048.14825896 2025-08-21,18:49:42.000,233,11069623,116485,0,1755802181,13829.456096249989,-10.219194630000857,53048.10633624001 2025-08-21,18:49:43.000,233,11069620,116485,0,1755802182,13829.348315289993,-10.282636799995089,53048.02947792 2025-08-21,18:49:44.000,233,11069618,116525,0,1755802183,13829.220325399998,-10.26853853999637,53047.9526196 2025-08-21,18:49:45.000,233,11069657,116645,0,1755802184,13829.193380160003,-10.254440279997652,53047.86877416001 2025-08-21,18:49:46.000,233,11069687,116485,0,1755802185,13829.146225989993,-10.198047239995503,53047.79890296001 2025-08-21,18:49:47.000,233,11069686,116565,0,1755802186,13829.146225989993,-10.113457679995918,53047.77095448001 2025-08-21,18:49:48.000,233,11069622,116245,0,1755802187,13829.139489679997,-10.028868119996332,53047.69409616 2025-08-21,18:49:49.000,233,11069643,116445,0,1755802188,13829.099071819997,-9.923131169998669,53047.659160560004 2025-08-21,18:49:50.000,233,11069664,116205,0,1755802189,13829.092335510002,-9.824443350000365,53047.624224959996 2025-08-21,18:49:51.000,233,11069662,116645,0,1755802190,13829.045181339992,-9.73985379000078,53047.561340880005 2025-08-21,18:49:52.000,233,11069712,116165,0,1755802191,13828.991290860002,-9.627067709996481,53047.52640528 2025-08-21,18:49:53.000,233,11069710,116405,0,1755802192,13828.977818239997,-9.5072325000001,53047.44954696 2025-08-21,18:49:54.000,233,11069668,116645,0,1755802193,13828.903718829992,-9.408544680001796,53047.442559840005 2025-08-21,18:49:55.000,233,11069617,116485,0,1755802194,13828.903718829992,-9.380348159997084,53047.38666288001 2025-08-21,18:49:56.000,233,11069693,116645,0,1755802195,13828.856564659996,-9.33100425000157,53047.33076592 2025-08-21,18:49:57.000,233,11069700,116445,0,1755802196,13828.829619420001,-9.168874260001758,53047.30281744 2025-08-21,18:49:58.000,233,11069671,116245,0,1755802197,13828.795937869996,-9.154775999995763,53047.2539076 2025-08-21,18:49:59.000,233,11069592,116165,0,1755802198,13828.66794798,-9.09838296000089,53047.225959120005 2025-08-21,18:50:00.000,233,11069681,116485,0,1755802199,13828.62079380999,-9.084284700002172,53047.20499776 2025-08-21,18:50:01.000,233,11069682,116525,0,1755802200,13828.573639639995,-9.041989919998741,53047.156087920004 2025-08-21,18:50:02.000,233,11069665,116405,0,1755802201,13828.513012849995,-9.10543209000025,53047.10019096001 2025-08-21,18:50:03.000,233,11069634,116325,0,1755802202,13828.39849557999,-9.147726869996404,53047.06525536 2025-08-21,18:50:04.000,233,11069651,116285,0,1755802203,13828.27724199999,-9.211169039997912,53047.03730688 2025-08-21,18:50:05.000,233,11069685,116605,0,1755802204,13828.142515799998,-9.28166033999878,53046.91153872001 2025-08-21,18:50:06.000,233,11069690,116525,0,1755802205,13828.048207459993,-9.338053380000929,53046.890577360005 2025-08-21,18:50:07.000,233,11069644,116525,0,1755802206,13827.886536019992,-9.479035979995388,53046.87660312 2025-08-21,18:50:08.000,233,11069652,116365,0,1755802207,13827.731600890002,-9.591822059999686,53046.85564176 2025-08-21,18:50:09.000,233,11069634,116405,0,1755802208,13827.569929450001,-9.68346074999863,53046.75083496 2025-08-21,18:50:10.000,233,11069633,116525,0,1755802209,13827.34763122,-9.775099439997575,53046.74384784001 2025-08-21,18:50:11.000,233,11069654,116405,0,1755802210,13827.091651439994,-9.87378725999588,53046.70192512 2025-08-21,18:50:12.000,233,11069681,116205,0,1755802211,13826.828935349993,-9.958376819995465,53046.61109256 2025-08-21,18:50:13.000,233,11069615,116645,0,1755802212,13826.613373430002,-10.035917249995691,53046.52724712001 2025-08-21,18:50:14.000,233,11069668,116365,0,1755802213,13826.364129959991,-10.127555940001912,53046.42244032 2025-08-21,18:50:15.000,233,11069623,116325,0,1755802214,13826.12162279999,-10.212145500001498,53046.345582 2025-08-21,18:50:16.000,233,11069628,116485,0,1755802215,13825.852170399994,-10.32493157999852,53046.23378808 2025-08-21,18:50:17.000,233,11069606,116365,0,1755802216,13825.623135859998,-10.353128099995956,53046.170904000006 2025-08-21,18:50:18.000,233,11069698,116485,0,1755802217,13825.387365009992,-10.437717659995542,53046.07308432001 2025-08-21,18:50:19.000,233,11069652,116525,0,1755802218,13825.225693569992,-10.472963309999614,53046.05911008 2025-08-21,18:50:21.000,233,11069607,116445,0,1755802220,13825.09096737,-10.585749389996636,53045.9612904 2025-08-21,18:50:21.000,233,11069672,116125,0,1755802220,13824.98318640999,-10.649191559998144,53045.90539344001 2025-08-21,18:50:22.000,233,11069575,116205,0,1755802221,13824.875405449995,-10.684437210002216,53045.80058664 2025-08-21,18:50:23.000,233,11069655,116285,0,1755802222,13824.794569729995,-10.797223289999238,53045.73071544 2025-08-21,18:50:24.000,233,11069684,116445,0,1755802223,13824.72720663,-10.846567200002028,53045.70276696 2025-08-21,18:50:25.000,233,11069605,116245,0,1755802224,13824.65984352999,-10.924107630002254,53045.67481848 2025-08-21,18:50:26.000,233,11069597,116285,0,1755802225,13824.63963459999,-10.95230414999969,53045.63289576 2025-08-21,18:50:27.000,233,11069654,116285,0,1755802226,13824.572271499994,-10.966402409998409,53045.60494728 2025-08-21,18:50:28.000,233,11069582,116365,0,1755802227,13824.498172089989,-10.994598929995846,53045.49315336001 2025-08-21,18:50:29.000,233,11069669,116365,0,1755802228,13824.477963159989,-10.931156760001613,53045.45123064001 2025-08-21,18:50:30.000,233,11069634,116645,0,1755802229,13824.424072679998,-10.9029602399969,53045.40232080001 2025-08-21,18:50:31.000,233,11069626,116645,0,1755802230,13824.356709579988,-10.881812849998823,53045.3673852 2025-08-21,18:50:32.000,233,11069643,116445,0,1755802231,13824.269137549993,-10.839518069995393,53045.32546248001 2025-08-21,18:50:33.000,233,11069665,116445,0,1755802232,13824.201774449997,-10.797223289999238,53045.30450112001 2025-08-21,18:50:34.000,233,11069678,116405,0,1755802233,13824.060311939997,-10.78312503000052,53045.26956552 2025-08-21,18:50:35.000,233,11069698,116485,0,1755802234,13823.966003599991,-10.712633729999652,53045.2276428 2025-08-21,18:50:36.000,233,11069662,116365,0,1755802235,13823.945794669991,-10.67738807999558,53045.23462992001 2025-08-21,18:50:37.000,233,11069641,116525,0,1755802236,13823.838013709996,-10.635093299999426,53045.122836 2025-08-21,18:50:38.000,233,11069648,116365,0,1755802237,13823.76391429999,-10.592798519995995,53045.08790040001 2025-08-21,18:50:39.000,233,11069627,116205,0,1755802238,13823.66286964999,-10.543454610000481,53045.08790040001 2025-08-21,18:50:40.000,233,11069664,116285,0,1755802239,13823.555088689995,-10.515258089995768,53045.0529648 2025-08-21,18:50:41.000,233,11069635,116445,0,1755802240,13823.447307729999,-10.487061569998332,53045.08790040001 2025-08-21,18:50:42.000,233,11069664,116645,0,1755802241,13823.346263079999,-10.458865050000895,53045.01802920001 2025-08-21,18:50:43.000,233,11069625,116085,0,1755802242,13823.285636289998,-10.423619399996824,53045.01802920001 2025-08-21,18:50:44.000,233,11069604,116405,0,1755802243,13823.245218429998,-10.395422879999387,53045.00405496 2025-08-21,18:50:45.000,233,11069696,116365,0,1755802244,13823.157646399988,-10.36722636000195,53044.94815800001 2025-08-21,18:50:46.000,233,11069631,116445,0,1755802245,13823.130701159993,-10.296735060001083,53044.976106480004 2025-08-21,18:50:47.000,233,11069677,116565,0,1755802246,13823.056601750002,-10.240342019998934,53044.878286800005 2025-08-21,18:50:48.000,233,11069617,116445,0,1755802247,13822.975766030002,-10.233292889999575,53044.90623528 2025-08-21,18:50:49.000,233,11069642,116045,0,1755802248,13822.901666619997,-10.176899849997426,53044.88527392 2025-08-21,18:50:50.000,233,11069686,116445,0,1755802249,13822.847776139992,-10.205096370002138,53044.89924816001 2025-08-21,18:50:51.000,233,11069655,116365,0,1755802250,13822.807358279992,-10.212145500001498,53044.88527392 2025-08-21,18:50:52.000,233,11069672,116325,0,1755802251,13822.766940419991,-10.219194630000857,53044.808415600004 2025-08-21,18:50:53.000,233,11069632,116365,0,1755802252,13822.760204109996,-10.212145500001498,53044.83636408 2025-08-21,18:50:54.000,233,11069631,116365,0,1755802253,13822.713049940001,-10.205096370002138,53044.829376960006 2025-08-21,18:50:55.000,233,11069688,116285,0,1755802254,13822.65242315,-10.226243760000216,53044.829376960006 2025-08-21,18:50:56.000,233,11069621,116485,0,1755802255,13822.56485111999,-10.198047239995503,53044.78745424 2025-08-21,18:50:57.000,233,11069690,116205,0,1755802256,13822.537905879995,-10.162801589998708,53044.82238984001 2025-08-21,18:50:58.000,233,11069708,116325,0,1755802257,13822.45033385,-10.14165420000063,53044.77348000001 2025-08-21,18:50:59.000,233,11069675,116365,0,1755802258,13822.396443369995,-10.134605070001271,53044.74553152 2025-08-21,18:51:00.000,233,11069642,116405,0,1755802259,13822.335816579995,-10.078212029999122,53044.75251864001 2025-08-21,18:51:01.000,233,11069612,116645,0,1755802260,13822.28192609999,-10.078212029999122,53044.7385444 2025-08-21,18:51:02.000,233,11069672,116685,0,1755802261,13822.20109037999,-10.064113770000404,53044.70360880001 2025-08-21,18:51:03.000,233,11069646,116245,0,1755802262,13822.120254659989,-10.000671599998896,53044.7385444 2025-08-21,18:51:04.000,233,11069632,116485,0,1755802263,13822.079836799989,-9.944278559996746,53044.67566032 2025-08-21,18:51:05.000,233,11069629,116325,0,1755802264,13822.032682629993,-9.937229429997387,53044.64771184 2025-08-21,18:51:06.000,233,11069621,116205,0,1755802265,13822.039418939989,-9.930180299998028,53044.68963456 2025-08-21,18:51:07.000,233,11069620,116125,0,1755802266,13821.978792149988,-9.894934650001233,53044.72457016 2025-08-21,18:51:08.000,233,11069607,116365,0,1755802267,13822.046155249998,-9.894934650001233,53044.71758304 2025-08-21,18:51:09.000,233,11069639,116725,0,1755802268,13822.086573109998,-9.831492479999724,53044.6686732 2025-08-21,18:51:10.000,233,11069614,116485,0,1755802269,13822.153936209994,-9.796246829995653,53044.67566032 2025-08-21,18:51:11.000,233,11069631,116725,0,1755802270,13822.254980859994,-9.697559009997349,53044.6686732 2025-08-21,18:51:12.000,233,11069586,116445,0,1755802271,13822.36949813,-9.528379889998178,53044.70360880001 2025-08-21,18:51:13.000,233,11069618,116525,0,1755802272,13822.497488019995,-9.338053380000929,53044.7385444 2025-08-21,18:51:14.000,233,11069620,116485,0,1755802273,13822.67263208,-9.112481219999609,53044.78745424 2025-08-21,18:51:15.000,233,11069615,116165,0,1755802274,13822.881457689997,-8.901007319997007,53044.81540272 2025-08-21,18:51:16.000,233,11069676,116485,0,1755802275,13823.103755919998,-8.59789472999546,53044.81540272 2025-08-21,18:51:17.000,233,11069672,116365,0,1755802276,13823.319317839989,-8.308880399999907,53044.92020952001 2025-08-21,18:51:18.000,233,11069662,116365,0,1755802277,13823.46751666,-8.069209979999869,53044.85033832001 2025-08-21,18:51:19.000,233,11069642,116565,0,1755802278,13823.62245178999,-7.82953955999983,53044.941170879996 2025-08-21,18:51:20.000,233,11069681,116405,0,1755802279,13823.72349643999,-7.575770880001073,53044.96911936001 2025-08-21,18:51:21.000,233,11069633,116405,0,1755802280,13823.797595849996,-7.343149590000394,53044.997067840006 2025-08-21,18:51:22.000,233,11069628,116245,0,1755802281,13823.82454108999,-7.173970470001223,53045.05995192 2025-08-21,18:51:23.000,233,11069604,116405,0,1755802282,13823.78412322999,-7.0118404800014105,53045.122836 2025-08-21,18:51:24.000,233,11069642,116325,0,1755802283,13823.71002382,-6.941349180000543,53045.17873296 2025-08-21,18:51:25.000,233,11069660,116125,0,1755802284,13823.656133339995,-6.934300050001184,53045.17174584 2025-08-21,18:51:26.000,233,11069609,116405,0,1755802285,13823.54161606999,-6.8567596200009575,53045.1927072 2025-08-21,18:51:27.000,233,11069623,116445,0,1755802286,13823.48098927999,-6.899054399997112,53045.19969432 2025-08-21,18:51:28.000,233,11069652,116405,0,1755802287,13823.379944629989,-6.955447439999261,53045.15777160001 2025-08-21,18:51:29.000,233,11069660,116405,0,1755802288,13823.258691049989,-6.983643959996698,53045.2276428 2025-08-21,18:51:30.000,233,11069661,116325,0,1755802289,13823.177855329988,-7.0118404800014105,53045.24860416 2025-08-21,18:51:31.000,233,11069633,116445,0,1755802290,13823.123964849998,-7.040036999998847,53045.23462992001 2025-08-21,18:51:32.000,233,11069695,116365,0,1755802291,13823.103755919998,-6.990693089996057,53045.30450112001 2025-08-21,18:51:33.000,233,11069650,116325,0,1755802292,13823.070074369993,-7.025938740000129,53045.33943672 2025-08-21,18:51:34.000,233,11069660,116725,0,1755802293,13823.090283299993,-6.948398309999902,53045.276552639996 2025-08-21,18:51:35.000,233,11069634,116205,0,1755802294,13823.130701159993,-6.955447439999261,53045.26956552 2025-08-21,18:51:36.000,233,11069668,116565,0,1755802295,13823.177855329988,-6.863808750000317,53045.332449600006 2025-08-21,18:51:37.000,233,11069681,116365,0,1755802296,13823.231745809993,-6.715777019999223,53045.332449600006 2025-08-21,18:51:38.000,233,11069632,116365,0,1755802297,13823.231745809993,-6.61004007000156,53045.33943672 2025-08-21,18:51:39.000,233,11069659,116405,0,1755802298,13823.285636289998,-6.462008340000466,53045.36039808 2025-08-21,18:51:40.000,233,11069675,116445,0,1755802299,13823.332790459994,-6.299878350000654,53045.33943672 2025-08-21,18:51:41.000,233,11069683,116325,0,1755802300,13823.319317839989,-6.109551839996129,53045.40232080001 2025-08-21,18:51:42.000,233,11069693,116325,0,1755802301,13823.326054149999,-5.898077940000803,53045.39533368 2025-08-21,18:51:43.000,233,11069652,116485,0,1755802302,13823.406889869999,-5.750046209999709,53045.430269280005 2025-08-21,18:51:44.000,233,11069660,116485,0,1755802303,13823.447307729999,-5.56676883000182,53045.4372564 2025-08-21,18:51:45.000,233,11069636,116565,0,1755802304,13823.48772559,-5.453982749997522,53045.51411472 2025-08-21,18:51:46.000,233,11069656,116405,0,1755802305,13823.54161606999,-5.298901889997069,53045.59097304001 2025-08-21,18:51:47.000,233,11069668,116445,0,1755802306,13823.56182499999,-5.143821029996616,53045.53507608 2025-08-21,18:51:48.000,233,11069612,116285,0,1755802307,13823.615715479995,-5.016936690000875,53045.597960160005 2025-08-21,18:51:49.000,233,11069706,116245,0,1755802308,13823.68307857999,-4.854806700001063,53045.60494728 2025-08-21,18:51:50.000,233,11069599,116285,0,1755802309,13823.736969059995,-4.742020619996765,53045.5769988 2025-08-21,18:51:51.000,233,11069651,116485,0,1755802310,13823.79085954,-4.586939759996312,53045.6818056 2025-08-21,18:51:52.000,233,11069648,116405,0,1755802311,13823.878431569996,-4.389564119999704,53045.716741200005 2025-08-21,18:51:53.000,233,11069673,116485,0,1755802312,13823.986212529991,-4.227434129999892,53045.70975408001 2025-08-21,18:51:54.000,233,11069638,116525,0,1755802313,13824.040103009997,-4.107598919996235,53045.765651040005 2025-08-21,18:51:55.000,233,11069659,116325,0,1755802314,13824.093993490002,-3.903174150000268,53045.77263816 2025-08-21,18:51:56.000,233,11069661,116405,0,1755802315,13824.141147659997,-3.6564546000008704,53045.84250936 2025-08-21,18:51:57.000,233,11069621,116165,0,1755802316,13824.188301829992,-3.466128089996346,53045.87744496001 2025-08-21,18:51:58.000,233,11069669,116365,0,1755802317,13824.201774449997,-3.2828507099984563,53045.884432080005 2025-08-21,18:51:59.000,233,11069697,116405,0,1755802318,13824.255664930002,-3.057278549997136,53046.03814872 2025-08-21,18:52:00.000,233,11069694,116405,0,1755802319,13824.309555409993,-2.84580465000181,53045.99622600001 2025-08-21,18:52:01.000,233,11069639,116285,0,1755802320,13824.329764339993,-2.7048220500000753,53046.04513584001 2025-08-21,18:52:02.000,233,11069661,115965,0,1755802321,13824.349973269993,-2.5003972799968324,53046.02417448001 2025-08-21,18:52:03.000,233,11069662,116285,0,1755802322,13824.410600059993,-2.2889233800015063,53046.115007039996 2025-08-21,18:52:04.000,233,11069652,116405,0,1755802323,13824.457754229988,-2.119744260002335,53046.16391688001 2025-08-21,18:52:05.000,233,11069608,116485,0,1755802324,13824.464490539998,-1.9787616600006004,53046.18487824 2025-08-21,18:52:06.000,233,11069652,116445,0,1755802325,13824.531853639994,-1.8589264499969431,53046.18487824 2025-08-21,18:52:07.000,233,11069620,116205,0,1755802326,13824.61942566999,-1.75318949999928,53046.24077520001 2025-08-21,18:52:08.000,233,11069679,116485,0,1755802327,13824.72720663,-1.6192560299969045,53046.28968504001 2025-08-21,18:52:09.000,233,11069626,116605,0,1755802328,13824.895614379995,-1.5205682099986007,53046.338594880006 2025-08-21,18:52:10.000,233,11069669,116325,0,1755802329,13825.07075844,-1.3513890899994294,53046.36654336 2025-08-21,18:52:11.000,233,11069667,116485,0,1755802330,13825.171803090001,-1.2667995299998438,53046.387504720005 2025-08-21,18:52:12.000,233,11069643,116525,0,1755802331,13825.299792979997,-1.16811171000154,53046.436414560005 2025-08-21,18:52:13.000,233,11069692,116765,0,1755802332,13825.468200729993,-1.0835221500019543,53046.42244032 2025-08-21,18:52:14.000,233,11069654,116365,0,1755802333,13825.596190619988,-0.9989325899950927,53046.506285760006 2025-08-21,18:52:15.000,233,11069671,116285,0,1755802334,13825.717444199989,-0.9143430299955071,53046.506285760006 2025-08-21,18:52:16.000,233,11069635,116285,0,1755802335,13825.805016229999,-0.8368025999952806,53046.59711832001 2025-08-21,18:52:17.000,233,11069648,116365,0,1755802336,13825.933006119994,-0.7381147799969767,53046.62506680001 2025-08-21,18:52:18.000,233,11069631,116285,0,1755802337,13826.054259699995,-0.6958200000008219,53046.59711832001 2025-08-21,18:52:19.000,233,11069627,116165,0,1755802338,13826.1889859,-0.6323778299993137,53046.69493800001 2025-08-21,18:52:21.000,233,11069630,116605,0,1755802340,13826.316975789996,-0.5830339199965238,53046.68096376 2025-08-21,18:52:21.000,233,11069687,116045,0,1755802340,13826.451701990001,-0.5195917500022915,53046.71589936001 2025-08-21,18:52:22.000,233,11069623,116365,0,1755802341,13826.593164500002,-0.4491004500014242,53046.74384784001 2025-08-21,18:52:23.000,233,11069603,116245,0,1755802342,13826.674000220002,-0.43500218999542994,53046.76480920001 2025-08-21,18:52:24.000,233,11069630,116285,0,1755802343,13826.775044870003,-0.36451089000183856,53046.77878344 2025-08-21,18:52:25.000,233,11069624,116485,0,1755802344,13826.828935349993,-0.3504126299958443,53046.841667520006 2025-08-21,18:52:26.000,233,11069644,116685,0,1755802345,13826.855880589988,-0.33631436999712605,53046.82769328 2025-08-21,18:52:27.000,233,11069599,116325,0,1755802346,13826.889562139993,-0.385658279999916,53046.88359024001 2025-08-21,18:52:28.000,233,11069640,116205,0,1755802347,13826.950188929994,-0.35746175999520347,53046.91153872001 2025-08-21,18:52:29.000,233,11069710,116285,0,1755802348,13827.05796988999,-0.3715600200011977,53046.9045516 2025-08-21,18:52:31.000,233,11069685,116525,0,1755802350,13827.051233579994,-0.42090392999671167,53046.85564176 2025-08-21,18:52:31.000,233,11069645,116485,0,1755802350,13827.17922346999,-0.4068056699979934,53046.92551296 2025-08-21,18:52:32.000,233,11069588,116565,0,1755802351,13827.2667955,-0.49844435999693815,53046.94647432 2025-08-21,18:52:33.000,233,11069600,116245,0,1755802352,13827.313949669995,-0.5195917500022915,53046.92551296 2025-08-21,18:52:34.000,233,11069654,116285,0,1755802353,13827.44193955999,-0.5266408800016507,53047.01634552 2025-08-21,18:52:35.000,233,11069605,116205,0,1755802354,13827.44193955999,-0.5830339199965238,53046.94647432 2025-08-21,18:52:36.000,233,11069630,116445,0,1755802355,13827.522775279991,-0.5900830499958829,53046.98140992001 2025-08-21,18:52:37.000,233,11069691,116525,0,1755802356,13827.623819929991,-0.597132179995242,53047.00237128001 2025-08-21,18:52:38.000,233,11069602,116365,0,1755802357,13827.731600890002,-0.6041813100018771,53047.00237128001 2025-08-21,18:52:39.000,233,11069645,116205,0,1755802358,13827.792227680002,-0.5900830499958829,53046.9744228 2025-08-21,18:52:40.000,233,11069691,116325,0,1755802359,13827.819172919997,-0.5125426199956564,53047.009358400006 2025-08-21,18:52:41.000,233,11069607,116405,0,1755802360,13827.987580669993,-0.46319871000014246,53047.05128112001 2025-08-21,18:52:42.000,233,11069625,116245,0,1755802361,13827.987580669993,-0.35746175999520347,53047.044294 2025-08-21,18:52:43.000,233,11069639,116365,0,1755802362,13827.987580669993,-0.3081178499996895,53047.009358400006 2025-08-21,18:52:44.000,233,11069623,116645,0,1755802363,13828.021262219998,-0.19533176999539137,53047.07922960001 2025-08-21,18:52:45.000,233,11069681,116405,0,1755802364,13828.027998529993,-0.09664394999708747,53047.12813944001 2025-08-21,18:52:46.000,233,11069654,116565,0,1755802365,13828.007789599993,0.030240389998652972,53047.03730688 2025-08-21,18:52:47.000,233,11069613,116125,0,1755802366,13828.041471149998,0.10073168999952031,53047.10019096001 2025-08-21,18:52:48.000,233,11069657,116405,0,1755802367,13828.095361629988,0.22761603000253672,53047.13512656 2025-08-21,18:52:49.000,233,11069640,116485,0,1755802368,13828.108834249993,0.31220559000212234,53047.13512656 2025-08-21,18:52:50.000,233,11069673,116125,0,1755802369,13828.182933659999,0.36154950000491226,53047.156087920004 2025-08-21,18:52:51.000,233,11069574,116365,0,1755802370,13828.189669969994,0.3826968900029897,53047.107178080005 2025-08-21,18:52:52.000,233,11069656,116525,0,1755802371,13828.182933659999,0.49548297000001185,53047.156087920004 2025-08-21,18:52:53.000,233,11069643,116325,0,1755802372,13828.230087829994,0.502532099999371,53047.19102352 2025-08-21,18:52:54.000,233,11069642,116365,0,1755802373,13828.236824139989,0.5307286200040835,53047.177049280006 2025-08-21,18:52:55.000,233,11069660,116165,0,1755802374,13828.263769379999,0.5871216599989566,53047.19102352 2025-08-21,18:52:56.000,233,11069648,116285,0,1755802375,13828.290714619994,0.5871216599989566,53047.1840364 2025-08-21,18:52:57.000,233,11069647,116205,0,1755802376,13828.31765985999,0.5800725299995975,53047.225959120005 2025-08-21,18:52:58.000,233,11069664,116445,0,1755802377,13828.35807771999,0.5800725299995975,53047.225959120005 2025-08-21,18:52:59.000,233,11069645,116285,0,1755802378,13828.371550339994,0.5730234000002383,53047.26089472 2025-08-21,18:53:00.000,233,11069606,116365,0,1755802379,13828.37828664999,0.6012199199976749,53047.26788184001 2025-08-21,18:53:01.000,233,11069633,116325,0,1755802380,13828.43891343999,0.5800725299995975,53047.288843199996 2025-08-21,18:53:02.000,233,11069615,116405,0,1755802381,13828.42544082,0.55892514000152,53047.26089472 2025-08-21,18:53:03.000,233,11069609,116685,0,1755802382,13828.48606761,0.5659742700008792,53047.31679168001 2025-08-21,18:53:04.000,233,11069631,116325,0,1755802383,13828.58037594999,0.6505638300004648,53047.30980456 2025-08-21,18:53:05.000,233,11069687,116445,0,1755802384,13828.614057499995,0.7069568700026139,53047.36570152001 2025-08-21,18:53:06.000,233,11069661,116485,0,1755802385,13828.66121166999,0.714006000001973,53047.38666288001 2025-08-21,18:53:07.000,233,11069675,116285,0,1755802386,13828.715102149996,0.7422025199994096,53047.41461136001 2025-08-21,18:53:08.000,233,11069615,116365,0,1755802387,13828.7487837,0.7633499100047629,53047.4285856 2025-08-21,18:53:09.000,233,11069611,116405,0,1755802388,13828.775728939996,0.7844973000028403,53047.42159848 2025-08-21,18:53:10.000,233,11069628,116165,0,1755802389,13828.816146799996,0.8549886000037077,53047.42159848 2025-08-21,18:53:11.000,233,11069642,116685,0,1755802390,13828.856564659996,0.869086860002426,53047.47749544 2025-08-21,18:53:12.000,233,11069660,116285,0,1755802391,13828.883509899992,0.9184307699979399,53047.512431040006 2025-08-21,18:53:13.000,233,11069627,116445,0,1755802392,13828.917191449997,1.0030203300048015,53047.52640528 2025-08-21,18:53:14.000,233,11069612,116205,0,1755802393,13828.883509899992,1.0523642400003155,53047.58230224001 2025-08-21,18:53:15.000,233,11069642,116445,0,1755802394,13828.863300969992,1.0453151100009563,53047.58230224001 2025-08-21,18:53:16.000,233,11069664,116445,0,1755802395,13828.863300969992,1.1017081500031054,53047.60326360001 2025-08-21,18:53:17.000,233,11069640,116445,0,1755802396,13828.870037280001,1.1581011899979785,53047.63121208001 2025-08-21,18:53:18.000,233,11069670,116285,0,1755802397,13828.843092039991,1.2285924899988458,53047.680121920006 2025-08-21,18:53:19.000,233,11069658,116445,0,1755802398,13828.849828350001,1.284985530000995,53047.78492872 2025-08-21,18:53:20.000,233,11069637,116245,0,1755802399,13828.863300969992,1.3343294400037848,53047.78492872 2025-08-21,18:53:21.000,233,11069611,116645,0,1755802400,13828.937400379997,1.4189190000033705,53047.78492872 2025-08-21,18:53:22.000,233,11069634,116285,0,1755802401,13828.984554549992,1.5176068200016744,53047.83383856 2025-08-21,18:53:23.000,233,11069630,116205,0,1755802402,13829.078862889997,1.5810489900031826,53047.8827484 2025-08-21,18:53:24.000,233,11069623,116325,0,1755802403,13829.126017059993,1.6726876800021273,53047.90370976 2025-08-21,18:53:25.000,233,11069623,116205,0,1755802404,13829.206852779993,1.757277240001713,53047.98755520001 2025-08-21,18:53:26.000,233,11069660,116405,0,1755802405,13829.328106359993,1.8559650600000168,53048.00152944 2025-08-21,18:53:27.000,233,11069699,116285,0,1755802406,13829.456096249989,1.919407230001525,53048.05043928 2025-08-21,18:53:28.000,233,11069655,116685,0,1755802407,13829.503250419999,2.018095049999829,53048.10633624001 2025-08-21,18:53:29.000,233,11069631,116405,0,1755802408,13829.631240309995,2.1026846099994145,53048.10633624001 2025-08-21,18:53:30.000,233,11069684,116445,0,1755802409,13829.84680223,2.173175910000282,53048.183194560006 2025-08-21,18:53:31.000,233,11069661,116365,0,1755802410,13829.941110569991,2.222519820003072,53048.21813016 2025-08-21,18:53:32.000,233,11069641,116285,0,1755802411,13830.062364149991,2.222519820003072,53048.232104400005 2025-08-21,18:53:33.000,233,11069596,116565,0,1755802412,13830.143199869992,2.2507163400005084,53048.23909152 2025-08-21,18:53:34.000,233,11069627,115885,0,1755802413,13830.271189760002,2.28596199000458,53048.31594984 2025-08-21,18:53:35.000,233,11069683,116365,0,1755802414,13830.385707029993,2.229568950002431,53048.35787256 2025-08-21,18:53:36.000,233,11069640,116165,0,1755802415,13830.513696919988,2.28596199000458,53048.45569224 2025-08-21,18:53:37.000,233,11069663,116325,0,1755802416,13830.601268949998,2.23661808000179,53048.4766536 2025-08-21,18:53:38.000,233,11069601,116285,0,1755802417,13830.702313599999,2.2013724299977184,53048.567486160006 2025-08-21,18:53:39.000,233,11069681,116365,0,1755802418,13830.810094559994,2.2084215600043535,53048.60242176 2025-08-21,18:53:40.000,233,11069632,116125,0,1755802419,13830.93808444999,2.173175910000282,53048.62338312 2025-08-21,18:53:41.000,233,11069663,116405,0,1755802420,13831.05933802999,2.1520285200022045,53048.735177040006 2025-08-21,18:53:42.000,233,11069620,116325,0,1755802421,13831.173855299996,2.0885863500006963,53048.75613840001 2025-08-21,18:53:43.000,233,11069636,116285,0,1755802422,13831.221009469991,2.0603898300032597,53048.83998384 2025-08-21,18:53:44.000,233,11069624,116485,0,1755802423,13831.281636259992,2.0462915700045414,53048.881906560004 2025-08-21,18:53:45.000,233,11069640,116525,0,1755802424,13831.389417220002,1.9828494000030332,53048.97273912001 2025-08-21,18:53:46.000,233,11069629,116485,0,1755802425,13831.423098769992,1.8912107100040885,53049.06357168001 2025-08-21,18:53:47.000,233,11069669,116245,0,1755802426,13831.476989249997,1.813670280003862,53049.070558800006 2025-08-21,18:53:48.000,233,11069673,116405,0,1755802427,13831.544352349993,1.7854737599991495,53049.1753656 2025-08-21,18:53:49.000,233,11069660,116085,0,1755802428,13831.672342239988,1.6938350700002047,53049.168378480004 2025-08-21,18:53:50.000,233,11069655,116325,0,1755802429,13831.726232719993,1.5387542099997518,53049.27318528 2025-08-21,18:53:51.000,233,11069651,116405,0,1755802430,13831.793595819989,1.4400663900014479,53049.30812088001 2025-08-21,18:53:52.000,233,11069697,116565,0,1755802431,13831.867695229994,1.3061329199990723,53049.30812088001 2025-08-21,18:53:53.000,233,11069677,116405,0,1755802432,13832.07652083999,1.1440029299992602,53049.39196632 2025-08-21,18:53:54.000,233,11069674,116485,0,1755802433,13832.1843018,1.0100694600041606,53049.41292768 2025-08-21,18:53:55.000,233,11069627,116365,0,1755802434,13832.27861013999,0.8831851200011442,53049.47581176001 2025-08-21,18:53:56.000,233,11069652,116325,0,1755802435,13832.453754199996,0.7492516499987687,53049.53869584 2025-08-21,18:53:57.000,233,11069692,116365,0,1755802436,13832.669316120002,0.6153181800036691,53049.58061856 2025-08-21,18:53:58.000,233,11069680,116325,0,1755802437,13832.864669109993,0.5166303599980893,53049.68542536001 2025-08-21,18:53:59.000,233,11069609,116645,0,1755802438,13833.100439959999,0.39679515000170795,53049.692412480006 2025-08-21,18:54:00.000,233,11069653,116325,0,1755802439,13833.289056639995,0.2769599399980507,53049.72734808 2025-08-21,18:54:01.000,233,11069694,116165,0,1755802440,13833.48440963,0.21351777000381844,53049.790232160005 2025-08-21,18:54:02.000,233,11069683,116325,0,1755802441,13833.679762619991,0.08663343000080204,53049.82516776 2025-08-21,18:54:03.000,233,11069647,116485,0,1755802442,13833.908797160002,-0.03320177999557927,53049.84612912 2025-08-21,18:54:04.000,233,11069629,116325,0,1755802443,13834.171513249988,-0.16713524999795482,53049.90202608001 2025-08-21,18:54:05.000,233,11069674,116605,0,1755802444,13834.40054779,-0.3081178499996895,53049.93696168 2025-08-21,18:54:06.000,233,11069616,116365,0,1755802445,13834.67673649999,-0.4491004500014242,53049.99285864 2025-08-21,18:54:07.000,233,11069617,116565,0,1755802446,13834.878825799991,-0.6323778299993137,53050.02080712001 2025-08-21,18:54:08.000,233,11069699,116325,0,1755802447,13835.101124029992,-0.7663113000016892,53050.04875560001 2025-08-21,18:54:09.000,233,11069678,116685,0,1755802448,13835.330158569988,-0.9213921600021422,53050.13958816 2025-08-21,18:54:10.000,233,11069710,116045,0,1755802449,13835.545720489994,-1.0835221500019543,53050.18849800001 2025-08-21,18:54:11.000,233,11069646,116525,0,1755802450,13835.73433716999,-1.2386030099951313,53050.195485120006 2025-08-21,18:54:12.000,233,11069673,116365,0,1755802451,13836.010525879996,-1.4430277799983742,53050.26535632001 2025-08-21,18:54:13.000,233,11069701,116445,0,1755802452,13836.178933629992,-1.6122068999975454,53050.293304800005 2025-08-21,18:54:14.000,233,11069667,116645,0,1755802453,13836.387759240002,-1.8307299299995066,53050.293304800005 2025-08-21,18:54:15.000,233,11069676,116325,0,1755802454,13836.556166989998,-2.0351546999954735,53050.34920176 2025-08-21,18:54:16.000,233,11069624,116645,0,1755802455,13836.717838429999,-2.218432080000639,53050.42606008 2025-08-21,18:54:17.000,233,11069643,116325,0,1755802456,13836.87950987,-2.422856849996606,53050.37715024 2025-08-21,18:54:18.000,233,11069660,116245,0,1755802457,13837.03444499999,-2.641379879998567,53050.40509872001 2025-08-21,18:54:19.000,233,11069671,116285,0,1755802458,13837.22306168,-2.895148559997324,53050.4679828 2025-08-21,18:54:20.000,233,11069652,116485,0,1755802459,13837.364524190001,-3.1489172399960808,53050.44702144 2025-08-21,18:54:21.000,233,11069647,116485,0,1755802460,13837.526195630002,-3.318096359995252,53050.530866880006 2025-08-21,18:54:22.000,233,11069675,116565,0,1755802461,13837.674394449998,-3.5013737400004175,53050.509905520004 2025-08-21,18:54:23.000,233,11069668,116605,0,1755802462,13837.836065889998,-3.741044160000456,53050.51689264 2025-08-21,18:54:24.000,233,11069659,116325,0,1755802463,13838.05162780999,-3.9243215399983455,53050.52387976001 2025-08-21,18:54:25.000,233,11069663,116285,0,1755802464,13838.21329924999,-4.121697180002229,53050.530866880006 2025-08-21,18:54:26.000,233,11069671,116405,0,1755802465,13838.41538854999,-4.333171079997555,53050.558815360004 2025-08-21,18:54:27.000,233,11069649,116445,0,1755802466,13838.630950469997,-4.502350199996727,53050.61471232 2025-08-21,18:54:28.000,233,11069642,116445,0,1755802467,13838.846512390002,-4.685627580001892,53050.64964792001 2025-08-21,18:54:29.000,233,11069654,116365,0,1755802468,13839.082283239994,-4.875954089999141,53050.61471232 2025-08-21,18:54:30.000,233,11069650,116285,0,1755802469,13839.33152670999,-5.038084079998953,53050.66362216 2025-08-21,18:54:31.000,233,11069697,116565,0,1755802470,13839.60097911,-5.2284105899962015,53050.66362216 2025-08-21,18:54:32.000,233,11069631,116605,0,1755802471,13839.850222579997,-5.411687970001367,53050.698557760006 2025-08-21,18:54:33.000,233,11069645,116285,0,1755802472,13840.240928559993,-5.594965349999256,53050.68458352 2025-08-21,18:54:34.000,233,11069688,116285,0,1755802473,13840.503644649994,-5.7570953399990685,53050.74048048001 2025-08-21,18:54:35.000,233,11069648,116405,0,1755802474,13840.83372383999,-5.898077940000803,53050.7824032 2025-08-21,18:54:36.000,233,11069655,116365,0,1755802475,13841.184011960002,-6.010864019997825,53050.85926152001 2025-08-21,18:54:37.000,233,11069699,116485,0,1755802476,13841.534300079999,-6.144797490000201,53050.88721000001 2025-08-21,18:54:38.000,233,11069706,116525,0,1755802477,13841.864379269995,-6.271681829995941,53050.894197120004 2025-08-21,18:54:39.000,233,11069686,116645,0,1755802478,13842.214667389992,-6.37741878000088,53051.012978160004 2025-08-21,18:54:41.000,233,11069644,116205,0,1755802480,13842.558219199993,-6.462008340000466,53051.04791376 2025-08-21,18:54:41.000,233,11069714,116485,0,1755802480,13842.86808945999,-6.546597900000052,53051.0968236 2025-08-21,18:54:42.000,233,11069614,116525,0,1755802481,13843.17795972,-6.617089200000919,53051.14573344 2025-08-21,18:54:43.000,233,11069685,116365,0,1755802482,13843.548456769997,-6.687580500001786,53051.250540240006 2025-08-21,18:54:44.000,233,11069687,116605,0,1755802483,13843.871799649998,-6.743973539996659,53051.35534704 2025-08-21,18:54:45.000,233,11069675,116365,0,1755802484,13844.21535146,-6.828563099996245,53051.42521824 2025-08-21,18:54:46.000,233,11069684,116445,0,1755802485,13844.606057439996,-6.884956139998394,53051.43919248001 2025-08-21,18:54:47.000,233,11069580,116245,0,1755802486,13844.922664010002,-6.92020178999519,53051.537012160006 2025-08-21,18:54:48.000,233,11069679,116365,0,1755802487,13845.279688439994,-6.9624965699986205,53051.64181896 2025-08-21,18:54:49.000,233,11069629,116485,0,1755802488,13845.60976762999,-7.004791350002051,53051.73963864 2025-08-21,18:54:50.000,233,11069627,116405,0,1755802489,13845.906165269997,-7.082331780002278,53051.79553560001 2025-08-21,18:54:51.000,233,11069617,116205,0,1755802490,13846.182353980003,-7.1175774299990735,53051.91431664001 2025-08-21,18:54:52.000,233,11069623,116405,0,1755802491,13846.48548792999,-7.181019600000582,53052.019123440004 2025-08-21,18:54:53.000,233,11069654,116405,0,1755802492,13846.781885569995,-7.286756549998245,53052.04707192 2025-08-21,18:54:54.000,233,11069692,116685,0,1755802493,13847.085019519996,-7.350198719999753,53052.13091736001 2025-08-21,18:54:55.000,233,11069645,116485,0,1755802494,13847.394889779993,-7.392493499995908,53052.24969840001 2025-08-21,18:54:56.000,233,11069640,116285,0,1755802495,13847.70476003999,-7.477083059995493,53052.32655672001 2025-08-21,18:54:57.000,233,11069641,115925,0,1755802496,13847.97421244,-7.526426969998283,53052.403415040004 2025-08-21,18:54:58.000,233,11069631,116445,0,1755802497,13848.257137460001,-7.660360440000659,53052.51520896001 2025-08-21,18:54:59.000,233,11069665,116605,0,1755802498,13848.499644620002,-7.723802610002167,53052.592067280006 2025-08-21,18:55:00.000,233,11069634,116405,0,1755802499,13848.755624399993,-7.822490430000471,53052.63399000001 2025-08-21,18:55:01.000,233,11069715,116285,0,1755802500,13849.00486786999,-7.963473030002206,53052.74578392 2025-08-21,18:55:02.000,233,11069685,116365,0,1755802501,13849.321474439996,-8.090357369997946,53052.83661648 2025-08-21,18:55:03.000,233,11069623,116205,0,1755802502,13849.563981599997,-8.203143450002244,53052.88552632 2025-08-21,18:55:04.000,233,11069721,116485,0,1755802503,13849.826697689998,-8.337076919997344,53052.983346 2025-08-21,18:55:05.000,233,11069647,116285,0,1755802504,13850.075941159994,-8.520354299995233,53053.01828160001 2025-08-21,18:55:06.000,233,11069593,116605,0,1755802505,13850.298239389995,-8.668386029996327,53053.11610128001 2025-08-21,18:55:07.000,233,11069671,116485,0,1755802506,13850.560955479996,-8.802319499998703,53053.20693384001 2025-08-21,18:55:08.000,233,11069653,116565,0,1755802507,13850.783253709997,-8.978547749997233,53053.22090808 2025-08-21,18:55:09.000,233,11069675,116645,0,1755802508,13850.998815630002,-9.175923390001117,53053.28379216001 2025-08-21,18:55:11.000,233,11069614,116605,0,1755802510,13851.261531719989,-9.408544680001796,53053.44449592 2025-08-21,18:55:11.000,233,11069615,116525,0,1755802510,13851.46362101999,-9.620018579997122,53053.46545728 2025-08-21,18:55:12.000,233,11069669,116645,0,1755802511,13851.638765079995,-9.73280466000142,53053.51436712 2025-08-21,18:55:13.000,233,11069668,116565,0,1755802512,13851.861063309996,-9.951327689996106,53053.53532848 2025-08-21,18:55:14.000,233,11069619,116485,0,1755802513,13852.056416300002,-10.035917249995691,53053.598212560006 2025-08-21,18:55:15.000,233,11069627,116285,0,1755802514,13852.218087740002,-10.219194630000857,53053.67507088 2025-08-21,18:55:16.000,233,11069633,116605,0,1755802515,13852.393231799993,-10.353128099995956,53053.73795496001 2025-08-21,18:55:17.000,233,11069674,116525,0,1755802516,13852.554903239994,-10.444766790002177,53053.77987768 2025-08-21,18:55:18.000,233,11069642,116565,0,1755802517,13852.7300473,-10.543454610000481,53053.863723120005 2025-08-21,18:55:19.000,233,11069659,116365,0,1755802518,13852.878246119995,-10.592798519995995,53053.912632960004 2025-08-21,18:55:20.000,233,11069670,116525,0,1755802519,13853.093808040001,-10.663289819996862,53054.00346552001 2025-08-21,18:55:21.000,233,11069677,116325,0,1755802520,13853.242006859997,-10.663289819996862,53053.98949128 2025-08-21,18:55:22.000,233,11069684,116285,0,1755802521,13853.437359850002,-10.628044170000067,53054.09429808001 2025-08-21,18:55:23.000,233,11069643,116605,0,1755802522,13853.592294979993,-10.620995040000707,53054.12923368 2025-08-21,18:55:24.000,233,11069699,116645,0,1755802523,13853.740493799989,-10.606896780001989,53054.17814352 2025-08-21,18:55:25.000,233,11069612,116685,0,1755802524,13853.915637859995,-10.50820895999641,53054.29692456 2025-08-21,18:55:26.000,233,11069665,116365,0,1755802525,13854.097518229995,-10.451815920001536,53054.33186016 2025-08-21,18:55:27.000,233,11069672,116565,0,1755802526,13854.292871220001,-10.37427549000131,53054.4506412 2025-08-21,18:55:28.000,233,11069663,116445,0,1755802527,13854.454542660002,-10.296735060001083,53054.56942224 2025-08-21,18:55:29.000,233,11069638,116445,0,1755802528,13854.636423030002,-10.233292889999575,53054.604357840006 2025-08-21,18:55:30.000,233,11069606,116485,0,1755802529,13854.818303399989,-10.120506809995277,53054.64628056001 2025-08-21,18:55:31.000,233,11069631,116285,0,1755802530,13855.00018376999,-10.000671599998896,53054.772048720006 2025-08-21,18:55:32.000,233,11069628,116405,0,1755802531,13855.16859152,-9.845590739998443,53054.7999972 2025-08-21,18:55:33.000,233,11069670,116485,0,1755802532,13855.34373557999,-9.697559009997349,53054.939739600006 2025-08-21,18:55:34.000,233,11069643,116565,0,1755802533,13855.532352260001,-9.570674670001608,53055.01659792 2025-08-21,18:55:35.000,233,11069694,116805,0,1755802534,13855.720968939997,-9.387397289996443,53055.12140472 2025-08-21,18:55:36.000,233,11069618,116685,0,1755802535,13855.862431449998,-9.22526729999663,53055.21223728 2025-08-21,18:55:37.000,233,11069696,116445,0,1755802536,13856.017366579988,-9.09838296000089,53055.31005696 2025-08-21,18:55:38.000,233,11069641,116485,0,1755802537,13856.125147539999,-8.943302100000437,53055.41486376001 2025-08-21,18:55:39.000,233,11069680,116485,0,1755802538,13856.30702791,-8.802319499998703,53055.51268344001 2025-08-21,18:55:41.000,233,11069639,116445,0,1755802540,13856.515853519995,-8.675435159995686,53055.610503120006 2025-08-21,18:55:41.000,233,11069666,116365,0,1755802540,13856.637107099996,-8.541501690000587,53055.7432584 2025-08-21,18:55:42.000,233,11069706,116485,0,1755802541,13856.832460090001,-8.41461734999757,53055.79216824 2025-08-21,18:55:43.000,233,11069672,116805,0,1755802542,13856.953713670002,-8.273634749995836,53055.827103840005 2025-08-21,18:55:44.000,233,11069624,116405,0,1755802543,13857.135594040003,-8.139701280000736,53055.945884880006 2025-08-21,18:55:45.000,233,11069646,116525,0,1755802544,13857.243374999998,-8.01281693999772,53056.06466592001 2025-08-21,18:55:46.000,233,11069692,116565,0,1755802545,13857.405046439999,-7.914129119999416,53056.19043408 2025-08-21,18:55:47.000,233,11069648,116805,0,1755802546,13857.573454189995,-7.759048259998963,53056.225369679996 2025-08-21,18:55:48.000,233,11069704,116365,0,1755802547,13857.80248872999,-7.632163919995946,53056.3371636 2025-08-21,18:55:49.000,233,11069677,116525,0,1755802548,13857.977632789996,-7.5334760999976425,53056.43498328 2025-08-21,18:55:50.000,233,11069627,116365,0,1755802549,13858.152776850002,-7.462984799996775,53056.497867360005 2025-08-21,18:55:51.000,233,11069638,116765,0,1755802550,13858.274030430002,-7.364296979998471,53056.58869992001 2025-08-21,18:55:52.000,233,11069622,116565,0,1755802551,13858.442438179998,-7.293805679997604,53056.69350672 2025-08-21,18:55:53.000,233,11069621,116805,0,1755802552,13858.543482829999,-7.159872209995228,53056.81927488 2025-08-21,18:55:54.000,233,11069634,116405,0,1755802553,13858.631054859994,-7.047086129998206,53056.8611976 2025-08-21,18:55:55.000,233,11069687,116645,0,1755802554,13858.71862688999,-6.92020178999519,53057.000940000005 2025-08-21,18:55:56.000,233,11069663,116605,0,1755802555,13858.86008939999,-6.758071799995378,53057.07081120001 2025-08-21,18:55:57.000,233,11069651,116445,0,1755802556,13858.98134297999,-6.652334849997715,53057.16164376001 2025-08-21,18:55:58.000,233,11069646,116485,0,1755802557,13859.015024529996,-6.4902048599979025,53057.231514959996 2025-08-21,18:55:59.000,233,11069657,116405,0,1755802558,13859.10933287,-6.3844679100002395,53057.3153604 2025-08-21,18:56:01.000,233,11069666,116445,0,1755802560,13859.250795380001,-6.285780090001936,53057.42715432001 2025-08-21,18:56:01.000,233,11069697,116565,0,1755802560,13859.311422170002,-6.1729940099976375,53057.51798688 2025-08-21,18:56:02.000,233,11069650,116645,0,1755802561,13859.351840030002,-6.053158800001256,53057.61580656001 2025-08-21,18:56:03.000,233,11069674,116565,0,1755802562,13859.459620989997,-5.954470979995676,53057.70663912 2025-08-21,18:56:04.000,233,11069582,116445,0,1755802563,13859.473093610002,-5.891028810001444,53057.79747168 2025-08-21,18:56:05.000,233,11069642,116285,0,1755802564,13859.526984089993,-5.792340989995864,53057.769523200004 2025-08-21,18:56:06.000,233,11069669,116445,0,1755802565,13859.574138259988,-5.665456650000124,53057.87433 2025-08-21,18:56:07.000,233,11069671,116445,0,1755802566,13859.614556119988,-5.580867090000538,53057.99311104 2025-08-21,18:56:08.000,233,11069658,116285,0,1755802567,13859.668446599993,-5.482179270002234,53058.04202088 2025-08-21,18:56:09.000,233,11069712,116485,0,1755802568,13859.715600769989,-5.446933619998163,53058.14682768001 2025-08-21,18:56:10.000,233,11069624,116285,0,1755802569,13859.789700179994,-5.348245799999859,53058.13984056 2025-08-21,18:56:11.000,233,11069668,116565,0,1755802570,13859.803172799999,-5.277754499998991,53058.19573752001 2025-08-21,18:56:12.000,233,11069678,116285,0,1755802571,13859.884008519999,-5.186115810000047,53058.26560872001 2025-08-21,18:56:13.000,233,11069690,116645,0,1755802572,13859.97831685999,-5.122673639998538,53058.30054432 2025-08-21,18:56:14.000,233,11069572,116365,0,1755802573,13860.092834129995,-5.0733297299957485,53058.36342840001 2025-08-21,18:56:15.000,233,11069628,116685,0,1755802574,13860.173669849995,-5.016936690000875,53058.398364 2025-08-21,18:56:16.000,233,11069658,116485,0,1755802575,13860.26797819,-4.9675927799980855,53058.405351119996 2025-08-21,18:56:17.000,233,11069571,116605,0,1755802576,13860.375759149996,-4.925298000001931,53058.48220944001 2025-08-21,18:56:18.000,233,11069655,116725,0,1755802577,13860.476803799997,-4.819561049996992,53058.48919656 2025-08-21,18:56:19.000,233,11069594,116445,0,1755802578,13860.618266309997,-4.734971489997406,53058.53111928001 2025-08-21,18:56:20.000,233,11069631,116565,0,1755802579,13860.773201440003,-4.685627580001892,53058.573041999996 2025-08-21,18:56:21.000,233,11069706,116445,0,1755802580,13860.914663949989,-4.615136280001025,53058.58701624 2025-08-21,18:56:22.000,233,11069671,116485,0,1755802581,13861.07633538999,-4.52349759000208,53058.62195184001 2025-08-21,18:56:23.000,233,11069649,116645,0,1755802582,13861.21779789999,-4.481202809998649,53058.66387456 2025-08-21,18:56:24.000,233,11069593,116765,0,1755802583,13861.38620565,-4.431858899995859,53058.68483592 2025-08-21,18:56:25.000,233,11069666,116365,0,1755802584,13861.581558639991,-4.361367600002268,53058.70579728 2025-08-21,18:56:26.000,233,11069655,116445,0,1755802585,13861.743230079992,-4.304974560000119,53058.68483592 2025-08-21,18:56:27.000,233,11069630,116685,0,1755802586,13861.925110449993,-4.283827170002041,53058.7826556 2025-08-21,18:56:28.000,233,11069639,116445,0,1755802587,13862.140672369998,-4.178090219997102,53058.76868136001 2025-08-21,18:56:29.000,233,11069730,116445,0,1755802588,13862.29560749999,-4.142844570000307,53058.845539680005 2025-08-21,18:56:31.000,233,11069638,116805,0,1755802590,13862.45727893999,-4.023009359996649,53058.845539680005 2025-08-21,18:56:31.000,233,11069667,116605,0,1755802590,13862.60547776,-3.938419799997064,53058.845539680005 2025-08-21,18:56:32.000,233,11069641,116405,0,1755802591,13862.740203959991,-3.8679284999961965,53058.845539680005 2025-08-21,18:56:33.000,233,11069613,116605,0,1755802592,13862.841248609991,-3.7762898099972517,53058.91541088001 2025-08-21,18:56:34.000,233,11069616,116405,0,1755802593,13863.009656360002,-3.635307209995517,53058.93637224001 2025-08-21,18:56:35.000,233,11069624,116645,0,1755802594,13863.029865290002,-3.5084228699997766,53058.97829496 2025-08-21,18:56:36.000,233,11069654,116605,0,1755802595,13863.157855179998,-3.4097350500014727,53058.992269200004 2025-08-21,18:56:37.000,233,11069674,116445,0,1755802596,13863.211745659988,-3.268752449999738,53059.05515328001 2025-08-21,18:56:38.000,233,11069650,116645,0,1755802597,13863.306053999993,-3.1348189799973625,53059.062140400005 2025-08-21,18:56:39.000,233,11069578,116765,0,1755802598,13863.346471859993,-3.0220329000003403,53059.09008888 2025-08-21,18:56:41.000,233,11069608,116605,0,1755802600,13863.434043889989,-2.8880994299979648,53059.06912752 2025-08-21,18:56:41.000,233,11069610,116485,0,1755802600,13863.454252819989,-2.7823624800003017,53059.14598584 2025-08-21,18:56:42.000,233,11069634,116485,0,1755802601,13863.413834959989,-2.697772920000716,53059.12502448001 2025-08-21,18:56:43.000,233,11069707,116805,0,1755802602,13863.420571269999,-2.5567903199989814,53059.13899872 2025-08-21,18:56:44.000,233,11069645,116405,0,1755802603,13863.440780199999,-2.4440042400019593,53059.20886992 2025-08-21,18:56:45.000,233,11069626,116645,0,1755802604,13863.454252819989,-2.317119899998943,53059.17393432001 2025-08-21,18:56:46.000,233,11069663,116885,0,1755802605,13863.434043889989,-2.21138295000128,53059.11803736 2025-08-21,18:56:47.000,233,11069658,116645,0,1755802606,13863.427307579994,-2.1408916500004125,53059.15297296001 2025-08-21,18:56:48.000,233,11069619,116645,0,1755802607,13863.400362339999,-1.9717125300012412,53059.15297296001 2025-08-21,18:56:49.000,233,11069724,116365,0,1755802608,13863.393626029989,-1.901221230000374,53059.11803736 2025-08-21,18:56:51.000,233,11069598,116325,0,1755802610,13863.252163519988,-1.7743368899973575,53059.04816616 2025-08-21,18:56:51.000,233,11069648,116525,0,1755802610,13863.218481969998,-1.6615508100003353,53059.12502448001 2025-08-21,18:56:52.000,233,11069652,116285,0,1755802611,13863.151118870002,-1.5276173399979598,53059.10406312001 2025-08-21,18:56:53.000,233,11069652,116565,0,1755802612,13863.097228389997,-1.4148312600009376,53059.02021768 2025-08-21,18:56:54.000,233,11069616,116445,0,1755802613,13862.996183739997,-1.280897789998562,53058.99925632 2025-08-21,18:56:55.000,233,11069659,116485,0,1755802614,13862.908611710001,-1.1399151899968274,53059.013230560005 2025-08-21,18:56:56.000,233,11069621,116565,0,1755802615,13862.787358130001,-0.9918834599957336,53058.97829496 2025-08-21,18:56:57.000,233,11069691,116445,0,1755802616,13862.70652241,-0.8015569499984849,53058.894449520005 2025-08-21,18:56:58.000,233,11069629,116245,0,1755802617,13862.65936823999,-0.6535252199973911,53058.88047528 2025-08-21,18:56:59.000,233,11069631,116485,0,1755802618,13862.53811465999,-0.46319871000014246,53058.83855256001 2025-08-21,18:57:01.000,233,11069640,116805,0,1755802620,13862.46401525,-0.2869704600016121,53058.796629840006 2025-08-21,18:57:01.000,233,11069678,116645,0,1755802620,13862.329289049994,-0.12484047000179999,53058.74772000001 2025-08-21,18:57:02.000,233,11069662,116605,0,1755802621,13862.201299159999,0.044338650004647207,53058.677848800005 2025-08-21,18:57:03.000,233,11069651,116485,0,1755802622,13862.080045579998,0.22761603000253672,53058.628938960006 2025-08-21,18:57:04.000,233,11069632,116645,0,1755802623,13861.972264620003,0.43204079999850364,53058.59400336 2025-08-21,18:57:05.000,233,11069657,116285,0,1755802624,13861.837538419997,0.6153181800036691,53058.56605488 2025-08-21,18:57:06.000,233,11069635,116565,0,1755802625,13861.675866979996,0.7844973000028403,53058.50317080001 2025-08-21,18:57:07.000,233,11069690,116605,0,1755802626,13861.568086020001,0.9043325099992217,53058.38438976001 2025-08-21,18:57:08.000,233,11069619,116365,0,1755802627,13861.39967826999,1.0876098900043871,53058.37740264 2025-08-21,18:57:09.000,233,11069617,116325,0,1755802628,13861.27842468999,1.2074451000007684,53058.28657008001 2025-08-21,18:57:11.000,233,11069686,116365,0,1755802630,13861.103280629999,1.3554768300018623,53058.223686000005 2025-08-21,18:57:11.000,233,11069676,116285,0,1755802630,13860.928136569994,1.5105576900023152,53058.13984056 2025-08-21,18:57:12.000,233,11069660,116485,0,1755802631,13860.820355609998,1.6444911600046908,53058.09791784001 2025-08-21,18:57:13.000,233,11069660,116645,0,1755802632,13860.651947860002,1.7784246299997903,53058.03503376 2025-08-21,18:57:14.000,233,11069669,116445,0,1755802633,13860.490276420001,1.9264563600008842,53057.9442012 2025-08-21,18:57:15.000,233,11069673,116405,0,1755802634,13860.321868669991,2.0885863500006963,53057.87433 2025-08-21,18:57:16.000,233,11069623,116685,0,1755802635,13860.16019722999,2.2718637299985858,53057.84638152 2025-08-21,18:57:17.000,233,11069693,116485,0,1755802636,13859.94463531,2.3494041599988122,53057.74157472001 2025-08-21,18:57:18.000,233,11069608,116645,0,1755802637,13859.789700179994,2.539730670003337,53057.65074216 2025-08-21,18:57:19.000,233,11069595,116365,0,1755802638,13859.641501359998,2.6736641399984364,53057.60881944 2025-08-21,18:57:20.000,233,11069661,116525,0,1755802639,13859.493302540002,2.8357941299982485,53057.4900384 2025-08-21,18:57:21.000,233,11069688,116605,0,1755802640,13859.358576339997,3.0402189000014914,53057.46208992 2025-08-21,18:57:22.000,233,11069679,116525,0,1755802641,13859.163223349991,3.2023488900013035,53057.4201672 2025-08-21,18:57:23.000,233,11069682,116325,0,1755802642,13858.96113404999,3.336282360003679,53057.30138616 2025-08-21,18:57:24.000,233,11069603,116325,0,1755802643,13858.82640785,3.477264959998138,53057.20356648 2025-08-21,18:57:25.000,233,11069665,116645,0,1755802644,13858.644527479999,3.6111984300005133,53057.168630880005 2025-08-21,18:57:26.000,233,11069612,116365,0,1755802645,13858.516537589989,3.7239845100048115,53057.02888848 2025-08-21,18:57:27.000,233,11069686,116645,0,1755802646,13858.354866149988,3.8438197200011928,53056.94504304001 2025-08-21,18:57:28.000,233,11069616,116325,0,1755802647,13858.240348879997,3.949556669998856,53056.87517184001 2025-08-21,18:57:29.000,233,11069561,116485,0,1755802648,13858.051732200001,4.0411953599978006,53056.77036504 2025-08-21,18:57:31.000,233,11069715,116525,0,1755802650,13857.917005999996,4.118735789998027,53056.73542944001 2025-08-21,18:57:31.000,233,11069603,116245,0,1755802650,13857.74859825,4.182177959999535,53056.60966128001 2025-08-21,18:57:32.000,233,11069631,116485,0,1755802651,13857.58019049999,4.287914910004474,53056.53979008001 2025-08-21,18:57:33.000,233,11069627,116445,0,1755802652,13857.391573819994,4.344307949999347,53056.46991888001 2025-08-21,18:57:34.000,233,11069641,116365,0,1755802653,13857.263583929998,4.358406209998066,53056.38607344 2025-08-21,18:57:35.000,233,11069669,116085,0,1755802654,13857.108648799993,4.442995769997651,53056.281266640006 2025-08-21,18:57:36.000,233,11069678,116445,0,1755802655,13856.960449979997,4.485290550001082,53056.20440832001 2025-08-21,18:57:37.000,233,11069679,116405,0,1755802656,13856.778569609996,4.520536199997878,53056.092614400004 2025-08-21,18:57:38.000,233,11069600,116365,0,1755802657,13856.65057972,4.583978369999386,53056.02973032 2025-08-21,18:57:39.000,233,11069635,116525,0,1755802658,13856.50911721,4.598076629998104,53055.924923520004 2025-08-21,18:57:40.000,233,11069620,116405,0,1755802659,13856.34070945999,4.605125760004739,53055.85505232 2025-08-21,18:57:41.000,233,11069670,116445,0,1755802660,13856.138620159989,4.654469670000253,53055.72928416001 2025-08-21,18:57:42.000,233,11069623,116485,0,1755802661,13856.017366579988,4.703813580003043,53055.62447736 2025-08-21,18:57:43.000,233,11069611,116485,0,1755802662,13855.788332039992,4.73201010000048,53055.4987092 2025-08-21,18:57:44.000,233,11069668,116365,0,1755802663,13855.606451669992,4.753157489998557,53055.43582512001 2025-08-21,18:57:45.000,233,11069610,116325,0,1755802664,13855.39088975,4.753157489998557,53055.36595392001 2025-08-21,18:57:46.000,233,11069643,116365,0,1755802665,13855.175327829995,4.753157489998557,53055.19127592 2025-08-21,18:57:47.000,233,11069663,116485,0,1755802666,13854.959765909989,4.753157489998557,53055.16332744 2025-08-21,18:57:48.000,233,11069634,116445,0,1755802667,13854.771149229993,4.767255750004551,53055.05153352001 2025-08-21,18:57:49.000,233,11069623,116365,0,1755802668,13854.582532549997,4.7179118400017614,53054.95371384 2025-08-21,18:57:50.000,233,11069692,116405,0,1755802669,13854.380443249996,4.73201010000048,53054.820958560005 2025-08-21,18:57:51.000,233,11069652,116445,0,1755802670,13854.15140871,4.703813580003043,53054.69519040001 2025-08-21,18:57:52.000,233,11069647,116565,0,1755802671,13853.92911048,4.703813580003043,53054.64628056001 2025-08-21,18:57:53.000,233,11069692,116405,0,1755802672,13853.720284869989,4.703813580003043,53054.49955104 2025-08-21,18:57:54.000,233,11069712,116645,0,1755802673,13853.592294979993,4.703813580003043,53054.39474424 2025-08-21,18:57:55.000,233,11069648,116725,0,1755802674,13853.369996749992,4.724960970001121,53054.33884728001 2025-08-21,18:57:56.000,233,11069647,116325,0,1755802675,13853.228534239992,4.703813580003043,53054.21307912001 2025-08-21,18:57:57.000,233,11069630,116365,0,1755802676,13853.026444939991,4.68266618999769,53054.15718216 2025-08-21,18:57:58.000,233,11069622,116565,0,1755802677,13852.84456456999,4.703813580003043,53054.0663496 2025-08-21,18:57:59.000,233,11069684,116525,0,1755802678,13852.62900265,4.696764450003684,53053.91962008 2025-08-21,18:58:00.000,233,11069642,116525,0,1755802679,13852.467331209999,4.724960970001121,53053.84974888 2025-08-21,18:58:01.000,233,11069614,116165,0,1755802680,13852.352813939993,4.8236487899994245,53053.79385192 2025-08-21,18:58:02.000,233,11069629,116685,0,1755802681,13852.224824049998,4.844796180004778,53053.66808376001 2025-08-21,18:58:03.000,233,11069659,116445,0,1755802682,13852.090097849992,4.950533130002441,53053.62616104 2025-08-21,18:58:04.000,233,11069613,116445,0,1755802683,13851.928426409992,4.985778779999237,53053.54231560001 2025-08-21,18:58:05.000,233,11069693,116645,0,1755802684,13851.74654603999,5.049220950000745,53053.48641864 2025-08-21,18:58:06.000,233,11069685,116405,0,1755802685,13851.55119305,5.126761380000971,53053.40257320001 2025-08-21,18:58:07.000,233,11069702,116205,0,1755802686,13851.416466849994,5.239547459997993,53053.33270200001 2025-08-21,18:58:08.000,233,11069705,116445,0,1755802687,13851.295213269994,5.338235280003573,53053.2977664 2025-08-21,18:58:09.000,233,11069701,116645,0,1755802688,13851.167223379998,5.429873970002518,53053.21392096001 2025-08-21,18:58:11.000,233,11069646,116285,0,1755802690,13851.066178729998,5.514463530002104,53053.08116568 2025-08-21,18:58:11.000,233,11069667,116645,0,1755802690,13850.917979910002,5.584954830002971,53053.06719144001 2025-08-21,18:58:12.000,233,11069645,116405,0,1755802691,13850.776517400001,5.655446130003838,53052.96937176001 2025-08-21,18:58:13.000,233,11069687,116325,0,1755802692,13850.688945369991,5.718888299998071,53052.906487680004 2025-08-21,18:58:14.000,233,11069722,116405,0,1755802693,13850.601373339996,5.761183080001501,53052.89251344 2025-08-21,18:58:15.000,233,11069622,116445,0,1755802694,13850.480119759995,5.782330469999579,53052.808668000005 2025-08-21,18:58:16.000,233,11069674,116405,0,1755802695,13850.379075109995,5.81757612000365,53052.75277104001 2025-08-21,18:58:17.000,233,11069668,116365,0,1755802696,13850.25108522,5.803477859997656,53052.67591272 2025-08-21,18:58:18.000,233,11069661,116605,0,1755802697,13850.109622709999,5.81757612000365,53052.62001576 2025-08-21,18:58:19.000,233,11069650,116645,0,1755802698,13850.069204849999,5.789379599998938,53052.56411880001 2025-08-21,18:58:21.000,233,11069670,116645,0,1755802700,13849.934478649993,5.782330469999579,53052.50822184 2025-08-21,18:58:21.000,233,11069645,116285,0,1755802700,13849.894060789993,5.761183080001501,53052.473286240005 2025-08-21,18:58:22.000,233,11069668,116285,0,1755802701,13849.846906619998,5.740035690003424,53052.424376400006 2025-08-21,18:58:23.000,233,11069642,116605,0,1755802702,13849.766070899997,5.718888299998071,53052.36149232 2025-08-21,18:58:24.000,233,11069651,116165,0,1755802703,13849.725653039997,5.77528134000022,53052.24271128 2025-08-21,18:58:25.000,233,11069667,116405,0,1755802704,13849.698707800002,5.754133950002142,53052.26367264 2025-08-21,18:58:26.000,233,11069693,116485,0,1755802705,13849.658289940002,5.747084820002783,53052.22873704001 2025-08-21,18:58:27.000,233,11069626,116485,0,1755802706,13849.617872080002,5.82462525000301,53052.22174992 2025-08-21,18:58:28.000,233,11069637,116485,0,1755802707,13849.537036360001,5.82462525000301,53052.15886584001 2025-08-21,18:58:29.000,233,11069677,116405,0,1755802708,13849.483145879996,5.888067420004518,53052.09598176 2025-08-21,18:58:30.000,233,11069659,116365,0,1755802709,13849.39557385,5.909214810002595,53052.15187872 2025-08-21,18:58:31.000,233,11069624,116445,0,1755802710,13849.33494706,5.986755240002822,53052.06104616001 2025-08-21,18:58:32.000,233,11069705,116325,0,1755802711,13849.27432027,6.064295670003048,53051.99816208 2025-08-21,18:58:33.000,233,11069685,116405,0,1755802712,13849.20695716999,6.113639579998562,53051.99816208 2025-08-21,18:58:34.000,233,11069668,116485,0,1755802713,13849.16653930999,6.1841308799994295,53051.96322648001 2025-08-21,18:58:35.000,233,11069640,116525,0,1755802714,13849.06549465999,6.1841308799994295,53052.0051492 2025-08-21,18:58:36.000,233,11069680,116365,0,1755802715,13848.977922629994,6.247573050000938,53051.94925224 2025-08-21,18:58:37.000,233,11069624,116325,0,1755802716,13848.856669049994,6.275769569998374,53051.87938104 2025-08-21,18:58:38.000,233,11069703,116325,0,1755802717,13848.796042259994,6.318064350001805,53051.89335528001 2025-08-21,18:58:39.000,233,11069659,116645,0,1755802718,13848.755624399993,6.353309999998601,53051.84444544001 2025-08-21,18:58:40.000,233,11069606,116365,0,1755802719,13848.681524989988,6.339211739999882,53051.81649696 2025-08-21,18:58:41.000,233,11069710,116245,0,1755802720,13848.627634509998,6.353309999998601,53051.85841968 2025-08-21,18:58:42.000,233,11069642,116565,0,1755802721,13848.573744029993,6.3462608699992415,53051.8304712 2025-08-21,18:58:43.000,233,11069685,116285,0,1755802722,13848.479435690002,6.353309999998601,53051.802522720005 2025-08-21,18:58:44.000,233,11069637,116605,0,1755802723,13848.459226760002,6.36035912999796,53051.74662576001 2025-08-21,18:58:45.000,233,11069664,116325,0,1755802724,13848.405336279997,6.36035912999796,53051.81649696 2025-08-21,18:58:46.000,233,11069663,116205,0,1755802725,13848.311027939992,6.374457390003954,53051.76758712 2025-08-21,18:58:47.000,233,11069629,116485,0,1755802726,13848.230192219991,6.3956047800020315,53051.77457424001 2025-08-21,18:58:48.000,233,11069684,116765,0,1755802727,13848.203246979996,6.388555650002672,53051.77457424001 2025-08-21,18:58:49.000,233,11069645,116285,0,1755802728,13848.169565429991,6.374457390003954,53051.753612880006 2025-08-21,18:58:51.000,233,11069633,116565,0,1755802730,13848.15609281,6.423801299999468,53051.74662576001 2025-08-21,18:58:51.000,233,11069651,116725,0,1755802730,13848.169565429991,6.480194340001617,53051.7606 2025-08-21,18:58:52.000,233,11069670,116645,0,1755802731,13848.17630174,6.480194340001617,53051.72566440001 2025-08-21,18:58:53.000,233,11069621,116365,0,1755802732,13848.15609281,6.543636510003125,53051.7606 2025-08-21,18:58:54.000,233,11069651,116885,0,1755802733,13848.189774359991,6.592980419998639,53051.74662576001 2025-08-21,18:58:55.000,233,11069615,116525,0,1755802734,13848.17630174,6.68461911000486,53051.8304712 2025-08-21,18:58:56.000,233,11069604,116165,0,1755802735,13848.19651067,6.7128156300022965,53051.77457424001 2025-08-21,18:58:57.000,233,11069723,116405,0,1755802736,13848.13588388,6.81855257999996,53051.76758712 2025-08-21,18:58:58.000,233,11069687,116645,0,1755802737,13848.183038049996,6.896093010000186,53051.851432560004 2025-08-21,18:58:59.000,233,11069697,116285,0,1755802738,13848.216719600001,6.952486050002335,53051.87938104 2025-08-21,18:59:01.000,233,11069704,116245,0,1755802740,13848.263873769996,7.0229773500032024,53051.86540680001 2025-08-21,18:59:01.000,233,11069713,116485,0,1755802740,13848.263873769996,7.0793703899980756,53051.94925224 2025-08-21,18:59:02.000,233,11069687,116565,0,1755802741,13848.277346390001,7.135763430000225,53051.98418784 2025-08-21,18:59:03.000,233,11069664,116485,0,1755802742,13848.304291629996,7.192156470002374,53051.92829088 2025-08-21,18:59:04.000,233,11069648,116565,0,1755802743,13848.331236869992,7.276746030001959,53051.95623936 2025-08-21,18:59:05.000,233,11069683,116645,0,1755802744,13848.358182110002,7.347237330002827,53051.99117496001 2025-08-21,18:59:06.000,233,11069674,116485,0,1755802745,13848.358182110002,7.347237330002827,53051.99117496001 2025-08-21,18:59:07.000,233,11069650,116565,0,1755802746,13848.344709489997,7.375433850000263,53052.0750204 2025-08-21,18:59:08.000,233,11069674,116285,0,1755802747,13848.364918419997,7.410679500004335,53052.137904480005 2025-08-21,18:59:09.000,233,11069652,116445,0,1755802748,13848.344709489997,7.382482979999622,53052.088994640006 2025-08-21,18:59:10.000,233,11069660,116805,0,1755802749,13848.378391040002,7.4036303699977,53052.13091736001 2025-08-21,18:59:11.000,233,11069680,116445,0,1755802750,13848.351445799992,7.3895321099989815,53052.17284008 2025-08-21,18:59:12.000,233,11069663,116245,0,1755802751,13848.337973180001,7.3895321099989815,53052.22873704001 2025-08-21,18:59:13.000,233,11069707,116445,0,1755802752,13848.317764250001,7.3401882000034675,53052.256685520006 2025-08-21,18:59:14.000,233,11069692,116645,0,1755802753,13848.385127349997,7.304942549999396,53052.26367264 2025-08-21,18:59:15.000,233,11069690,116605,0,1755802754,13848.358182110002,7.2696969000026,53052.32655672001 2025-08-21,18:59:16.000,233,11069699,116565,0,1755802755,13848.378391040002,7.22035298999981,53052.354505200004 2025-08-21,18:59:17.000,233,11069653,116205,0,1755802756,13848.364918419997,7.213303860000451,53052.31258248 2025-08-21,18:59:18.000,233,11069741,116605,0,1755802757,13848.364918419997,7.142812559999584,53052.375466560006 2025-08-21,18:59:19.000,233,11069662,116525,0,1755802758,13848.385127349997,7.1287143000008655,53052.39642792001 2025-08-21,18:59:21.000,233,11069729,116365,0,1755802760,13848.337973180001,7.09346865000407,53052.41738928001 2025-08-21,18:59:21.000,233,11069652,116285,0,1755802760,13848.344709489997,7.072321259998716,53052.403415040004 2025-08-21,18:59:22.000,233,11069692,116405,0,1755802761,13848.331236869992,7.008879090004484,53052.46629912001 2025-08-21,18:59:23.000,233,11069651,116565,0,1755802762,13848.297555320001,6.987731699999131,53052.55014456 2025-08-21,18:59:24.000,233,11069677,116445,0,1755802763,13848.263873769996,6.987731699999131,53052.50123472 2025-08-21,18:59:25.000,233,11069686,116445,0,1755802764,13848.311027939992,6.903142139999545,53052.48726048 2025-08-21,18:59:26.000,233,11069672,116605,0,1755802765,13848.317764250001,6.8678964900027495,53052.522196080005 2025-08-21,18:59:27.000,233,11069719,116165,0,1755802766,13848.263873769996,6.839699969998037,53052.48027336 2025-08-21,18:59:28.000,233,11069629,116485,0,1755802767,13848.284082699996,6.81855257999996,53052.55713168 2025-08-21,18:59:29.000,233,11069682,116485,0,1755802768,13848.270610079991,6.7621595399978105,53052.55713168 2025-08-21,18:59:30.000,233,11069627,116285,0,1755802769,13848.230192219991,6.670520849998866,53052.51520896001 2025-08-21,18:59:31.000,233,11069656,116765,0,1755802770,13848.209983289991,6.628226070002711,53052.5291832 2025-08-21,18:59:32.000,233,11069685,116525,0,1755802771,13848.216719600001,6.571833030000562,53052.55713168 2025-08-21,18:59:33.000,233,11069632,116685,0,1755802772,13848.19651067,6.5013417299996945,53052.48027336 2025-08-21,18:59:34.000,233,11069702,116485,0,1755802773,13848.216719600001,6.416752170000109,53052.57809304 2025-08-21,18:59:35.000,233,11069676,116605,0,1755802774,13848.243664839996,6.303966090003087,53052.5291832 2025-08-21,18:59:36.000,233,11069681,116485,0,1755802775,13848.209983289991,6.198229139998148,53052.46629912001 2025-08-21,18:59:37.000,233,11069696,116325,0,1755802776,13848.230192219991,6.113639579998562,53052.50822184 2025-08-21,18:59:38.000,233,11069687,116685,0,1755802777,13848.189774359991,5.986755240002822,53052.53617032001 2025-08-21,18:59:39.000,233,11069675,116565,0,1755802778,13848.17630174,5.909214810002595,53052.46629912001 2025-08-21,18:59:40.000,233,11069646,116565,0,1755802779,13848.17630174,5.7682322100008605,53052.473286240005 2025-08-21,18:59:41.000,233,11069646,116485,0,1755802780,13848.17630174,5.676593520001916,53052.43835064 2025-08-21,18:59:42.000,233,11069628,116485,0,1755802781,13848.169565429991,5.570856570004253,53052.43835064 2025-08-21,18:59:43.000,233,11069694,116405,0,1755802782,13848.19651067,5.5074144000027445,53052.41040216 2025-08-21,18:59:44.000,233,11069693,116405,0,1755802783,13848.189774359991,5.436923100001877,53052.3894408 2025-08-21,18:59:45.000,233,11069690,116525,0,1755802784,13848.223455909996,5.345284410002932,53052.41040216 2025-08-21,18:59:46.000,233,11069656,116285,0,1755802785,13848.257137460001,5.288891370000783,53052.36149232 2025-08-21,18:59:47.000,233,11069690,116565,0,1755802786,13848.257137460001,5.260694850003347,53052.38245368 2025-08-21,18:59:48.000,233,11069647,116605,0,1755802787,13848.284082699996,5.176105290003761,53052.375466560006 2025-08-21,18:59:49.000,233,11069630,116965,0,1755802788,13848.324500559997,5.105613990002894,53052.38245368 2025-08-21,18:59:50.000,233,11069659,116325,0,1755802789,13848.304291629996,5.056270080000104,53052.36847944001 2025-08-21,18:59:51.000,233,11069682,116645,0,1755802790,13848.263873769996,4.950533130002441,53052.32655672001 2025-08-21,18:59:52.000,233,11069670,116365,0,1755802791,13848.250401149991,4.851845310004137,53052.3195696 2025-08-21,18:59:53.000,233,11069628,116325,0,1755802792,13848.257137460001,4.788403140002629,53052.27065976 2025-08-21,18:59:54.000,233,11069666,116645,0,1755802793,13848.17630174,4.710862710002402,53052.27764688001 2025-08-21,18:59:55.000,233,11069673,116525,0,1755802794,13848.183038049996,4.612174890004098,53052.3195696 2025-08-21,18:59:56.000,233,11069671,116485,0,1755802795,13848.169565429991,4.520536199997878,53052.305595360005 2025-08-21,18:59:57.000,233,11069662,116405,0,1755802796,13848.102202329996,4.386602730002778,53052.24271128 2025-08-21,18:59:58.000,233,11069667,116165,0,1755802797,13848.07525709,4.309062300002552,53052.24969840001 2025-08-21,18:59:59.000,233,11069617,116325,0,1755802798,13847.96747612999,4.1962762199982535,53052.22174992 2025-08-21,19:00:00.000,233,11069630,116605,0,1755802799,13847.920321959995,4.09758839999995,53052.207775680006 2025-08-21,19:00:01.000,233,11069634,116645,0,1755802800,13847.91358565,4.020047969999723,53052.24969840001 2025-08-21,19:00:02.000,233,11069713,116685,0,1755802801,13847.819277309995,3.9425075399994967,53052.22873704001 2025-08-21,19:00:03.000,233,11069672,116605,0,1755802802,13847.778859449994,3.8438197200011928,53052.20078856001 2025-08-21,19:00:04.000,233,11069719,116605,0,1755802803,13847.650869559999,3.815623200003756,53052.17284008 2025-08-21,19:00:05.000,233,11069676,116285,0,1755802804,13847.671078489999,3.745131900002889,53052.17284008 2025-08-21,19:00:06.000,233,11069678,116365,0,1755802805,13847.617188009994,3.6816897300013807,53052.13091736001 2025-08-21,19:00:07.000,233,11069654,116645,0,1755802806,13847.556561219993,3.6675914700026624,53052.12393024 2025-08-21,19:00:08.000,233,11069664,116445,0,1755802807,13847.489198119998,3.646444080004585,53052.08200752001 2025-08-21,19:00:09.000,233,11069655,116445,0,1755802808,13847.448780259998,3.6111984300005133,53052.09598176 2025-08-21,19:00:10.000,233,11069606,116485,0,1755802809,13847.408362399998,3.6252966899992316,53052.088994640006 2025-08-21,19:00:11.000,233,11069698,116405,0,1755802810,13847.334262989993,3.590051040002436,53052.068033280004 2025-08-21,19:00:12.000,233,11069720,116445,0,1755802811,13847.307317749997,3.63939494999795,53052.04707192 2025-08-21,19:00:13.000,233,11069671,116405,0,1755802812,13847.300581440002,3.6675914700026624,53052.019123440004 2025-08-21,19:00:14.000,233,11069640,116445,0,1755802813,13847.266899889997,3.709886249998817,53051.99117496001 2025-08-21,19:00:15.000,233,11069663,116565,0,1755802814,13847.206273099997,3.7169353799981764,53052.019123440004 2025-08-21,19:00:16.000,233,11069673,116645,0,1755802815,13847.172591549992,3.7169353799981764,53052.01213632001 2025-08-21,19:00:17.000,233,11069718,116205,0,1755802816,13847.111964759992,3.745131900002889,53051.98418784 2025-08-21,19:00:18.000,233,11069674,116405,0,1755802817,13847.024392729996,3.7239845100048115,53052.01213632001 2025-08-21,19:00:19.000,233,11069687,116685,0,1755802818,13846.943557009996,3.7310336400041706,53051.97720072 2025-08-21,19:00:20.000,233,11069700,116285,0,1755802819,13846.84924866999,3.6605423400033033,53051.97720072 2025-08-21,19:00:21.000,233,11069676,116485,0,1755802820,13846.842512359995,3.63939494999795,53051.95623936 2025-08-21,19:00:22.000,233,11069683,116525,0,1755802821,13846.78862187999,3.597100170001795,53051.95623936 2025-08-21,19:00:23.000,233,11069665,116645,0,1755802822,13846.741467709995,3.5618545199977234,53051.95623936 2025-08-21,19:00:24.000,233,11069690,116165,0,1755802823,13846.721258779995,3.5054614800028503,53051.96322648001 2025-08-21,19:00:25.000,233,11069639,116525,0,1755802824,13846.701049849995,3.427921050002624,53051.97720072 2025-08-21,19:00:26.000,233,11069698,116285,0,1755802825,13846.62695043999,3.3997245299979113,53051.95623936 2025-08-21,19:00:27.000,233,11069726,116485,0,1755802826,13846.55285103,3.3715280100004748,53051.94925224 2025-08-21,19:00:28.000,233,11069661,116485,0,1755802827,13846.56632364999,3.3080858399989665,53051.96322648001 2025-08-21,19:00:29.000,233,11069682,116565,0,1755802828,13846.519169479994,3.272840190002171,53051.921303760006 2025-08-21,19:00:31.000,233,11069738,116405,0,1755802830,13846.438333759994,3.2657910600028117,53051.99117496001 2025-08-21,19:00:31.000,233,11069687,116165,0,1755802830,13846.397915899994,3.23054540999874,53051.95623936 2025-08-21,19:00:32.000,233,11069660,116445,0,1755802831,13846.364234349989,3.2023488900013035,53051.94226512001 2025-08-21,19:00:33.000,233,11069726,116485,0,1755802832,13846.283398629988,3.1389067199997953,53051.94226512001 2025-08-21,19:00:34.000,233,11069665,116485,0,1755802833,13846.269926009998,3.1036610700029996,53051.94925224 2025-08-21,19:00:35.000,233,11069697,116685,0,1755802834,13846.249717079998,3.012022380004055,53051.94226512001 2025-08-21,19:00:36.000,233,11069650,116285,0,1755802835,13846.202562910003,2.9838258599993424,53051.935278 2025-08-21,19:00:37.000,233,11069686,116365,0,1755802836,13846.148672429998,2.8992362999997567,53051.900342400004 2025-08-21,19:00:38.000,233,11069656,116565,0,1755802837,13846.168881359998,2.856941520003602,53051.872393920006 2025-08-21,19:00:39.000,233,11069644,116285,0,1755802838,13846.101518260002,2.807597610000812,53051.872393920006 2025-08-21,19:00:40.000,233,11069715,116445,0,1755802839,13846.061100400002,2.708909790002508,53051.89335528001 2025-08-21,19:00:41.000,233,11069705,116285,0,1755802840,13846.047627779997,2.6313693600022816,53051.8304712 2025-08-21,19:00:42.000,233,11069635,116525,0,1755802841,13846.040891470002,2.5608780600014143,53051.84444544001 2025-08-21,19:00:43.000,233,11069710,116485,0,1755802842,13846.007209919997,2.497435889999906,53051.81649696 2025-08-21,19:00:44.000,233,11069658,116525,0,1755802843,13845.960055750002,2.448091980004392,53051.86540680001 2025-08-21,19:00:45.000,233,11069704,116245,0,1755802844,13845.919637890001,2.3141585100020166,53051.89335528001 2025-08-21,19:00:46.000,233,11069643,116405,0,1755802845,13845.919637890001,2.229568950002431,53051.88636816 2025-08-21,19:00:47.000,233,11069691,116405,0,1755802846,13845.899428960001,2.1026846099994145,53051.89335528001 2025-08-21,19:00:48.000,233,11069709,116205,0,1755802847,13845.885956339996,1.975800270003674,53051.89335528001 2025-08-21,19:00:49.000,233,11069698,116485,0,1755802848,13845.859011100001,1.8348176700019394,53051.89335528001 2025-08-21,19:00:51.000,233,11069723,116205,0,1755802850,13845.872483719992,1.7502281100023538,53051.900342400004 2025-08-21,19:00:51.000,233,11069726,116365,0,1755802850,13845.845538479996,1.60219638000126,53051.95623936 2025-08-21,19:00:52.000,233,11069706,116485,0,1755802851,13845.865747409996,1.503508560002956,53051.935278 2025-08-21,19:00:53.000,233,11069694,116485,0,1755802852,13845.865747409996,1.4118698700040113,53051.900342400004 2025-08-21,19:00:54.000,233,11069635,116525,0,1755802853,13845.872483719992,1.284985530000995,53051.87938104 2025-08-21,19:00:55.000,233,11069691,116325,0,1755802854,13845.852274789991,1.235641619998205,53051.94925224 2025-08-21,19:00:56.000,233,11069679,116285,0,1755802855,13845.899428960001,1.1087572800024645,53051.90732952 2025-08-21,19:00:57.000,233,11069677,116405,0,1755802856,13845.960055750002,1.0171185900035198,53051.935278 2025-08-21,19:00:58.000,233,11069662,116645,0,1755802857,13846.040891470002,0.9889220699988073,53051.921303760006 2025-08-21,19:00:59.000,233,11069651,116285,0,1755802858,13846.061100400002,0.9466272900026524,53051.94226512001 2025-08-21,19:01:01.000,233,11069720,116325,0,1755802860,13846.128463499997,0.8549886000037077,53051.96322648001 2025-08-21,19:01:01.000,233,11069679,116485,0,1755802860,13846.175617669993,0.8549886000037077,53051.94925224 2025-08-21,19:01:02.000,233,11069728,116365,0,1755802861,13846.195826599993,0.819742949999636,53051.97720072 2025-08-21,19:01:03.000,233,11069643,116325,0,1755802862,13846.249717079998,0.8338412099983543,53051.97720072 2025-08-21,19:01:04.000,233,11069736,116405,0,1755802863,13846.317080179993,0.7915464300021995,53052.08200752001 2025-08-21,19:01:05.000,233,11069632,116685,0,1755802864,13846.404652209989,0.7422025199994096,53052.040084800006 2025-08-21,19:01:06.000,233,11069676,116325,0,1755802865,13846.498960549994,0.7069568700026139,53052.088994640006 2025-08-21,19:01:07.000,233,11069641,116445,0,1755802866,13846.512433169999,0.6717112199985422,53052.137904480005 2025-08-21,19:01:08.000,233,11069716,116405,0,1755802867,13846.539378409994,0.6505638300004648,53052.13091736001 2025-08-21,19:01:09.000,233,11069703,116845,0,1755802868,13846.59326889,0.6364655700017465,53052.11694312 2025-08-21,19:01:10.000,233,11069650,116485,0,1755802869,13846.55285103,0.5659742700008792,53052.186814320004 2025-08-21,19:01:11.000,233,11069733,116405,0,1755802870,13846.60674150999,0.5236794900047244,53052.186814320004 2025-08-21,19:01:12.000,233,11069645,116365,0,1755802871,13846.640423059995,0.46023732000321615,53052.284634 2025-08-21,19:01:13.000,233,11069703,116645,0,1755802872,13846.63368675,0.36154950000491226,53052.29860824001 2025-08-21,19:01:14.000,233,11069688,116405,0,1755802873,13846.66736829999,0.3051564600027632,53052.31258248 2025-08-21,19:01:15.000,233,11069669,116725,0,1755802874,13846.701049849995,0.1782721199997468,53052.34053096 2025-08-21,19:01:16.000,233,11069705,116725,0,1755802875,13846.68757722999,0.12892821000423282,53052.34751808001 2025-08-21,19:01:17.000,233,11069666,116365,0,1755802876,13846.741467709995,0.030240389998652972,53052.39642792001 2025-08-21,19:01:18.000,233,11069669,116325,0,1755802877,13846.75494033,-0.07549655999901006,53052.36149232 2025-08-21,19:01:19.000,233,11069666,116365,0,1755802878,13846.77514926,-0.19533176999539137,53052.403415040004 2025-08-21,19:01:20.000,233,11069689,116325,0,1755802879,13846.802094499995,-0.27287219999561785,53052.45232488 2025-08-21,19:01:21.000,233,11069711,116285,0,1755802880,13846.802094499995,-0.4279530599960708,53052.3894408 2025-08-21,19:01:22.000,233,11069664,116445,0,1755802881,13846.86945759999,-0.5689356599978055,53052.46629912001 2025-08-21,19:01:24.000,233,11069721,116405,0,1755802883,13846.95702963,-0.7169673899988993,53052.50123472 2025-08-21,19:01:24.000,233,11069671,116365,0,1755802883,13847.004183799996,-0.8649991199999931,53052.48726048 2025-08-21,19:01:25.000,233,11069656,116325,0,1755802884,13847.091755829992,-1.0482764999978826,53052.5291832 2025-08-21,19:01:26.000,233,11069680,116485,0,1755802885,13847.206273099997,-1.16811171000154,53052.5990544 2025-08-21,19:01:27.000,233,11069719,116165,0,1755802886,13847.239954650002,-1.3443399600000703,53052.543157440006 2025-08-21,19:01:28.000,233,11069682,115965,0,1755802887,13847.293845129992,-1.5135190799992415,53052.55014456 2025-08-21,19:01:29.000,233,11069701,116325,0,1755802888,13847.401626090003,-1.6685999399996945,53052.55014456 2025-08-21,19:01:31.000,233,11069652,116245,0,1755802890,13847.482461809988,-1.851877319997584,53052.58508016001 2025-08-21,19:01:31.000,233,11069635,116485,0,1755802890,13847.563297529989,-2.006958179998037,53052.60604152 2025-08-21,19:01:32.000,233,11069697,116525,0,1755802891,13847.72496896999,-2.1408916500004125,53052.63399000001 2025-08-21,19:01:33.000,233,11069687,116205,0,1755802892,13847.812541,-2.281874250002147,53052.6689256 2025-08-21,19:01:34.000,233,11069628,116365,0,1755802893,13847.90684933999,-2.4017094599985285,53052.67591272 2025-08-21,19:01:35.000,233,11069689,116285,0,1755802894,13848.02810291999,-2.486299019998114,53052.68289984001 2025-08-21,19:01:36.000,233,11069671,116285,0,1755802895,13848.149356499991,-2.6131833600011305,53052.73180968001 2025-08-21,19:01:37.000,233,11069681,116085,0,1755802896,13848.263873769996,-2.648429009997926,53052.79469376 2025-08-21,19:01:38.000,233,11069678,116325,0,1755802897,13848.378391040002,-2.683674660001998,53052.78770664 2025-08-21,19:01:39.000,233,11069661,116725,0,1755802898,13848.418808900002,-2.74711682999623,53052.80168088001 2025-08-21,19:01:40.000,233,11069617,116325,0,1755802899,13848.573744029993,-2.8176081299970974,53052.82264224 2025-08-21,19:01:41.000,233,11069734,116485,0,1755802900,13848.708470229998,-2.8880994299979648,53052.86456496 2025-08-21,19:01:42.000,233,11069720,116605,0,1755802901,13848.876877979994,-2.9374433400007547,53052.89950056001 2025-08-21,19:01:43.000,233,11069682,116365,0,1755802902,13849.018340489994,-2.944492470000114,53052.927449040006 2025-08-21,19:01:44.000,233,11069645,116365,0,1755802903,13849.139594069995,-2.9656398599981912,53052.99033312 2025-08-21,19:01:45.000,233,11069660,116445,0,1755802904,13849.28779288999,-3.014983770000981,53052.976358880005 2025-08-21,19:01:46.000,233,11069680,116365,0,1755802905,13849.39557385,-2.9867872499962687,53053.01828160001 2025-08-21,19:01:47.000,233,11069719,116245,0,1755802906,13849.543772669997,-2.993836379995628,53053.046230080006 2025-08-21,19:01:48.000,233,11069704,116405,0,1755802907,13849.712180419992,-2.958590729998832,53053.11610128001 2025-08-21,19:01:49.000,233,11069652,116405,0,1755802908,13849.826697689998,-2.9797381199969095,53053.1230884 2025-08-21,19:01:50.000,233,11069677,116485,0,1755802909,13849.981632819989,-2.9726889899975504,53053.17199824 2025-08-21,19:01:51.000,233,11069674,116445,0,1755802910,13850.116359019994,-2.958590729998832,53053.2278952 2025-08-21,19:01:52.000,233,11069663,116205,0,1755802911,13850.31171201,-2.9726889899975504,53053.29077928 2025-08-21,19:01:53.000,233,11069681,116125,0,1755802912,13850.44643820999,-2.993836379995628,53053.2977664 2025-08-21,19:01:54.000,233,11069606,116285,0,1755802913,13850.59463703,-2.9656398599981912,53053.40257320001 2025-08-21,19:01:55.000,233,11069697,116205,0,1755802914,13850.715890610001,-2.944492470000114,53053.38859896 2025-08-21,19:01:56.000,233,11069666,116485,0,1755802915,13850.843880499997,-2.944492470000114,53053.479431520005 2025-08-21,19:01:57.000,233,11069680,116325,0,1755802916,13851.012288249993,-2.9374433400007547,53053.51436712 2025-08-21,19:01:58.000,233,11069692,116245,0,1755802917,13851.133541829993,-2.902197689996683,53053.6121868 2025-08-21,19:01:59.000,233,11069670,116565,0,1755802918,13851.234586479994,-2.902197689996683,53053.65410952 2025-08-21,19:02:00.000,233,11069713,116525,0,1755802919,13851.40299422999,-2.8810502999986056,53053.696032240005 2025-08-21,19:02:01.000,233,11069667,116565,0,1755802920,13851.58487459999,-2.8669520399998873,53053.72398072 2025-08-21,19:02:02.000,233,11069619,116405,0,1755802921,13851.780227589996,-2.859902910000528,53053.80083904 2025-08-21,19:02:03.000,233,11069685,116485,0,1755802922,13851.948635339992,-2.789411609999661,53053.84276176 2025-08-21,19:02:04.000,233,11069638,116325,0,1755802923,13852.117043090002,-2.7753133500009426,53053.90564584001 2025-08-21,19:02:05.000,233,11069653,116285,0,1755802924,13852.292187149993,-2.74711682999623,53053.94058144 2025-08-21,19:02:06.000,233,11069701,116285,0,1755802925,13852.453858589994,-2.7259694399981527,53054.01045264 2025-08-21,19:02:07.000,233,11069618,116125,0,1755802926,13852.608793719999,-2.683674660001998,53054.0663496 2025-08-21,19:02:08.000,233,11069737,116365,0,1755802927,13852.75025623,-2.641379879998567,53054.14320792001 2025-08-21,19:02:09.000,233,11069683,116445,0,1755802928,13852.92540028999,-2.6202324900004896,53054.15718216 2025-08-21,19:02:11.000,233,11069614,116405,0,1755802930,13853.066862799991,-2.648429009997926,53054.25500184 2025-08-21,19:02:11.000,233,11069673,116405,0,1755802930,13853.242006859997,-2.683674660001998,53054.28993744001 2025-08-21,19:02:12.000,233,11069685,116485,0,1755802931,13853.410414609993,-2.648429009997926,53054.35980864001 2025-08-21,19:02:13.000,233,11069732,116405,0,1755802932,13853.551877119993,-2.6625272699966445,53054.42269272 2025-08-21,19:02:14.000,233,11069703,116445,0,1755802933,13853.673130699994,-2.648429009997926,53054.46461544 2025-08-21,19:02:15.000,233,11069673,116125,0,1755802934,13853.794384279994,-2.683674660001998,53054.5205124 2025-08-21,19:02:16.000,233,11069701,116325,0,1755802935,13853.92237416999,-2.740067699996871,53054.62531920001 2025-08-21,19:02:17.000,233,11069613,116365,0,1755802936,13854.016682509995,-2.6695763999960036,53054.63929344 2025-08-21,19:02:18.000,233,11069665,116405,0,1755802937,13854.117727159995,-2.733018569997512,53054.6602548 2025-08-21,19:02:19.000,233,11069618,116085,0,1755802938,13854.23224443,-2.8317063899958157,53054.70916464 2025-08-21,19:02:21.000,233,11069700,116445,0,1755802940,13854.373706940001,-2.902197689996683,53054.75807448 2025-08-21,19:02:21.000,233,11069678,116485,0,1755802940,13854.468015279992,-2.9303942100013955,53054.80698432 2025-08-21,19:02:22.000,233,11069669,116285,0,1755802941,13854.575796240002,-3.007934640001622,53054.869868400005 2025-08-21,19:02:23.000,233,11069667,116365,0,1755802942,13854.663368269998,-3.0784259399952134,53054.88384264001 2025-08-21,19:02:24.000,233,11069616,115965,0,1755802943,13854.771149229993,-3.1277698499980033,53054.93275248001 2025-08-21,19:02:25.000,233,11069646,116285,0,1755802944,13854.885666499998,-3.1912120199995115,53055.02358504 2025-08-21,19:02:26.000,233,11069677,116405,0,1755802945,13854.986711149999,-3.2476050600016606,53055.03057216001 2025-08-21,19:02:27.000,233,11069694,116365,0,1755802946,13855.06081055999,-3.3462928799999645,53055.0445464 2025-08-21,19:02:28.000,233,11069642,116485,0,1755802947,13855.18880045,-3.43088243999955,53055.14935320001 2025-08-21,19:02:29.000,233,11069656,116405,0,1755802948,13855.296581409995,-3.4520298299976275,53055.19127592 2025-08-21,19:02:30.000,233,11069627,116285,0,1755802949,13855.336999269995,-3.48022635000234,53055.21223728 2025-08-21,19:02:31.000,233,11069654,116285,0,1755802950,13855.45151654,-3.5577667799952906,53055.205250160005 2025-08-21,19:02:32.000,233,11069692,116205,0,1755802951,13855.47172547,-3.6071106899980805,53055.29608272001 2025-08-21,19:02:33.000,233,11069650,116525,0,1755802952,13855.579506429996,-3.6635037300002296,53055.35197968 2025-08-21,19:02:34.000,233,11069685,116285,0,1755802953,13855.653605840002,-3.684651119998307,53055.372941040005 2025-08-21,19:02:35.000,233,11069678,116365,0,1755802954,13855.734441560002,-3.7551424199991743,53055.45678648 2025-08-21,19:02:36.000,233,11069632,116445,0,1755802955,13855.842222519997,-3.8256337200000416,53055.48473496001 2025-08-21,19:02:37.000,233,11069666,116325,0,1755802956,13855.875904070002,-3.9313706699977047,53055.48473496001 2025-08-21,19:02:38.000,233,11069689,116365,0,1755802957,13855.956739789988,-4.051205880001362,53055.4987092 2025-08-21,19:02:39.000,233,11069676,116365,0,1755802958,13856.024102889998,-4.107598919996235,53055.52665768 2025-08-21,19:02:40.000,233,11069632,116365,0,1755802959,13856.077993369989,-4.19923760999518,53055.57556752 2025-08-21,19:02:41.000,233,11069721,116285,0,1755802960,13856.185774329999,-4.2908763000014005,53055.58255464001 2025-08-21,19:02:42.000,233,11069713,116285,0,1755802961,13856.246401119999,-4.382514990000345,53055.57556752 2025-08-21,19:02:43.000,233,11069686,116565,0,1755802962,13856.32050052999,-4.488251939998008,53055.62447736 2025-08-21,19:02:44.000,233,11069689,116325,0,1755802963,13856.40807256,-4.586939759996312,53055.610503120006 2025-08-21,19:02:45.000,233,11069672,116365,0,1755802964,13856.46869935,-4.636283669999102,53055.62447736 2025-08-21,19:02:46.000,233,11069723,116405,0,1755802965,13856.576480309996,-4.692676710001251,53055.66640008 2025-08-21,19:02:47.000,233,11069654,116405,0,1755802966,13856.731415440001,-4.777266270000837,53055.659412960005 2025-08-21,19:02:48.000,233,11069680,116485,0,1755802967,13856.832460090001,-4.847757570001704,53055.61749024 2025-08-21,19:02:49.000,233,11069640,116365,0,1755802968,13856.906559499992,-4.9182488699952955,53055.68736144 2025-08-21,19:02:50.000,233,11069613,116605,0,1755802969,13857.081703559998,-4.974641909997445,53055.659412960005 2025-08-21,19:02:51.000,233,11069633,116325,0,1755802970,13857.182748209998,-5.038084079998953,53055.61749024 2025-08-21,19:02:52.000,233,11069772,116205,0,1755802971,13857.304001789998,-5.080378859995108,53055.68037432001 2025-08-21,19:02:53.000,233,11069731,116485,0,1755802972,13857.391573819994,-5.172017550001328,53055.6384516 2025-08-21,19:02:54.000,233,11069657,116365,0,1755802973,13857.52630002,-5.186115810000047,53055.6733872 2025-08-21,19:02:55.000,233,11069651,116245,0,1755802974,13857.634080979995,-5.235459719995561,53055.69434856 2025-08-21,19:02:56.000,233,11069731,116285,0,1755802975,13857.735125629995,-5.298901889997069,53055.69434856 2025-08-21,19:02:57.000,233,11069725,116405,0,1755802976,13857.863115519991,-5.33414754000114,53055.708322800005 2025-08-21,19:02:58.000,233,11069734,116445,0,1755802977,13857.937214929996,-5.355294929999218,53055.708322800005 2025-08-21,19:02:59.000,233,11069604,116285,0,1755802978,13858.044995889992,-5.404638840002008,53055.757232640004 2025-08-21,19:03:00.000,233,11069695,116285,0,1755802979,13858.119095299997,-5.461031879996881,53055.78518112 2025-08-21,19:03:01.000,233,11069658,116245,0,1755802980,13858.166249469992,-5.461031879996881,53055.757232640004 2025-08-21,19:03:02.000,233,11069660,116285,0,1755802981,13858.213403640002,-5.510375789999671,53055.78518112 2025-08-21,19:03:03.000,233,11069665,116285,0,1755802982,13858.300975669998,-5.552670569995826,53055.73627128 2025-08-21,19:03:04.000,233,11069652,116045,0,1755802983,13858.381811389998,-5.573817960001179,53055.778194000006 2025-08-21,19:03:05.000,233,11069661,116565,0,1755802984,13858.428965559993,-5.630210999996052,53055.7432584 2025-08-21,19:03:06.000,233,11069586,116325,0,1755802985,13858.503064969998,-5.679554909998842,53055.76421976 2025-08-21,19:03:07.000,233,11069727,116205,0,1755802986,13858.516537589989,-5.750046209999709,53055.79216824 2025-08-21,19:03:08.000,233,11069663,116365,0,1755802987,13858.61758223999,-5.834635769999295,53055.82011672001 2025-08-21,19:03:09.000,233,11069604,116205,0,1755802988,13858.604109619999,-5.869881419996091,53055.79216824 2025-08-21,19:03:10.000,233,11069661,116205,0,1755802989,13858.671472719994,-5.905127070000162,53055.79915536001 2025-08-21,19:03:11.000,233,11069656,116365,0,1755802990,13858.671472719994,-5.919225329998881,53055.876013680005 2025-08-21,19:03:12.000,233,11069737,116365,0,1755802991,13858.76578106,-5.982667500000389,53055.80614248 2025-08-21,19:03:13.000,233,11069719,116125,0,1755802992,13858.812935229995,-6.032011409995903,53055.778194000006 2025-08-21,19:03:14.000,233,11069674,116565,0,1755802993,13858.81967153999,-6.095453579997411,53055.83409096 2025-08-21,19:03:15.000,233,11069711,116285,0,1755802994,13858.86682571,-6.15184661999956,53055.876013680005 2025-08-21,19:03:16.000,233,11069740,116205,0,1755802995,13858.9274525,-6.1729940099976375,53055.8131296 2025-08-21,19:03:17.000,233,11069714,116445,0,1755802996,13858.9274525,-6.187092269996356,53055.778194000006 2025-08-21,19:03:18.000,233,11069758,116245,0,1755802997,13859.00155190999,-6.215288790001068,53055.77120688001 2025-08-21,19:03:19.000,233,11069657,116365,0,1755802998,13859.055442389996,-6.194141399995715,53055.79915536001 2025-08-21,19:03:21.000,233,11069648,116445,0,1755803000,13859.1295418,-6.215288790001068,53055.80614248 2025-08-21,19:03:21.000,233,11069717,116405,0,1755803000,13859.196904899996,-6.222337920000427,53055.84806520001 2025-08-21,19:03:22.000,233,11069678,116325,0,1755803001,13859.250795380001,-6.222337920000427,53055.827103840005 2025-08-21,19:03:23.000,233,11069743,116245,0,1755803002,13859.345103719992,-6.243485309998505,53055.78518112 2025-08-21,19:03:24.000,233,11069635,116165,0,1755803003,13859.392257890002,-6.215288790001068,53055.876013680005 2025-08-21,19:03:25.000,233,11069671,116445,0,1755803004,13859.425939439992,-6.158895749998919,53055.89697504001 2025-08-21,19:03:26.000,233,11069654,116285,0,1755803005,13859.547193019993,-6.158895749998919,53055.924923520004 2025-08-21,19:03:27.000,233,11069696,116485,0,1755803006,13859.621292429998,-6.109551839996129,53055.91094928 2025-08-21,19:03:28.000,233,11069669,116565,0,1755803007,13859.688655529993,-6.0672570599999744,53055.93191064 2025-08-21,19:03:29.000,233,11069642,116365,0,1755803008,13859.769491249994,-6.024962279996544,53055.945884880006 2025-08-21,19:03:30.000,233,11069638,116485,0,1755803009,13859.823381729999,-5.996765759999107,53055.97383336 2025-08-21,19:03:31.000,233,11069670,116285,0,1755803010,13859.843590659999,-5.954470979995676,53056.05069168 2025-08-21,19:03:32.000,233,11069675,116365,0,1755803011,13859.92442638,-5.933323589997599,53056.0227432 2025-08-21,19:03:33.000,233,11069734,116445,0,1755803012,13859.95810792999,-5.898077940000803,53056.057678799996 2025-08-21,19:03:34.000,233,11069713,116285,0,1755803013,13859.99852578999,-5.813488380001218,53056.10658864001 2025-08-21,19:03:35.000,233,11069660,116325,0,1755803014,13860.09957043999,-5.834635769999295,53056.12755 2025-08-21,19:03:36.000,233,11069663,116325,0,1755803015,13860.09957043999,-5.750046209999709,53056.08562728001 2025-08-21,19:03:37.000,233,11069745,116205,0,1755803016,13860.13998829999,-5.707751429996279,53056.14851136 2025-08-21,19:03:38.000,233,11069684,116685,0,1755803017,13860.22082401999,-5.707751429996279,53056.162485600005 2025-08-21,19:03:39.000,233,11069692,116685,0,1755803018,13860.26797819,-5.644309260002046,53056.23934392 2025-08-21,19:03:40.000,233,11069685,116485,0,1755803019,13860.369022840001,-5.623161869996693,53056.2672924 2025-08-21,19:03:41.000,233,11069672,116245,0,1755803020,13860.476803799997,-5.616112739997334,53056.30222800001 2025-08-21,19:03:42.000,233,11069697,116605,0,1755803021,13860.490276420001,-5.609063609997975,53056.3371636 2025-08-21,19:03:43.000,233,11069697,116285,0,1755803022,13860.537430589997,-5.587916219999897,53056.281266640006 2025-08-21,19:03:44.000,233,11069656,116205,0,1755803023,13860.604793689992,-5.56676883000182,53056.34415072 2025-08-21,19:03:45.000,233,11069724,116485,0,1755803024,13860.665420479992,-5.573817960001179,53056.35812496 2025-08-21,19:03:46.000,233,11069726,116685,0,1755803025,13860.699102029997,-5.594965349999256,53056.379086320005 2025-08-21,19:03:47.000,233,11069733,116325,0,1755803026,13860.752992510003,-5.573817960001179,53056.37209920001 2025-08-21,19:03:48.000,233,11069681,116525,0,1755803027,13860.806882989993,-5.524474049998389,53056.40004768001 2025-08-21,19:03:49.000,233,11069691,116805,0,1755803028,13860.820355609998,-5.503326660000312,53056.40004768001 2025-08-21,19:03:50.000,233,11069644,116565,0,1755803029,13860.752992510003,-5.4962775300009525,53056.38607344 2025-08-21,19:03:51.000,233,11069699,116365,0,1755803030,13860.827091919993,-5.4398844899988035,53056.46991888001 2025-08-21,19:03:52.000,233,11069697,116285,0,1755803031,13860.827091919993,-5.446933619998163,53056.48389312 2025-08-21,19:03:53.000,233,11069641,116365,0,1755803032,13860.827091919993,-5.446933619998163,53056.476906 2025-08-21,19:03:54.000,233,11069724,116205,0,1755803033,13860.806882989993,-5.411687970001367,53056.56773856001 2025-08-21,19:03:55.000,233,11069725,116645,0,1755803034,13860.827091919993,-5.418737100000726,53056.560751439996 2025-08-21,19:03:56.000,233,11069679,116325,0,1755803035,13860.773201440003,-5.418737100000726,53056.53280296 2025-08-21,19:03:57.000,233,11069709,116405,0,1755803036,13860.766465129993,-5.4398844899988035,53056.476906 2025-08-21,19:03:58.000,233,11069645,116605,0,1755803037,13860.746256199993,-5.404638840002008,53056.50485448 2025-08-21,19:03:59.000,233,11069645,116485,0,1755803038,13860.739519889998,-5.482179270002234,53056.55376432 2025-08-21,19:04:00.000,233,11069712,116365,0,1755803039,13860.719310959998,-5.475130139995599,53056.595687040004 2025-08-21,19:04:01.000,233,11069686,116405,0,1755803040,13860.692365720002,-5.46808100999624,53056.560751439996 2025-08-21,19:04:02.000,233,11069705,116365,0,1755803041,13860.658684169997,-5.489228400001593,53056.58869992001 2025-08-21,19:04:03.000,233,11069668,116685,0,1755803042,13860.611530000002,-5.524474049998389,53056.5817128 2025-08-21,19:04:04.000,233,11069705,116525,0,1755803043,13860.618266309997,-5.552670569995826,53056.595687040004 2025-08-21,19:04:05.000,233,11069698,116325,0,1755803044,13860.584584759992,-5.56676883000182,53056.60267416 2025-08-21,19:04:06.000,233,11069701,116285,0,1755803045,13860.564375829992,-5.56676883000182,53056.58869992001 2025-08-21,19:04:07.000,233,11069688,116485,0,1755803046,13860.510485350002,-5.602014479998616,53056.62363552 2025-08-21,19:04:08.000,233,11069618,116365,0,1755803047,13860.470067490001,-5.616112739997334,53056.60966128001 2025-08-21,19:04:09.000,233,11069672,116645,0,1755803048,13860.416177009996,-5.623161869996693,53056.58869992001 2025-08-21,19:04:11.000,233,11069678,116365,0,1755803050,13860.34881391,-5.637260129995411,53056.56773856001 2025-08-21,19:04:11.000,233,11069678,116445,0,1755803050,13860.32860498,-5.6513583900014055,53056.58869992001 2025-08-21,19:04:12.000,233,11069648,116405,0,1755803051,13860.321868669991,-5.616112739997334,53056.56773856001 2025-08-21,19:04:13.000,233,11069648,116405,0,1755803052,13860.26797819,-5.616112739997334,53056.58869992001 2025-08-21,19:04:14.000,233,11069672,116445,0,1755803053,13860.281450809991,-5.573817960001179,53056.53280296 2025-08-21,19:04:15.000,233,11069659,116365,0,1755803054,13860.2073514,-5.587916219999897,53056.5118416 2025-08-21,19:04:16.000,233,11069690,116685,0,1755803055,13860.2073514,-5.538572309997107,53056.46991888001 2025-08-21,19:04:17.000,233,11069704,116405,0,1755803056,13860.193878779995,-5.524474049998389,53056.51882872001 2025-08-21,19:04:18.000,233,11069647,116085,0,1755803057,13860.14672461,-5.489228400001593,53056.476906 2025-08-21,19:04:19.000,233,11069627,116405,0,1755803058,13860.09957043999,-5.482179270002234,53056.46293176 2025-08-21,19:04:20.000,233,11069704,116765,0,1755803059,13860.04567996,-5.453982749997522,53056.49088024001 2025-08-21,19:04:21.000,233,11069631,116205,0,1755803060,13859.99852578999,-5.397589709995373,53056.45594464 2025-08-21,19:04:22.000,233,11069683,116325,0,1755803061,13859.99852578999,-5.397589709995373,53056.42100904001 2025-08-21,19:04:23.000,233,11069641,116525,0,1755803062,13859.91769006999,-5.348245799999859,53056.42100904001 2025-08-21,19:04:24.000,233,11069688,116165,0,1755803063,13859.884008519999,-5.320049279995146,53056.44197040001 2025-08-21,19:04:25.000,233,11069671,116405,0,1755803064,13859.809909109994,-5.313000149995787,53056.4070348 2025-08-21,19:04:26.000,233,11069644,116285,0,1755803065,13859.776227559989,-5.263656240000273,53056.393060559996 2025-08-21,19:04:27.000,233,11069647,116525,0,1755803066,13859.708864459993,-5.200214069998765,53056.37209920001 2025-08-21,19:04:28.000,233,11069607,116285,0,1755803067,13859.621292429998,-5.143821029996616,53056.38607344 2025-08-21,19:04:29.000,233,11069681,116165,0,1755803068,13859.574138259988,-5.101526250000461,53056.32318936001 2025-08-21,19:04:30.000,233,11069639,116325,0,1755803069,13859.540456709998,-5.052182339997671,53056.393060559996 2025-08-21,19:04:31.000,233,11069688,116365,0,1755803070,13859.452884680002,-5.0239858200002345,53056.30222800001 2025-08-21,19:04:32.000,233,11069621,116405,0,1755803071,13859.412466820002,-4.988740169996163,53056.3371636 2025-08-21,19:04:33.000,233,11069675,116125,0,1755803072,13859.318158479997,-4.93234713000129,53056.30921512 2025-08-21,19:04:34.000,233,11069669,116485,0,1755803073,13859.223850139992,-4.904150609996577,53056.27427952001 2025-08-21,19:04:35.000,233,11069660,116245,0,1755803074,13859.163223349991,-4.847757570001704,53056.27427952001 2025-08-21,19:04:36.000,233,11069675,116525,0,1755803075,13859.06891501,-4.798413659998914,53056.23934392 2025-08-21,19:04:37.000,233,11069666,116405,0,1755803076,13859.02176083999,-4.671529319995898,53056.25331816001 2025-08-21,19:04:38.000,233,11069655,116525,0,1755803077,13858.94766143,-4.636283669999102,53056.21838256 2025-08-21,19:04:39.000,233,11069697,116525,0,1755803078,13858.88029832999,-4.586939759996312,53056.1974212 2025-08-21,19:04:40.000,233,11069629,116525,0,1755803079,13858.812935229995,-4.52349759000208,53056.18344696001 2025-08-21,19:04:41.000,233,11069703,116445,0,1755803080,13858.73883581999,-4.438908029995218,53056.14851136 2025-08-21,19:04:42.000,233,11069655,116645,0,1755803081,13858.67820902999,-4.382514990000345,53056.15549848001 2025-08-21,19:04:43.000,233,11069605,116525,0,1755803082,13858.651263789994,-4.326121949998196,53056.10658864001 2025-08-21,19:04:44.000,233,11069671,116445,0,1755803083,13858.590636999994,-4.241532389998611,53056.092614400004 2025-08-21,19:04:45.000,233,11069651,115965,0,1755803084,13858.583900689999,-4.114648049995594,53056.10658864001 2025-08-21,19:04:46.000,233,11069632,116405,0,1755803085,13858.489592349993,-4.008911099997931,53056.05069168 2025-08-21,19:04:47.000,233,11069692,116125,0,1755803086,13858.422229249998,-3.9595671899951412,53056.10658864001 2025-08-21,19:04:48.000,233,11069673,116525,0,1755803087,13858.408756629993,-3.8256337200000416,53056.07165304 2025-08-21,19:04:49.000,233,11069700,116605,0,1755803088,13858.368338769993,-3.748093289999815,53056.01575608001 2025-08-21,19:04:50.000,233,11069678,116285,0,1755803089,13858.327920909993,-3.6494054700015113,53056.00876896 2025-08-21,19:04:51.000,233,11069671,116365,0,1755803090,13858.206667329992,-3.536619389997213,53055.96684624001 2025-08-21,19:04:52.000,233,11069621,116485,0,1755803091,13858.179722089997,-3.48022635000234,53055.98780760001 2025-08-21,19:04:53.000,233,11069668,116405,0,1755803092,13858.125831609992,-3.3956367899954785,53055.96684624001 2025-08-21,19:04:54.000,233,11069670,116285,0,1755803093,13858.098886369997,-3.275801579999097,53055.89697504001 2025-08-21,19:04:55.000,233,11069630,116365,0,1755803094,13858.011314340001,-3.1841628900001524,53055.91094928 2025-08-21,19:04:56.000,233,11069621,116285,0,1755803095,13857.964160169991,-3.0854750700018485,53055.91094928 2025-08-21,19:04:57.000,233,11069676,116445,0,1755803096,13857.89006076,-2.9867872499962687,53055.93191064 2025-08-21,19:04:58.000,233,11069622,116405,0,1755803097,13857.80922504,-2.8669520399998873,53055.90396216 2025-08-21,19:04:59.000,233,11069692,116405,0,1755803098,13857.795752419996,-2.789411609999661,53055.91094928 2025-08-21,19:05:00.000,233,11069654,116405,0,1755803099,13857.735125629995,-2.690723790001357,53055.82011672001 2025-08-21,19:05:01.000,233,11069688,116325,0,1755803100,13857.68123514999,-2.592035969995777,53055.827103840005 2025-08-21,19:05:02.000,233,11069665,116285,0,1755803101,13857.64081728999,-2.479249889998755,53055.79915536001 2025-08-21,19:05:03.000,233,11069633,116365,0,1755803102,13857.60713574,-2.4087585899978876,53055.80614248 2025-08-21,19:05:04.000,233,11069649,116525,0,1755803103,13857.58692681,-2.3100707699995837,53055.76421976 2025-08-21,19:05:05.000,233,11069633,116485,0,1755803104,13857.56671788,-2.21138295000128,53055.82011672001 2025-08-21,19:05:06.000,233,11069636,116645,0,1755803105,13857.52630002,-2.126793390001694,53055.69434856 2025-08-21,19:05:07.000,233,11069607,116485,0,1755803106,13857.533036329995,-2.014007309997396,53055.71530992 2025-08-21,19:05:08.000,233,11069675,116365,0,1755803107,13857.56671788,-1.9153194899990922,53055.72928416001 2025-08-21,19:05:09.000,233,11069638,116405,0,1755803108,13857.52630002,-1.795484279995435,53055.75024552001 2025-08-21,19:05:11.000,233,11069639,116485,0,1755803110,13857.613872049995,-1.7108947199958493,53055.72229704001 2025-08-21,19:05:11.000,233,11069629,116285,0,1755803110,13857.6475536,-1.6263051599962637,53055.71530992 2025-08-21,19:05:12.000,233,11069612,116445,0,1755803111,13857.694707769995,-1.591059509999468,53055.68736144 2025-08-21,19:05:13.000,233,11069684,116365,0,1755803112,13857.66776253,-1.4500769099977333,53055.757232640004 2025-08-21,19:05:14.000,233,11069674,116645,0,1755803113,13857.72165300999,-1.3443399600000703,53055.659412960005 2025-08-21,19:05:15.000,233,11069672,116285,0,1755803114,13857.735125629995,-1.3513890899994294,53055.61749024 2025-08-21,19:05:16.000,233,11069614,116645,0,1755803115,13857.78227979999,-1.280897789998562,53055.6733872 2025-08-21,19:05:17.000,233,11069657,116485,0,1755803116,13857.78901611,-1.2386030099951313,53055.610503120006 2025-08-21,19:05:18.000,233,11069610,116445,0,1755803117,13857.82943397,-1.16811171000154,53055.6384516 2025-08-21,19:05:19.000,233,11069628,116685,0,1755803118,13857.883324449991,-1.1399151899968274,53055.62447736 2025-08-21,19:05:20.000,233,11069701,116525,0,1755803119,13857.937214929996,-1.06942388999596,53055.589541760004 2025-08-21,19:05:21.000,233,11069671,116485,0,1755803120,13857.943951239991,-0.9848343299963744,53055.5685804 2025-08-21,19:05:22.000,233,11069623,116565,0,1755803121,13857.950687550001,-0.9566378099989379,53055.540631920005 2025-08-21,19:05:23.000,233,11069703,116125,0,1755803122,13857.991105410001,-0.9354904200008605,53055.5685804 2025-08-21,19:05:24.000,233,11069600,116485,0,1755803123,13858.018050649996,-0.8720482499993523,53055.53364480001 2025-08-21,19:05:25.000,233,11069640,116485,0,1755803124,13858.018050649996,-0.857949990000634,53055.55460616001 2025-08-21,19:05:26.000,233,11069602,116645,0,1755803125,13858.092150060002,-0.9143430299955071,53055.54761904 2025-08-21,19:05:27.000,233,11069636,116165,0,1755803126,13858.051732200001,-0.9002447699967888,53055.47774784 2025-08-21,19:05:28.000,233,11069634,116485,0,1755803127,13858.071941130002,-0.8931956399974297,53055.48473496001 2025-08-21,19:05:29.000,233,11069629,116365,0,1755803128,13858.105622679992,-0.9213921600021422,53055.45678648 2025-08-21,19:05:31.000,233,11069696,116285,0,1755803130,13858.172985780002,-0.9707360699976562,53055.442812240006 2025-08-21,19:05:31.000,233,11069689,116485,0,1755803130,13858.132567920002,-0.963686939998297,53055.45678648 2025-08-21,19:05:32.000,233,11069656,116605,0,1755803131,13858.159513159997,-0.9989325899950927,53055.39390240001 2025-08-21,19:05:33.000,233,11069637,116405,0,1755803132,13858.172985780002,-1.0412273699985235,53055.324031200005 2025-08-21,19:05:34.000,233,11069648,116445,0,1755803133,13858.206667329992,-1.0271291099998052,53055.34499256001 2025-08-21,19:05:35.000,233,11069652,116605,0,1755803134,13858.240348879997,-1.06942388999596,53055.2890956 2025-08-21,19:05:36.000,233,11069691,116445,0,1755803135,13858.287503049993,-1.0482764999978826,53055.28210848 2025-08-21,19:05:37.000,233,11069601,116605,0,1755803136,13858.314448290002,-1.0835221500019543,53055.26114712 2025-08-21,19:05:38.000,233,11069668,116645,0,1755803137,13858.361602459998,-1.1046695400000317,53055.19127592 2025-08-21,19:05:39.000,233,11069642,116405,0,1755803138,13858.402020319998,-1.0905712800013134,53055.19127592 2025-08-21,19:05:40.000,233,11069668,116325,0,1755803139,13858.476119729989,-1.0835221500019543,53055.21223728 2025-08-21,19:05:41.000,233,11069632,116605,0,1755803140,13858.496328659989,-1.0835221500019543,53055.17031456 2025-08-21,19:05:42.000,233,11069682,116605,0,1755803141,13858.563691759999,-1.0553256299972418,53055.14236608 2025-08-21,19:05:43.000,233,11069705,116485,0,1755803142,13858.624318549999,-1.0271291099998052,53055.14236608 2025-08-21,19:05:44.000,233,11069626,116485,0,1755803143,13858.63779116999,-1.0271291099998052,53055.086469120004 2025-08-21,19:05:45.000,233,11069688,116485,0,1755803144,13858.68494534,-0.9918834599957336,53055.07948200001 2025-08-21,19:05:46.000,233,11069671,116765,0,1755803145,13858.732099509994,-0.9848343299963744,53055.07948200001 2025-08-21,19:05:47.000,233,11069693,116525,0,1755803146,13858.772517369995,-0.9425395500002196,53055.06550776 2025-08-21,19:05:48.000,233,11069628,116645,0,1755803147,13858.812935229995,-0.907293899996148,53055.06550776 2025-08-21,19:05:49.000,233,11069635,116725,0,1755803148,13858.792726299995,-0.9425395500002196,53055.0445464 2025-08-21,19:05:50.000,233,11069641,116045,0,1755803149,13858.853353089995,-0.9213921600021422,53054.94672672 2025-08-21,19:05:51.000,233,11069631,116645,0,1755803150,13858.86008939999,-0.8931956399974297,53054.92576536 2025-08-21,19:05:52.000,233,11069693,116405,0,1755803151,13858.934188809995,-0.9002447699967888,53054.96768808 2025-08-21,19:05:53.000,233,11069594,116565,0,1755803152,13858.98807929,-0.8790973799987114,53054.92576536 2025-08-21,19:05:54.000,233,11069686,116485,0,1755803153,13858.974606669995,-0.9143430299955071,53054.91179112001 2025-08-21,19:05:55.000,233,11069634,116645,0,1755803154,13859.00155190999,-0.9495886799995787,53054.89781688 2025-08-21,19:05:56.000,233,11069677,116645,0,1755803155,13859.02176083999,-0.9566378099989379,53054.8349328 2025-08-21,19:05:57.000,233,11069700,116725,0,1755803156,13859.00828822,-0.9566378099989379,53054.820958560005 2025-08-21,19:05:58.000,233,11069643,116405,0,1755803157,13859.04196976999,-0.9495886799995787,53054.8349328 2025-08-21,19:05:59.000,233,11069617,116365,0,1755803158,13859.06891501,-0.963686939998297,53054.79301008001 2025-08-21,19:06:00.000,233,11069668,116445,0,1755803159,13859.102596559991,-0.9777851999970153,53054.78602296 2025-08-21,19:06:01.000,233,11069642,116525,0,1755803160,13859.10933287,-0.9354904200008605,53054.751087360004 2025-08-21,19:06:02.000,233,11069673,116285,0,1755803161,13859.08912394,-1.013030850001087,53054.76506160001 2025-08-21,19:06:03.000,233,11069620,116645,0,1755803162,13859.08912394,-0.9777851999970153,53054.7999972 2025-08-21,19:06:04.000,233,11069653,116645,0,1755803163,13859.10933287,-0.9918834599957336,53054.702177520005 2025-08-21,19:06:05.000,233,11069661,116125,0,1755803164,13859.095860249996,-1.0553256299972418,53054.68121616 2025-08-21,19:06:06.000,233,11069640,116765,0,1755803165,13859.04196976999,-1.0764730199953192,53054.68820328 2025-08-21,19:06:07.000,233,11069684,116805,0,1755803166,13859.055442389996,-1.1117186699993908,53054.69519040001 2025-08-21,19:06:08.000,233,11069686,116485,0,1755803167,13859.04196976999,-1.1117186699993908,53054.66724192 2025-08-21,19:06:09.000,233,11069672,116605,0,1755803168,13859.08912394,-1.1610625800021808,53054.66724192 2025-08-21,19:06:11.000,233,11069640,116845,0,1755803170,13859.082387629991,-1.2033573599983356,53054.653267680005 2025-08-21,19:06:11.000,233,11069628,116725,0,1755803170,13859.122805489991,-1.2033573599983356,53054.55544800001 2025-08-21,19:06:12.000,233,11069662,116685,0,1755803171,13859.095860249996,-1.2456521400017664,53054.56243512 2025-08-21,19:06:13.000,233,11069599,116525,0,1755803172,13859.095860249996,-1.3090943099959986,53054.5205124 2025-08-21,19:06:14.000,233,11069661,116605,0,1755803173,13859.08912394,-1.3231925700019929,53054.50653816001 2025-08-21,19:06:15.000,233,11069659,116325,0,1755803174,13859.149750730001,-1.3372908300007111,53054.46461544 2025-08-21,19:06:16.000,233,11069636,116445,0,1755803175,13859.149750730001,-1.386634739996225,53054.4506412 2025-08-21,19:06:17.000,233,11069680,116525,0,1755803176,13859.149750730001,-1.3936838699955842,53054.47160256 2025-08-21,19:06:18.000,233,11069684,116445,0,1755803177,13859.183432279991,-1.3725364799975068,53054.44365408 2025-08-21,19:06:19.000,233,11069622,116325,0,1755803178,13859.190168590001,-1.3584382199987886,53054.40173136 2025-08-21,19:06:20.000,233,11069706,116605,0,1755803179,13859.183432279991,-1.386634739996225,53054.42269272 2025-08-21,19:06:21.000,233,11069706,116605,0,1755803180,13859.210377520001,-1.379585609996866,53054.39474424 2025-08-21,19:06:22.000,233,11069671,116805,0,1755803181,13859.183432279991,-1.3725364799975068,53054.38077000001 2025-08-21,19:06:23.000,233,11069659,116485,0,1755803182,13859.156487039996,-1.3936838699955842,53054.38077000001 2025-08-21,19:06:24.000,233,11069670,116365,0,1755803183,13859.143014419991,-1.4007330000022193,53054.40173136 2025-08-21,19:06:25.000,233,11069690,116685,0,1755803184,13859.183432279991,-1.3654873499981477,53054.35980864001 2025-08-21,19:06:26.000,233,11069617,116605,0,1755803185,13859.183432279991,-1.3654873499981477,53054.3458344 2025-08-21,19:06:27.000,233,11069643,116445,0,1755803186,13859.176695969996,-1.2949960499972804,53054.3458344 2025-08-21,19:06:28.000,233,11069632,116645,0,1755803187,13859.149750730001,-1.2667995299998438,53054.3458344 2025-08-21,19:06:29.000,233,11069684,116525,0,1755803188,13859.176695969996,-1.273848659999203,53054.28993744001 2025-08-21,19:06:30.000,233,11069668,116285,0,1755803189,13859.196904899996,-1.2174556199970539,53054.32487304 2025-08-21,19:06:31.000,233,11069634,116725,0,1755803190,13859.149750730001,-1.1328660599974683,53054.3458344 2025-08-21,19:06:32.000,233,11069626,116605,0,1755803191,13859.143014419991,-1.11876779999875,53054.30391168 2025-08-21,19:06:33.000,233,11069628,116645,0,1755803192,13859.176695969996,-1.0905712800013134,53054.35980864001 2025-08-21,19:06:34.000,233,11069621,116565,0,1755803193,13859.156487039996,-1.0482764999978826,53054.35980864001 2025-08-21,19:06:35.000,233,11069669,116445,0,1755803194,13859.149750730001,-0.9918834599957336,53054.33186016 2025-08-21,19:06:36.000,233,11069678,116405,0,1755803195,13859.075651319996,-1.020079980000446,53054.248014720004 2025-08-21,19:06:37.000,233,11069672,116605,0,1755803196,13859.102596559991,-0.9848343299963744,53054.28993744001 2025-08-21,19:06:38.000,233,11069646,116965,0,1755803197,13859.10933287,-0.9213921600021422,53054.268976080006 2025-08-21,19:06:39.000,233,11069664,116725,0,1755803198,13859.082387629991,-0.9425395500002196,53054.28993744001 2025-08-21,19:06:40.000,233,11069674,116645,0,1755803199,13859.00828822,-0.9354904200008605,53054.2759632 2025-08-21,19:06:41.000,233,11069623,116445,0,1755803200,13858.92071618999,-0.9284412900015013,53054.28993744001 2025-08-21,19:06:42.000,233,11069643,116485,0,1755803201,13858.88703464,-0.9566378099989379,53054.28295032 2025-08-21,19:06:43.000,233,11069619,116485,0,1755803202,13858.853353089995,-0.9425395500002196,53054.25500184 2025-08-21,19:06:44.000,233,11069643,116565,0,1755803203,13858.792726299995,-0.963686939998297,53054.2759632 2025-08-21,19:06:45.000,233,11069674,116525,0,1755803204,13858.772517369995,-0.9777851999970153,53054.28295032 2025-08-21,19:06:46.000,233,11069670,116605,0,1755803205,13858.69841795999,-0.9918834599957336,53054.248014720004 2025-08-21,19:06:47.000,233,11069614,116685,0,1755803206,13858.67820902999,-1.0341782399991644,53054.24102760001 2025-08-21,19:06:48.000,233,11069703,116645,0,1755803207,13858.624318549999,-1.0482764999978826,53054.23404048 2025-08-21,19:06:49.000,233,11069624,116645,0,1755803208,13858.570428069994,-1.0553256299972418,53054.199104880005 2025-08-21,19:06:50.000,233,11069675,116485,0,1755803209,13858.503064969998,-1.0764730199953192,53054.18513064 2025-08-21,19:06:51.000,233,11069643,116525,0,1755803210,13858.496328659989,-1.1258169299981091,53054.17814352 2025-08-21,19:06:52.000,233,11069671,116525,0,1755803211,13858.482856039998,-1.1469643199961865,53054.22006624001 2025-08-21,19:06:53.000,233,11069629,116645,0,1755803212,13858.408756629993,-1.2174556199970539,53054.21307912001 2025-08-21,19:06:54.000,233,11069706,116805,0,1755803213,13858.375075079988,-1.2174556199970539,53054.23404048 2025-08-21,19:06:55.000,233,11069635,116685,0,1755803214,13858.314448290002,-1.3020451799966395,53054.18513064 2025-08-21,19:06:56.000,233,11069660,116365,0,1755803215,13858.247085189993,-1.2879469199979212,53054.22705336 2025-08-21,19:06:57.000,233,11069617,116765,0,1755803216,13858.179722089997,-1.3161434399953578,53054.19211776001 2025-08-21,19:06:58.000,233,11069686,116685,0,1755803217,13858.132567920002,-1.3654873499981477,53054.14320792001 2025-08-21,19:06:59.000,233,11069653,116685,0,1755803218,13858.132567920002,-1.386634739996225,53054.15718216 2025-08-21,19:07:01.000,233,11069600,116685,0,1755803220,13858.044995889992,-1.435978649999015,53054.11525944 2025-08-21,19:07:01.000,233,11069692,116685,0,1755803220,13857.970896480001,-1.4641751699964516,53054.05936248 2025-08-21,19:07:02.000,233,11069595,116605,0,1755803221,13857.917005999996,-1.534666469997319,53054.09429808001 2025-08-21,19:07:03.000,233,11069662,116605,0,1755803222,13857.876588139996,-1.5487647299960372,53054.17814352 2025-08-21,19:07:04.000,233,11069650,116725,0,1755803223,13857.795752419996,-1.5699121200013906,53054.12923368 2025-08-21,19:07:05.000,233,11069626,116605,0,1755803224,13857.74859825,-1.6122068999975454,53054.09429808001 2025-08-21,19:07:06.000,233,11069666,116365,0,1755803225,13857.714916699995,-1.6192560299969045,53054.12224656001 2025-08-21,19:07:07.000,233,11069659,116605,0,1755803226,13857.68123514999,-1.6545016800009762,53054.11525944 2025-08-21,19:07:08.000,233,11069727,116605,0,1755803227,13857.66102621999,-1.7108947199958493,53054.08731096 2025-08-21,19:07:09.000,233,11069632,116485,0,1755803228,13857.60039942999,-1.7179438499952084,53054.101285200006 2025-08-21,19:07:10.000,233,11069687,116885,0,1755803229,13857.54650895,-1.7390912400005618,53054.080323840004 2025-08-21,19:07:11.000,233,11069667,116605,0,1755803230,13857.50609109,-1.696796459997131,53054.150195040005 2025-08-21,19:07:12.000,233,11069683,116805,0,1755803231,13857.50609109,-1.6897473299977719,53054.09429808001 2025-08-21,19:07:13.000,233,11069678,116605,0,1755803232,13857.52630002,-1.6685999399996945,53054.08731096 2025-08-21,19:07:14.000,233,11069667,116605,0,1755803233,13857.553245259995,-1.6192560299969045,53054.101285200006 2025-08-21,19:07:15.000,233,11069590,116645,0,1755803234,13857.512827399994,-1.6051577699981863,53054.12224656001 2025-08-21,19:07:16.000,233,11069655,116525,0,1755803235,13857.512827399994,-1.5981086399988271,53054.16416928 2025-08-21,19:07:17.000,233,11069609,116565,0,1755803236,13857.492618469994,-1.5276173399979598,53054.16416928 2025-08-21,19:07:18.000,233,11069667,116565,0,1755803237,13857.43872798999,-1.4994208200005232,53054.10827232 2025-08-21,19:07:19.000,233,11069638,116205,0,1755803238,13857.391573819994,-1.435978649999015,53054.150195040005 2025-08-21,19:07:20.000,233,11069680,116605,0,1755803239,13857.378101199989,-1.4148312600009376,53054.11525944 2025-08-21,19:07:21.000,233,11069640,116645,0,1755803240,13857.344419649999,-1.3372908300007111,53054.0663496 2025-08-21,19:07:22.000,233,11069664,116285,0,1755803241,13857.357892269989,-1.330241700001352,53054.08731096 2025-08-21,19:07:23.000,233,11069727,116605,0,1755803242,13857.324210719999,-1.2667995299998438,53054.1362208 2025-08-21,19:07:24.000,233,11069668,116605,0,1755803243,13857.297265479989,-1.2174556199970539,53054.150195040005 2025-08-21,19:07:25.000,233,11069620,116725,0,1755803244,13857.324210719999,-1.1963082299989765,53054.150195040005 2025-08-21,19:07:26.000,233,11069637,116645,0,1755803245,13857.290529169994,-1.1469643199961865,53054.15718216 2025-08-21,19:07:27.000,233,11069657,116765,0,1755803246,13857.236638689988,-1.11876779999875,53054.18513064 2025-08-21,19:07:28.000,233,11069635,116645,0,1755803247,13857.243374999998,-1.0976204100006726,53054.199104880005 2025-08-21,19:07:29.000,233,11069642,116965,0,1755803248,13857.223166069998,-1.0482764999978826,53054.19211776001 2025-08-21,19:07:30.000,233,11069660,116725,0,1755803249,13857.176011899988,-1.0059817200017278,53054.15718216 2025-08-21,19:07:31.000,233,11069634,116805,0,1755803250,13857.135594040003,-1.0059817200017278,53054.199104880005 2025-08-21,19:07:32.000,233,11069674,116805,0,1755803251,13857.135594040003,-1.020079980000446,53054.22705336 2025-08-21,19:07:33.000,233,11069668,116925,0,1755803252,13857.122121419998,-0.9495886799995787,53054.2759632 2025-08-21,19:07:34.000,233,11069645,116605,0,1755803253,13857.128857729993,-0.9566378099989379,53054.22006624001 2025-08-21,19:07:35.000,233,11069695,116485,0,1755803254,13857.155802969988,-0.9566378099989379,53054.268976080006 2025-08-21,19:07:36.000,233,11069671,116725,0,1755803255,13857.135594040003,-0.9284412900015013,53054.23404048 2025-08-21,19:07:37.000,233,11069608,116685,0,1755803256,13857.149066659993,-0.9354904200008605,53054.26198896001 2025-08-21,19:07:38.000,233,11069646,116685,0,1755803257,13857.176011899988,-0.9495886799995787,53054.29692456 2025-08-21,19:07:39.000,233,11069704,116285,0,1755803258,13857.142330349998,-0.963686939998297,53054.30391168 2025-08-21,19:07:41.000,233,11069699,116525,0,1755803260,13857.135594040003,-0.9425395500002196,53054.2759632 2025-08-21,19:07:41.000,233,11069641,116765,0,1755803260,13857.142330349998,-0.9143430299955071,53054.33884728001 2025-08-21,19:07:42.000,233,11069634,116805,0,1755803261,13857.081703559998,-0.9354904200008605,53054.268976080006 2025-08-21,19:07:43.000,233,11069659,116725,0,1755803262,13857.088439869993,-0.9213921600021422,53054.32487304 2025-08-21,19:07:44.000,233,11069662,116965,0,1755803263,13857.074967250002,-0.9143430299955071,53054.29692456 2025-08-21,19:07:45.000,233,11069690,116725,0,1755803264,13857.074967250002,-0.9213921600021422,53054.3458344 2025-08-21,19:07:46.000,233,11069663,116645,0,1755803265,13857.054758320002,-0.9354904200008605,53054.30391168 2025-08-21,19:07:47.000,233,11069601,116645,0,1755803266,13857.068230939993,-0.963686939998297,53054.28295032 2025-08-21,19:07:48.000,233,11069641,116525,0,1755803267,13857.048022009993,-0.9495886799995787,53054.31089880001 2025-08-21,19:07:49.000,233,11069656,116605,0,1755803268,13857.034549390002,-0.9566378099989379,53054.31089880001 2025-08-21,19:07:51.000,233,11069653,116605,0,1755803270,13857.027813079992,-0.9989325899950927,53054.317885920005 2025-08-21,19:07:51.000,233,11069711,116805,0,1755803270,13857.014340460002,-1.013030850001087,53054.317885920005 2025-08-21,19:07:52.000,233,11069637,116805,0,1755803271,13856.933504740002,-1.0835221500019543,53054.28993744001 2025-08-21,19:07:53.000,233,11069652,116805,0,1755803272,13856.899823189997,-1.0835221500019543,53054.28993744001 2025-08-21,19:07:54.000,233,11069632,116605,0,1755803273,13856.839196399997,-1.11876779999875,53054.28295032 2025-08-21,19:07:55.000,233,11069708,116685,0,1755803274,13856.771833300001,-1.1822099700002582,53054.26198896001 2025-08-21,19:07:56.000,233,11069632,116765,0,1755803275,13856.738151749996,-1.1963082299989765,53054.23404048 2025-08-21,19:07:57.000,233,11069660,116885,0,1755803276,13856.63037079,-1.2104064899976947,53054.206092 2025-08-21,19:07:58.000,233,11069661,116685,0,1755803277,13856.60342554999,-1.2386030099951313,53054.24102760001 2025-08-21,19:07:59.000,233,11069661,116205,0,1755803278,13856.54279875999,-1.3020451799966395,53054.21307912001 2025-08-21,19:08:00.000,233,11069708,116765,0,1755803279,13856.52258982999,-1.2879469199979212,53054.23404048 2025-08-21,19:08:01.000,233,11069707,116605,0,1755803280,13856.50911721,-1.3231925700019929,53054.22006624001 2025-08-21,19:08:02.000,233,11069719,116645,0,1755803281,13856.46196303999,-1.2949960499972804,53054.19211776001 2025-08-21,19:08:03.000,233,11069697,116805,0,1755803282,13856.44175410999,-1.2879469199979212,53054.17115640001 2025-08-21,19:08:04.000,233,11069693,116845,0,1755803283,13856.374391009995,-1.2879469199979212,53054.18513064 2025-08-21,19:08:05.000,233,11069712,116445,0,1755803284,13856.313764219994,-1.3020451799966395,53054.19211776001 2025-08-21,19:08:06.000,233,11069723,116605,0,1755803285,13856.34070945999,-1.280897789998562,53054.10827232 2025-08-21,19:08:07.000,233,11069622,116725,0,1755803286,13856.32723684,-1.3372908300007111,53054.10827232 2025-08-21,19:08:08.000,233,11069654,117125,0,1755803287,13856.30702791,-1.3725364799975068,53054.11525944 2025-08-21,19:08:09.000,233,11069625,116685,0,1755803288,13856.34070945999,-1.379585609996866,53054.10827232 2025-08-21,19:08:11.000,233,11069675,116645,0,1755803289,13856.30702791,-1.3936838699955842,53054.10827232 2025-08-21,19:08:11.000,233,11069636,116765,0,1755803290,13856.34744577,-1.379585609996866,53054.09429808001 2025-08-21,19:08:12.000,233,11069649,116685,0,1755803291,13856.333973149995,-1.4148312600009376,53054.080323840004 2025-08-21,19:08:13.000,233,11069611,116605,0,1755803292,13856.333973149995,-1.4712242999958107,53054.05237536001 2025-08-21,19:08:14.000,233,11069673,116725,0,1755803293,13856.30029159999,-1.4712242999958107,53054.031414000005 2025-08-21,19:08:15.000,233,11069707,116605,0,1755803294,13856.30029159999,-1.5205682099986007,53054.031414000005 2025-08-21,19:08:16.000,233,11069674,116765,0,1755803295,13856.30029159999,-1.5769612500007497,53054.08731096 2025-08-21,19:08:17.000,233,11069669,116845,0,1755803296,13856.293555289994,-1.6122068999975454,53054.04538824001 2025-08-21,19:08:18.000,233,11069701,116925,0,1755803297,13856.246401119999,-1.6615508100003353,53053.9964784 2025-08-21,19:08:19.000,233,11069702,116605,0,1755803298,13856.273346359994,-1.696796459997131,53053.97551704001 2025-08-21,19:08:20.000,233,11069633,116725,0,1755803299,13856.26661005,-1.75318949999928,53053.933594320006 2025-08-21,19:08:21.000,233,11069659,116725,0,1755803300,13856.30702791,-1.80253341000207,53053.91962008 2025-08-21,19:08:22.000,233,11069628,116965,0,1755803301,13856.232928499994,-1.8236808000001474,53053.90564584001 2025-08-21,19:08:23.000,233,11069706,116685,0,1755803302,13856.26661005,-1.901221230000374,53053.87071024 2025-08-21,19:08:24.000,233,11069718,116845,0,1755803303,13856.25987373999,-1.957614269995247,53053.90564584001 2025-08-21,19:08:25.000,233,11069627,116805,0,1755803304,13856.273346359994,-2.021056439996755,53053.87071024 2025-08-21,19:08:26.000,233,11069667,116885,0,1755803305,13856.253137429994,-2.0844986099982634,53053.84276176 2025-08-21,19:08:27.000,233,11069702,116605,0,1755803306,13856.26661005,-2.1338425200010533,53053.83577464001 2025-08-21,19:08:28.000,233,11069652,116285,0,1755803307,13856.253137429994,-2.2043338200019207,53053.79385192 2025-08-21,19:08:29.000,233,11069715,116805,0,1755803308,13856.25987373999,-2.260726859996794,53053.78686480001 2025-08-21,19:08:31.000,233,11069687,116485,0,1755803309,13856.23966480999,-2.331218159997661,53053.80083904 2025-08-21,19:08:31.000,233,11069689,117045,0,1755803310,13856.165565399999,-2.324169029998302,53053.70301936 2025-08-21,19:08:32.000,233,11069673,116765,0,1755803311,13856.172301709994,-2.324169029998302,53053.73096784 2025-08-21,19:08:33.000,233,11069688,117085,0,1755803312,13856.152092779994,-2.380562070000451,53053.67507088 2025-08-21,19:08:34.000,233,11069683,116685,0,1755803313,13856.165565399999,-2.436955109995324,53053.67507088 2025-08-21,19:08:35.000,233,11069675,116525,0,1755803314,13856.152092779994,-2.5144955399955506,53053.647122400005 2025-08-21,19:08:36.000,233,11069689,116445,0,1755803315,13856.152092779994,-2.5638394499983406,53053.66808376001 2025-08-21,19:08:37.000,233,11069694,116765,0,1755803316,13856.192510639994,-2.592035969995777,53053.647122400005 2025-08-21,19:08:38.000,233,11069660,116685,0,1755803317,13856.192510639994,-2.6554781399972853,53053.647122400005 2025-08-21,19:08:39.000,233,11069696,116645,0,1755803318,13856.246401119999,-2.6766255299953627,53053.63314816 2025-08-21,19:08:40.000,233,11069678,116845,0,1755803319,13856.28008266999,-2.7189203099987935,53053.598212560006 2025-08-21,19:08:41.000,233,11069690,116965,0,1755803320,13856.28681898,-2.8105589999977383,53053.60519968 2025-08-21,19:08:42.000,233,11069670,117085,0,1755803321,13856.354182079995,-2.8176081299970974,53053.61917392001 2025-08-21,19:08:43.000,233,11069686,116685,0,1755803322,13856.40133624999,-2.8880994299979648,53053.57026408001 2025-08-21,19:08:44.000,233,11069663,117005,0,1755803323,13856.40807256,-2.9303942100013955,53053.55628984 2025-08-21,19:08:45.000,233,11069628,116445,0,1755803324,13856.414808869995,-2.951541599999473,53053.57026408001 2025-08-21,19:08:46.000,233,11069703,116965,0,1755803325,13856.536062449995,-2.944492470000114,53053.54930272001 2025-08-21,19:08:47.000,233,11069715,116605,0,1755803326,13856.54953507,-2.9867872499962687,53053.528341360005 2025-08-21,19:08:48.000,233,11069687,116765,0,1755803327,13856.58321661999,-2.993836379995628,53053.50738 2025-08-21,19:08:49.000,233,11069672,116765,0,1755803328,13856.60342554999,-2.993836379995628,53053.53532848 2025-08-21,19:08:51.000,233,11069669,116805,0,1755803330,13856.684261269991,-3.0220329000003403,53053.52135424001 2025-08-21,19:08:51.000,233,11069611,116685,0,1755803330,13856.711206510001,-3.050229419997777,53053.58423832 2025-08-21,19:08:52.000,233,11069691,116965,0,1755803331,13856.724679129991,-3.0290820299996994,53053.56327696 2025-08-21,19:08:53.000,233,11069652,116605,0,1755803332,13856.812251160001,-3.007934640001622,53053.57026408001 2025-08-21,19:08:54.000,233,11069669,117045,0,1755803333,13856.886350569992,-3.007934640001622,53053.60519968 2025-08-21,19:08:55.000,233,11069616,116925,0,1755803334,13856.940241049997,-3.000885510002263,53053.56327696 2025-08-21,19:08:56.000,233,11069718,116645,0,1755803335,13856.973922600002,-3.0290820299996994,53053.55628984 2025-08-21,19:08:57.000,233,11069638,116805,0,1755803336,13856.987395219992,-3.014983770000981,53053.54930272001 2025-08-21,19:08:58.000,233,11069637,116805,0,1755803337,13857.041285699997,-3.0361311599990586,53053.528341360005 2025-08-21,19:08:59.000,233,11069663,116925,0,1755803338,13857.115385110003,-3.000885510002263,53053.61917392001 2025-08-21,19:09:01.000,233,11069712,116485,0,1755803340,13857.162539279998,-2.9656398599981912,53053.58423832 2025-08-21,19:09:01.000,233,11069610,116605,0,1755803340,13857.216429759988,-2.993836379995628,53053.66109664 2025-08-21,19:09:02.000,233,11069639,116885,0,1755803341,13857.317474409989,-3.0220329000003403,53053.62616104 2025-08-21,19:09:03.000,233,11069623,116965,0,1755803342,13857.391573819994,-3.057278549997136,53053.6121868 2025-08-21,19:09:04.000,233,11069642,116805,0,1755803343,13857.411782749994,-3.1348189799973625,53053.64013528001 2025-08-21,19:09:05.000,233,11069634,116925,0,1755803344,13857.452200609994,-3.1489172399960808,53053.65410952 2025-08-21,19:09:06.000,233,11069658,116925,0,1755803345,13857.50609109,-3.1841628900001524,53053.63314816 2025-08-21,19:09:07.000,233,11069639,116645,0,1755803346,13857.56671788,-3.2546541900010197,53053.62616104 2025-08-21,19:09:08.000,233,11069722,116805,0,1755803347,13857.62734467,-3.2898998399978154,53053.647122400005 2025-08-21,19:09:09.000,233,11069640,116485,0,1755803348,13857.6475536,-3.38153852999676,53053.63314816 2025-08-21,19:09:11.000,233,11069640,117005,0,1755803350,13857.62060835999,-3.4590789599969867,53053.66109664 2025-08-21,19:09:11.000,233,11069616,116965,0,1755803350,13857.634080979995,-3.5507176499959314,53053.62616104 2025-08-21,19:09:12.000,233,11069661,116485,0,1755803351,13857.62060835999,-3.585963300000003,53053.63314816 2025-08-21,19:09:13.000,233,11069652,116645,0,1755803352,13857.62060835999,-3.6564546000008704,53053.65410952 2025-08-21,19:09:14.000,233,11069658,116765,0,1755803353,13857.634080979995,-3.733995030001097,53053.65410952 2025-08-21,19:09:15.000,233,11069695,116605,0,1755803354,13857.60713574,-3.8115354600013234,53053.682058 2025-08-21,19:09:16.000,233,11069657,116685,0,1755803355,13857.593663119995,-3.9102232799996273,53053.62616104 2025-08-21,19:09:17.000,233,11069674,116885,0,1755803356,13857.56671788,-4.001861969998572,53053.65410952 2025-08-21,19:09:18.000,233,11069699,116725,0,1755803357,13857.533036329995,-4.023009359996649,53053.68904512001 2025-08-21,19:09:19.000,233,11069634,116845,0,1755803358,13857.47914584999,-4.121697180002229,53053.64013528001 2025-08-21,19:09:20.000,233,11069679,116685,0,1755803359,13857.411782749994,-4.1851393499964615,53053.64013528001 2025-08-21,19:09:21.000,233,11069670,116925,0,1755803360,13857.445464299999,-4.24858151999797,53053.61917392001 2025-08-21,19:09:22.000,233,11069698,116605,0,1755803361,13857.391573819994,-4.29792543000076,53053.65410952 2025-08-21,19:09:23.000,233,11069685,116965,0,1755803362,13857.263583929998,-4.319072819998837,53053.598212560006 2025-08-21,19:09:24.000,233,11069693,116805,0,1755803363,13857.216429759988,-4.389564119999704,53053.6121868 2025-08-21,19:09:25.000,233,11069716,116805,0,1755803364,13857.223166069998,-4.382514990000345,53053.64013528001 2025-08-21,19:09:26.000,233,11069634,116645,0,1755803365,13857.162539279998,-4.431858899995859,53053.54930272001 2025-08-21,19:09:27.000,233,11069713,116885,0,1755803366,13857.074967250002,-4.431858899995859,53053.577251200004 2025-08-21,19:09:28.000,233,11069686,116885,0,1755803367,13857.014340460002,-4.431858899995859,53053.57026408001 2025-08-21,19:09:29.000,233,11069702,117125,0,1755803368,13856.973922600002,-4.4248097699965,53053.54231560001 2025-08-21,19:09:31.000,233,11069674,116845,0,1755803370,13856.920032119997,-4.403662379998423,53053.53532848 2025-08-21,19:09:31.000,233,11069705,116525,0,1755803370,13856.852669020001,-4.410711509997782,53053.50738 2025-08-21,19:09:32.000,233,11069650,116765,0,1755803371,13856.845932709992,-4.333171079997555,53053.59122544001 2025-08-21,19:09:33.000,233,11069721,116605,0,1755803372,13856.765096989991,-4.319072819998837,53053.54231560001 2025-08-21,19:09:34.000,233,11069641,116925,0,1755803373,13856.792042230001,-4.326121949998196,53053.49340576 2025-08-21,19:09:35.000,233,11069723,116805,0,1755803374,13856.771833300001,-4.269728909996047,53053.52135424001 2025-08-21,19:09:36.000,233,11069681,116885,0,1755803375,13856.758360679996,-4.262679779996688,53053.48641864 2025-08-21,19:09:37.000,233,11069679,116925,0,1755803376,13856.731415440001,-4.220385000000533,53053.49340576 2025-08-21,19:09:38.000,233,11069645,116965,0,1755803377,13856.684261269991,-4.241532389998611,53053.45148304001 2025-08-21,19:09:39.000,233,11069618,116765,0,1755803378,13856.684261269991,-4.227434129999892,53053.430521680006 2025-08-21,19:09:41.000,233,11069766,116965,0,1755803380,13856.704470199991,-4.206286740001815,53053.49340576 2025-08-21,19:09:41.000,233,11069625,116765,0,1755803380,13856.731415440001,-4.192188479995821,53053.45847016 2025-08-21,19:09:42.000,233,11069672,117005,0,1755803381,13856.771833300001,-4.163991959998384,53053.49340576 2025-08-21,19:09:43.000,233,11069700,116965,0,1755803382,13856.765096989991,-4.121697180002229,53053.48641864 2025-08-21,19:09:44.000,233,11069678,116885,0,1755803383,13856.778569609996,-4.149893699999666,53053.49340576 2025-08-21,19:09:45.000,233,11069739,117005,0,1755803384,13856.778569609996,-4.114648049995594,53053.44449592 2025-08-21,19:09:46.000,233,11069701,116725,0,1755803385,13856.798778539996,-4.058255010000721,53053.4375088 2025-08-21,19:09:47.000,233,11069699,116765,0,1755803386,13856.818987469997,-4.037107619995368,53053.47244440001 2025-08-21,19:09:48.000,233,11069742,116965,0,1755803387,13856.839196399997,-4.023009359996649,53053.51436712 2025-08-21,19:09:49.000,233,11069670,116725,0,1755803388,13856.893086880002,-3.9666163200017763,53053.528341360005 2025-08-21,19:09:51.000,233,11069639,116845,0,1755803390,13856.893086880002,-3.945468929996423,53053.50039288001 2025-08-21,19:09:51.000,233,11069639,116285,0,1755803390,13856.926768429992,-3.9172724099989864,53053.49340576 2025-08-21,19:09:52.000,233,11069652,116965,0,1755803391,13856.920032119997,-3.8679284999961965,53053.50738 2025-08-21,19:09:53.000,233,11069685,116645,0,1755803392,13856.940241049997,-3.8256337200000416,53053.54231560001 2025-08-21,19:09:54.000,233,11069668,116605,0,1755803393,13856.980658909997,-3.8044863300019642,53053.51436712 2025-08-21,19:09:55.000,233,11069691,117005,0,1755803394,13857.007604149992,-3.7762898099972517,53053.54231560001 2025-08-21,19:09:56.000,233,11069670,117085,0,1755803395,13856.980658909997,-3.691700249997666,53053.55628984 2025-08-21,19:09:57.000,233,11069666,116765,0,1755803396,13857.000867839997,-3.684651119998307,53053.53532848 2025-08-21,19:09:58.000,233,11069687,116605,0,1755803397,13856.973922600002,-3.677601989998948,53053.58423832 2025-08-21,19:09:59.000,233,11069607,116885,0,1755803398,13857.021076769997,-3.6494054700015113,53053.59122544001 2025-08-21,19:10:01.000,233,11069665,116525,0,1755803400,13857.007604149992,-3.593012429999362,53053.62616104 2025-08-21,19:10:01.000,233,11069670,116605,0,1755803400,13856.926768429992,-3.6141598199974396,53053.57026408001 2025-08-21,19:10:02.000,233,11069693,116965,0,1755803401,13856.906559499992,-3.6071106899980805,53053.62616104 2025-08-21,19:10:03.000,233,11069662,116965,0,1755803402,13856.866141639992,-3.578914170000644,53053.58423832 2025-08-21,19:10:04.000,233,11069607,116765,0,1755803403,13856.812251160001,-3.5648159100019257,53053.64013528001 2025-08-21,19:10:05.000,233,11069711,116725,0,1755803404,13856.738151749996,-3.5507176499959314,53053.61917392001 2025-08-21,19:10:06.000,233,11069665,116845,0,1755803405,13856.684261269991,-3.522521129998495,53053.67507088 2025-08-21,19:10:07.000,233,11069676,116885,0,1755803406,13856.67078865,-3.571865040001285,53053.64013528001 2025-08-21,19:10:08.000,233,11069688,117045,0,1755803407,13856.596689239996,-3.593012429999362,53053.68904512001 2025-08-21,19:10:09.000,233,11069612,116805,0,1755803408,13856.54953507,-3.5577667799952906,53053.7519292 2025-08-21,19:10:11.000,233,11069680,117005,0,1755803410,13856.50238089999,-3.536619389997213,53053.73795496001 2025-08-21,19:10:11.000,233,11069696,116925,0,1755803410,13856.46869935,-3.529570259997854,53053.75891632001 2025-08-21,19:10:12.000,233,11069647,117085,0,1755803411,13856.42154517999,-3.522521129998495,53053.7519292 2025-08-21,19:10:13.000,233,11069721,116805,0,1755803412,13856.394599939995,-3.5084228699997766,53053.78686480001 2025-08-21,19:10:14.000,233,11069705,116965,0,1755803413,13856.354182079995,-3.5084228699997766,53053.73795496001 2025-08-21,19:10:15.000,233,11069707,117005,0,1755803414,13856.28008266999,-3.4379315699989093,53053.73795496001 2025-08-21,19:10:16.000,233,11069693,117125,0,1755803415,13856.253137429994,-3.4026859200021136,53053.79385192 2025-08-21,19:10:17.000,233,11069691,117085,0,1755803416,13856.232928499994,-3.367440269998042,53053.77987768 2025-08-21,19:10:18.000,233,11069737,116925,0,1755803417,13856.205983259999,-3.275801579999097,53053.814813280005 2025-08-21,19:10:19.000,233,11069667,116565,0,1755803418,13856.158829089989,-3.2476050600016606,53053.80782616001 2025-08-21,19:10:21.000,233,11069691,116925,0,1755803420,13856.131883849994,-3.2264576699963072,53053.84276176 2025-08-21,19:10:21.000,233,11069707,116845,0,1755803420,13856.118411229989,-3.163015500002075,53053.84276176 2025-08-21,19:10:22.000,233,11069675,117165,0,1755803421,13856.051048129993,-3.0784259399952134,53053.78686480001 2025-08-21,19:10:23.000,233,11069755,116845,0,1755803422,13856.044311819998,-3.050229419997777,53053.83577464001 2025-08-21,19:10:24.000,233,11069648,117005,0,1755803423,13856.037575509989,-3.014983770000981,53053.87071024 2025-08-21,19:10:25.000,233,11069671,116805,0,1755803424,13856.017366579988,-2.993836379995628,53053.84276176 2025-08-21,19:10:26.000,233,11069653,116845,0,1755803425,13856.010630269993,-2.9162959499954013,53053.89865872 2025-08-21,19:10:27.000,233,11069665,117045,0,1755803426,13855.909585619993,-2.9233450800020364,53053.84276176 2025-08-21,19:10:28.000,233,11069729,116765,0,1755803427,13855.902849309998,-2.902197689996683,53053.85673600001 2025-08-21,19:10:29.000,233,11069710,116845,0,1755803428,13855.889376689993,-2.895148559997324,53053.89865872 2025-08-21,19:10:30.000,233,11069667,116805,0,1755803429,13855.822013589997,-2.8740011699992465,53053.87071024 2025-08-21,19:10:31.000,233,11069655,117045,0,1755803430,13855.781595729997,-2.84580465000181,53053.863723120005 2025-08-21,19:10:32.000,233,11069693,116925,0,1755803431,13855.754650490002,-2.895148559997324,53053.85673600001 2025-08-21,19:10:33.000,233,11069681,117125,0,1755803432,13855.714232630002,-2.9162959499954013,53053.912632960004 2025-08-21,19:10:34.000,233,11069673,116885,0,1755803433,13855.599715359996,-2.9162959499954013,53053.83577464001 2025-08-21,19:10:35.000,233,11069728,116765,0,1755803434,13855.579506429996,-2.951541599999473,53053.863723120005 2025-08-21,19:10:36.000,233,11069741,116885,0,1755803435,13855.518879639996,-2.9374433400007547,53053.84276176 2025-08-21,19:10:37.000,233,11069730,116885,0,1755803436,13855.525615949991,-2.9726889899975504,53053.814813280005 2025-08-21,19:10:38.000,233,11069696,116725,0,1755803437,13855.505407019991,-2.9797381199969095,53053.83577464001 2025-08-21,19:10:39.000,233,11069621,116965,0,1755803438,13855.458252849996,-3.007934640001622,53053.82878752 2025-08-21,19:10:41.000,233,11069688,116925,0,1755803440,13855.458252849996,-3.007934640001622,53053.88468448001 2025-08-21,19:10:41.000,233,11069674,117045,0,1755803440,13855.43130761,-2.9797381199969095,53053.80782616001 2025-08-21,19:10:42.000,233,11069660,117085,0,1755803441,13855.444780229991,-2.9726889899975504,53053.84974888 2025-08-21,19:10:43.000,233,11069676,116805,0,1755803442,13855.45151654,-2.9374433400007547,53053.84276176 2025-08-21,19:10:44.000,233,11069674,116885,0,1755803443,13855.41109868,-2.958590729998832,53053.78686480001 2025-08-21,19:10:45.000,233,11069670,117045,0,1755803444,13855.438043919996,-2.9303942100013955,53053.78686480001 2025-08-21,19:10:46.000,233,11069724,117205,0,1755803445,13855.39088975,-2.9303942100013955,53053.78686480001 2025-08-21,19:10:47.000,233,11069648,116925,0,1755803446,13855.35047189,-2.9374433400007547,53053.71000648001 2025-08-21,19:10:48.000,233,11069711,116805,0,1755803447,13855.31005403,-2.951541599999473,53053.75891632001 2025-08-21,19:10:49.000,233,11069703,117125,0,1755803448,13855.296581409995,-2.944492470000114,53053.68904512001 2025-08-21,19:10:50.000,233,11069702,116485,0,1755803449,13855.28310878999,-2.9374433400007547,53053.66808376001 2025-08-21,19:10:51.000,233,11069627,117085,0,1755803450,13855.215745689995,-2.944492470000114,53053.68904512001 2025-08-21,19:10:52.000,233,11069679,116965,0,1755803451,13855.155118899995,-2.9374433400007547,53053.67507088 2025-08-21,19:10:53.000,233,11069722,116725,0,1755803452,13855.10796473,-2.9374433400007547,53053.68904512001 2025-08-21,19:10:54.000,233,11069623,116645,0,1755803453,13855.027129009999,-2.9233450800020364,53053.598212560006 2025-08-21,19:10:55.000,233,11069669,116965,0,1755803454,13854.939556979989,-2.944492470000114,53053.62616104 2025-08-21,19:10:56.000,233,11069695,117125,0,1755803455,13854.892402809994,-2.895148559997324,53053.577251200004 2025-08-21,19:10:57.000,233,11069732,116645,0,1755803456,13854.804830779998,-2.895148559997324,53053.56327696 2025-08-21,19:10:58.000,233,11069696,116965,0,1755803457,13854.730731369993,-2.9162959499954013,53053.50039288001 2025-08-21,19:10:59.000,233,11069672,116645,0,1755803458,13854.670104579993,-2.951541599999473,53053.528341360005 2025-08-21,19:11:01.000,233,11069670,116925,0,1755803460,13854.569059929992,-2.944492470000114,53053.479431520005 2025-08-21,19:11:01.000,233,11069688,117085,0,1755803460,13854.508433139992,-2.909246819996042,53053.3676376 2025-08-21,19:11:02.000,233,11069673,117285,0,1755803461,13854.407388489992,-2.895148559997324,53053.3676376 2025-08-21,19:11:03.000,233,11069702,116845,0,1755803462,13854.360234319996,-2.8740011699992465,53053.3676376 2025-08-21,19:11:04.000,233,11069634,116845,0,1755803463,13854.326552769991,-2.852853780001169,53053.34667624 2025-08-21,19:11:05.000,233,11069636,116845,0,1755803464,13854.23224443,-2.8317063899958157,53053.2977664 2025-08-21,19:11:06.000,233,11069638,117165,0,1755803465,13854.19182657,-2.79646073999902,53053.241869440004 2025-08-21,19:11:07.000,233,11069661,117005,0,1755803466,13854.097518229995,-2.79646073999902,53053.192959600005 2025-08-21,19:11:08.000,233,11069690,116925,0,1755803467,13854.097518229995,-2.79646073999902,53053.17898536 2025-08-21,19:11:09.000,233,11069728,116885,0,1755803468,13854.03015513,-2.789411609999661,53053.15103688 2025-08-21,19:11:11.000,233,11069707,117045,0,1755803470,13854.016682509995,-2.79646073999902,53053.10212704 2025-08-21,19:11:11.000,233,11069685,117045,0,1755803470,13853.98300095999,-2.8317063899958157,53053.08116568 2025-08-21,19:11:12.000,233,11069725,116765,0,1755803471,13853.88195630999,-2.8176081299970974,53053.01828160001 2025-08-21,19:11:13.000,233,11069664,117165,0,1755803472,13853.895428929995,-2.8317063899958157,53053.0532172 2025-08-21,19:11:14.000,233,11069666,116925,0,1755803473,13853.86174737999,-2.838755519995175,53052.99732024001 2025-08-21,19:11:15.000,233,11069676,116885,0,1755803474,13853.80112058999,-2.8740011699992465,53052.99732024001 2025-08-21,19:11:16.000,233,11069648,116525,0,1755803475,13853.733757489994,-2.8669520399998873,53052.92046192001 2025-08-21,19:11:17.000,233,11069638,117285,0,1755803476,13853.733757489994,-2.8317063899958157,53052.9134748 2025-08-21,19:11:18.000,233,11069677,117085,0,1755803477,13853.686603319999,-2.8176081299970974,53052.93443616 2025-08-21,19:11:19.000,233,11069695,117005,0,1755803478,13853.659658079989,-2.8246572599964566,53052.87155208001 2025-08-21,19:11:21.000,233,11069664,117285,0,1755803480,13853.585558669998,-2.838755519995175,53052.78770664 2025-08-21,19:11:21.000,233,11069698,116925,0,1755803480,13853.538404499988,-2.789411609999661,53052.79469376 2025-08-21,19:11:22.000,233,11069669,116925,0,1755803481,13853.518195569988,-2.803509869998379,53052.7737324 2025-08-21,19:11:23.000,233,11069697,117205,0,1755803482,13853.531668189993,-2.7682642200015835,53052.70386120001 2025-08-21,19:11:24.000,233,11069689,117005,0,1755803483,13853.518195569988,-2.733018569997512,53052.72482256 2025-08-21,19:11:25.000,233,11069631,117245,0,1755803484,13853.457568780002,-2.697772920000716,53052.689886960005 2025-08-21,19:11:26.000,233,11069643,117085,0,1755803485,13853.423887229997,-2.6202324900004896,53052.68289984001 2025-08-21,19:11:27.000,233,11069655,116965,0,1755803486,13853.410414609993,-2.592035969995777,53052.68289984001 2025-08-21,19:11:28.000,233,11069695,116925,0,1755803487,13853.410414609993,-2.5567903199989814,53052.592067280006 2025-08-21,19:11:29.000,233,11069664,117085,0,1755803488,13853.417150920002,-2.5144955399955506,53052.640977120005 2025-08-21,19:11:30.000,233,11069631,117205,0,1755803489,13853.390205679993,-2.4933481499974732,53052.522196080005 2025-08-21,19:11:31.000,233,11069735,117125,0,1755803490,13853.390205679993,-2.436955109995324,53052.57809304 2025-08-21,19:11:32.000,233,11069655,116885,0,1755803491,13853.410414609993,-2.3946603299991693,53052.56411880001 2025-08-21,19:11:33.000,233,11069669,117245,0,1755803492,13853.417150920002,-2.4087585899978876,53052.5990544 2025-08-21,19:11:34.000,233,11069709,116925,0,1755803493,13853.430623539993,-2.3946603299991693,53052.50822184 2025-08-21,19:11:35.000,233,11069666,117085,0,1755803494,13853.423887229997,-2.331218159997661,53052.49424760001 2025-08-21,19:11:36.000,233,11069622,116805,0,1755803495,13853.444096159998,-2.366463810001733,53052.49424760001 2025-08-21,19:11:37.000,233,11069704,116925,0,1755803496,13853.484514019998,-2.3382672899970203,53052.44533776001 2025-08-21,19:11:38.000,233,11069703,117125,0,1755803497,13853.484514019998,-2.3100707699995837,53052.473286240005 2025-08-21,19:11:39.000,233,11069647,117125,0,1755803498,13853.518195569988,-2.4158077199972467,53052.48726048 2025-08-21,19:11:41.000,233,11069725,117325,0,1755803500,13853.477777710003,-2.472200759999396,53052.39642792001 2025-08-21,19:11:41.000,233,11069699,117205,0,1755803500,13853.504722949998,-2.4581025000006775,53052.38245368 2025-08-21,19:11:42.000,233,11069680,116965,0,1755803501,13853.524931879998,-2.5074464099961915,53052.36149232 2025-08-21,19:11:43.000,233,11069684,117005,0,1755803502,13853.491250329993,-2.5074464099961915,53052.32655672001 2025-08-21,19:11:44.000,233,11069633,117165,0,1755803503,13853.444096159998,-2.5003972799968324,53052.3195696 2025-08-21,19:11:45.000,233,11069654,117045,0,1755803504,13853.477777710003,-2.5215446700021857,53052.3195696 2025-08-21,19:11:46.000,233,11069698,116925,0,1755803505,13853.376733060002,-2.5708885799976997,53052.305595360005 2025-08-21,19:11:47.000,233,11069633,116925,0,1755803506,13853.410414609993,-2.577937709997059,53052.29162112 2025-08-21,19:11:48.000,233,11069648,116845,0,1755803507,13853.316106270002,-2.6061342300017714,53052.27764688001 2025-08-21,19:11:49.000,233,11069649,116925,0,1755803508,13853.248743169992,-2.577937709997059,53052.235724160004 2025-08-21,19:11:51.000,233,11069684,117165,0,1755803510,13853.134225900001,-2.6625272699966445,53052.186814320004 2025-08-21,19:11:51.000,233,11069689,117045,0,1755803510,13853.046653869991,-2.683674660001998,53052.137904480005 2025-08-21,19:11:52.000,233,11069658,117085,0,1755803511,13853.026444939991,-2.7259694399981527,53052.20078856001 2025-08-21,19:11:53.000,233,11069674,117285,0,1755803512,13852.94560921999,-2.7753133500009426,53052.12393024 2025-08-21,19:11:54.000,233,11069636,117125,0,1755803513,13852.91192767,-2.79646073999902,53052.10995600001 2025-08-21,19:11:55.000,233,11069707,117285,0,1755803514,13852.85130088,-2.8740011699992465,53052.10296888 2025-08-21,19:11:56.000,233,11069648,117125,0,1755803515,13852.83109195,-2.909246819996042,53052.09598176 2025-08-21,19:11:57.000,233,11069701,117085,0,1755803516,13852.76372884999,-2.9233450800020364,53052.040084800006 2025-08-21,19:11:58.000,233,11069649,117085,0,1755803517,13852.77046516,-2.9656398599981912,53052.04707192 2025-08-21,19:11:59.000,233,11069645,117205,0,1755803518,13852.76372884999,-3.000885510002263,53051.98418784 2025-08-21,19:12:01.000,233,11069690,116805,0,1755803519,13852.76372884999,-3.0361311599990586,53052.0051492 2025-08-21,19:12:01.000,233,11069730,117285,0,1755803520,13852.66942051,-3.0431802899984177,53051.95623936 2025-08-21,19:12:02.000,233,11069691,117005,0,1755803521,13852.608793719999,-3.0713768099958543,53051.94226512001 2025-08-21,19:12:03.000,233,11069673,117125,0,1755803522,13852.554903239994,-3.113671589999285,53051.935278 2025-08-21,19:12:04.000,233,11069659,117085,0,1755803523,13852.507749069999,-3.120720719998644,53051.87938104 2025-08-21,19:12:05.000,233,11069636,117205,0,1755803524,13852.453858589994,-3.106622459999926,53051.86540680001 2025-08-21,19:12:06.000,233,11069676,117005,0,1755803525,13852.433649659994,-3.1277698499980033,53051.851432560004 2025-08-21,19:12:07.000,233,11069668,117445,0,1755803526,13852.406704419998,-3.15596636999544,53051.80950984 2025-08-21,19:12:08.000,233,11069618,117245,0,1755803527,13852.379759179988,-3.1771137600007933,53051.872393920006 2025-08-21,19:12:09.000,233,11069679,116965,0,1755803528,13852.359550249988,-3.1982611499988707,53051.7606 2025-08-21,19:12:11.000,233,11069636,117205,0,1755803530,13852.346077629998,-3.2405559300023015,53051.74662576001 2025-08-21,19:12:11.000,233,11069674,117445,0,1755803530,13852.346077629998,-3.268752449999738,53051.76758712 2025-08-21,19:12:12.000,233,11069655,116885,0,1755803531,13852.339341319988,-3.275801579999097,53051.704703040006 2025-08-21,19:12:13.000,233,11069654,117085,0,1755803532,13852.319132389988,-3.3039980999965337,53051.704703040006 2025-08-21,19:12:14.000,233,11069708,116925,0,1755803533,13852.305659769998,-3.3885876599961193,53051.69771592001 2025-08-21,19:12:15.000,233,11069670,117005,0,1755803534,13852.325868699998,-3.3885876599961193,53051.73963864 2025-08-21,19:12:16.000,233,11069702,117285,0,1755803535,13852.319132389988,-3.423833310000191,53051.64181896 2025-08-21,19:12:17.000,233,11069609,117325,0,1755803536,13852.325868699998,-3.48022635000234,53051.66278032 2025-08-21,19:12:18.000,233,11069646,117405,0,1755803537,13852.339341319988,-3.5648159100019257,53051.57194776 2025-08-21,19:12:19.000,233,11069680,117165,0,1755803538,13852.379759179988,-3.585963300000003,53051.585922000006 2025-08-21,19:12:21.000,233,11069741,116965,0,1755803540,13852.386495489998,-3.642356340002152,53051.564960640004 2025-08-21,19:12:21.000,233,11069711,117285,0,1755803540,13852.386495489998,-3.6705528599995887,53051.585922000006 2025-08-21,19:12:22.000,233,11069726,116965,0,1755803541,13852.352813939993,-3.684651119998307,53051.564960640004 2025-08-21,19:12:23.000,233,11069676,117165,0,1755803542,13852.325868699998,-3.691700249997666,53051.55797352001 2025-08-21,19:12:24.000,233,11069618,117125,0,1755803543,13852.339341319988,-3.7692406799978926,53051.52303792 2025-08-21,19:12:25.000,233,11069664,116885,0,1755803544,13852.346077629998,-3.797437199995329,53051.54399928 2025-08-21,19:12:26.000,233,11069703,117085,0,1755803545,13852.399968109989,-3.79038806999597,53051.52303792 2025-08-21,19:12:27.000,233,11069701,117045,0,1755803546,13852.379759179988,-3.832682849999401,53051.5509864 2025-08-21,19:12:28.000,233,11069643,117285,0,1755803547,13852.393231799993,-3.846781109998119,53051.4461796 2025-08-21,19:12:29.000,233,11069651,117285,0,1755803548,13852.420177039989,-3.8820267600021907,53051.50207656 2025-08-21,19:12:31.000,233,11069626,117405,0,1755803550,13852.352813939993,-3.903174150000268,53051.47412808 2025-08-21,19:12:31.000,233,11069683,117245,0,1755803550,13852.413440729993,-3.9243215399983455,53051.50207656 2025-08-21,19:12:32.000,233,11069634,117005,0,1755803551,13852.366286559998,-3.945468929996423,53051.47412808 2025-08-21,19:12:33.000,233,11069669,117245,0,1755803552,13852.373022869993,-3.9736654500011355,53051.47412808 2025-08-21,19:12:34.000,233,11069645,117245,0,1755803553,13852.332605009993,-4.008911099997931,53051.43919248001 2025-08-21,19:12:35.000,233,11069726,117125,0,1755803554,13852.332605009993,-4.06530414000008,53051.43220536 2025-08-21,19:12:36.000,233,11069682,117205,0,1755803555,13852.346077629998,-4.107598919996235,53051.43919248001 2025-08-21,19:12:37.000,233,11069666,117085,0,1755803556,13852.285450839998,-4.135795440000948,53051.47412808 2025-08-21,19:12:38.000,233,11069656,117445,0,1755803557,13852.285450839998,-4.192188479995821,53051.467140960005 2025-08-21,19:12:39.000,233,11069700,117365,0,1755803558,13852.359550249988,-4.227434129999892,53051.45316672 2025-08-21,19:12:40.000,233,11069650,117605,0,1755803559,13852.366286559998,-4.304974560000119,53051.49508944 2025-08-21,19:12:41.000,233,11069648,117445,0,1755803560,13852.352813939993,-4.333171079997555,53051.47412808 2025-08-21,19:12:42.000,233,11069637,117445,0,1755803561,13852.352813939993,-4.389564119999704,53051.42521824 2025-08-21,19:12:43.000,233,11069686,117205,0,1755803562,13852.352813939993,-4.47415367999929,53051.46015384001 2025-08-21,19:12:44.000,233,11069645,117165,0,1755803563,13852.379759179988,-4.5516941099995165,53051.43220536 2025-08-21,19:12:45.000,233,11069701,117085,0,1755803564,13852.339341319988,-4.643332799998461,53051.418231120006 2025-08-21,19:12:46.000,233,11069621,117045,0,1755803565,13852.332605009993,-4.727922359998047,53051.4811152 2025-08-21,19:12:47.000,233,11069687,117285,0,1755803566,13852.359550249988,-4.819561049996992,53051.46015384001 2025-08-21,19:12:48.000,233,11069643,117205,0,1755803567,13852.332605009993,-4.904150609996577,53051.46015384001 2025-08-21,19:12:49.000,233,11069633,116605,0,1755803568,13852.366286559998,-5.038084079998953,53051.42521824 2025-08-21,19:12:51.000,233,11069655,117245,0,1755803570,13852.352813939993,-5.143821029996616,53051.4811152 2025-08-21,19:12:51.000,233,11069705,117165,0,1755803570,13852.332605009993,-5.256607110000914,53051.43220536 2025-08-21,19:12:52.000,233,11069685,117125,0,1755803571,13852.359550249988,-5.369393189997936,53051.43919248001 2025-08-21,19:12:53.000,233,11069678,117205,0,1755803572,13852.393231799993,-5.4962775300009525,53051.467140960005 2025-08-21,19:12:54.000,233,11069690,117205,0,1755803573,13852.399968109989,-5.616112739997334,53051.39028264001 2025-08-21,19:12:55.000,233,11069721,117245,0,1755803574,13852.406704419998,-5.728898820001632,53051.369321280006 2025-08-21,19:12:56.000,233,11069640,117485,0,1755803575,13852.460594899989,-5.8064392500018585,53051.38329552 2025-08-21,19:12:57.000,233,11069687,117205,0,1755803576,13852.514485379994,-5.905127070000162,53051.369321280006 2025-08-21,19:12:58.000,233,11069660,117165,0,1755803577,13852.521221689989,-6.010864019997825,53051.36233416001 2025-08-21,19:12:59.000,233,11069669,117405,0,1755803578,13852.60205740999,-6.10250270999677,53051.33438568 2025-08-21,19:13:00.000,233,11069680,117245,0,1755803579,13852.68962944,-6.1729940099976375,53051.397269760004 2025-08-21,19:13:01.000,233,11069699,117165,0,1755803580,13852.696365749995,-6.236436179999146,53051.418231120006 2025-08-21,19:13:02.000,233,11069647,117165,0,1755803581,13852.72331098999,-6.33512399999745,53051.348359920004 2025-08-21,19:13:03.000,233,11069694,117085,0,1755803582,13852.777201469995,-6.363320520002162,53051.369321280006 2025-08-21,19:13:04.000,233,11069675,117405,0,1755803583,13852.79067409,-6.4338118199957535,53051.369321280006 2025-08-21,19:13:05.000,233,11069635,117005,0,1755803584,13852.83109195,-6.483155729998543,53051.369321280006 2025-08-21,19:13:06.000,233,11069649,117085,0,1755803585,13852.83109195,-6.497253989997262,53051.34137280001 2025-08-21,19:13:07.000,233,11069632,117085,0,1755803586,13852.918663979995,-6.518401379995339,53051.36233416001 2025-08-21,19:13:08.000,233,11069679,117205,0,1755803587,13852.97255446,-6.567745289998129,53051.39028264001 2025-08-21,19:13:09.000,233,11069696,117205,0,1755803588,13852.938872909996,-6.574794419997488,53051.3064372 2025-08-21,19:13:11.000,233,11069669,117205,0,1755803590,13853.039917559996,-6.581843549996847,53051.40425688 2025-08-21,19:13:11.000,233,11069707,117285,0,1755803590,13853.039917559996,-6.581843549996847,53051.3763084 2025-08-21,19:13:12.000,233,11069650,117245,0,1755803591,13853.161171139996,-6.595941809995566,53051.397269760004 2025-08-21,19:13:13.000,233,11069682,117325,0,1755803592,13853.161171139996,-6.595941809995566,53051.35534704 2025-08-21,19:13:14.000,233,11069681,117005,0,1755803593,13853.208325309992,-6.624138330000278,53051.36233416001 2025-08-21,19:13:15.000,233,11069669,116965,0,1755803594,13853.228534239992,-6.61004007000156,53051.35534704 2025-08-21,19:13:16.000,233,11069618,117165,0,1755803595,13853.268952099992,-6.638236589998996,53051.41124400001 2025-08-21,19:13:17.000,233,11069685,117085,0,1755803596,13853.302633649997,-6.624138330000278,53051.46015384001 2025-08-21,19:13:18.000,233,11069642,117085,0,1755803597,13853.295897340002,-6.638236589998996,53051.4461796 2025-08-21,19:13:19.000,233,11069711,117565,0,1755803598,13853.255479480002,-6.6452857199983555,53051.537012160006 2025-08-21,19:13:21.000,233,11069683,117525,0,1755803600,13853.322842579997,-6.680531369995151,53051.516050800004 2025-08-21,19:13:21.000,233,11069668,117045,0,1755803600,13853.268952099992,-6.722826149998582,53051.46015384001 2025-08-21,19:13:22.000,233,11069668,117205,0,1755803601,13853.242006859997,-6.779219190000731,53051.47412808 2025-08-21,19:13:23.000,233,11069696,117285,0,1755803602,13853.201588999997,-6.877907009999035,53051.53002504001 2025-08-21,19:13:24.000,233,11069726,117245,0,1755803603,13853.194852690001,-6.934300050001184,53051.516050800004 2025-08-21,19:13:25.000,233,11069724,117205,0,1755803604,13853.201588999997,-6.990693089996057,53051.5509864 2025-08-21,19:13:26.000,233,11069658,117245,0,1755803605,13853.194852690001,-7.047086129998206,53051.50906368001 2025-08-21,19:13:27.000,233,11069669,117165,0,1755803606,13853.215061620002,-7.152823079995869,53051.52303792 2025-08-21,19:13:28.000,233,11069667,117285,0,1755803607,13853.248743169992,-7.230363509996096,53051.57893488001 2025-08-21,19:13:29.000,233,11069691,117245,0,1755803608,13853.302633649997,-7.258560030000808,53051.53002504001 2025-08-21,19:13:31.000,233,11069679,117445,0,1755803610,13853.282424719997,-7.286756549998245,53051.53002504001 2025-08-21,19:13:31.000,233,11069708,117405,0,1755803610,13853.289161029992,-7.343149590000394,53051.60688336001 2025-08-21,19:13:32.000,233,11069653,117245,0,1755803611,13853.255479480002,-7.37134610999783,53051.57194776 2025-08-21,19:13:33.000,233,11069628,117445,0,1755803612,13853.268952099992,-7.448886539998057,53051.564960640004 2025-08-21,19:13:34.000,233,11069651,117245,0,1755803613,13853.248743169992,-7.392493499995908,53051.57194776 2025-08-21,19:13:35.000,233,11069709,117285,0,1755803614,13853.194852690001,-7.441837409998698,53051.564960640004 2025-08-21,19:13:36.000,233,11069699,117325,0,1755803615,13853.228534239992,-7.477083059995493,53051.61387048 2025-08-21,19:13:37.000,233,11069662,117205,0,1755803616,13853.127489589991,-7.4841321900021285,53051.61387048 2025-08-21,19:13:38.000,233,11069710,117325,0,1755803617,13853.107280659991,-7.540525229997002,53051.61387048 2025-08-21,19:13:39.000,233,11069699,117365,0,1755803618,13853.05339018,-7.561672620002355,53051.585922000006 2025-08-21,19:13:41.000,233,11069692,117365,0,1755803620,13853.046653869991,-7.568721750001714,53051.64181896 2025-08-21,19:13:41.000,233,11069745,117245,0,1755803620,13852.959081839996,-7.618065659997228,53051.59989624 2025-08-21,19:13:42.000,233,11069645,117205,0,1755803621,13852.898455049995,-7.596918269999151,53051.59989624 2025-08-21,19:13:43.000,233,11069703,117205,0,1755803622,13852.858037189995,-7.6392130499953055,53051.59290912 2025-08-21,19:13:44.000,233,11069688,117285,0,1755803623,13852.84456456999,-7.6533113100013,53051.61387048 2025-08-21,19:13:45.000,233,11069648,117125,0,1755803624,13852.80414670999,-7.646262180001941,53051.60688336001 2025-08-21,19:13:46.000,233,11069706,117405,0,1755803625,13852.777201469995,-7.625114789996587,53051.61387048 2025-08-21,19:13:47.000,233,11069705,117085,0,1755803626,13852.75025623,-7.5898691399997915,53051.6208576 2025-08-21,19:13:48.000,233,11069642,117245,0,1755803627,13852.70983837,-7.575770880001073,53051.62784472001 2025-08-21,19:13:49.000,233,11069670,117285,0,1755803628,13852.70310205999,-7.526426969998283,53051.634831840005 2025-08-21,19:13:51.000,233,11069703,117285,0,1755803630,13852.68962944,-7.512328709999565,53051.61387048 2025-08-21,19:13:51.000,233,11069725,117245,0,1755803630,13852.696365749995,-7.385444369996549,53051.6208576 2025-08-21,19:13:52.000,233,11069636,117365,0,1755803631,13852.70983837,-7.307903939996322,53051.65579320001 2025-08-21,19:13:53.000,233,11069640,117245,0,1755803632,13852.70983837,-7.166921340001863,53051.683741680004 2025-08-21,19:13:54.000,233,11069706,117405,0,1755803633,13852.7300473,-7.054135259997565,53051.67675456001 2025-08-21,19:13:55.000,233,11069702,117365,0,1755803634,13852.756992539995,-6.9624965699986205,53051.69771592001 2025-08-21,19:13:56.000,233,11069649,117445,0,1755803635,13852.77046516,-6.863808750000317,53051.704703040006 2025-08-21,19:13:57.000,233,11069655,117125,0,1755803636,13852.817619329995,-6.743973539996659,53051.704703040006 2025-08-21,19:13:58.000,233,11069719,117325,0,1755803637,13852.858037189995,-6.595941809995566,53051.64880608 2025-08-21,19:13:59.000,233,11069668,117365,0,1755803638,13852.89171874,-6.497253989997262,53051.71867728 2025-08-21,19:14:01.000,233,11069680,117245,0,1755803640,13852.88498242999,-6.3844679100002395,53051.7606 2025-08-21,19:14:01.000,233,11069655,117365,0,1755803640,13852.938872909996,-6.299878350000654,53051.78854848 2025-08-21,19:14:02.000,233,11069684,117405,0,1755803641,13852.9321366,-6.194141399995715,53051.82348408001 2025-08-21,19:14:03.000,233,11069713,117405,0,1755803642,13852.898455049995,-6.130699230001483,53051.87938104 2025-08-21,19:14:04.000,233,11069692,117445,0,1755803643,13852.87150981,-6.081355319998693,53051.90732952 2025-08-21,19:14:05.000,233,11069652,117445,0,1755803644,13852.858037189995,-5.996765759999107,53051.88636816 2025-08-21,19:14:06.000,233,11069689,117005,0,1755803645,13852.77046516,-5.919225329998881,53051.87938104 2025-08-21,19:14:07.000,233,11069644,117325,0,1755803646,13852.74351991999,-5.898077940000803,53051.970213600005 2025-08-21,19:14:08.000,233,11069708,117165,0,1755803647,13852.68289312999,-5.855783159997372,53051.935278 2025-08-21,19:14:09.000,233,11069637,117645,0,1755803648,13852.62900265,-5.841684899998654,53051.900342400004 2025-08-21,19:14:11.000,233,11069659,117285,0,1755803650,13852.521221689989,-5.891028810001444,53051.91431664001 2025-08-21,19:14:11.000,233,11069646,117085,0,1755803650,13852.460594899989,-5.905127070000162,53051.91431664001 2025-08-21,19:14:12.000,233,11069684,117285,0,1755803651,13852.399968109989,-5.954470979995676,53051.92829088 2025-08-21,19:14:13.000,233,11069682,117085,0,1755803652,13852.359550249988,-5.996765759999107,53051.94226512001 2025-08-21,19:14:14.000,233,11069686,117445,0,1755803653,13852.292187149993,-6.032011409995903,53051.96322648001 2025-08-21,19:14:15.000,233,11069726,117245,0,1755803654,13852.231560359993,-6.130699230001483,53051.935278 2025-08-21,19:14:16.000,233,11069730,117245,0,1755803655,13852.150724639992,-6.158895749998919,53051.96322648001 2025-08-21,19:14:17.000,233,11069656,117245,0,1755803656,13852.130515709992,-6.299878350000654,53051.900342400004 2025-08-21,19:14:18.000,233,11069693,117245,0,1755803657,13852.096834160002,-6.356271389995527,53051.921303760006 2025-08-21,19:14:19.000,233,11069677,117325,0,1755803658,13852.009262129992,-6.440860949995113,53051.88636816 2025-08-21,19:14:21.000,233,11069706,117365,0,1755803660,13851.968844269992,-6.525450510001974,53051.88636816 2025-08-21,19:14:21.000,233,11069685,117325,0,1755803660,13851.874535930001,-6.581843549996847,53051.851432560004 2025-08-21,19:14:22.000,233,11069704,117405,0,1755803661,13851.83411807,-6.666433109996433,53051.851432560004 2025-08-21,19:14:23.000,233,11069722,117245,0,1755803662,13851.75328235,-6.743973539996659,53051.85841968 2025-08-21,19:14:24.000,233,11069664,117405,0,1755803663,13851.69265556,-6.828563099996245,53051.79553560001 2025-08-21,19:14:25.000,233,11069747,117525,0,1755803664,13851.59161091,-6.934300050001184,53051.802522720005 2025-08-21,19:14:26.000,233,11069727,117325,0,1755803665,13851.53098412,-6.983643959996698,53051.76758712 2025-08-21,19:14:27.000,233,11069656,117525,0,1755803666,13851.47035733,-7.068233519996284,53051.72566440001 2025-08-21,19:14:28.000,233,11069665,117445,0,1755803667,13851.40973054,-7.124626559998433,53051.71867728 2025-08-21,19:14:29.000,233,11069663,117445,0,1755803668,13851.369312679999,-7.181019600000582,53051.65579320001 2025-08-21,19:14:31.000,233,11069639,117245,0,1755803670,13851.261531719989,-7.251510900001449,53051.67675456001 2025-08-21,19:14:31.000,233,11069644,117285,0,1755803670,13851.248059099998,-7.279707419998886,53051.66976744 2025-08-21,19:14:32.000,233,11069723,117245,0,1755803671,13851.180695999989,-7.307903939996322,53051.62784472001 2025-08-21,19:14:33.000,233,11069707,117445,0,1755803672,13851.194168619993,-7.343149590000394,53051.585922000006 2025-08-21,19:14:34.000,233,11069724,117325,0,1755803673,13851.133541829993,-7.265609160000167,53051.5509864 2025-08-21,19:14:35.000,233,11069739,117445,0,1755803674,13851.093123969993,-7.237412639995455,53051.537012160006 2025-08-21,19:14:36.000,233,11069721,117205,0,1755803675,13851.153750759993,-7.166921340001863,53051.5509864 2025-08-21,19:14:37.000,233,11069667,117445,0,1755803676,13851.153750759993,-7.1175774299990735,53051.53002504001 2025-08-21,19:14:38.000,233,11069680,117565,0,1755803677,13851.153750759993,-7.040036999998847,53051.52303792 2025-08-21,19:14:39.000,233,11069700,117565,0,1755803678,13851.180695999989,-6.990693089996057,53051.50207656 2025-08-21,19:14:41.000,233,11069609,117325,0,1755803680,13851.200904929989,-6.92020178999519,53051.50906368001 2025-08-21,19:14:41.000,233,11069727,117605,0,1755803680,13851.241322789989,-6.821513969996886,53051.48810232001 2025-08-21,19:14:42.000,233,11069693,117405,0,1755803681,13851.288476959999,-6.722826149998582,53051.55797352001 2025-08-21,19:14:43.000,233,11069675,117485,0,1755803682,13851.295213269994,-6.659383979997074,53051.47412808 2025-08-21,19:14:44.000,233,11069631,117165,0,1755803683,13851.355840059994,-6.652334849997715,53051.47412808 2025-08-21,19:14:45.000,233,11069669,117405,0,1755803684,13851.416466849994,-6.567745289998129,53051.50207656 2025-08-21,19:14:46.000,233,11069642,117605,0,1755803685,13851.38278529999,-6.5395487700006925,53051.4461796 2025-08-21,19:14:47.000,233,11069671,117685,0,1755803686,13851.42993947,-6.525450510001974,53051.45316672 2025-08-21,19:14:48.000,233,11069703,117485,0,1755803687,13851.42320315999,-6.504303119996621,53051.43220536 2025-08-21,19:14:49.000,233,11069622,117125,0,1755803688,13851.42993947,-6.469057469999825,53051.41124400001 2025-08-21,19:14:50.000,233,11069773,117685,0,1755803689,13851.42320315999,-6.476106599999184,53051.40425688 2025-08-21,19:14:51.000,233,11069696,117325,0,1755803690,13851.477093639995,-6.518401379995339,53051.467140960005 2025-08-21,19:14:52.000,233,11069789,117285,0,1755803691,13851.50403887999,-6.56069615999877,53051.397269760004 2025-08-21,19:14:53.000,233,11069728,117165,0,1755803692,13851.51077519,-6.602990940002201,53051.369321280006 2025-08-21,19:14:54.000,233,11069684,117325,0,1755803693,13851.50403887999,-6.624138330000278,53051.397269760004 2025-08-21,19:14:55.000,233,11069679,117245,0,1755803694,13851.477093639995,-6.6452857199983555,53051.369321280006 2025-08-21,19:14:56.000,233,11069753,117405,0,1755803695,13851.497302569995,-6.7369244099973,53051.3064372 2025-08-21,19:14:57.000,233,11069706,117325,0,1755803696,13851.54445673999,-6.765120930002013,53051.34137280001 2025-08-21,19:14:58.000,233,11069688,117205,0,1755803697,13851.557929359995,-6.828563099996245,53051.31342432 2025-08-21,19:14:59.000,233,11069734,117565,0,1755803698,13851.517511499995,-6.842661360002239,53051.27848872 2025-08-21,19:15:01.000,233,11069707,117245,0,1755803700,13851.517511499995,-6.870857879999676,53051.27150160001 2025-08-21,19:15:01.000,233,11069675,117285,0,1755803700,13851.517511499995,-6.9061035299964715,53051.29246296001 2025-08-21,19:15:02.000,233,11069731,117165,0,1755803701,13851.52424780999,-6.9624965699986205,53051.250540240006 2025-08-21,19:15:03.000,233,11069721,117485,0,1755803702,13851.557929359995,-7.0118404800014105,53051.22259176001 2025-08-21,19:15:04.000,233,11069654,117485,0,1755803703,13851.497302569995,-7.01888961000077,53051.20861752 2025-08-21,19:15:05.000,233,11069748,117245,0,1755803704,13851.517511499995,-7.054135259997565,53051.180669040004 2025-08-21,19:15:06.000,233,11069734,117605,0,1755803705,13851.537720429995,-7.110528299999714,53051.14573344 2025-08-21,19:15:07.000,233,11069676,117445,0,1755803706,13851.55119305,-7.181019600000582,53051.17368192001 2025-08-21,19:15:08.000,233,11069717,117605,0,1755803707,13851.58487459999,-7.216265249997377,53051.131759200005 2025-08-21,19:15:09.000,233,11069684,117685,0,1755803708,13851.59161091,-7.265609160000167,53051.04092664 2025-08-21,19:15:10.000,233,11069656,117445,0,1755803709,13851.618556149995,-7.279707419998886,53051.0968236 2025-08-21,19:15:11.000,233,11069757,117405,0,1755803710,13851.66571031999,-7.322002200002316,53051.08983648 2025-08-21,19:15:12.000,233,11069704,117645,0,1755803711,13851.71286449,-7.42069002000062,53051.05490088001 2025-08-21,19:15:13.000,233,11069740,117165,0,1755803712,13851.75328235,-7.42069002000062,53051.012978160004 2025-08-21,19:15:14.000,233,11069698,117845,0,1755803713,13851.780227589996,-7.392493499995908,53051.012978160004 2025-08-21,19:15:15.000,233,11069713,117245,0,1755803714,13851.881272239996,-7.477083059995493,53050.98502968001 2025-08-21,19:15:16.000,233,11069656,117405,0,1755803715,13851.941899029996,-7.441837409998698,53050.95009408 2025-08-21,19:15:17.000,233,11069629,117605,0,1755803716,13852.029471059992,-7.477083059995493,53050.97804256 2025-08-21,19:15:18.000,233,11069646,117645,0,1755803717,13852.096834160002,-7.526426969998283,53050.93611984001 2025-08-21,19:15:19.000,233,11069684,117565,0,1755803718,13852.211351429993,-7.526426969998283,53050.99900392 2025-08-21,19:15:21.000,233,11069696,117405,0,1755803720,13852.265241909998,-7.561672620002355,53050.90817136001 2025-08-21,19:15:21.000,233,11069722,117765,0,1755803720,13852.386495489998,-7.582820010000432,53050.90817136001 2025-08-21,19:15:22.000,233,11069657,117925,0,1755803721,13852.447122279998,-7.5898691399997915,53050.88022288 2025-08-21,19:15:23.000,233,11069692,117325,0,1755803722,13852.56163954999,-7.632163919995946,53050.915158480006 2025-08-21,19:15:24.000,233,11069638,117405,0,1755803723,13852.676156819995,-7.6956060899974545,53050.915158480006 2025-08-21,19:15:25.000,233,11069737,117365,0,1755803724,13852.797410399995,-7.688556959998095,53050.90817136001 2025-08-21,19:15:26.000,233,11069656,117525,0,1755803725,13852.95234553,-7.709704349996173,53050.866248640006 2025-08-21,19:15:27.000,233,11069736,117925,0,1755803726,13853.066862799991,-7.737900870000885,53050.88721000001 2025-08-21,19:15:28.000,233,11069683,117805,0,1755803727,13853.154434830001,-7.730851740001526,53050.8522744 2025-08-21,19:15:29.000,233,11069692,117565,0,1755803728,13853.295897340002,-7.815441300001112,53050.90817136001 2025-08-21,19:15:31.000,233,11069683,117485,0,1755803730,13853.383469369997,-7.82953955999983,53050.88721000001 2025-08-21,19:15:31.000,233,11069662,117765,0,1755803730,13853.491250329993,-7.914129119999416,53050.87323576 2025-08-21,19:15:32.000,233,11069684,117565,0,1755803731,13853.605767599998,-7.977571290000924,53050.90118424 2025-08-21,19:15:33.000,233,11069660,117485,0,1755803732,13853.679867009989,-8.076259109999228,53050.88022288 2025-08-21,19:15:34.000,233,11069643,117525,0,1755803733,13853.794384279994,-8.097406499997305,53050.894197120004 2025-08-21,19:15:35.000,233,11069742,117685,0,1755803734,13853.86174737999,-8.174946929997532,53050.915158480006 2025-08-21,19:15:36.000,233,11069706,117445,0,1755803735,13853.92237416999,-8.23838909999904,53050.9221456 2025-08-21,19:15:37.000,233,11069726,117605,0,1755803736,13853.976264649995,-8.308880399999907,53050.85926152001 2025-08-21,19:15:38.000,233,11069700,117525,0,1755803737,13854.03015513,-8.386420830000134,53050.915158480006 2025-08-21,19:15:39.000,233,11069633,117605,0,1755803738,13854.03015513,-8.46396126000036,53050.915158480006 2025-08-21,19:15:41.000,233,11069703,117605,0,1755803740,13854.02341881999,-8.513305169995874,53050.94310696 2025-08-21,19:15:41.000,233,11069662,117725,0,1755803740,13854.016682509995,-8.626091250000172,53050.93611984001 2025-08-21,19:15:42.000,233,11069662,117445,0,1755803741,13854.00320988999,-8.675435159995686,53050.915158480006 2025-08-21,19:15:43.000,233,11069687,117685,0,1755803742,13854.0099462,-8.767073850001907,53050.95009408 2025-08-21,19:15:44.000,233,11069645,118005,0,1755803743,13853.956055719995,-8.86576167000021,53050.85926152001 2025-08-21,19:15:45.000,233,11069653,117765,0,1755803744,13853.88869262,-9.020842530000664,53050.85926152001 2025-08-21,19:15:46.000,233,11069655,117605,0,1755803745,13853.84153844999,-9.126579479998327,53050.87323576 2025-08-21,19:15:47.000,233,11069698,117565,0,1755803746,13853.807856899999,-9.22526729999663,53050.83830016001 2025-08-21,19:15:48.000,233,11069729,117525,0,1755803747,13853.794384279994,-9.33100425000157,53050.83830016001 2025-08-21,19:15:49.000,233,11069695,117645,0,1755803748,13853.753966419994,-9.401495549995161,53050.7824032 2025-08-21,19:15:51.000,233,11069661,117565,0,1755803750,13853.727021179999,-9.500183370000741,53050.76842896001 2025-08-21,19:15:51.000,233,11069714,117605,0,1755803750,13853.693339629994,-9.612969449997763,53050.7824032 2025-08-21,19:15:52.000,233,11069684,117925,0,1755803751,13853.659658079989,-9.704608139996708,53050.747467600006 2025-08-21,19:15:53.000,233,11069668,117765,0,1755803752,13853.612503909993,-9.810345090001647,53050.726506240004 2025-08-21,19:15:54.000,233,11069686,117605,0,1755803753,13853.652921769994,-9.87378725999588,53050.67060928001 2025-08-21,19:15:55.000,233,11069705,117605,0,1755803754,13853.673130699994,-9.85968899999716,53050.68458352 2025-08-21,19:15:56.000,233,11069729,117805,0,1755803755,13853.706812249999,-9.923131169998669,53050.65663504 2025-08-21,19:15:57.000,233,11069667,117605,0,1755803756,13853.733757489994,-9.901983780000592,53050.65663504 2025-08-21,19:15:58.000,233,11069653,117565,0,1755803757,13853.740493799989,-9.901983780000592,53050.65663504 2025-08-21,19:15:59.000,233,11069661,117405,0,1755803758,13853.774175349994,-9.930180299998028,53050.63567368 2025-08-21,19:16:01.000,233,11069689,117245,0,1755803760,13853.807856899999,-9.880836389995238,53050.60073808001 2025-08-21,19:16:01.000,233,11069697,117605,0,1755803760,13853.794384279994,-9.852639869997802,53050.65663504 2025-08-21,19:16:02.000,233,11069670,117725,0,1755803761,13853.895428929995,-9.796246829995653,53050.6426608 2025-08-21,19:16:03.000,233,11069697,117765,0,1755803762,13853.94931941,-9.718706399995426,53050.628686560005 2025-08-21,19:16:04.000,233,11069695,117645,0,1755803763,13854.036891439995,-9.63411683999584,53050.6426608 2025-08-21,19:16:05.000,233,11069735,117685,0,1755803764,13854.077309299995,-9.493134240001382,53050.69157064001 2025-08-21,19:16:06.000,233,11069699,117765,0,1755803765,13854.178353949996,-9.380348159997084,53050.67060928001 2025-08-21,19:16:07.000,233,11069684,117765,0,1755803766,13854.225508119991,-9.28166033999878,53050.712532 2025-08-21,19:16:08.000,233,11069726,117605,0,1755803767,13854.27266229,-9.140677739997045,53050.712532 2025-08-21,19:16:09.000,233,11069697,117645,0,1755803768,13854.353498010001,-8.943302100000437,53050.76144184 2025-08-21,19:16:11.000,233,11069682,117725,0,1755803770,13854.441070039997,-8.802319499998703,53050.80336456 2025-08-21,19:16:11.000,233,11069702,117925,0,1755803770,13854.535378380002,-8.626091250000172,53050.82432592 2025-08-21,19:16:12.000,233,11069702,117725,0,1755803771,13854.616214100002,-8.456912130001001,53050.90118424 2025-08-21,19:16:13.000,233,11069706,117765,0,1755803772,13854.703786129998,-8.351175179996062,53050.93611984001 2025-08-21,19:16:14.000,233,11069667,117325,0,1755803773,13854.784621849998,-8.23133996999968,53050.94310696 2025-08-21,19:16:15.000,233,11069706,117645,0,1755803774,13854.845248639998,-8.104455629996664,53050.99900392 2025-08-21,19:16:16.000,233,11069684,117725,0,1755803775,13854.878930189989,-8.01281693999772,53051.00599104001 2025-08-21,19:16:17.000,233,11069638,117765,0,1755803776,13854.926084359999,-7.942325639996852,53051.10381072001 2025-08-21,19:16:18.000,233,11069654,117565,0,1755803777,13854.973238529994,-7.900030860000697,53051.131759200005 2025-08-21,19:16:19.000,233,11069701,117725,0,1755803778,13855.074283179994,-7.8506869499979075,53051.19464328001 2025-08-21,19:16:20.000,233,11069733,117565,0,1755803779,13855.094492109994,-7.836588689999189,53051.21560464 2025-08-21,19:16:21.000,233,11069679,117725,0,1755803780,13855.10122841999,-7.801343039995118,53051.25752736 2025-08-21,19:16:22.000,233,11069731,117605,0,1755803781,13855.12143734999,-7.794293909995758,53051.27150160001 2025-08-21,19:16:23.000,233,11069670,117725,0,1755803782,13855.18206413999,-7.787244779996399,53051.32739856 2025-08-21,19:16:24.000,233,11069688,117685,0,1755803783,13855.18206413999,-7.822490430000471,53051.33438568 2025-08-21,19:16:25.000,233,11069661,117925,0,1755803784,13855.20227306999,-7.78019564999704,53051.418231120006 2025-08-21,19:16:26.000,233,11069645,117685,0,1755803785,13855.215745689995,-7.751999129999604,53051.45316672 2025-08-21,19:16:27.000,233,11069707,117925,0,1755803786,13855.28310878999,-7.759048259998963,53051.516050800004 2025-08-21,19:16:28.000,233,11069669,117765,0,1755803787,13855.31005403,-7.794293909995758,53051.564960640004 2025-08-21,19:16:29.000,233,11069670,117765,0,1755803788,13855.377417129996,-7.7449500000002445,53051.57893488001 2025-08-21,19:16:31.000,233,11069661,117725,0,1755803789,13855.40436236999,-7.766097389998322,53051.6208576 2025-08-21,19:16:31.000,233,11069669,117765,0,1755803790,13855.438043919996,-7.766097389998322,53051.71169016 2025-08-21,19:16:32.000,233,11069706,117645,0,1755803791,13855.45151654,-7.759048259998963,53051.69771592001 2025-08-21,19:16:33.000,233,11069668,117885,0,1755803792,13855.512143330001,-7.730851740001526,53051.73963864 2025-08-21,19:16:34.000,233,11069709,117685,0,1755803793,13855.579506429996,-7.716753479995532,53051.81649696 2025-08-21,19:16:35.000,233,11069710,117925,0,1755803794,13855.640133219997,-7.702655219996814,53051.83745832 2025-08-21,19:16:36.000,233,11069707,117845,0,1755803795,13855.646869529992,-7.709704349996173,53051.88636816 2025-08-21,19:16:37.000,233,11069702,117725,0,1755803796,13855.680551079997,-7.681507829998736,53051.94226512001 2025-08-21,19:16:38.000,233,11069653,117805,0,1755803797,13855.727705249992,-7.6533113100013,53051.970213600005 2025-08-21,19:16:39.000,233,11069652,117765,0,1755803798,13855.795068350002,-7.596918269999151,53052.02611056 2025-08-21,19:16:40.000,233,11069749,117565,0,1755803799,13855.801804659997,-7.55462348999572,53052.08200752001 2025-08-21,19:16:41.000,233,11069699,117885,0,1755803800,13855.848958829993,-7.512328709999565,53052.06104616001 2025-08-21,19:16:42.000,233,11069706,117845,0,1755803801,13855.855695140002,-7.505279580000206,53052.11694312 2025-08-21,19:16:43.000,233,11069684,118005,0,1755803802,13855.902849309998,-7.477083059995493,53052.186814320004 2025-08-21,19:16:44.000,233,11069690,117645,0,1755803803,13855.896113000003,-7.448886539998057,53052.22174992 2025-08-21,19:16:45.000,233,11069679,117725,0,1755803804,13855.889376689993,-7.399542629995267,53052.29860824001 2025-08-21,19:16:46.000,233,11069656,117645,0,1755803805,13855.950003479993,-7.343149590000394,53052.36847944001 2025-08-21,19:16:47.000,233,11069644,117965,0,1755803806,13855.875904070002,-7.314953069995681,53052.3894408 2025-08-21,19:16:48.000,233,11069669,117885,0,1755803807,13855.902849309998,-7.279707419998886,53052.41738928001 2025-08-21,19:16:49.000,233,11069697,117725,0,1755803808,13855.943267169998,-7.24446177000209,53052.543157440006 2025-08-21,19:16:51.000,233,11069669,118005,0,1755803810,13855.950003479993,-7.230363509996096,53052.543157440006 2025-08-21,19:16:51.000,233,11069693,118045,0,1755803810,13855.923058239998,-7.1951178599993,53052.543157440006 2025-08-21,19:16:52.000,233,11069708,117965,0,1755803811,13855.936530859988,-7.202166989998659,53052.61302864001 2025-08-21,19:16:53.000,233,11069729,117765,0,1755803812,13855.936530859988,-7.166921340001863,53052.62001576 2025-08-21,19:16:54.000,233,11069675,117725,0,1755803813,13855.943267169998,-7.14577394999651,53052.71783544 2025-08-21,19:16:55.000,233,11069685,118085,0,1755803814,13855.902849309998,-7.166921340001863,53052.710848320006 2025-08-21,19:16:56.000,233,11069702,117805,0,1755803815,13855.896113000003,-7.166921340001863,53052.73180968001 2025-08-21,19:16:57.000,233,11069676,117605,0,1755803816,13855.855695140002,-7.152823079995869,53052.72482256 2025-08-21,19:16:58.000,233,11069750,117925,0,1755803817,13855.842222519997,-7.188068729999941,53052.80168088001 2025-08-21,19:16:59.000,233,11069619,117805,0,1755803818,13855.815277280002,-7.1951178599993,53052.76674528 2025-08-21,19:17:00.000,233,11069718,117805,0,1755803819,13855.781595729997,-7.181019600000582,53052.85059072001 2025-08-21,19:17:01.000,233,11069700,117965,0,1755803820,13855.747914179992,-7.251510900001449,53052.79469376 2025-08-21,19:17:02.000,233,11069664,117885,0,1755803821,13855.734441560002,-7.293805679997604,53052.8436036 2025-08-21,19:17:03.000,233,11069648,118045,0,1755803822,13855.667078459992,-7.350198719999753,53052.79469376 2025-08-21,19:17:04.000,233,11069713,117845,0,1755803823,13855.646869529992,-7.3783952399971895,53052.78071952001 2025-08-21,19:17:05.000,233,11069726,118085,0,1755803824,13855.653605840002,-7.406591760001902,53052.81565512 2025-08-21,19:17:06.000,233,11069714,117805,0,1755803825,13855.646869529992,-7.427739149999979,53052.88552632 2025-08-21,19:17:07.000,233,11069665,117725,0,1755803826,13855.660342149997,-7.434788279999339,53052.82264224 2025-08-21,19:17:08.000,233,11069706,117885,0,1755803827,13855.613187980001,-7.448886539998057,53052.857577840005 2025-08-21,19:17:09.000,233,11069670,118165,0,1755803828,13855.626660599992,-7.455935669997416,53052.86456496 2025-08-21,19:17:11.000,233,11069721,117485,0,1755803830,13855.660342149997,-7.4841321900021285,53052.857577840005 2025-08-21,19:17:11.000,233,11069745,117925,0,1755803830,13855.680551079997,-7.441837409998698,53052.857577840005 2025-08-21,19:17:12.000,233,11069706,118005,0,1755803831,13855.707496319992,-7.399542629995267,53052.857577840005 2025-08-21,19:17:13.000,233,11069688,117845,0,1755803832,13855.700760009997,-7.336100460001035,53052.81565512 2025-08-21,19:17:14.000,233,11069627,117965,0,1755803833,13855.781595729997,-7.279707419998886,53052.83661648 2025-08-21,19:17:15.000,233,11069723,117925,0,1755803834,13855.774859420002,-7.2726582899995265,53052.82962936001 2025-08-21,19:17:16.000,233,11069676,117565,0,1755803835,13855.835486210002,-7.173970470001223,53052.878539200006 2025-08-21,19:17:17.000,233,11069741,118125,0,1755803836,13855.923058239998,-7.110528299999714,53052.9134748 2025-08-21,19:17:18.000,233,11069704,117925,0,1755803837,13855.997157649988,-7.082331780002278,53052.81565512 2025-08-21,19:17:19.000,233,11069733,118245,0,1755803838,13856.030839199993,-7.032987869999488,53052.8436036 2025-08-21,19:17:20.000,233,11069687,118005,0,1755803839,13856.111674919994,-6.990693089996057,53052.878539200006 2025-08-21,19:17:21.000,233,11069710,117885,0,1755803840,13856.185774329999,-6.927250920001825,53052.878539200006 2025-08-21,19:17:22.000,233,11069665,117885,0,1755803841,13856.226192189999,-6.863808750000317,53052.92046192001 2025-08-21,19:17:23.000,233,11069718,117805,0,1755803842,13856.25987373999,-6.8003665799988084,53052.94841040001 2025-08-21,19:17:24.000,233,11069690,118245,0,1755803843,13856.26661005,-6.765120930002013,53052.88552632 2025-08-21,19:17:25.000,233,11069682,118085,0,1755803844,13856.30029159999,-6.743973539996659,53052.94142328 2025-08-21,19:17:26.000,233,11069675,117925,0,1755803845,13856.34070945999,-6.680531369995151,53052.96238464 2025-08-21,19:17:27.000,233,11069684,117965,0,1755803846,13856.38786363,-6.631187459999637,53052.927449040006 2025-08-21,19:17:28.000,233,11069669,117965,0,1755803847,13856.455226729995,-6.567745289998129,53053.01129448 2025-08-21,19:17:29.000,233,11069684,117965,0,1755803848,13856.52258982999,-6.5395487700006925,53052.983346 2025-08-21,19:17:31.000,233,11069745,118045,0,1755803850,13856.62363447999,-6.504303119996621,53052.983346 2025-08-21,19:17:31.000,233,11069661,117645,0,1755803850,13856.677524959996,-6.419713559997035,53052.96937176001 2025-08-21,19:17:32.000,233,11069689,118405,0,1755803851,13856.717942819996,-6.426762689996394,53052.976358880005 2025-08-21,19:17:33.000,233,11069654,117965,0,1755803852,13856.717942819996,-6.37741878000088,53052.99033312 2025-08-21,19:17:34.000,233,11069638,117725,0,1755803853,13856.751624370001,-6.370369650001521,53053.025268720005 2025-08-21,19:17:35.000,233,11069661,118125,0,1755803854,13856.765096989991,-6.370369650001521,53053.06020432 2025-08-21,19:17:36.000,233,11069707,118045,0,1755803855,13856.839196399997,-6.370369650001521,53052.99732024001 2025-08-21,19:17:37.000,233,11069648,117885,0,1755803856,13856.899823189997,-6.32807486999809,53053.06020432 2025-08-21,19:17:38.000,233,11069654,118245,0,1755803857,13856.913295810002,-6.285780090001936,53053.00430736 2025-08-21,19:17:39.000,233,11069669,118165,0,1755803858,13856.926768429992,-6.2293870499997865,53053.01129448 2025-08-21,19:17:41.000,233,11069697,118085,0,1755803860,13856.940241049997,-6.243485309998505,53053.06719144001 2025-08-21,19:17:41.000,233,11069680,118125,0,1755803860,13856.980658909997,-6.187092269996356,53053.046230080006 2025-08-21,19:17:42.000,233,11069722,118485,0,1755803861,13856.960449979997,-6.194141399995715,53053.025268720005 2025-08-21,19:17:43.000,233,11069706,118045,0,1755803862,13856.967186289992,-6.194141399995715,53052.99033312 2025-08-21,19:17:44.000,233,11069702,118365,0,1755803863,13856.940241049997,-6.257583569997223,53052.99732024001 2025-08-21,19:17:45.000,233,11069702,118085,0,1755803864,13856.946977359992,-6.236436179999146,53053.025268720005 2025-08-21,19:17:46.000,233,11069715,117965,0,1755803865,13856.960449979997,-6.285780090001936,53053.03924296001 2025-08-21,19:17:47.000,233,11069666,118125,0,1755803866,13856.960449979997,-6.32807486999809,53052.96937176001 2025-08-21,19:17:48.000,233,11069697,118085,0,1755803867,13856.973922600002,-6.391517039999599,53052.94841040001 2025-08-21,19:17:49.000,233,11069704,118365,0,1755803868,13857.007604149992,-6.469057469999825,53052.927449040006 2025-08-21,19:17:51.000,233,11069731,117885,0,1755803870,13857.000867839997,-6.4902048599979025,53052.95539752 2025-08-21,19:17:51.000,233,11069708,118405,0,1755803870,13857.068230939993,-6.525450510001974,53052.9134748 2025-08-21,19:17:52.000,233,11069698,118085,0,1755803871,13857.054758320002,-6.5395487700006925,53052.85059072001 2025-08-21,19:17:53.000,233,11069705,118245,0,1755803872,13857.088439869993,-6.638236589998996,53052.85059072001 2025-08-21,19:17:54.000,233,11069690,117765,0,1755803873,13857.135594040003,-6.708727889999864,53052.878539200006 2025-08-21,19:17:55.000,233,11069693,118565,0,1755803874,13857.108648799993,-6.765120930002013,53052.89251344 2025-08-21,19:17:56.000,233,11069659,117845,0,1755803875,13857.115385110003,-6.78626832000009,53052.8436036 2025-08-21,19:17:57.000,233,11069655,118085,0,1755803876,13857.101912489998,-6.863808750000317,53052.82962936001 2025-08-21,19:17:58.000,233,11069681,117885,0,1755803877,13857.108648799993,-6.934300050001184,53052.808668000005 2025-08-21,19:17:59.000,233,11069675,118325,0,1755803878,13857.155802969988,-6.9624965699986205,53052.81565512 2025-08-21,19:18:01.000,233,11069703,118165,0,1755803880,13857.122121419998,-7.004791350002051,53052.76674528 2025-08-21,19:18:01.000,233,11069702,118045,0,1755803880,13857.155802969988,-7.054135259997565,53052.68289984001 2025-08-21,19:18:02.000,233,11069677,117805,0,1755803881,13857.196220829988,-7.103479170000355,53052.689886960005 2025-08-21,19:18:03.000,233,11069711,118405,0,1755803882,13857.202957139998,-7.188068729999941,53052.65495136 2025-08-21,19:18:04.000,233,11069687,118245,0,1755803883,13857.236638689988,-7.237412639995455,53052.640977120005 2025-08-21,19:18:05.000,233,11069643,118125,0,1755803884,13857.236638689988,-7.286756549998245,53052.56411880001 2025-08-21,19:18:06.000,233,11069710,118245,0,1755803885,13857.290529169994,-7.392493499995908,53052.57809304 2025-08-21,19:18:07.000,233,11069657,118165,0,1755803886,13857.317474409989,-7.392493499995908,53052.60604152 2025-08-21,19:18:08.000,233,11069707,118405,0,1755803887,13857.330947029994,-7.448886539998057,53052.522196080005 2025-08-21,19:18:09.000,233,11069717,118125,0,1755803888,13857.324210719999,-7.5334760999976425,53052.51520896001 2025-08-21,19:18:11.000,233,11069676,117965,0,1755803890,13857.297265479989,-7.596918269999151,53052.50123472 2025-08-21,19:18:11.000,233,11069746,118045,0,1755803890,13857.229902379993,-7.625114789996587,53052.41040216 2025-08-21,19:18:12.000,233,11069700,118045,0,1755803891,13857.209693449993,-7.6533113100013,53052.43136352 2025-08-21,19:18:13.000,233,11069742,118125,0,1755803892,13857.189484519993,-7.632163919995946,53052.41738928001 2025-08-21,19:18:14.000,233,11069684,118045,0,1755803893,13857.122121419998,-7.646262180001941,53052.36149232 2025-08-21,19:18:15.000,233,11069728,118005,0,1755803894,13857.034549390002,-7.667409570000018,53052.36149232 2025-08-21,19:18:16.000,233,11069730,118405,0,1755803895,13856.967186289992,-7.737900870000885,53052.32655672001 2025-08-21,19:18:17.000,233,11069726,118085,0,1755803896,13856.879614259997,-7.794293909995758,53052.29860824001 2025-08-21,19:18:18.000,233,11069713,118365,0,1755803897,13856.758360679996,-7.871834339995985,53052.284634 2025-08-21,19:18:19.000,233,11069711,118325,0,1755803898,13856.664052339991,-7.900030860000697,53052.2147628 2025-08-21,19:18:21.000,233,11069649,117965,0,1755803900,13856.596689239996,-7.970522160001565,53052.137904480005 2025-08-21,19:18:21.000,233,11069693,118285,0,1755803900,13856.536062449995,-8.069209979999869,53052.137904480005 2025-08-21,19:18:22.000,233,11069714,118204,0,1755803901,13856.42828149,-8.146750410000095,53052.10995600001 2025-08-21,19:18:23.000,233,11069709,118405,0,1755803902,13856.394599939995,-8.203143450002244,53052.0051492 2025-08-21,19:18:24.000,233,11069740,118245,0,1755803903,13856.354182079995,-8.252487359997758,53051.95623936 2025-08-21,19:18:25.000,233,11069670,118165,0,1755803904,13856.293555289994,-8.28773301000183,53052.03309768001 2025-08-21,19:18:26.000,233,11069726,118285,0,1755803905,13856.246401119999,-8.386420830000134,53051.921303760006 2025-08-21,19:18:27.000,233,11069696,118365,0,1755803906,13856.192510639994,-8.435764739995648,53051.85841968 2025-08-21,19:18:28.000,233,11069657,118405,0,1755803907,13856.091465989994,-8.47101038999972,53051.89335528001 2025-08-21,19:18:29.000,233,11069665,118245,0,1755803908,13856.098202299989,-8.513305169995874,53051.87938104 2025-08-21,19:18:31.000,233,11069729,118165,0,1755803909,13856.037575509989,-8.548550819999946,53051.851432560004 2025-08-21,19:18:31.000,233,11069724,118125,0,1755803910,13855.916321930003,-8.555599949999305,53051.78854848 2025-08-21,19:18:32.000,233,11069725,118445,0,1755803911,13855.916321930003,-8.555599949999305,53051.76758712 2025-08-21,19:18:33.000,233,11069724,118204,0,1755803912,13855.902849309998,-8.555599949999305,53051.732651520004 2025-08-21,19:18:34.000,233,11069679,118485,0,1755803913,13855.896113000003,-8.576747339997382,53051.66976744 2025-08-21,19:18:35.000,233,11069746,118405,0,1755803914,13855.896113000003,-8.541501690000587,53051.704703040006 2025-08-21,19:18:36.000,233,11069715,118204,0,1755803915,13855.848958829993,-8.548550819999946,53051.69771592001 2025-08-21,19:18:37.000,233,11069717,118125,0,1755803916,13855.828749899993,-8.541501690000587,53051.67675456001 2025-08-21,19:18:38.000,233,11069701,118125,0,1755803917,13855.855695140002,-8.527403430001868,53051.61387048 2025-08-21,19:18:39.000,233,11069729,118165,0,1755803918,13855.909585619993,-8.541501690000587,53051.54399928 2025-08-21,19:18:41.000,233,11069668,118405,0,1755803920,13855.882640379998,-8.492157779997797,53051.6208576 2025-08-21,19:18:41.000,233,11069739,118125,0,1755803920,13855.889376689993,-8.400519089998852,53051.57194776 2025-08-21,19:18:42.000,233,11069724,118405,0,1755803921,13855.875904070002,-8.386420830000134,53051.5509864 2025-08-21,19:18:43.000,233,11069726,118445,0,1755803922,13855.848958829993,-8.351175179996062,53051.50207656 2025-08-21,19:18:44.000,233,11069683,118365,0,1755803923,13855.855695140002,-8.308880399999907,53051.516050800004 2025-08-21,19:18:45.000,233,11069670,118405,0,1755803924,13855.822013589997,-8.266585619996476,53051.537012160006 2025-08-21,19:18:46.000,233,11069662,118365,0,1755803925,13855.788332039992,-8.18904518999625,53051.52303792 2025-08-21,19:18:47.000,233,11069706,117925,0,1755803926,13855.741177869997,-8.146750410000095,53051.50906368001 2025-08-21,19:18:48.000,233,11069694,118405,0,1755803927,13855.720968939997,-8.090357369997946,53051.537012160006 2025-08-21,19:18:49.000,233,11069684,118525,0,1755803928,13855.694023700002,-8.026915199996438,53051.537012160006 2025-08-21,19:18:51.000,233,11069729,118445,0,1755803930,13855.646869529992,-7.935276509997493,53051.516050800004 2025-08-21,19:18:51.000,233,11069717,118204,0,1755803930,13855.606451669992,-7.892981730001338,53051.53002504001 2025-08-21,19:18:52.000,233,11069722,118365,0,1755803931,13855.572770120001,-7.822490430000471,53051.55797352001 2025-08-21,19:18:53.000,233,11069734,118485,0,1755803932,13855.498670709996,-7.773146519997681,53051.516050800004 2025-08-21,19:18:54.000,233,11069717,118445,0,1755803933,13855.438043919996,-7.737900870000885,53051.537012160006 2025-08-21,19:18:55.000,233,11069692,118204,0,1755803934,13855.357208199996,-7.702655219996814,53051.585922000006 2025-08-21,19:18:56.000,233,11069682,118565,0,1755803935,13855.26963617,-7.646262180001941,53051.564960640004 2025-08-21,19:18:57.000,233,11069718,118125,0,1755803936,13855.18206413999,-7.596918269999151,53051.585922000006 2025-08-21,19:18:58.000,233,11069657,118525,0,1755803937,13855.0877558,-7.55462348999572,53051.59989624 2025-08-21,19:18:59.000,233,11069681,118525,0,1755803938,13855.06081055999,-7.55462348999572,53051.585922000006 2025-08-21,19:19:01.000,233,11069686,118525,0,1755803940,13854.926084359999,-7.4841321900021285,53051.62784472001 2025-08-21,19:19:02.000,233,11069672,118525,0,1755803941,13854.858721259989,-7.42069002000062,53051.62784472001 2025-08-21,19:19:03.000,233,11069697,118405,0,1755803942,13854.764412919998,-7.434788279999339,53051.65579320001 2025-08-21,19:19:04.000,233,11069718,118445,0,1755803943,13854.697049820003,-7.364296979998471,53051.683741680004 2025-08-21,19:19:05.000,233,11069710,118485,0,1755803944,13854.676840890002,-7.307903939996322,53051.69771592001 2025-08-21,19:19:06.000,233,11069643,118405,0,1755803945,13854.656631960002,-7.2726582899995265,53051.72566440001 2025-08-21,19:19:07.000,233,11069678,118325,0,1755803946,13854.569059929992,-7.1951178599993,53051.71867728 2025-08-21,19:19:08.000,233,11069685,118485,0,1755803947,13854.508433139992,-7.1951178599993,53051.73963864 2025-08-21,19:19:09.000,233,11069729,118245,0,1755803948,13854.501696829997,-7.152823079995869,53051.6907288 2025-08-21,19:19:10.000,233,11069719,118365,0,1755803949,13854.468015279992,-7.110528299999714,53051.72566440001 2025-08-21,19:19:12.000,233,11069679,118525,0,1755803951,13854.447806349992,-7.075282649995643,53051.73963864 2025-08-21,19:19:12.000,233,11069674,118245,0,1755803951,13854.420861109997,-7.004791350002051,53051.732651520004 2025-08-21,19:19:13.000,233,11069679,118565,0,1755803952,13854.414124800001,-6.948398309999902,53051.753612880006 2025-08-21,19:19:14.000,233,11069679,118605,0,1755803953,13854.353498010001,-6.8567596200009575,53051.79553560001 2025-08-21,19:19:15.000,233,11069673,118725,0,1755803954,13854.299607529996,-6.828563099996245,53051.8304712 2025-08-21,19:19:16.000,233,11069691,118405,0,1755803955,13854.25245336,-6.743973539996659,53051.84444544001 2025-08-21,19:19:17.000,233,11069669,118285,0,1755803956,13854.286134909991,-6.7016787600005046,53051.84444544001 2025-08-21,19:19:18.000,233,11069671,118565,0,1755803957,13854.23224443,-6.659383979997074,53051.90732952 2025-08-21,19:19:19.000,233,11069676,118565,0,1755803958,13854.245717049991,-6.624138330000278,53051.91431664001 2025-08-21,19:19:20.000,233,11069739,118525,0,1755803959,13854.205299189991,-6.567745289998129,53051.921303760006 2025-08-21,19:19:22.000,233,11069701,118285,0,1755803961,13854.198562879996,-6.525450510001974,53051.935278 2025-08-21,19:19:22.000,233,11069712,118405,0,1755803961,13854.205299189991,-6.426762689996394,53051.99816208 2025-08-21,19:19:23.000,233,11069652,118805,0,1755803962,13854.178353949996,-6.419713559997035,53051.99117496001 2025-08-21,19:19:24.000,233,11069692,118405,0,1755803963,13854.178353949996,-6.370369650001521,53052.040084800006 2025-08-21,19:19:25.000,233,11069711,118485,0,1755803964,13854.225508119991,-6.306927480000013,53052.02611056 2025-08-21,19:19:26.000,233,11069739,118405,0,1755803965,13854.23224443,-6.271681829995941,53052.11694312 2025-08-21,19:19:27.000,233,11069691,118405,0,1755803966,13854.299607529996,-6.194141399995715,53052.10296888 2025-08-21,19:19:28.000,233,11069701,118565,0,1755803967,13854.333289080001,-6.1729940099976375,53052.08200752001 2025-08-21,19:19:29.000,233,11069680,118685,0,1755803968,13854.393915870001,-6.095453579997411,53052.15187872 2025-08-21,19:19:30.000,233,11069652,118445,0,1755803969,13854.380443249996,-6.0672570599999744,53052.19380144 2025-08-21,19:19:32.000,233,11069740,118405,0,1755803971,13854.461278969997,-6.010864019997825,53052.256685520006 2025-08-21,19:19:32.000,233,11069673,118605,0,1755803971,13854.528642069992,-5.92627445999824,53052.24271128 2025-08-21,19:19:33.000,233,11069678,118685,0,1755803972,13854.569059929992,-5.883979680002085,53052.24969840001 2025-08-21,19:19:34.000,233,11069705,118605,0,1755803973,13854.643159339998,-5.834635769999295,53052.305595360005 2025-08-21,19:19:35.000,233,11069704,118605,0,1755803974,13854.649895649993,-5.771193599997787,53052.36149232 2025-08-21,19:19:36.000,233,11069721,118565,0,1755803975,13854.723995059998,-5.750046209999709,53052.36149232 2025-08-21,19:19:37.000,233,11069728,118525,0,1755803976,13854.791358159993,-5.707751429996279,53052.43835064 2025-08-21,19:19:38.000,233,11069698,118285,0,1755803977,13854.825039709998,-5.679554909998842,53052.459312 2025-08-21,19:19:39.000,233,11069667,118885,0,1755803978,13854.825039709998,-5.609063609997975,53052.50123472 2025-08-21,19:19:40.000,233,11069720,118605,0,1755803979,13854.885666499998,-5.580867090000538,53052.50822184 2025-08-21,19:19:42.000,233,11069705,118645,0,1755803981,13854.878930189989,-5.559719699995185,53052.55713168 2025-08-21,19:19:42.000,233,11069698,118725,0,1755803981,13854.946293289999,-5.4962775300009525,53052.56411880001 2025-08-21,19:19:43.000,233,11069683,118525,0,1755803982,13854.912611739994,-5.475130139995599,53052.543157440006 2025-08-21,19:19:44.000,233,11069703,118485,0,1755803983,13854.899139119989,-5.404638840002008,53052.61302864001 2025-08-21,19:19:45.000,233,11069744,118565,0,1755803984,13854.966502219999,-5.397589709995373,53052.64796424 2025-08-21,19:19:46.000,233,11069674,118645,0,1755803985,13854.966502219999,-5.383491449996654,53052.65495136 2025-08-21,19:19:47.000,233,11069742,118605,0,1755803986,13854.953029599994,-5.348245799999859,53052.689886960005 2025-08-21,19:19:48.000,233,11069738,118805,0,1755803987,13855.027129009999,-5.362344059998577,53052.73180968001 2025-08-21,19:19:49.000,233,11069670,118365,0,1755803988,13854.986711149999,-5.404638840002008,53052.7737324 2025-08-21,19:19:50.000,233,11069637,118725,0,1755803989,13854.973238529994,-5.383491449996654,53052.78071952001 2025-08-21,19:19:52.000,233,11069676,118204,0,1755803991,13855.02039269999,-5.404638840002008,53052.80168088001 2025-08-21,19:19:52.000,233,11069701,118605,0,1755803991,13855.06754687,-5.446933619998163,53052.82264224 2025-08-21,19:19:53.000,233,11069684,118525,0,1755803992,13855.0877558,-5.51742491999903,53052.878539200006 2025-08-21,19:19:54.000,233,11069703,118565,0,1755803993,13855.134909969995,-5.573817960001179,53052.878539200006 2025-08-21,19:19:55.000,233,11069731,118565,0,1755803994,13855.16859152,-5.644309260002046,53052.82962936001 2025-08-21,19:19:56.000,233,11069681,118645,0,1755803995,13855.20900938,-5.707751429996279,53052.88552632 2025-08-21,19:19:57.000,233,11069699,118805,0,1755803996,13855.20900938,-5.785291859996505,53052.88552632 2025-08-21,19:19:58.000,233,11069711,118805,0,1755803997,13855.26289985999,-5.862832289996732,53052.85059072001 2025-08-21,19:19:59.000,233,11069689,118485,0,1755803998,13855.26963617,-5.9121761999995215,53052.906487680004 2025-08-21,19:20:00.000,233,11069709,118605,0,1755803999,13855.33026296,-6.0179131499971845,53052.906487680004 2025-08-21,19:20:01.000,233,11069663,118725,0,1755804000,13855.38415343999,-6.10250270999677,53052.8436036 2025-08-21,19:20:02.000,233,11069678,118445,0,1755804001,13855.397626059996,-6.165944879998278,53052.878539200006 2025-08-21,19:20:03.000,233,11069718,118605,0,1755804002,13855.39088975,-6.243485309998505,53052.87155208001 2025-08-21,19:20:04.000,233,11069662,118845,0,1755804003,13855.498670709996,-6.313976609999372,53052.86456496 2025-08-21,19:20:05.000,233,11069679,118365,0,1755804004,13855.4919344,-6.356271389995527,53052.86456496 2025-08-21,19:20:06.000,233,11069658,118845,0,1755804005,13855.532352260001,-6.405615299998317,53052.906487680004 2025-08-21,19:20:07.000,233,11069690,118525,0,1755804006,13855.559297499996,-6.454959210001107,53052.8436036 2025-08-21,19:20:08.000,233,11069696,118805,0,1755804007,13855.572770120001,-6.476106599999184,53052.89950056001 2025-08-21,19:20:09.000,233,11069646,118885,0,1755804008,13855.559297499996,-6.504303119996621,53052.82962936001 2025-08-21,19:20:10.000,233,11069679,118765,0,1755804009,13855.552561190001,-6.51135224999598,53052.857577840005 2025-08-21,19:20:12.000,233,11069654,118485,0,1755804011,13855.545824879991,-6.532499640001333,53052.80168088001 2025-08-21,19:20:12.000,233,11069705,118725,0,1755804011,13855.633396910001,-6.51135224999598,53052.80168088001 2025-08-21,19:20:13.000,233,11069693,118685,0,1755804012,13855.599715359996,-6.504303119996621,53052.78770664 2025-08-21,19:20:14.000,233,11069729,118765,0,1755804013,13855.673814770002,-6.525450510001974,53052.83661648 2025-08-21,19:20:15.000,233,11069738,118885,0,1755804014,13855.606451669992,-6.518401379995339,53052.78770664 2025-08-21,19:20:16.000,233,11069738,118685,0,1755804015,13855.619924289997,-6.483155729998543,53052.7737324 2025-08-21,19:20:17.000,233,11069704,118725,0,1755804016,13855.619924289997,-6.497253989997262,53052.78770664 2025-08-21,19:20:18.000,233,11069725,118685,0,1755804017,13855.646869529992,-6.454959210001107,53052.808668000005 2025-08-21,19:20:19.000,233,11069678,118885,0,1755804018,13855.646869529992,-6.469057469999825,53052.78770664 2025-08-21,19:20:20.000,233,11069704,118325,0,1755804019,13855.707496319992,-6.476106599999184,53052.75277104001 2025-08-21,19:20:21.000,233,11069681,118565,0,1755804020,13855.761386799997,-6.4338118199957535,53052.73180968001 2025-08-21,19:20:22.000,233,11069723,118605,0,1755804021,13855.774859420002,-6.419713559997035,53052.75277104001 2025-08-21,19:20:23.000,233,11069713,118845,0,1755804022,13855.855695140002,-6.412664429997676,53052.6689256 2025-08-21,19:20:24.000,233,11069733,118725,0,1755804023,13855.909585619993,-6.3844679100002395,53052.70386120001 2025-08-21,19:20:25.000,233,11069699,118725,0,1755804024,13855.943267169998,-6.363320520002162,53052.69687408 2025-08-21,19:20:26.000,233,11069702,118525,0,1755804025,13856.010630269993,-6.391517039999599,53052.5990544 2025-08-21,19:20:27.000,233,11069671,118805,0,1755804026,13856.051048129993,-6.391517039999599,53052.64796424 2025-08-21,19:20:28.000,233,11069664,118805,0,1755804027,13856.037575509989,-6.37741878000088,53052.5291832 2025-08-21,19:20:29.000,233,11069740,118525,0,1755804028,13856.125147539999,-6.37741878000088,53052.55713168 2025-08-21,19:20:30.000,233,11069693,118645,0,1755804029,13856.165565399999,-6.356271389995527,53052.58508016001 2025-08-21,19:20:32.000,233,11069693,118885,0,1755804031,13856.19924694999,-6.419713559997035,53052.5291832 2025-08-21,19:20:32.000,233,11069681,118485,0,1755804031,13856.23966480999,-6.440860949995113,53052.50123472 2025-08-21,19:20:33.000,233,11069747,119005,0,1755804032,13856.25987373999,-6.469057469999825,53052.522196080005 2025-08-21,19:20:34.000,233,11069662,118605,0,1755804033,13856.313764219994,-6.504303119996621,53052.50123472 2025-08-21,19:20:35.000,233,11069745,118725,0,1755804034,13856.354182079995,-6.553647029999411,53052.38245368 2025-08-21,19:20:36.000,233,11069733,118565,0,1755804035,13856.40133624999,-6.61004007000156,53052.43136352 2025-08-21,19:20:37.000,233,11069673,118685,0,1755804036,13856.455226729995,-6.638236589998996,53052.36149232 2025-08-21,19:20:38.000,233,11069669,118765,0,1755804037,13856.50911721,-6.666433109996433,53052.36847944001 2025-08-21,19:20:39.000,233,11069739,118845,0,1755804038,13856.536062449995,-6.687580500001786,53052.36149232 2025-08-21,19:20:40.000,233,11069712,118805,0,1755804039,13856.58995293,-6.7369244099973,53052.34751808001 2025-08-21,19:20:41.000,233,11069710,118645,0,1755804040,13856.60342554999,-6.7369244099973,53052.3195696 2025-08-21,19:20:42.000,233,11069707,119205,0,1755804041,13856.637107099996,-6.7369244099973,53052.33354384 2025-08-21,19:20:43.000,233,11069640,118885,0,1755804042,13856.664052339991,-6.729875279997941,53052.33354384 2025-08-21,19:20:44.000,233,11069732,118765,0,1755804043,13856.664052339991,-6.7510226699960185,53052.27764688001 2025-08-21,19:20:45.000,233,11069667,118885,0,1755804044,13856.684261269991,-6.743973539996659,53052.27764688001 2025-08-21,19:20:46.000,233,11069730,118685,0,1755804045,13856.717942819996,-6.743973539996659,53052.284634 2025-08-21,19:20:47.000,233,11069645,118685,0,1755804046,13856.717942819996,-6.7369244099973,53052.33354384 2025-08-21,19:20:48.000,233,11069648,118765,0,1755804047,13856.65057972,-6.708727889999864,53052.31258248 2025-08-21,19:20:49.000,233,11069684,118885,0,1755804048,13856.711206510001,-6.7016787600005046,53052.34053096 2025-08-21,19:20:50.000,233,11069681,118805,0,1755804049,13856.677524959996,-6.708727889999864,53052.33354384 2025-08-21,19:20:52.000,233,11069731,118725,0,1755804051,13856.596689239996,-6.708727889999864,53052.27065976 2025-08-21,19:20:52.000,233,11069654,118645,0,1755804051,13856.58995293,-6.708727889999864,53052.34751808001 2025-08-21,19:20:53.000,233,11069721,118765,0,1755804052,13856.536062449995,-6.694629630001145,53052.31258248 2025-08-21,19:20:54.000,233,11069729,118885,0,1755804053,13856.50911721,-6.7016787600005046,53052.36149232 2025-08-21,19:20:55.000,233,11069734,118765,0,1755804054,13856.50238089999,-6.7016787600005046,53052.3894408 2025-08-21,19:20:56.000,233,11069717,118885,0,1755804055,13856.394599939995,-6.694629630001145,53052.32655672001 2025-08-21,19:20:57.000,233,11069720,118885,0,1755804056,13856.374391009995,-6.729875279997941,53052.33354384 2025-08-21,19:20:58.000,233,11069675,118765,0,1755804057,13856.313764219994,-6.743973539996659,53052.3195696 2025-08-21,19:20:59.000,233,11069689,118765,0,1755804058,13856.32723684,-6.793317449999449,53052.31258248 2025-08-21,19:21:00.000,233,11069697,118925,0,1755804059,13856.26661005,-6.78626832000009,53052.34053096 2025-08-21,19:21:01.000,233,11069667,118565,0,1755804060,13856.273346359994,-6.828563099996245,53052.375466560006 2025-08-21,19:21:02.000,233,11069692,118765,0,1755804061,13856.26661005,-6.807415709998168,53052.36847944001 2025-08-21,19:21:03.000,233,11069692,118765,0,1755804062,13856.21945587999,-6.849710490001598,53052.36847944001 2025-08-21,19:21:04.000,233,11069695,118765,0,1755804063,13856.19924694999,-6.849710490001598,53052.34053096 2025-08-21,19:21:05.000,233,11069690,119005,0,1755804064,13856.185774329999,-6.863808750000317,53052.33354384 2025-08-21,19:21:06.000,233,11069706,118965,0,1755804065,13856.111674919994,-6.863808750000317,53052.29162112 2025-08-21,19:21:07.000,233,11069665,118525,0,1755804066,13856.152092779994,-6.835612229995604,53052.3195696 2025-08-21,19:21:08.000,233,11069723,118845,0,1755804067,13856.192510639994,-6.835612229995604,53052.354505200004 2025-08-21,19:21:09.000,233,11069726,119005,0,1755804068,13856.158829089989,-6.870857879999676,53052.34751808001 2025-08-21,19:21:10.000,233,11069736,118845,0,1755804069,13856.131883849994,-6.877907009999035,53052.34751808001 2025-08-21,19:21:12.000,233,11069692,118605,0,1755804071,13856.138620159989,-6.821513969996886,53052.32655672001 2025-08-21,19:21:12.000,233,11069680,119005,0,1755804071,13856.145356469999,-6.877907009999035,53052.31258248 2025-08-21,19:21:13.000,233,11069742,118765,0,1755804072,13856.125147539999,-6.892005269997753,53052.33354384 2025-08-21,19:21:14.000,233,11069659,118885,0,1755804073,13856.131883849994,-6.877907009999035,53052.32655672001 2025-08-21,19:21:15.000,233,11069731,118885,0,1755804074,13856.152092779994,-6.835612229995604,53052.33354384 2025-08-21,19:21:16.000,233,11069696,118885,0,1755804075,13856.145356469999,-6.779219190000731,53052.32655672001 2025-08-21,19:21:17.000,233,11069670,119205,0,1755804076,13856.172301709994,-6.765120930002013,53052.34751808001 2025-08-21,19:21:18.000,233,11069667,119005,0,1755804077,13856.158829089989,-6.715777019999223,53052.43136352 2025-08-21,19:21:19.000,233,11069733,118885,0,1755804078,13856.118411229989,-6.694629630001145,53052.375466560006 2025-08-21,19:21:20.000,233,11069660,118885,0,1755804079,13856.205983259999,-6.6452857199983555,53052.424376400006 2025-08-21,19:21:22.000,233,11069741,118845,0,1755804081,13856.152092779994,-6.652334849997715,53052.43136352 2025-08-21,19:21:22.000,233,11069697,118965,0,1755804081,13856.192510639994,-6.581843549996847,53052.44533776001 2025-08-21,19:21:23.000,233,11069697,118925,0,1755804082,13856.165565399999,-6.525450510001974,53052.46629912001 2025-08-21,19:21:24.000,233,11069677,118885,0,1755804083,13856.145356469999,-6.4902048599979025,53052.48027336 2025-08-21,19:21:25.000,233,11069658,119165,0,1755804084,13856.125147539999,-6.469057469999825,53052.51520896001 2025-08-21,19:21:26.000,233,11069744,118845,0,1755804085,13856.131883849994,-6.462008340000466,53052.55713168 2025-08-21,19:21:27.000,233,11069762,118885,0,1755804086,13856.077993369989,-6.426762689996394,53052.58508016001 2025-08-21,19:21:28.000,233,11069736,119085,0,1755804087,13856.037575509989,-6.398566169998958,53052.57809304 2025-08-21,19:21:29.000,233,11069737,118765,0,1755804088,13856.003893959998,-6.349222259996168,53052.5990544 2025-08-21,19:21:30.000,233,11069701,118725,0,1755804089,13855.950003479993,-6.313976609999372,53052.63399000001 2025-08-21,19:21:32.000,233,11069720,118885,0,1755804091,13855.950003479993,-6.292829220001295,53052.67591272 2025-08-21,19:21:32.000,233,11069776,119045,0,1755804091,13855.862431449998,-6.243485309998505,53052.71783544 2025-08-21,19:21:33.000,233,11069666,118885,0,1755804092,13855.862431449998,-6.2293870499997865,53052.72482256 2025-08-21,19:21:34.000,233,11069733,119205,0,1755804093,13855.835486210002,-6.1729940099976375,53052.808668000005 2025-08-21,19:21:35.000,233,11069740,118925,0,1755804094,13855.822013589997,-6.137748360000842,53052.80168088001 2025-08-21,19:21:36.000,233,11069756,118885,0,1755804095,13855.862431449998,-6.081355319998693,53052.82962936001 2025-08-21,19:21:37.000,233,11069725,119005,0,1755804096,13855.801804659997,-6.074306189999334,53052.88552632 2025-08-21,19:21:38.000,233,11069692,119085,0,1755804097,13855.774859420002,-6.003814889998466,53052.92046192001 2025-08-21,19:21:39.000,233,11069685,118725,0,1755804098,13855.808540969992,-5.996765759999107,53052.92046192001 2025-08-21,19:21:40.000,233,11069756,119165,0,1755804099,13855.795068350002,-5.933323589997599,53052.927449040006 2025-08-21,19:21:42.000,233,11069690,118845,0,1755804101,13855.815277280002,-5.933323589997599,53052.9134748 2025-08-21,19:21:42.000,233,11069710,119045,0,1755804101,13855.822013589997,-5.87693054999545,53052.9134748 2025-08-21,19:21:43.000,233,11069675,119085,0,1755804102,13855.788332039992,-5.9121761999995215,53052.906487680004 2025-08-21,19:21:44.000,233,11069726,118805,0,1755804103,13855.774859420002,-5.891028810001444,53052.96238464 2025-08-21,19:21:45.000,233,11069743,119365,0,1755804104,13855.761386799997,-5.883979680002085,53052.99033312 2025-08-21,19:21:46.000,233,11069690,118965,0,1755804105,13855.788332039992,-5.905127070000162,53052.95539752 2025-08-21,19:21:47.000,233,11069687,119005,0,1755804106,13855.781595729997,-5.898077940000803,53052.99033312 2025-08-21,19:21:48.000,233,11069715,119125,0,1755804107,13855.795068350002,-5.919225329998881,53052.94142328 2025-08-21,19:21:49.000,233,11069674,119165,0,1755804108,13855.842222519997,-5.905127070000162,53052.99732024001 2025-08-21,19:21:50.000,233,11069665,119005,0,1755804109,13855.828749899993,-5.898077940000803,53052.983346 2025-08-21,19:21:51.000,233,11069658,118925,0,1755804110,13855.815277280002,-5.933323589997599,53052.976358880005 2025-08-21,19:21:52.000,233,11069701,118885,0,1755804111,13855.822013589997,-5.961520110002311,53052.96238464 2025-08-21,19:21:53.000,233,11069701,119205,0,1755804112,13855.822013589997,-5.940372719996958,53052.96937176001 2025-08-21,19:21:54.000,233,11069688,119045,0,1755804113,13855.815277280002,-5.947421849996317,53052.983346 2025-08-21,19:21:55.000,233,11069751,118765,0,1755804114,13855.862431449998,-5.933323589997599,53053.01129448 2025-08-21,19:21:56.000,233,11069745,118805,0,1755804115,13855.855695140002,-5.92627445999824,53053.01129448 2025-08-21,19:21:57.000,233,11069668,119165,0,1755804116,13855.855695140002,-5.961520110002311,53052.983346 2025-08-21,19:21:58.000,233,11069746,119005,0,1755804117,13855.882640379998,-5.9685692400016706,53053.01828160001 2025-08-21,19:21:59.000,233,11069695,118885,0,1755804118,13855.909585619993,-5.996765759999107,53053.046230080006 2025-08-21,19:22:00.000,233,11069744,119245,0,1755804119,13855.929794549993,-5.961520110002311,53053.06719144001 2025-08-21,19:22:02.000,233,11069714,118765,0,1755804121,13855.950003479993,-5.919225329998881,53053.06020432 2025-08-21,19:22:02.000,233,11069718,119165,0,1755804121,13855.950003479993,-5.919225329998881,53053.08815280001 2025-08-21,19:22:03.000,233,11069763,119205,0,1755804122,13855.983685029998,-5.855783159997372,53053.10212704 2025-08-21,19:22:04.000,233,11069712,119125,0,1755804123,13855.956739789988,-5.813488380001218,53053.095139920006 2025-08-21,19:22:05.000,233,11069701,119045,0,1755804124,13855.997157649988,-5.820537510000577,53053.08815280001 2025-08-21,19:22:06.000,233,11069706,118885,0,1755804125,13856.003893959998,-5.7570953399990685,53053.18597248001 2025-08-21,19:22:07.000,233,11069715,119285,0,1755804126,13856.003893959998,-5.721849690002273,53053.08815280001 2025-08-21,19:22:08.000,233,11069686,119165,0,1755804127,13855.970212409993,-5.665456650000124,53053.17199824 2025-08-21,19:22:09.000,233,11069721,118765,0,1755804128,13856.051048129993,-5.679554909998842,53053.158024 2025-08-21,19:22:10.000,233,11069737,119365,0,1755804129,13856.051048129993,-5.637260129995411,53053.23488232001 2025-08-21,19:22:11.000,233,11069754,119125,0,1755804130,13855.963476099998,-5.665456650000124,53053.25584368001 2025-08-21,19:22:12.000,233,11069667,119045,0,1755804131,13856.010630269993,-5.644309260002046,53053.22090808 2025-08-21,19:22:13.000,233,11069730,119005,0,1755804132,13855.997157649988,-5.623161869996693,53053.16501112001 2025-08-21,19:22:14.000,233,11069724,119285,0,1755804133,13856.010630269993,-5.686604039998201,53053.20693384001 2025-08-21,19:22:15.000,233,11069721,119125,0,1755804134,13855.983685029998,-5.679554909998842,53053.21392096001 2025-08-21,19:22:16.000,233,11069754,119285,0,1755804135,13855.976948719988,-5.721849690002273,53053.2278952 2025-08-21,19:22:17.000,233,11069669,119245,0,1755804136,13855.976948719988,-5.728898820001632,53053.20693384001 2025-08-21,19:22:18.000,233,11069714,119165,0,1755804137,13855.943267169998,-5.7570953399990685,53053.262830800006 2025-08-21,19:22:19.000,233,11069682,118845,0,1755804138,13855.923058239998,-5.771193599997787,53053.21392096001 2025-08-21,19:22:20.000,233,11069732,119165,0,1755804139,13855.929794549993,-5.771193599997787,53053.18597248001 2025-08-21,19:22:22.000,233,11069731,119085,0,1755804141,13855.963476099998,-5.7570953399990685,53053.17199824 2025-08-21,19:22:22.000,233,11069709,118845,0,1755804141,13855.983685029998,-5.771193599997787,53053.15103688 2025-08-21,19:22:23.000,233,11069709,119245,0,1755804142,13855.970212409993,-5.785291859996505,53053.144049760005 2025-08-21,19:22:24.000,233,11069699,119245,0,1755804143,13855.976948719988,-5.785291859996505,53053.13007552 2025-08-21,19:22:25.000,233,11069702,119245,0,1755804144,13856.037575509989,-5.8064392500018585,53053.1230884 2025-08-21,19:22:26.000,233,11069735,119125,0,1755804145,13856.064520749998,-5.834635769999295,53053.095139920006 2025-08-21,19:22:27.000,233,11069701,119245,0,1755804146,13856.044311819998,-5.8064392500018585,53053.10911416 2025-08-21,19:22:28.000,233,11069728,119285,0,1755804147,13856.057784439989,-5.7570953399990685,53053.03924296001 2025-08-21,19:22:29.000,233,11069780,119165,0,1755804148,13856.024102889998,-5.778242729997146,53053.0532172 2025-08-21,19:22:30.000,233,11069714,118925,0,1755804149,13855.990421339993,-5.792340989995864,53053.00430736 2025-08-21,19:22:32.000,233,11069678,119165,0,1755804151,13856.044311819998,-5.820537510000577,53053.03924296001 2025-08-21,19:22:32.000,233,11069651,119325,0,1755804151,13856.003893959998,-5.820537510000577,53052.99732024001 2025-08-21,19:22:33.000,233,11069736,119085,0,1755804152,13856.003893959998,-5.862832289996732,53052.983346 2025-08-21,19:22:34.000,233,11069733,119285,0,1755804153,13855.970212409993,-5.898077940000803,53052.94142328 2025-08-21,19:22:35.000,233,11069628,119365,0,1755804154,13855.956739789988,-5.869881419996091,53052.906487680004 2025-08-21,19:22:36.000,233,11069694,119205,0,1755804155,13855.909585619993,-5.869881419996091,53052.86456496 2025-08-21,19:22:37.000,233,11069743,119205,0,1755804156,13855.909585619993,-5.883979680002085,53052.88552632 2025-08-21,19:22:38.000,233,11069668,119165,0,1755804157,13855.909585619993,-5.898077940000803,53052.85059072001 2025-08-21,19:22:39.000,233,11069722,118925,0,1755804158,13855.902849309998,-5.919225329998881,53052.81565512 2025-08-21,19:22:40.000,233,11069754,119085,0,1755804159,13855.896113000003,-5.940372719996958,53052.878539200006 2025-08-21,19:22:42.000,233,11069725,118765,0,1755804161,13855.882640379998,-5.898077940000803,53052.81565512 2025-08-21,19:22:42.000,233,11069665,119325,0,1755804161,13855.916321930003,-5.92627445999824,53052.79469376 2025-08-21,19:22:43.000,233,11069693,119325,0,1755804162,13855.909585619993,-5.869881419996091,53052.78071952001 2025-08-21,19:22:44.000,233,11069700,119245,0,1755804163,13855.923058239998,-5.841684899998654,53052.81565512 2025-08-21,19:22:45.000,233,11069690,119245,0,1755804164,13855.929794549993,-5.827586639999936,53052.74578392 2025-08-21,19:22:46.000,233,11069700,119085,0,1755804165,13855.916321930003,-5.778242729997146,53052.710848320006 2025-08-21,19:22:47.000,233,11069750,119525,0,1755804166,13855.936530859988,-5.735947950000991,53052.689886960005 2025-08-21,19:22:48.000,233,11069709,119005,0,1755804167,13855.956739789988,-5.728898820001632,53052.71783544 2025-08-21,19:22:49.000,233,11069679,119165,0,1755804168,13856.010630269993,-5.665456650000124,53052.72482256 2025-08-21,19:22:50.000,233,11069718,119365,0,1755804169,13856.017366579988,-5.630210999996052,53052.73180968001 2025-08-21,19:22:52.000,233,11069726,119085,0,1755804171,13856.024102889998,-5.609063609997975,53052.710848320006 2025-08-21,19:22:52.000,233,11069652,119365,0,1755804171,13856.030839199993,-5.587916219999897,53052.66193848001 2025-08-21,19:22:53.000,233,11069683,119445,0,1755804172,13856.017366579988,-5.5456214399964665,53052.62700288 2025-08-21,19:22:54.000,233,11069727,119245,0,1755804173,13856.051048129993,-5.51742491999903,53052.65495136 2025-08-21,19:22:55.000,233,11069651,119245,0,1755804174,13856.057784439989,-5.453982749997522,53052.592067280006 2025-08-21,19:22:56.000,233,11069703,119245,0,1755804175,13856.051048129993,-5.425786230000085,53052.60604152 2025-08-21,19:22:57.000,233,11069749,119325,0,1755804176,13856.037575509989,-5.369393189997936,53052.60604152 2025-08-21,19:22:58.000,233,11069725,119165,0,1755804177,13856.104938609998,-5.33414754000114,53052.5990544 2025-08-21,19:22:59.000,233,11069723,119365,0,1755804178,13856.145356469999,-5.313000149995787,53052.5990544 2025-08-21,19:23:00.000,233,11069750,119445,0,1755804179,13856.152092779994,-5.256607110000914,53052.571105920004 2025-08-21,19:23:02.000,233,11069695,119325,0,1755804181,13856.152092779994,-5.221361459996842,53052.55014456 2025-08-21,19:23:02.000,233,11069691,119405,0,1755804181,13856.19924694999,-5.2284105899962015,53052.58508016001 2025-08-21,19:23:03.000,233,11069673,119445,0,1755804182,13856.212719569994,-5.200214069998765,53052.49424760001 2025-08-21,19:23:04.000,233,11069659,119205,0,1755804183,13856.192510639994,-5.214312329997483,53052.473286240005 2025-08-21,19:23:05.000,233,11069673,119365,0,1755804184,13856.232928499994,-5.164968420001969,53052.51520896001 2025-08-21,19:23:06.000,233,11069676,119365,0,1755804185,13856.19924694999,-5.150870159995975,53052.48726048 2025-08-21,19:23:07.000,233,11069737,119405,0,1755804186,13856.226192189999,-5.136771899997257,53052.53617032001 2025-08-21,19:23:08.000,233,11069746,119365,0,1755804187,13856.232928499994,-5.157919289995334,53052.473286240005 2025-08-21,19:23:09.000,233,11069775,119365,0,1755804188,13856.21945587999,-5.157919289995334,53052.48726048 2025-08-21,19:23:10.000,233,11069738,119325,0,1755804189,13856.28008266999,-5.164968420001969,53052.49424760001 2025-08-21,19:23:11.000,233,11069690,119405,0,1755804190,13856.273346359994,-5.207263199998124,53052.45232488 2025-08-21,19:23:12.000,233,11069720,119525,0,1755804191,13856.34070945999,-5.214312329997483,53052.41040216 2025-08-21,19:23:13.000,233,11069736,119245,0,1755804192,13856.313764219994,-5.221361459996842,53052.41738928001 2025-08-21,19:23:14.000,233,11069735,118965,0,1755804193,13856.32723684,-5.2284105899962015,53052.3894408 2025-08-21,19:23:15.000,233,11069683,119685,0,1755804194,13856.28681898,-5.249557980001555,53052.39642792001 2025-08-21,19:23:16.000,233,11069718,119245,0,1755804195,13856.30029159999,-5.249557980001555,53052.3894408 2025-08-21,19:23:17.000,233,11069725,119325,0,1755804196,13856.32050052999,-5.235459719995561,53052.34751808001 2025-08-21,19:23:18.000,233,11069705,119165,0,1755804197,13856.333973149995,-5.263656240000273,53052.29162112 2025-08-21,19:23:19.000,233,11069724,119565,0,1755804198,13856.3676547,-5.327098410001781,53052.36847944001 2025-08-21,19:23:20.000,233,11069741,119285,0,1755804199,13856.374391009995,-5.320049279995146,53052.3195696 2025-08-21,19:23:22.000,233,11069669,119365,0,1755804201,13856.36091838999,-5.362344059998577,53052.29860824001 2025-08-21,19:23:22.000,233,11069696,119285,0,1755804201,13856.34744577,-5.404638840002008,53052.284634 2025-08-21,19:23:23.000,233,11069671,119325,0,1755804202,13856.3676547,-5.418737100000726,53052.27065976 2025-08-21,19:23:24.000,233,11069740,119245,0,1755804203,13856.38112731999,-5.446933619998163,53052.256685520006 2025-08-21,19:23:25.000,233,11069663,119205,0,1755804204,13856.38786363,-5.453982749997522,53052.24969840001 2025-08-21,19:23:26.000,233,11069762,119685,0,1755804205,13856.38112731999,-5.503326660000312,53052.207775680006 2025-08-21,19:23:27.000,233,11069747,119165,0,1755804206,13856.40133624999,-5.489228400001593,53052.2147628 2025-08-21,19:23:28.000,233,11069739,119245,0,1755804207,13856.40133624999,-5.538572309997107,53052.27764688001 2025-08-21,19:23:29.000,233,11069757,119165,0,1755804208,13856.414808869995,-5.552670569995826,53052.16585296 2025-08-21,19:23:30.000,233,11069787,119325,0,1755804209,13856.435017799995,-5.630210999996052,53052.19380144 2025-08-21,19:23:32.000,233,11069671,119285,0,1755804211,13856.42828149,-5.644309260002046,53052.2147628 2025-08-21,19:23:32.000,233,11069723,119485,0,1755804211,13856.44175410999,-5.6513583900014055,53052.235724160004 2025-08-21,19:23:33.000,233,11069729,119605,0,1755804212,13856.46196303999,-5.637260129995411,53052.16585296 2025-08-21,19:23:34.000,233,11069716,119285,0,1755804213,13856.475435659995,-5.580867090000538,53052.186814320004 2025-08-21,19:23:35.000,233,11069709,119445,0,1755804214,13856.52932614,-5.56676883000182,53052.17284008 2025-08-21,19:23:36.000,233,11069704,119285,0,1755804215,13856.56300768999,-5.56676883000182,53052.186814320004 2025-08-21,19:23:37.000,233,11069704,119245,0,1755804216,13856.60342554999,-5.510375789999671,53052.16585296 2025-08-21,19:23:38.000,233,11069679,119325,0,1755804217,13856.58321661999,-5.489228400001593,53052.15187872 2025-08-21,19:23:39.000,233,11069700,119445,0,1755804218,13856.637107099996,-5.453982749997522,53052.17982720001 2025-08-21,19:23:40.000,233,11069682,119325,0,1755804219,13856.684261269991,-5.425786230000085,53052.137904480005 2025-08-21,19:23:42.000,233,11069738,119445,0,1755804221,13856.724679129991,-5.376442319997295,53052.186814320004 2025-08-21,19:23:42.000,233,11069729,119525,0,1755804221,13856.771833300001,-5.320049279995146,53052.137904480005 2025-08-21,19:23:43.000,233,11069686,119325,0,1755804222,13856.798778539996,-5.305951019996428,53052.15187872 2025-08-21,19:23:44.000,233,11069791,119445,0,1755804223,13856.859405329997,-5.2848036299983505,53052.19380144 2025-08-21,19:23:45.000,233,11069753,119565,0,1755804224,13856.906559499992,-5.242508850002196,53052.186814320004 2025-08-21,19:23:46.000,233,11069739,119325,0,1755804225,13856.933504740002,-5.200214069998765,53052.22174992 2025-08-21,19:23:47.000,233,11069681,119485,0,1755804226,13856.967186289992,-5.150870159995975,53052.207775680006 2025-08-21,19:23:48.000,233,11069721,119605,0,1755804227,13856.818987469997,-5.193164939999406,53052.12393024 2025-08-21,19:23:49.000,233,11069719,119445,0,1755804228,13857.088439869993,-5.038084079998953,53052.24969840001 2025-08-21,19:23:50.000,233,11069730,119485,0,1755804229,13857.074967250002,-4.981691039996804,53052.24969840001 2025-08-21,19:23:52.000,233,11069675,119325,0,1755804231,13857.081703559998,-4.939396260000649,53052.3195696 2025-08-21,19:23:52.000,233,11069712,119365,0,1755804231,13857.162539279998,-4.925298000001931,53052.305595360005 2025-08-21,19:23:53.000,233,11069729,119325,0,1755804232,13857.189484519993,-4.861855830000422,53052.3195696 2025-08-21,19:23:54.000,233,11069732,119445,0,1755804233,13857.216429759988,-4.847757570001704,53052.29162112 2025-08-21,19:23:55.000,233,11069688,119765,0,1755804234,13857.256847619989,-4.805462789998273,53052.33354384 2025-08-21,19:23:56.000,233,11069720,119365,0,1755804235,13857.277056549989,-4.798413659998914,53052.305595360005 2025-08-21,19:23:57.000,233,11069756,119685,0,1755804236,13857.310738099994,-4.749069749996124,53052.354505200004 2025-08-21,19:23:58.000,233,11069731,119605,0,1755804237,13857.277056549989,-4.727922359998047,53052.305595360005 2025-08-21,19:23:59.000,233,11069743,119165,0,1755804238,13857.297265479989,-4.727922359998047,53052.375466560006 2025-08-21,19:24:00.000,233,11069726,119485,0,1755804239,13857.344419649999,-4.7067749699999695,53052.375466560006 2025-08-21,19:24:01.000,233,11069683,119845,0,1755804240,13857.391573819994,-4.6574310599971795,53052.41738928001 2025-08-21,19:24:02.000,233,11069739,119485,0,1755804241,13857.411782749994,-4.615136280001025,53052.403415040004 2025-08-21,19:24:03.000,233,11069698,119485,0,1755804242,13857.411782749994,-4.572841499997594,53052.44533776001 2025-08-21,19:24:04.000,233,11069701,119525,0,1755804243,13857.472409539994,-4.579890629996953,53052.43136352 2025-08-21,19:24:05.000,233,11069703,119365,0,1755804244,13857.53977263999,-4.586939759996312,53052.44533776001 2025-08-21,19:24:06.000,233,11069781,119845,0,1755804245,13857.48588216,-4.558743239998876,53052.45232488 2025-08-21,19:24:07.000,233,11069690,119485,0,1755804246,13857.52630002,-4.558743239998876,53052.50822184 2025-08-21,19:24:08.000,233,11069750,119485,0,1755804247,13857.50609109,-4.530546720001439,53052.48726048 2025-08-21,19:24:09.000,233,11069769,119525,0,1755804248,13857.53977263999,-4.572841499997594,53052.48027336 2025-08-21,19:24:10.000,233,11069679,119365,0,1755804249,13857.553245259995,-4.572841499997594,53052.50822184 2025-08-21,19:24:12.000,233,11069763,119725,0,1755804251,13857.573454189995,-4.579890629996953,53052.592067280006 2025-08-21,19:24:12.000,233,11069684,119765,0,1755804251,13857.62734467,-4.601038020002306,53052.56411880001 2025-08-21,19:24:13.000,233,11069678,119605,0,1755804252,13857.62060835999,-4.622185410000384,53052.56411880001 2025-08-21,19:24:14.000,233,11069749,119525,0,1755804253,13857.714916699995,-4.6574310599971795,53052.57809304 2025-08-21,19:24:15.000,233,11069710,119445,0,1755804254,13857.694707769995,-4.678578449995257,53052.62700288 2025-08-21,19:24:16.000,233,11069775,119525,0,1755804255,13857.70144407999,-4.692676710001251,53052.62700288 2025-08-21,19:24:17.000,233,11069686,119485,0,1755804256,13857.795752419996,-4.713824099999329,53052.62700288 2025-08-21,19:24:18.000,233,11069709,119445,0,1755804257,13857.76207086999,-4.756118879995483,53052.61302864001 2025-08-21,19:24:19.000,233,11069763,119765,0,1755804258,13857.80922504,-4.791364529999555,53052.63399000001 2025-08-21,19:24:20.000,233,11069714,119525,0,1755804259,13857.76880718,-4.784315400000196,53052.67591272 2025-08-21,19:24:21.000,233,11069659,119605,0,1755804260,13857.795752419996,-4.826610179996351,53052.68289984001 2025-08-21,19:24:22.000,233,11069667,119565,0,1755804261,13857.836170279996,-4.819561049996992,53052.64796424 2025-08-21,19:24:23.000,233,11069749,119485,0,1755804262,13857.815961349996,-4.83365930999571,53052.76674528 2025-08-21,19:24:24.000,233,11069717,119525,0,1755804263,13857.8496429,-4.868904959999782,53052.74578392 2025-08-21,19:24:25.000,233,11069760,119365,0,1755804264,13857.883324449991,-4.925298000001931,53052.738796800004 2025-08-21,19:24:26.000,233,11069754,119765,0,1755804265,13857.937214929996,-4.974641909997445,53052.67591272 2025-08-21,19:24:27.000,233,11069722,119725,0,1755804266,13857.957423859996,-5.031034949999594,53052.68289984001 2025-08-21,19:24:28.000,233,11069735,119645,0,1755804267,13858.018050649996,-5.009887560001516,53052.66193848001 2025-08-21,19:24:29.000,233,11069740,119725,0,1755804268,13858.018050649996,-5.031034949999594,53052.71783544 2025-08-21,19:24:30.000,233,11069679,119845,0,1755804269,13858.065204819992,-5.087427990001743,53052.75277104001 2025-08-21,19:24:32.000,233,11069681,119725,0,1755804271,13858.058468509997,-5.122673639998538,53052.759758160006 2025-08-21,19:24:32.000,233,11069714,119645,0,1755804271,13858.098886369997,-5.157919289995334,53052.73180968001 2025-08-21,19:24:33.000,233,11069723,119685,0,1755804272,13858.112358990002,-5.214312329997483,53052.74578392 2025-08-21,19:24:34.000,233,11069744,119165,0,1755804273,13858.098886369997,-5.256607110000914,53052.759758160006 2025-08-21,19:24:35.000,233,11069674,119525,0,1755804274,13858.119095299997,-5.2848036299983505,53052.78770664 2025-08-21,19:24:36.000,233,11069725,119725,0,1755804275,13858.092150060002,-5.33414754000114,53052.80168088001 2025-08-21,19:24:37.000,233,11069763,119725,0,1755804276,13858.085413749992,-5.411687970001367,53052.808668000005 2025-08-21,19:24:38.000,233,11069722,119605,0,1755804277,13858.139304229997,-5.4398844899988035,53052.80168088001 2025-08-21,19:24:39.000,233,11069682,119525,0,1755804278,13858.172985780002,-5.5456214399964665,53052.79469376 2025-08-21,19:24:40.000,233,11069794,119685,0,1755804279,13858.152776850002,-5.616112739997334,53052.76674528 2025-08-21,19:24:42.000,233,11069741,119445,0,1755804281,13858.119095299997,-5.686604039998201,53052.75277104001 2025-08-21,19:24:42.000,233,11069731,119725,0,1755804281,13858.119095299997,-5.778242729997146,53052.74578392 2025-08-21,19:24:43.000,233,11069760,119845,0,1755804282,13858.139304229997,-5.862832289996732,53052.75277104001 2025-08-21,19:24:44.000,233,11069728,119325,0,1755804283,13858.213403640002,-5.92627445999824,53052.75277104001 2025-08-21,19:24:45.000,233,11069724,119685,0,1755804284,13858.179722089997,-6.0179131499971845,53052.689886960005 2025-08-21,19:24:46.000,233,11069693,119845,0,1755804285,13858.199931019997,-6.088404449998052,53052.78071952001 2025-08-21,19:24:47.000,233,11069741,119565,0,1755804286,13858.193194710002,-6.130699230001483,53052.738796800004 2025-08-21,19:24:48.000,233,11069754,119685,0,1755804287,13858.172985780002,-6.180043139996997,53052.738796800004 2025-08-21,19:24:49.000,233,11069717,119525,0,1755804288,13858.206667329992,-6.264632699996582,53052.70386120001 2025-08-21,19:24:50.000,233,11069735,119725,0,1755804289,13858.226876259992,-6.299878350000654,53052.710848320006 2025-08-21,19:24:52.000,233,11069671,119765,0,1755804291,13858.274030430002,-6.306927480000013,53052.71783544 2025-08-21,19:24:52.000,233,11069777,119645,0,1755804291,13858.226876259992,-6.405615299998317,53052.73180968001 2025-08-21,19:24:53.000,233,11069778,119804,0,1755804292,13858.226876259992,-6.426762689996394,53052.71783544 2025-08-21,19:24:54.000,233,11069763,119965,0,1755804293,13858.260557809997,-6.4902048599979025,53052.72482256 2025-08-21,19:24:55.000,233,11069763,119685,0,1755804294,13858.287503049993,-6.518401379995339,53052.71783544 2025-08-21,19:24:56.000,233,11069718,119965,0,1755804295,13858.280766739997,-6.588892679996206,53052.640977120005 2025-08-21,19:24:57.000,233,11069721,119804,0,1755804296,13858.280766739997,-6.595941809995566,53052.73180968001 2025-08-21,19:24:58.000,233,11069719,119685,0,1755804297,13858.341393529998,-6.652334849997715,53052.689886960005 2025-08-21,19:24:59.000,233,11069725,119725,0,1755804298,13858.327920909993,-6.715777019999223,53052.65495136 2025-08-21,19:25:00.000,233,11069701,119845,0,1755804299,13858.395284009988,-6.758071799995378,53052.66193848001 2025-08-21,19:25:02.000,233,11069682,119804,0,1755804301,13858.455910799988,-6.807415709998168,53052.68289984001 2025-08-21,19:25:02.000,233,11069702,119605,0,1755804301,13858.503064969998,-6.849710490001598,53052.68289984001 2025-08-21,19:25:03.000,233,11069729,119885,0,1755804302,13858.550219139994,-6.877907009999035,53052.689886960005 2025-08-21,19:25:04.000,233,11069656,119925,0,1755804303,13858.583900689999,-6.927250920001825,53052.68289984001 2025-08-21,19:25:05.000,233,11069759,119725,0,1755804304,13858.61758223999,-6.955447439999261,53052.61302864001 2025-08-21,19:25:06.000,233,11069751,120405,0,1755804305,13858.651263789994,-7.004791350002051,53052.61302864001 2025-08-21,19:25:07.000,233,11069687,119885,0,1755804306,13858.68494534,-6.983643959996698,53052.61302864001 2025-08-21,19:25:08.000,233,11069748,120085,0,1755804307,13858.711890579994,-6.997742219995416,53052.62001576 2025-08-21,19:25:09.000,233,11069738,119804,0,1755804308,13858.75904474999,-7.082331780002278,53052.592067280006 2025-08-21,19:25:10.000,233,11069790,119765,0,1755804309,13858.83988046999,-7.061184389996924,53052.571105920004 2025-08-21,19:25:12.000,233,11069678,120085,0,1755804311,13858.9274525,-7.068233519996284,53052.640977120005 2025-08-21,19:25:12.000,233,11069761,119765,0,1755804311,13858.98134297999,-7.054135259997565,53052.63399000001 2025-08-21,19:25:13.000,233,11069737,119725,0,1755804312,13859.04196976999,-7.082331780002278,53052.53617032001 2025-08-21,19:25:14.000,233,11069685,119725,0,1755804313,13859.08912394,-7.061184389996924,53052.53617032001 2025-08-21,19:25:15.000,233,11069715,120085,0,1755804314,13859.183432279991,-7.068233519996284,53052.58508016001 2025-08-21,19:25:16.000,233,11069702,120085,0,1755804315,13859.196904899996,-7.068233519996284,53052.60604152 2025-08-21,19:25:17.000,233,11069719,119645,0,1755804316,13859.250795380001,-7.047086129998206,53052.62001576 2025-08-21,19:25:18.000,233,11069727,120165,0,1755804317,13859.304685859992,-7.068233519996284,53052.592067280006 2025-08-21,19:25:19.000,233,11069668,120165,0,1755804318,13859.365312649992,-7.032987869999488,53052.63399000001 2025-08-21,19:25:20.000,233,11069755,119845,0,1755804319,13859.378785269997,-7.025938740000129,53052.5990544 2025-08-21,19:25:22.000,233,11069730,120005,0,1755804321,13859.452884680002,-6.997742219995416,53052.62001576 2025-08-21,19:25:22.000,233,11069709,120165,0,1755804321,13859.500038849998,-7.004791350002051,53052.62700288 2025-08-21,19:25:23.000,233,11069746,119765,0,1755804322,13859.526984089993,-6.990693089996057,53052.592067280006 2025-08-21,19:25:24.000,233,11069635,119885,0,1755804323,13859.580874569998,-6.96954569999798,53052.62700288 2025-08-21,19:25:25.000,233,11069687,120085,0,1755804324,13859.628028739993,-6.941349180000543,53052.64796424 2025-08-21,19:25:26.000,233,11069761,120045,0,1755804325,13859.702128149998,-6.934300050001184,53052.6689256 2025-08-21,19:25:27.000,233,11069714,120045,0,1755804326,13859.735809699989,-6.948398309999902,53052.67591272 2025-08-21,19:25:28.000,233,11069757,119965,0,1755804327,13859.796436489989,-6.941349180000543,53052.640977120005 2025-08-21,19:25:29.000,233,11069647,119965,0,1755804328,13859.789700179994,-6.9061035299964715,53052.640977120005 2025-08-21,19:25:30.000,233,11069673,120165,0,1755804329,13859.816645419989,-6.877907009999035,53052.689886960005 2025-08-21,19:25:32.000,233,11069736,120045,0,1755804331,13859.863799589999,-6.842661360002239,53052.689886960005 2025-08-21,19:25:32.000,233,11069688,120045,0,1755804331,13859.96484424,-6.835612229995604,53052.72482256 2025-08-21,19:25:33.000,233,11069742,120045,0,1755804332,13860.011998409995,-6.828563099996245,53052.738796800004 2025-08-21,19:25:34.000,233,11069673,120045,0,1755804333,13860.06588889,-6.78626832000009,53052.79469376 2025-08-21,19:25:35.000,233,11069692,119965,0,1755804334,13860.14672461,-6.772170060001372,53052.76674528 2025-08-21,19:25:36.000,233,11069720,120325,0,1755804335,13860.193878779995,-6.758071799995378,53052.82962936001 2025-08-21,19:25:37.000,233,11069775,120325,0,1755804336,13860.24776926,-6.743973539996659,53052.78071952001 2025-08-21,19:25:38.000,233,11069747,120165,0,1755804337,13860.281450809991,-6.7016787600005046,53052.78071952001 2025-08-21,19:25:39.000,233,11069675,120125,0,1755804338,13860.301659739991,-6.708727889999864,53052.808668000005 2025-08-21,19:25:40.000,233,11069689,120125,0,1755804339,13860.335341289996,-6.673482239995792,53052.87155208001 2025-08-21,19:25:42.000,233,11069758,120805,0,1755804341,13860.335341289996,-6.659383979997074,53052.857577840005 2025-08-21,19:25:42.000,233,11069740,120485,0,1755804341,13860.274714499996,-6.624138330000278,53052.86456496 2025-08-21,19:25:43.000,233,11069735,120125,0,1755804342,13860.22082401999,-6.617089200000919,53052.78770664 2025-08-21,19:25:44.000,233,11069714,120245,0,1755804343,13860.24776926,-6.595941809995566,53052.88552632 2025-08-21,19:25:45.000,233,11069755,120085,0,1755804344,13860.294923429996,-6.574794419997488,53052.906487680004 2025-08-21,19:25:46.000,233,11069711,119885,0,1755804345,13860.24103294999,-6.567745289998129,53052.87155208001 2025-08-21,19:25:47.000,233,11069704,120285,0,1755804346,13860.254505569996,-6.56069615999877,53052.83661648 2025-08-21,19:25:48.000,233,11069702,120165,0,1755804347,13860.24103294999,-6.56069615999877,53052.906487680004 2025-08-21,19:25:49.000,233,11069673,120205,0,1755804348,13860.24776926,-6.567745289998129,53052.85059072001 2025-08-21,19:25:50.000,233,11069703,120565,0,1755804349,13860.234296639996,-6.483155729998543,53052.857577840005 2025-08-21,19:25:52.000,233,11069701,120245,0,1755804351,13860.24776926,-6.462008340000466,53052.86456496 2025-08-21,19:25:52.000,233,11069744,120405,0,1755804351,13860.24103294999,-6.426762689996394,53052.878539200006 2025-08-21,19:25:53.000,233,11069772,120365,0,1755804352,13860.22756033,-6.391517039999599,53052.93443616 2025-08-21,19:25:54.000,233,11069668,120685,0,1755804353,13860.24776926,-6.356271389995527,53052.92046192001 2025-08-21,19:25:55.000,233,11069748,120205,0,1755804354,13860.254505569996,-6.306927480000013,53052.92046192001 2025-08-21,19:25:56.000,233,11069708,120285,0,1755804355,13860.254505569996,-6.292829220001295,53052.927449040006 2025-08-21,19:25:57.000,233,11069692,120085,0,1755804356,13860.281450809991,-6.194141399995715,53052.927449040006 2025-08-21,19:25:58.000,233,11069717,120485,0,1755804357,13860.315132359996,-6.088404449998052,53052.92046192001 2025-08-21,19:25:59.000,233,11069727,120285,0,1755804358,13860.362286529991,-6.053158800001256,53052.93443616 2025-08-21,19:26:00.000,233,11069745,120205,0,1755804359,13860.436385939996,-5.97561837000103,53052.95539752 2025-08-21,19:26:02.000,233,11069722,120165,0,1755804361,13860.490276420001,-5.905127070000162,53052.9134748 2025-08-21,19:26:02.000,233,11069771,120285,0,1755804361,13860.604793689992,-5.799390119995223,53052.96238464 2025-08-21,19:26:03.000,233,11069748,120405,0,1755804362,13860.658684169997,-5.69365316999756,53052.99732024001 2025-08-21,19:26:04.000,233,11069668,120285,0,1755804363,13860.692365720002,-5.609063609997975,53053.025268720005 2025-08-21,19:26:05.000,233,11069696,120485,0,1755804364,13860.746256199993,-5.432835359999444,53053.03924296001 2025-08-21,19:26:06.000,233,11069686,120325,0,1755804365,13860.827091919993,-5.355294929999218,53053.074178560004 2025-08-21,19:26:07.000,233,11069701,120645,0,1755804366,13860.867509779993,-5.270705369999632,53053.11610128001 2025-08-21,19:26:08.000,233,11069728,120445,0,1755804367,13860.894455019989,-5.164968420001969,53053.13706264001 2025-08-21,19:26:09.000,233,11069733,120325,0,1755804368,13860.901191329998,-5.115624509999179,53053.15103688 2025-08-21,19:26:10.000,233,11069761,120485,0,1755804369,13860.874246089988,-5.002838430002157,53053.19994672 2025-08-21,19:26:11.000,233,11069753,120525,0,1755804370,13860.874246089988,-4.953494519999367,53053.2278952 2025-08-21,19:26:12.000,233,11069710,120365,0,1755804371,13860.847300849993,-4.8830032199985,53053.20693384001 2025-08-21,19:26:13.000,233,11069706,120565,0,1755804372,13860.854037159988,-4.770217140001478,53053.26981792 2025-08-21,19:26:14.000,233,11069723,120285,0,1755804373,13860.827091919993,-4.713824099999329,53053.2977664 2025-08-21,19:26:15.000,233,11069703,120525,0,1755804374,13860.820355609998,-4.6574310599971795,53053.23488232001 2025-08-21,19:26:16.000,233,11069702,120485,0,1755804375,13860.773201440003,-4.593988889995671,53053.31872776 2025-08-21,19:26:17.000,233,11069685,120485,0,1755804376,13860.752992510003,-4.544644980000157,53053.2977664 2025-08-21,19:26:18.000,233,11069689,120325,0,1755804377,13860.726047269993,-4.530546720001439,53053.34667624 2025-08-21,19:26:19.000,233,11069732,120085,0,1755804378,13860.685629409993,-4.4953010699973674,53053.29077928 2025-08-21,19:26:20.000,233,11069715,120445,0,1755804379,13860.598057379997,-4.467104549999931,53053.33968912 2025-08-21,19:26:22.000,233,11069733,120605,0,1755804381,13860.557639519997,-4.47415367999929,53053.37462472001 2025-08-21,19:26:22.000,233,11069689,120805,0,1755804381,13860.517221659997,-4.403662379998423,53053.31872776 2025-08-21,19:26:23.000,233,11069686,120485,0,1755804382,13860.490276420001,-4.382514990000345,53053.40257320001 2025-08-21,19:26:24.000,233,11069713,120365,0,1755804383,13860.436385939996,-4.368416730001627,53053.37462472001 2025-08-21,19:26:25.000,233,11069781,120805,0,1755804384,13860.34881391,-4.347269339996274,53053.40257320001 2025-08-21,19:26:26.000,233,11069674,120365,0,1755804385,13860.281450809991,-4.389564119999704,53053.41654744 2025-08-21,19:26:27.000,233,11069750,120405,0,1755804386,13860.153460919995,-4.361367600002268,53053.38161184001 2025-08-21,19:26:28.000,233,11069779,120565,0,1755804387,13860.072625199995,-4.347269339996274,53053.34667624 2025-08-21,19:26:29.000,233,11069729,120445,0,1755804388,13859.94463531,-4.354318469995633,53053.360650480005 2025-08-21,19:26:30.000,233,11069751,120645,0,1755804389,13859.843590659999,-4.354318469995633,53053.34667624 2025-08-21,19:26:31.000,233,11069730,120485,0,1755804390,13859.749282319994,-4.410711509997782,53053.3676376 2025-08-21,19:26:32.000,233,11069775,120405,0,1755804391,13859.708864459993,-4.403662379998423,53053.38161184001 2025-08-21,19:26:33.000,233,11069711,120485,0,1755804392,13859.654973979988,-4.4459571600018535,53053.35366336001 2025-08-21,19:26:34.000,233,11069704,120685,0,1755804393,13859.567401949993,-4.4459571600018535,53053.33270200001 2025-08-21,19:26:35.000,233,11069666,120445,0,1755804394,13859.452884680002,-4.5516941099995165,53053.32571488 2025-08-21,19:26:36.000,233,11069780,120925,0,1755804395,13859.446148369992,-4.537595850000798,53053.32571488 2025-08-21,19:26:37.000,233,11069767,120565,0,1755804396,13859.392257890002,-4.5516941099995165,53053.32571488 2025-08-21,19:26:38.000,233,11069692,120525,0,1755804397,13859.358576339997,-4.558743239998876,53053.2977664 2025-08-21,19:26:39.000,233,11069711,120725,0,1755804398,13859.338367409997,-4.565792369998235,53053.30475352001 2025-08-21,19:26:40.000,233,11069706,120645,0,1755804399,13859.331631100002,-4.565792369998235,53053.29077928 2025-08-21,19:26:42.000,233,11069712,120685,0,1755804401,13859.318158479997,-4.593988889995671,53053.29077928 2025-08-21,19:26:42.000,233,11069751,120805,0,1755804401,13859.351840030002,-4.601038020002306,53053.27680504 2025-08-21,19:26:43.000,233,11069755,120605,0,1755804402,13859.304685859992,-4.608087150001666,53053.26981792 2025-08-21,19:26:44.000,233,11069702,120605,0,1755804403,13859.331631100002,-4.572841499997594,53053.2977664 2025-08-21,19:26:45.000,233,11069757,120685,0,1755804404,13859.311422170002,-4.5516941099995165,53053.32571488 2025-08-21,19:26:46.000,233,11069718,120805,0,1755804405,13859.271004310001,-4.579890629996953,53053.29077928 2025-08-21,19:26:47.000,233,11069768,120845,0,1755804406,13859.264267999992,-4.544644980000157,53053.27680504 2025-08-21,19:26:48.000,233,11069693,120605,0,1755804407,13859.210377520001,-4.544644980000157,53053.30475352001 2025-08-21,19:26:49.000,233,11069733,120765,0,1755804408,13859.203641209991,-4.530546720001439,53053.28379216001 2025-08-21,19:26:50.000,233,11069771,120685,0,1755804409,13859.196904899996,-4.502350199996727,53053.28379216001 2025-08-21,19:26:51.000,233,11069699,121125,0,1755804410,13859.136278109996,-4.502350199996727,53053.26981792 2025-08-21,19:26:52.000,233,11069742,120805,0,1755804411,13859.1295418,-4.481202809998649,53053.29077928 2025-08-21,19:26:53.000,233,11069749,120765,0,1755804412,13859.055442389996,-4.516448459995445,53053.26981792 2025-08-21,19:26:54.000,233,11069773,120765,0,1755804413,13859.035233459996,-4.4953010699973674,53053.29077928 2025-08-21,19:26:55.000,233,11069724,120685,0,1755804414,13858.954397739995,-4.537595850000798,53053.27680504 2025-08-21,19:26:56.000,233,11069739,120885,0,1755804415,13858.88703464,-4.5516941099995165,53053.24885656 2025-08-21,19:26:57.000,233,11069738,120845,0,1755804416,13858.83988046999,-4.558743239998876,53053.192959600005 2025-08-21,19:26:58.000,233,11069759,121005,0,1755804417,13858.83988046999,-4.636283669999102,53053.144049760005 2025-08-21,19:26:59.000,233,11069743,120765,0,1755804418,13858.80619892,-4.636283669999102,53053.13007552 2025-08-21,19:27:00.000,233,11069767,120845,0,1755804419,13858.71862688999,-4.6574310599971795,53053.13706264001 2025-08-21,19:27:02.000,233,11069688,120805,0,1755804421,13858.69841795999,-4.622185410000384,53053.08116568 2025-08-21,19:27:02.000,233,11069800,120965,0,1755804421,13858.63779116999,-4.643332799998461,53053.095139920006 2025-08-21,19:27:03.000,233,11069805,120685,0,1755804422,13858.570428069994,-4.678578449995257,53053.03924296001 2025-08-21,19:27:04.000,233,11069773,120605,0,1755804423,13858.516537589989,-4.685627580001892,53053.025268720005 2025-08-21,19:27:05.000,233,11069817,120725,0,1755804424,13858.469383419993,-4.713824099999329,53052.99732024001 2025-08-21,19:27:06.000,233,11069791,120765,0,1755804425,13858.368338769993,-4.777266270000837,53052.95539752 2025-08-21,19:27:07.000,233,11069784,120805,0,1755804426,13858.294239360002,-4.791364529999555,53052.92046192001 2025-08-21,19:27:08.000,233,11069736,120765,0,1755804427,13858.233612570002,-4.805462789998273,53052.94841040001 2025-08-21,19:27:09.000,233,11069737,120765,0,1755804428,13858.159513159997,-4.819561049996992,53052.92046192001 2025-08-21,19:27:10.000,233,11069724,120645,0,1755804429,13858.058468509997,-4.826610179996351,53052.82962936001 2025-08-21,19:27:11.000,233,11069723,120805,0,1755804430,13857.977632789996,-4.868904959999782,53052.82264224 2025-08-21,19:27:12.000,233,11069725,121125,0,1755804431,13857.937214929996,-4.911199739995936,53052.80168088001 2025-08-21,19:27:13.000,233,11069796,121045,0,1755804432,13857.883324449991,-4.93234713000129,53052.689886960005 2025-08-21,19:27:14.000,233,11069698,120885,0,1755804433,13857.856379209996,-4.939396260000649,53052.640977120005 2025-08-21,19:27:15.000,233,11069758,120805,0,1755804434,13857.80922504,-4.946445390000008,53052.56411880001 2025-08-21,19:27:16.000,233,11069747,120605,0,1755804435,13857.795752419996,-4.953494519999367,53052.522196080005 2025-08-21,19:27:17.000,233,11069739,121045,0,1755804436,13857.72165300999,-4.9675927799980855,53052.473286240005 2025-08-21,19:27:18.000,233,11069765,120885,0,1755804437,13857.735125629995,-4.925298000001931,53052.48726048 2025-08-21,19:27:19.000,233,11069699,120845,0,1755804438,13857.74859825,-4.925298000001931,53052.43835064 2025-08-21,19:27:20.000,233,11069766,120845,0,1755804439,13857.70144407999,-4.890052349997859,53052.459312 2025-08-21,19:27:22.000,233,11069718,120605,0,1755804441,13857.68797146,-4.854806700001063,53052.38245368 2025-08-21,19:27:22.000,233,11069811,120805,0,1755804441,13857.654289909995,-4.805462789998273,53052.3894408 2025-08-21,19:27:23.000,233,11069778,120925,0,1755804442,13857.70818039,-4.777266270000837,53052.36847944001 2025-08-21,19:27:24.000,233,11069750,120845,0,1755804443,13857.68123514999,-4.727922359998047,53052.34053096 2025-08-21,19:27:25.000,233,11069732,121005,0,1755804444,13857.60039942999,-4.713824099999329,53052.305595360005 2025-08-21,19:27:26.000,233,11069766,121085,0,1755804445,13857.60039942999,-4.6574310599971795,53052.284634 2025-08-21,19:27:27.000,233,11069700,120845,0,1755804446,13857.58692681,-4.629234539999743,53052.24271128 2025-08-21,19:27:28.000,233,11069746,120765,0,1755804447,13857.613872049995,-4.572841499997594,53052.26367264 2025-08-21,19:27:29.000,233,11069667,121125,0,1755804448,13857.56671788,-4.537595850000798,53052.17982720001 2025-08-21,19:27:30.000,233,11069749,120765,0,1755804449,13857.593663119995,-4.47415367999929,53052.22873704001 2025-08-21,19:27:32.000,233,11069741,120965,0,1755804451,13857.58692681,-4.453006290001213,53052.186814320004 2025-08-21,19:27:32.000,233,11069776,121125,0,1755804451,13857.674498839995,-4.431858899995859,53052.1448916 2025-08-21,19:27:33.000,233,11069736,121125,0,1755804452,13857.6475536,-4.431858899995859,53052.15187872 2025-08-21,19:27:34.000,233,11069675,121005,0,1755804453,13857.66776253,-4.4248097699965,53052.12393024 2025-08-21,19:27:35.000,233,11069726,120805,0,1755804454,13857.60713574,-4.410711509997782,53052.08200752001 2025-08-21,19:27:36.000,233,11069723,120765,0,1755804455,13857.593663119995,-4.4248097699965,53052.04707192 2025-08-21,19:27:37.000,233,11069717,121005,0,1755804456,13857.573454189995,-4.460055420000572,53052.09598176 2025-08-21,19:27:38.000,233,11069743,120885,0,1755804457,13857.51956370999,-4.467104549999931,53051.96322648001 2025-08-21,19:27:39.000,233,11069761,120805,0,1755804458,13857.52630002,-4.47415367999929,53051.98418784 2025-08-21,19:27:40.000,233,11069738,120965,0,1755804459,13857.472409539994,-4.4953010699973674,53051.92829088 2025-08-21,19:27:42.000,233,11069748,120765,0,1755804461,13857.45893691999,-4.47415367999929,53051.872393920006 2025-08-21,19:27:42.000,233,11069703,121045,0,1755804461,13857.43872798999,-4.509399329996086,53051.88636816 2025-08-21,19:27:43.000,233,11069749,120485,0,1755804462,13857.405046439999,-4.52349759000208,53051.86540680001 2025-08-21,19:27:44.000,233,11069697,120765,0,1755804463,13857.405046439999,-4.5516941099995165,53051.78156136 2025-08-21,19:27:45.000,233,11069708,120845,0,1755804464,13857.39831012999,-4.572841499997594,53051.7606 2025-08-21,19:27:46.000,233,11069668,120685,0,1755804465,13857.405046439999,-4.601038020002306,53051.732651520004 2025-08-21,19:27:47.000,233,11069754,121005,0,1755804466,13857.41851905999,-4.593988889995671,53051.71867728 2025-08-21,19:27:48.000,233,11069689,120765,0,1755804467,13857.384837509999,-4.579890629996953,53051.683741680004 2025-08-21,19:27:49.000,233,11069696,120885,0,1755804468,13857.324210719999,-4.586939759996312,53051.61387048 2025-08-21,19:27:50.000,233,11069689,120685,0,1755804469,13857.330947029994,-4.586939759996312,53051.59290912 2025-08-21,19:27:52.000,233,11069795,121165,0,1755804471,13857.317474409989,-4.622185410000384,53051.57194776 2025-08-21,19:27:52.000,233,11069707,120805,0,1755804471,13857.290529169994,-4.629234539999743,53051.57194776 2025-08-21,19:27:53.000,233,11069732,120965,0,1755804472,13857.263583929998,-4.6574310599971795,53051.52303792 2025-08-21,19:27:54.000,233,11069754,120765,0,1755804473,13857.236638689988,-4.629234539999743,53051.50207656 2025-08-21,19:27:55.000,233,11069745,121005,0,1755804474,13857.176011899988,-4.636283669999102,53051.49508944 2025-08-21,19:27:56.000,233,11069722,120845,0,1755804475,13857.135594040003,-4.608087150001666,53051.45316672 2025-08-21,19:27:57.000,233,11069768,120805,0,1755804476,13857.128857729993,-4.6574310599971795,53051.46015384001 2025-08-21,19:27:58.000,233,11069690,121005,0,1755804477,13857.054758320002,-4.6574310599971795,53051.36233416001 2025-08-21,19:27:59.000,233,11069768,121125,0,1755804478,13857.027813079992,-4.643332799998461,53051.38329552 2025-08-21,19:28:00.000,233,11069699,120845,0,1755804479,13857.000867839997,-4.629234539999743,53051.46015384001 2025-08-21,19:28:02.000,233,11069733,120965,0,1755804481,13856.973922600002,-4.622185410000384,53051.369321280006 2025-08-21,19:28:02.000,233,11069704,120925,0,1755804481,13856.920032119997,-4.622185410000384,53051.3763084 2025-08-21,19:28:03.000,233,11069691,120405,0,1755804482,13856.879614259997,-4.629234539999743,53051.38329552 2025-08-21,19:28:04.000,233,11069774,120965,0,1755804483,13856.839196399997,-4.643332799998461,53051.35534704 2025-08-21,19:28:05.000,233,11069728,120885,0,1755804484,13856.839196399997,-4.544644980000157,53051.34137280001 2025-08-21,19:28:06.000,233,11069718,120805,0,1755804485,13856.832460090001,-4.509399329996086,53051.34137280001 2025-08-21,19:28:07.000,233,11069741,121045,0,1755804486,13856.812251160001,-4.4953010699973674,53051.34137280001 2025-08-21,19:28:08.000,233,11069773,120965,0,1755804487,13856.785305919992,-4.438908029995218,53051.299450080005 2025-08-21,19:28:09.000,233,11069701,120925,0,1755804488,13856.758360679996,-4.403662379998423,53051.26451448 2025-08-21,19:28:10.000,233,11069787,120965,0,1755804489,13856.751624370001,-4.389564119999704,53051.35534704 2025-08-21,19:28:12.000,233,11069750,120805,0,1755804491,13856.711206510001,-4.319072819998837,53051.299450080005 2025-08-21,19:28:12.000,233,11069697,120965,0,1755804491,13856.684261269991,-4.312023689999478,53051.299450080005 2025-08-21,19:28:13.000,233,11069674,120965,0,1755804492,13856.616898169996,-4.312023689999478,53051.26451448 2025-08-21,19:28:14.000,233,11069697,120805,0,1755804493,13856.58995293,-4.2908763000014005,53051.27150160001 2025-08-21,19:28:15.000,233,11069707,121005,0,1755804494,13856.56300768999,-4.3402202099969145,53051.250540240006 2025-08-21,19:28:16.000,233,11069774,120965,0,1755804495,13856.48217196999,-4.3402202099969145,53051.229578880004 2025-08-21,19:28:17.000,233,11069714,121405,0,1755804496,13856.414808869995,-4.4248097699965,53051.17368192001 2025-08-21,19:28:18.000,233,11069711,120925,0,1755804497,13856.3676547,-4.481202809998649,53051.18765616 2025-08-21,19:28:19.000,233,11069724,121005,0,1755804498,13856.30029159999,-4.5516941099995165,53051.17368192001 2025-08-21,19:28:20.000,233,11069697,120845,0,1755804499,13856.28681898,-4.622185410000384,53051.18765616 2025-08-21,19:28:22.000,233,11069705,121005,0,1755804501,13856.232928499994,-4.713824099999329,53051.13874632 2025-08-21,19:28:22.000,233,11069697,120845,0,1755804501,13856.17903801999,-4.727922359998047,53051.15272056001 2025-08-21,19:28:23.000,233,11069722,121125,0,1755804502,13856.226192189999,-4.868904959999782,53051.17368192001 2025-08-21,19:28:24.000,233,11069695,120965,0,1755804503,13856.226192189999,-4.897101479997218,53051.11079784 2025-08-21,19:28:25.000,233,11069783,120765,0,1755804504,13856.21945587999,-4.946445390000008,53051.04791376 2025-08-21,19:28:26.000,233,11069741,120965,0,1755804505,13856.226192189999,-4.939396260000649,53051.11778496 2025-08-21,19:28:27.000,233,11069698,121005,0,1755804506,13856.212719569994,-4.9675927799980855,53051.06887512 2025-08-21,19:28:28.000,233,11069689,121045,0,1755804507,13856.23966480999,-5.002838430002157,53051.061888000004 2025-08-21,19:28:29.000,233,11069757,120845,0,1755804508,13856.273346359994,-4.981691039996804,53051.012978160004 2025-08-21,19:28:30.000,233,11069671,120685,0,1755804509,13856.205983259999,-5.002838430002157,53051.07586224001 2025-08-21,19:28:32.000,233,11069655,121005,0,1755804511,13856.253137429994,-5.009887560001516,53051.012978160004 2025-08-21,19:28:32.000,233,11069701,120965,0,1755804511,13856.226192189999,-4.988740169996163,53051.033939520006 2025-08-21,19:28:33.000,233,11069765,121085,0,1755804512,13856.232928499994,-4.981691039996804,53051.012978160004 2025-08-21,19:28:34.000,233,11069726,121165,0,1755804513,13856.30029159999,-4.960543649998726,53050.98502968001 2025-08-21,19:28:35.000,233,11069725,121125,0,1755804514,13856.212719569994,-4.981691039996804,53051.00599104001 2025-08-21,19:28:36.000,233,11069680,120965,0,1755804515,13856.253137429994,-4.974641909997445,53051.01996528 2025-08-21,19:28:37.000,233,11069774,121045,0,1755804516,13856.273346359994,-4.981691039996804,53050.99900392 2025-08-21,19:28:38.000,233,11069716,121005,0,1755804517,13856.246401119999,-5.002838430002157,53051.01996528 2025-08-21,19:28:39.000,233,11069803,120805,0,1755804518,13856.23966480999,-5.002838430002157,53050.92913272 2025-08-21,19:28:40.000,233,11069729,120925,0,1755804519,13856.21945587999,-5.038084079998953,53050.97105544 2025-08-21,19:28:42.000,233,11069749,120765,0,1755804521,13856.232928499994,-5.052182339997671,53050.9920168 2025-08-21,19:28:42.000,233,11069748,120965,0,1755804521,13856.205983259999,-5.0733297299957485,53051.012978160004 2025-08-21,19:28:43.000,233,11069668,120965,0,1755804522,13856.17903801999,-5.157919289995334,53050.98502968001 2025-08-21,19:28:44.000,233,11069733,121165,0,1755804523,13856.158829089989,-5.164968420001969,53051.00599104001 2025-08-21,19:28:45.000,233,11069719,120805,0,1755804524,13856.19924694999,-5.2284105899962015,53050.95708120001 2025-08-21,19:28:46.000,233,11069750,121045,0,1755804525,13856.185774329999,-5.242508850002196,53050.9920168 2025-08-21,19:28:47.000,233,11069748,121005,0,1755804526,13856.131883849994,-5.277754499998991,53050.90817136001 2025-08-21,19:28:48.000,233,11069694,120965,0,1755804527,13856.152092779994,-5.33414754000114,53050.92913272 2025-08-21,19:28:49.000,233,11069789,121085,0,1755804528,13856.125147539999,-5.355294929999218,53050.9221456 2025-08-21,19:28:50.000,233,11069717,121005,0,1755804529,13856.125147539999,-5.411687970001367,53050.92913272 2025-08-21,19:28:52.000,233,11069776,121125,0,1755804531,13856.057784439989,-5.475130139995599,53050.92913272 2025-08-21,19:28:52.000,233,11069688,121365,0,1755804531,13856.064520749998,-5.524474049998389,53050.95708120001 2025-08-21,19:28:53.000,233,11069737,120965,0,1755804532,13856.071257059994,-5.587916219999897,53050.88721000001 2025-08-21,19:28:54.000,233,11069751,121045,0,1755804533,13856.077993369989,-5.6513583900014055,53050.88721000001 2025-08-21,19:28:55.000,233,11069801,121125,0,1755804534,13856.017366579988,-5.771193599997787,53050.83830016001 2025-08-21,19:28:56.000,233,11069718,120965,0,1755804535,13856.057784439989,-5.778242729997146,53050.845287280004 2025-08-21,19:28:57.000,233,11069725,120925,0,1755804536,13856.077993369989,-5.862832289996732,53050.81733880001 2025-08-21,19:28:58.000,233,11069725,121285,0,1755804537,13856.064520749998,-5.982667500000389,53050.81035168 2025-08-21,19:28:59.000,233,11069727,121365,0,1755804538,13856.084729679998,-6.024962279996544,53050.7824032 2025-08-21,19:29:00.000,233,11069721,121045,0,1755804539,13856.091465989994,-6.10250270999677,53050.78939032001 2025-08-21,19:29:02.000,233,11069769,121085,0,1755804541,13856.030839199993,-6.165944879998278,53050.7824032 2025-08-21,19:29:02.000,233,11069713,120885,0,1755804541,13856.037575509989,-6.187092269996356,53050.76842896001 2025-08-21,19:29:03.000,233,11069690,121125,0,1755804542,13856.064520749998,-6.215288790001068,53050.73349336 2025-08-21,19:29:04.000,233,11069698,121245,0,1755804543,13856.044311819998,-6.222337920000427,53050.726506240004 2025-08-21,19:29:05.000,233,11069764,121325,0,1755804544,13856.098202299989,-6.194141399995715,53050.698557760006 2025-08-21,19:29:06.000,233,11069763,120845,0,1755804545,13856.145356469999,-6.180043139996997,53050.698557760006 2025-08-21,19:29:07.000,233,11069693,120925,0,1755804546,13856.192510639994,-6.165944879998278,53050.70554488 2025-08-21,19:29:08.000,233,11069732,121085,0,1755804547,13856.226192189999,-6.109551839996129,53050.6426608 2025-08-21,19:29:09.000,233,11069703,121205,0,1755804548,13856.21945587999,-6.046109670001897,53050.677596400004 2025-08-21,19:29:10.000,233,11069742,121285,0,1755804549,13856.30029159999,-5.989716629999748,53050.70554488 2025-08-21,19:29:12.000,233,11069736,121125,0,1755804551,13856.293555289994,-5.940372719996958,53050.62169944001 2025-08-21,19:29:12.000,233,11069734,121445,0,1755804551,13856.32050052999,-5.855783159997372,53050.677596400004 2025-08-21,19:29:13.000,233,11069724,121205,0,1755804552,13856.36091838999,-5.7570953399990685,53050.71951912001 2025-08-21,19:29:14.000,233,11069732,121285,0,1755804553,13856.40133624999,-5.69365316999756,53050.70554488 2025-08-21,19:29:15.000,233,11069742,120925,0,1755804554,13856.42154517999,-5.602014479998616,53050.68458352 2025-08-21,19:29:16.000,233,11069707,121165,0,1755804555,13856.46869935,-5.46808100999624,53050.73349336 2025-08-21,19:29:17.000,233,11069711,121085,0,1755804556,13856.48890828,-5.397589709995373,53050.75445472 2025-08-21,19:29:18.000,233,11069729,121285,0,1755804557,13856.52258982999,-5.33414754000114,53050.75445472 2025-08-21,19:29:19.000,233,11069708,121245,0,1755804558,13856.569744,-5.1790666800006875,53050.80336456 2025-08-21,19:29:20.000,233,11069717,121285,0,1755804559,13856.67078865,-5.080378859995108,53050.8522744 2025-08-21,19:29:22.000,233,11069712,121165,0,1755804561,13856.792042230001,-4.981691039996804,53050.85926152001 2025-08-21,19:29:22.000,233,11069782,121165,0,1755804561,13856.818987469997,-4.875954089999141,53050.915158480006 2025-08-21,19:29:23.000,233,11069773,121445,0,1755804562,13856.920032119997,-4.770217140001478,53050.915158480006 2025-08-21,19:29:24.000,233,11069752,121365,0,1755804563,13856.973922600002,-4.593988889995671,53050.9221456 2025-08-21,19:29:25.000,233,11069767,121725,0,1755804564,13857.027813079992,-4.4953010699973674,53050.9920168 2025-08-21,19:29:26.000,233,11069706,121325,0,1755804565,13857.128857729993,-4.389564119999704,53050.99900392 2025-08-21,19:29:27.000,233,11069745,121285,0,1755804566,13857.182748209998,-4.29792543000076,53051.012978160004 2025-08-21,19:29:28.000,233,11069685,121085,0,1755804567,13857.196220829988,-4.156942829999025,53051.11079784 2025-08-21,19:29:29.000,233,11069690,121405,0,1755804568,13857.229902379993,-4.044156750002003,53051.10381072001 2025-08-21,19:29:30.000,233,11069729,121125,0,1755804569,13857.256847619989,-3.9243215399983455,53051.180669040004 2025-08-21,19:29:32.000,233,11069705,121165,0,1755804571,13857.196220829988,-3.853830239997478,53051.20861752 2025-08-21,19:29:32.000,233,11069818,121365,0,1755804571,13857.196220829988,-3.8115354600013234,53051.27848872 2025-08-21,19:29:33.000,233,11069696,121245,0,1755804572,13857.149066659993,-3.7128476399957435,53051.26451448 2025-08-21,19:29:34.000,233,11069746,121205,0,1755804573,13857.048022009993,-3.7057985099963844,53051.32739856 2025-08-21,19:29:35.000,233,11069769,121085,0,1755804574,13857.007604149992,-3.6987493799970252,53051.369321280006 2025-08-21,19:29:36.000,233,11069777,121405,0,1755804575,13856.913295810002,-3.7057985099963844,53051.369321280006 2025-08-21,19:29:37.000,233,11069712,121325,0,1755804576,13856.825723779992,-3.7198967699951027,53051.36233416001 2025-08-21,19:29:38.000,233,11069777,121085,0,1755804577,13856.684261269991,-3.797437199995329,53051.348359920004 2025-08-21,19:29:39.000,233,11069775,121405,0,1755804578,13856.664052339991,-3.8185845900006825,53051.31342432 2025-08-21,19:29:40.000,233,11069736,121605,0,1755804579,13856.54279875999,-3.8679284999961965,53051.35534704 2025-08-21,19:29:42.000,233,11069671,121165,0,1755804581,13856.46869935,-3.952518059995782,53051.369321280006 2025-08-21,19:29:42.000,233,11069769,121605,0,1755804581,13856.394599939995,-4.001861969998572,53051.38329552 2025-08-21,19:29:43.000,233,11069722,121605,0,1755804582,13856.32050052999,-4.06530414000008,53051.418231120006 2025-08-21,19:29:44.000,233,11069779,121325,0,1755804583,13856.23966480999,-4.114648049995594,53051.33438568 2025-08-21,19:29:45.000,233,11069773,121605,0,1755804584,13856.19924694999,-4.142844570000307,53051.36233416001 2025-08-21,19:29:46.000,233,11069728,121245,0,1755804585,13856.152092779994,-4.149893699999666,53051.369321280006 2025-08-21,19:29:47.000,233,11069707,121405,0,1755804586,13856.118411229989,-4.093500659997517,53051.36233416001 2025-08-21,19:29:48.000,233,11069743,121205,0,1755804587,13856.118411229989,-4.100549789996876,53051.35534704 2025-08-21,19:29:49.000,233,11069735,121525,0,1755804588,13856.098202299989,-4.086451529998158,53051.34137280001 2025-08-21,19:29:50.000,233,11069738,121285,0,1755804589,13856.037575509989,-4.058255010000721,53051.35534704 2025-08-21,19:29:52.000,233,11069710,121445,0,1755804591,13856.003893959998,-4.01596022999729,53051.36233416001 2025-08-21,19:29:52.000,233,11069751,121605,0,1755804591,13855.896113000003,-3.9313706699977047,53051.34137280001 2025-08-21,19:29:53.000,233,11069684,121245,0,1755804592,13855.842222519997,-3.8608793699968373,53051.369321280006 2025-08-21,19:29:54.000,233,11069678,121205,0,1755804593,13855.828749899993,-3.79038806999597,53051.369321280006 2025-08-21,19:29:55.000,233,11069717,121525,0,1755804594,13855.727705249992,-3.7551424199991743,53051.40425688 2025-08-21,19:29:56.000,233,11069715,121485,0,1755804595,13855.667078459992,-3.733995030001097,53051.36233416001 2025-08-21,19:29:57.000,233,11069773,121765,0,1755804596,13855.660342149997,-3.6212089499967988,53051.32739856 2025-08-21,19:29:58.000,233,11069698,121605,0,1755804597,13855.640133219997,-3.6000615599987213,53051.32041144001 2025-08-21,19:29:59.000,233,11069768,121565,0,1755804598,13855.552561190001,-3.5436685199965723,53051.36233416001 2025-08-21,19:30:00.000,233,11069745,121405,0,1755804599,13855.498670709996,-3.473177219995705,53051.369321280006 2025-08-21,19:30:02.000,233,11069776,121525,0,1755804601,13855.478461779996,-3.43088243999955,53051.397269760004 2025-08-21,19:30:02.000,233,11069757,121725,0,1755804601,13855.464989159991,-3.3956367899954785,53051.38329552 2025-08-21,19:30:03.000,233,11069736,121405,0,1755804602,13855.458252849996,-3.3392437500006054,53051.33438568 2025-08-21,19:30:04.000,233,11069715,121765,0,1755804603,13855.444780229991,-3.2335067999956664,53051.36233416001 2025-08-21,19:30:05.000,233,11069679,121605,0,1755804604,13855.417834989996,-3.1912120199995115,53051.38329552 2025-08-21,19:30:06.000,233,11069749,121485,0,1755804605,13855.30331771999,-3.1418681099967216,53051.3763084 2025-08-21,19:30:07.000,233,11069740,121645,0,1755804606,13855.22248199999,-3.0925242000012076,53051.38329552 2025-08-21,19:30:08.000,233,11069762,121765,0,1755804607,13855.16859152,-3.050229419997777,53051.35534704 2025-08-21,19:30:09.000,233,11069679,121765,0,1755804608,13855.06081055999,-3.0220329000003403,53051.38329552 2025-08-21,19:30:10.000,233,11069757,121565,0,1755804609,13854.959765909989,-3.000885510002263,53051.32041144001 2025-08-21,19:30:12.000,233,11069789,121525,0,1755804611,13854.851984949993,-2.993836379995628,53051.3064372 2025-08-21,19:30:12.000,233,11069790,121765,0,1755804611,13854.818303399989,-2.9867872499962687,53051.397269760004 2025-08-21,19:30:13.000,233,11069699,121845,0,1755804612,13854.670104579993,-3.014983770000981,53051.35534704 2025-08-21,19:30:14.000,233,11069753,121805,0,1755804613,13854.622950409997,-3.0361311599990586,53051.36233416001 2025-08-21,19:30:15.000,233,11069694,121525,0,1755804614,13854.575796240002,-3.0361311599990586,53051.27150160001 2025-08-21,19:30:16.000,233,11069773,121645,0,1755804615,13854.434333730002,-3.099573330000567,53051.19464328001 2025-08-21,19:30:17.000,233,11069732,121925,0,1755804616,13854.346761699991,-3.1841628900001524,53051.180669040004 2025-08-21,19:30:18.000,233,11069718,121525,0,1755804617,13854.265925979991,-3.219408539996948,53051.201630400006 2025-08-21,19:30:19.000,233,11069707,121845,0,1755804618,13854.2120355,-3.2898998399978154,53051.19464328001 2025-08-21,19:30:20.000,233,11069736,121925,0,1755804619,13854.2120355,-3.311047229995893,53051.13874632 2025-08-21,19:30:22.000,233,11069785,121685,0,1755804621,13854.205299189991,-3.38153852999676,53051.13874632 2025-08-21,19:30:22.000,233,11069725,121805,0,1755804621,13854.205299189991,-3.38153852999676,53051.082849360006 2025-08-21,19:30:23.000,233,11069774,121765,0,1755804622,13854.17161764,-3.3956367899954785,53051.06887512 2025-08-21,19:30:24.000,233,11069764,121405,0,1755804623,13854.158145019996,-3.416784180000832,53051.01996528 2025-08-21,19:30:25.000,233,11069693,121845,0,1755804624,13854.13119978,-3.4379315699989093,53050.97804256 2025-08-21,19:30:26.000,233,11069690,121725,0,1755804625,13854.117727159995,-3.5084228699997766,53050.95708120001 2025-08-21,19:30:27.000,233,11069748,121805,0,1755804626,13854.10425453999,-3.5154719999991357,53050.97105544 2025-08-21,19:30:28.000,233,11069753,121925,0,1755804627,13854.097518229995,-3.522521129998495,53050.95009408 2025-08-21,19:30:29.000,233,11069776,121805,0,1755804628,13854.08404560999,-3.4943246100010583,53050.92913272 2025-08-21,19:30:30.000,233,11069715,122125,0,1755804629,13854.057100369995,-3.487275480001699,53050.93611984001 2025-08-21,19:30:32.000,233,11069682,121925,0,1755804631,13854.036891439995,-3.416784180000832,53050.866248640006 2025-08-21,19:30:32.000,233,11069770,122085,0,1755804631,13854.036891439995,-3.4520298299976275,53050.87323576 2025-08-21,19:30:33.000,233,11069763,121925,0,1755804632,13854.02341881999,-3.4449806999982684,53050.80336456 2025-08-21,19:30:34.000,233,11069741,121965,0,1755804633,13854.04362774999,-3.423833310000191,53050.78939032001 2025-08-21,19:30:35.000,233,11069692,121925,0,1755804634,13853.98973727,-3.416784180000832,53050.81733880001 2025-08-21,19:30:36.000,233,11069720,122005,0,1755804635,13853.98300095999,-3.3956367899954785,53050.7824032 2025-08-21,19:30:37.000,233,11069793,122045,0,1755804636,13853.98300095999,-3.4026859200021136,53050.796377440005 2025-08-21,19:30:38.000,233,11069681,122045,0,1755804637,13854.016682509995,-3.3885876599961193,53050.74048048001 2025-08-21,19:30:40.000,233,11069732,122085,0,1755804639,13853.976264649995,-3.3603911399986828,53050.75445472 2025-08-21,19:30:40.000,233,11069725,121965,0,1755804639,13854.0099462,-3.38153852999676,53050.726506240004 2025-08-21,19:30:42.000,233,11069730,121885,0,1755804641,13854.016682509995,-3.3956367899954785,53050.76842896001 2025-08-21,19:30:42.000,233,11069802,122165,0,1755804641,13854.0099462,-3.38153852999676,53050.73349336 2025-08-21,19:30:43.000,233,11069772,122125,0,1755804642,13854.02341881999,-3.416784180000832,53050.726506240004 2025-08-21,19:30:44.000,233,11069770,122285,0,1755804643,13854.06383667999,-3.43088243999955,53050.677596400004 2025-08-21,19:30:45.000,233,11069796,122285,0,1755804644,13854.11099085,-3.4026859200021136,53050.66362216 2025-08-21,19:30:46.000,233,11069688,122085,0,1755804645,13854.12446346999,-3.4097350500014727,53050.6426608 2025-08-21,19:30:47.000,233,11069680,122245,0,1755804646,13854.158145019996,-3.4520298299976275,53050.6077252 2025-08-21,19:30:48.000,233,11069716,122085,0,1755804647,13854.218771809996,-3.3956367899954785,53050.61471232 2025-08-21,19:30:49.000,233,11069672,122405,0,1755804648,13854.218771809996,-3.3533420099993236,53050.558815360004 2025-08-21,19:30:50.000,233,11069796,122605,0,1755804649,13854.333289080001,-3.3603911399986828,53050.59375096 2025-08-21,19:30:52.000,233,11069728,122325,0,1755804651,13854.313080150001,-3.374489399997401,53050.57278960001 2025-08-21,19:30:52.000,233,11069771,122405,0,1755804651,13854.400652179997,-3.332194620001246,53050.55182824001 2025-08-21,19:30:53.000,233,11069719,122285,0,1755804652,13854.434333730002,-3.3533420099993236,53050.579776720006 2025-08-21,19:30:54.000,233,11069729,122525,0,1755804653,13854.494960520002,-3.3533420099993236,53050.509905520004 2025-08-21,19:30:55.000,233,11069747,122325,0,1755804654,13854.582532549997,-3.318096359995252,53050.49593128 2025-08-21,19:30:56.000,233,11069765,122245,0,1755804655,13854.649895649993,-3.332194620001246,53050.48894416 2025-08-21,19:30:57.000,233,11069780,122445,0,1755804656,13854.690313509993,-3.311047229995893,53050.4679828 2025-08-21,19:30:58.000,233,11069751,122365,0,1755804657,13854.744203989998,-3.318096359995252,53050.45400856001 2025-08-21,19:30:59.000,233,11069707,122645,0,1755804658,13854.798094469988,-3.3392437500006054,53050.48195704001 2025-08-21,19:31:00.000,233,11069743,122445,0,1755804659,13854.838512329989,-3.3885876599961193,53050.45400856001 2025-08-21,19:31:02.000,233,11069754,122885,0,1755804661,13854.885666499998,-3.3956367899954785,53050.43304720001 2025-08-21,19:31:02.000,233,11069719,122605,0,1755804661,13854.912611739994,-3.416784180000832,53050.40509872001 2025-08-21,19:31:03.000,233,11069731,122725,0,1755804662,13855.00018376999,-3.487275480001699,53050.41907296 2025-08-21,19:31:04.000,233,11069756,122525,0,1755804663,13855.006920079999,-3.4943246100010583,53050.38413736001 2025-08-21,19:31:05.000,233,11069712,123165,0,1755804664,13855.04060162999,-3.529570259997854,53050.412085840006 2025-08-21,19:31:06.000,233,11069759,122805,0,1755804665,13855.114701039995,-3.593012429999362,53050.37715024 2025-08-21,19:31:07.000,233,11069805,122605,0,1755804666,13855.14164627999,-3.642356340002152,53050.3282404 2025-08-21,19:31:08.000,233,11069785,122845,0,1755804667,13855.155118899995,-3.7198967699951027,53050.25138208 2025-08-21,19:31:09.000,233,11069731,122845,0,1755804668,13855.22248199999,-3.7692406799978926,53050.2583692 2025-08-21,19:31:10.000,233,11069723,123285,0,1755804669,13855.20900938,-3.8185845900006825,53050.2583692 2025-08-21,19:31:12.000,233,11069703,123045,0,1755804671,13855.215745689995,-3.8608793699968373,53050.20247224 2025-08-21,19:31:12.000,233,11069700,123045,0,1755804671,13855.24942724,-3.903174150000268,53050.20247224 2025-08-21,19:31:13.000,233,11069739,122885,0,1755804672,13855.26963617,-3.9313706699977047,53050.23042072 2025-08-21,19:31:14.000,233,11069720,123165,0,1755804673,13855.20227306999,-3.952518059995782,53050.20945936 2025-08-21,19:31:15.000,233,11069753,123245,0,1755804674,13855.24269092999,-3.952518059995782,53050.244394960006 2025-08-21,19:31:16.000,233,11069701,123245,0,1755804675,13855.22921831,-4.01596022999729,53050.20247224 2025-08-21,19:31:17.000,233,11069776,122965,0,1755804676,13855.18880045,-4.01596022999729,53050.18151088 2025-08-21,19:31:18.000,233,11069786,123005,0,1755804677,13855.12817366,-4.0794023999987985,53050.18151088 2025-08-21,19:31:19.000,233,11069714,123285,0,1755804678,13855.06081055999,-4.06530414000008,53050.13260104 2025-08-21,19:31:20.000,233,11069767,122965,0,1755804679,13855.094492109994,-4.107598919996235,53050.1535624 2025-08-21,19:31:22.000,233,11069708,123005,0,1755804681,13855.027129009999,-4.171041089997743,53050.09067832 2025-08-21,19:31:22.000,233,11069768,123525,0,1755804681,13855.02039269999,-4.178090219997102,53050.125613920005 2025-08-21,19:31:23.000,233,11069793,123445,0,1755804682,13854.946293289999,-4.241532389998611,53050.076704080006 2025-08-21,19:31:24.000,233,11069734,123525,0,1755804683,13854.919348049989,-4.319072819998837,53050.02080712001 2025-08-21,19:31:25.000,233,11069799,123445,0,1755804684,13854.905875429999,-4.410711509997782,53050.04875560001 2025-08-21,19:31:26.000,233,11069729,123325,0,1755804685,13854.892402809994,-4.3966132499990636,53049.98587152 2025-08-21,19:31:27.000,233,11069728,123405,0,1755804686,13854.838512329989,-4.488251939998008,53049.96491016 2025-08-21,19:31:28.000,233,11069752,123365,0,1755804687,13854.811567089993,-4.509399329996086,53049.93696168 2025-08-21,19:31:29.000,233,11069753,123645,0,1755804688,13854.804830779998,-4.565792369998235,53049.92997456001 2025-08-21,19:31:30.000,233,11069750,123565,0,1755804689,13854.798094469988,-4.629234539999743,53049.8740776 2025-08-21,19:31:32.000,233,11069775,123565,0,1755804691,13854.811567089993,-4.664480189996539,53049.888051840004 2025-08-21,19:31:32.000,233,11069756,123565,0,1755804691,13854.798094469988,-4.678578449995257,53049.78324504001 2025-08-21,19:31:33.000,233,11069705,123605,0,1755804692,13854.818303399989,-4.685627580001892,53049.77625792 2025-08-21,19:31:34.000,233,11069703,123925,0,1755804693,13854.845248639998,-4.727922359998047,53049.77625792 2025-08-21,19:31:35.000,233,11069725,123844,0,1755804694,13854.811567089993,-4.7067749699999695,53049.7692708 2025-08-21,19:31:36.000,233,11069725,123925,0,1755804695,13854.858721259989,-4.69972584000061,53049.73433520001 2025-08-21,19:31:37.000,233,11069677,123885,0,1755804696,13854.905875429999,-4.720873229998688,53049.71337384001 2025-08-21,19:31:38.000,233,11069671,124005,0,1755804697,13854.946293289999,-4.7067749699999695,53049.72734808 2025-08-21,19:31:39.000,233,11069796,123725,0,1755804698,13854.953029599994,-4.734971489997406,53049.6993996 2025-08-21,19:31:40.000,233,11069743,124205,0,1755804699,13855.033865319994,-4.742020619996765,53049.720360960004 2025-08-21,19:31:42.000,233,11069665,124125,0,1755804701,13855.08101948999,-4.727922359998047,53049.70638672 2025-08-21,19:31:42.000,233,11069660,124285,0,1755804701,13855.12143734999,-4.720873229998688,53049.63651552 2025-08-21,19:31:43.000,233,11069766,124165,0,1755804702,13855.155118899995,-4.713824099999329,53049.67843824 2025-08-21,19:31:44.000,233,11069735,124245,0,1755804703,13855.195536759995,-4.685627580001892,53049.67843824 2025-08-21,19:31:45.000,233,11069728,124245,0,1755804704,13855.276372479995,-4.692676710001251,53049.70638672 2025-08-21,19:31:46.000,233,11069662,124325,0,1755804705,13855.34373557999,-4.671529319995898,53049.63651552 2025-08-21,19:31:47.000,233,11069729,124325,0,1755804706,13855.40436236999,-4.629234539999743,53049.6993996 2025-08-21,19:31:48.000,233,11069760,124165,0,1755804707,13855.43130761,-4.664480189996539,53049.66446400001 2025-08-21,19:31:49.000,233,11069795,124485,0,1755804708,13855.47172547,-4.558743239998876,53049.65048976 2025-08-21,19:31:50.000,233,11069695,124525,0,1755804709,13855.505407019991,-4.467104549999931,53049.65048976 2025-08-21,19:31:52.000,233,11069717,124445,0,1755804711,13855.4919344,-4.47415367999929,53049.67843824 2025-08-21,19:31:52.000,233,11069633,124485,0,1755804711,13855.559297499996,-4.410711509997782,53049.720360960004 2025-08-21,19:31:53.000,233,11069734,124405,0,1755804712,13855.619924289997,-4.3402202099969145,53049.73433520001 2025-08-21,19:31:54.000,233,11069679,124645,0,1755804713,13855.606451669992,-4.2908763000014005,53049.75529656 2025-08-21,19:31:55.000,233,11069706,124685,0,1755804714,13855.599715359996,-4.2908763000014005,53049.79721928 2025-08-21,19:31:56.000,233,11069745,124405,0,1755804715,13855.613187980001,-4.2344832599992515,53049.78324504001 2025-08-21,19:31:57.000,233,11069706,124765,0,1755804716,13855.566033809991,-4.241532389998611,53049.81119352001 2025-08-21,19:31:58.000,233,11069673,124765,0,1755804717,13855.512143330001,-4.171041089997743,53049.75529656 2025-08-21,19:31:59.000,233,11069685,124685,0,1755804718,13855.505407019991,-4.100549789996876,53049.75529656 2025-08-21,19:32:00.000,233,11069821,124605,0,1755804719,13855.512143330001,-4.0794023999987985,53049.92997456001 2025-08-21,19:32:02.000,233,11069839,124565,0,1755804721,13855.525615949991,-4.072353269999439,53049.82516776 2025-08-21,19:32:02.000,233,11069755,124285,0,1755804721,13855.458252849996,-4.030058489996009,53049.909013200006 2025-08-21,19:32:03.000,233,11069850,124565,0,1755804722,13855.424571299991,-3.9595671899951412,53049.86709048 2025-08-21,19:32:04.000,233,11069834,124725,0,1755804723,13855.512143330001,-3.9172724099989864,53049.82516776 2025-08-21,19:32:05.000,233,11069654,124845,0,1755804724,13855.47172547,-3.903174150000268,53049.909013200006 2025-08-21,19:32:06.000,233,11069770,124845,0,1755804725,13855.545824879991,-3.846781109998119,53049.9439488 2025-08-21,19:32:07.000,233,11069732,124845,0,1755804726,13855.518879639996,-3.79038806999597,53050.02080712001 2025-08-21,19:32:08.000,233,11069764,124805,0,1755804727,13855.47172547,-3.832682849999401,53050.01382 2025-08-21,19:32:09.000,233,11069772,125085,0,1755804728,13855.4919344,-3.7621915499985334,53049.97189728 2025-08-21,19:32:10.000,233,11069635,124885,0,1755804729,13855.424571299991,-3.7269459000017378,53050.10465256 2025-08-21,19:32:12.000,233,11069723,124885,0,1755804731,13855.39088975,-3.7198967699951027,53050.04875560001 2025-08-21,19:32:12.000,233,11069691,125005,0,1755804731,13855.35047189,-3.6564546000008704,53050.195485120006 2025-08-21,19:32:13.000,233,11069778,124645,0,1755804732,13855.37068082,-3.585963300000003,53050.16054952 2025-08-21,19:32:14.000,233,11069698,125005,0,1755804733,13855.35047189,-3.6000615599987213,53050.1535624 2025-08-21,19:32:15.000,233,11069773,124965,0,1755804734,13855.256163549995,-3.593012429999362,53050.11862680001 2025-08-21,19:32:16.000,233,11069740,124925,0,1755804735,13855.18880045,-3.5577667799952906,53050.18151088 2025-08-21,19:32:17.000,233,11069698,124765,0,1755804736,13855.12817366,-3.466128089996346,53050.14657528001 2025-08-21,19:32:18.000,233,11069718,124965,0,1755804737,13855.074283179994,-3.48022635000234,53050.223433600004 2025-08-21,19:32:19.000,233,11069731,125285,0,1755804738,13854.993447459994,-3.423833310000191,53050.23740784001 2025-08-21,19:32:20.000,233,11069691,124845,0,1755804739,13854.939556979989,-3.43088243999955,53050.27234344 2025-08-21,19:32:22.000,233,11069789,125125,0,1755804741,13854.905875429999,-3.3885876599961193,53050.23042072 2025-08-21,19:32:22.000,233,11069703,124965,0,1755804741,13854.892402809994,-3.318096359995252,53050.2583692 2025-08-21,19:32:23.000,233,11069752,125125,0,1755804742,13854.878930189989,-3.332194620001246,53050.244394960006 2025-08-21,19:32:24.000,233,11069706,124805,0,1755804743,13854.899139119989,-3.2828507099984563,53050.3282404 2025-08-21,19:32:25.000,233,11069795,125085,0,1755804744,13854.919348049989,-3.268752449999738,53050.27234344 2025-08-21,19:32:26.000,233,11069777,124925,0,1755804745,13854.932820669994,-3.2476050600016606,53050.363176000006 2025-08-21,19:32:27.000,233,11069770,125045,0,1755804746,13854.912611739994,-3.2335067999956664,53050.32125328 2025-08-21,19:32:28.000,233,11069766,124845,0,1755804747,13854.946293289999,-3.2264576699963072,53050.37715024 2025-08-21,19:32:29.000,233,11069725,125085,0,1755804748,13854.993447459994,-3.1418681099967216,53050.42606008 2025-08-21,19:32:30.000,233,11069741,125005,0,1755804749,13855.114701039995,-3.163015500002075,53050.38413736001 2025-08-21,19:32:32.000,233,11069712,125165,0,1755804751,13855.08101948999,-3.0925242000012076,53050.412085840006 2025-08-21,19:32:32.000,233,11069833,124685,0,1755804751,13855.16185520999,-3.0854750700018485,53050.460995680005 2025-08-21,19:32:33.000,233,11069746,124965,0,1755804752,13855.215745689995,-3.0713768099958543,53050.45400856001 2025-08-21,19:32:34.000,233,11069738,125085,0,1755804753,13855.24269092999,-3.064327679996495,53050.412085840006 2025-08-21,19:32:35.000,233,11069692,125085,0,1755804754,13855.2898451,-3.050229419997777,53050.48195704001 2025-08-21,19:32:36.000,233,11069669,125165,0,1755804755,13855.36394450999,-3.057278549997136,53050.56580248 2025-08-21,19:32:37.000,233,11069651,124965,0,1755804756,13855.444780229991,-3.0854750700018485,53050.52387976001 2025-08-21,19:32:38.000,233,11069744,125205,0,1755804757,13855.45151654,-3.0361311599990586,53050.55182824001 2025-08-21,19:32:39.000,233,11069703,125045,0,1755804758,13855.464989159991,-2.9797381199969095,53050.54484112 2025-08-21,19:32:40.000,233,11069747,125045,0,1755804759,13855.478461779996,-3.0925242000012076,53050.6077252 2025-08-21,19:32:42.000,233,11069709,125085,0,1755804761,13855.512143330001,-3.113671589999285,53050.66362216 2025-08-21,19:32:42.000,233,11069700,125165,0,1755804761,13855.552561190001,-3.0431802899984177,53050.6077252 2025-08-21,19:32:43.000,233,11069818,124965,0,1755804762,13855.626660599992,-3.099573330000567,53050.62169944001 2025-08-21,19:32:44.000,233,11069663,125245,0,1755804763,13855.646869529992,-2.993836379995628,53050.6426608 2025-08-21,19:32:45.000,233,11069756,125285,0,1755804764,13855.700760009997,-3.0713768099958543,53050.67060928001 2025-08-21,19:32:46.000,233,11069728,124925,0,1755804765,13855.646869529992,-3.099573330000567,53050.71951912001 2025-08-21,19:32:47.000,233,11069766,125205,0,1755804766,13855.741177869997,-3.050229419997777,53050.69157064001 2025-08-21,19:32:48.000,233,11069766,125285,0,1755804767,13855.734441560002,-3.120720719998644,53050.73349336 2025-08-21,19:32:49.000,233,11069785,125165,0,1755804768,13855.801804659997,-3.1277698499980033,53050.71951912001 2025-08-21,19:32:50.000,233,11069754,124925,0,1755804769,13855.862431449998,-3.163015500002075,53050.68458352 2025-08-21,19:32:52.000,233,11069696,125245,0,1755804771,13855.855695140002,-3.1982611499988707,53050.712532 2025-08-21,19:32:52.000,233,11069820,125125,0,1755804771,13855.916321930003,-3.261703320000379,53050.712532 2025-08-21,19:32:53.000,233,11069700,125165,0,1755804772,13855.950003479993,-3.2476050600016606,53050.75445472 2025-08-21,19:32:54.000,233,11069805,125085,0,1755804773,13855.990421339993,-3.2969489699971746,53050.75445472 2025-08-21,19:32:55.000,233,11069757,124925,0,1755804774,13856.030839199993,-3.2898998399978154,53050.77541608 2025-08-21,19:32:56.000,233,11069759,125165,0,1755804775,13856.044311819998,-3.318096359995252,53050.76144184 2025-08-21,19:32:57.000,233,11069782,125045,0,1755804776,13856.071257059994,-3.374489399997401,53050.74048048001 2025-08-21,19:32:58.000,233,11069757,124965,0,1755804777,13856.077993369989,-3.3956367899954785,53050.78939032001 2025-08-21,19:32:59.000,233,11069695,125445,0,1755804778,13856.118411229989,-3.423833310000191,53050.74048048001 2025-08-21,19:33:00.000,233,11069730,125125,0,1755804779,13856.192510639994,-3.5154719999991357,53050.726506240004 2025-08-21,19:33:02.000,233,11069680,125205,0,1755804781,13856.246401119999,-3.5577667799952906,53050.73349336 2025-08-21,19:33:02.000,233,11069741,125045,0,1755804781,13856.32050052999,-3.6212089499967988,53050.77541608 2025-08-21,19:33:03.000,233,11069765,125045,0,1755804782,13856.30029159999,-3.6987493799970252,53050.712532 2025-08-21,19:33:04.000,233,11069751,125205,0,1755804783,13856.42154517999,-3.6705528599995887,53050.698557760006 2025-08-21,19:33:05.000,233,11069735,125285,0,1755804784,13856.52932614,-3.7621915499985334,53050.70554488 2025-08-21,19:33:06.000,233,11069771,125445,0,1755804785,13856.60342554999,-3.7621915499985334,53050.76144184 2025-08-21,19:33:07.000,233,11069784,125285,0,1755804786,13856.657316029996,-3.797437199995329,53050.68458352 2025-08-21,19:33:08.000,233,11069828,125165,0,1755804787,13856.751624370001,-3.832682849999401,53050.69157064001 2025-08-21,19:33:09.000,233,11069794,125325,0,1755804788,13856.839196399997,-3.8749776299955556,53050.726506240004 2025-08-21,19:33:10.000,233,11069730,125285,0,1755804789,13856.852669020001,-3.896125020000909,53050.64964792001 2025-08-21,19:33:12.000,233,11069783,125285,0,1755804791,13856.926768429992,-3.9102232799996273,53050.6426608 2025-08-21,19:33:12.000,233,11069785,125245,0,1755804791,13857.007604149992,-3.9243215399983455,53050.65663504 2025-08-21,19:33:13.000,233,11069745,124885,0,1755804792,13857.081703559998,-3.903174150000268,53050.69157064001 2025-08-21,19:33:14.000,233,11069683,125325,0,1755804793,13857.122121419998,-3.9102232799996273,53050.677596400004 2025-08-21,19:33:15.000,233,11069759,125245,0,1755804794,13857.155802969988,-3.9102232799996273,53050.75445472 2025-08-21,19:33:16.000,233,11069763,125125,0,1755804795,13857.236638689988,-3.9877637099998537,53050.68458352 2025-08-21,19:33:17.000,233,11069811,125245,0,1755804796,13857.270320239993,-3.9807145800004946,53050.698557760006 2025-08-21,19:33:18.000,233,11069748,125285,0,1755804797,13857.297265479989,-3.9807145800004946,53050.677596400004 2025-08-21,19:33:19.000,233,11069746,125325,0,1755804798,13857.304001789998,-3.9736654500011355,53050.69157064001 2025-08-21,19:33:20.000,233,11069821,125165,0,1755804799,13857.324210719999,-3.945468929996423,53050.698557760006 2025-08-21,19:33:22.000,233,11069713,125245,0,1755804801,13857.384837509999,-3.9243215399983455,53050.67060928001 2025-08-21,19:33:22.000,233,11069754,125085,0,1755804801,13857.431991679994,-3.903174150000268,53050.628686560005 2025-08-21,19:33:23.000,233,11069744,125365,0,1755804802,13857.472409539994,-3.9313706699977047,53050.712532 2025-08-21,19:33:24.000,233,11069711,125245,0,1755804803,13857.47914584999,-3.9243215399983455,53050.64964792001 2025-08-21,19:33:25.000,233,11069735,125165,0,1755804804,13857.48588216,-3.9102232799996273,53050.66362216 2025-08-21,19:33:26.000,233,11069698,125325,0,1755804805,13857.53977263999,-3.896125020000909,53050.66362216 2025-08-21,19:33:27.000,233,11069760,125285,0,1755804806,13857.58019049999,-3.903174150000268,53050.628686560005 2025-08-21,19:33:28.000,233,11069724,125085,0,1755804807,13857.60039942999,-3.88907589000155,53050.63567368 2025-08-21,19:33:29.000,233,11069727,125245,0,1755804808,13857.6475536,-3.88907589000155,53050.69157064001 2025-08-21,19:33:30.000,233,11069747,125285,0,1755804809,13857.72838932,-3.88907589000155,53050.65663504 2025-08-21,19:33:32.000,233,11069810,125405,0,1755804811,13857.76880718,-3.846781109998119,53050.6426608 2025-08-21,19:33:32.000,233,11069722,125445,0,1755804811,13857.836170279996,-3.8749776299955556,53050.64964792001 2025-08-21,19:33:33.000,233,11069801,124925,0,1755804812,13857.863115519991,-3.8608793699968373,53050.66362216 2025-08-21,19:33:34.000,233,11069748,124765,0,1755804813,13857.943951239991,-3.846781109998119,53050.59375096 2025-08-21,19:33:35.000,233,11069782,125445,0,1755804814,13858.038259579997,-3.8749776299955556,53050.67060928001 2025-08-21,19:33:36.000,233,11069711,125285,0,1755804815,13858.112358990002,-3.83973197999876,53050.68458352 2025-08-21,19:33:37.000,233,11069686,125285,0,1755804816,13858.152776850002,-3.8820267600021907,53050.628686560005 2025-08-21,19:33:38.000,233,11069786,125325,0,1755804817,13858.220139949997,-3.846781109998119,53050.58676384 2025-08-21,19:33:39.000,233,11069824,125245,0,1755804818,13858.247085189993,-3.8820267600021907,53050.59375096 2025-08-21,19:33:40.000,233,11069716,125245,0,1755804819,13858.321184599998,-3.88907589000155,53050.579776720006 2025-08-21,19:33:42.000,233,11069674,125125,0,1755804821,13858.388547699993,-3.9172724099989864,53050.628686560005 2025-08-21,19:33:42.000,233,11069774,125005,0,1755804821,13858.435701869988,-3.8820267600021907,53050.628686560005 2025-08-21,19:33:43.000,233,11069656,125085,0,1755804822,13858.577164379989,-3.88907589000155,53050.579776720006 2025-08-21,19:33:44.000,233,11069752,125365,0,1755804823,13858.597373309989,-3.9172724099989864,53050.628686560005 2025-08-21,19:33:45.000,233,11069810,125085,0,1755804824,13858.664736409999,-3.9243215399983455,53050.65663504 2025-08-21,19:33:46.000,233,11069674,125445,0,1755804825,13858.74557213,-3.952518059995782,53050.6077252 2025-08-21,19:33:47.000,233,11069716,125325,0,1755804826,13858.76578106,-3.9807145800004946,53050.62169944001 2025-08-21,19:33:48.000,233,11069743,125285,0,1755804827,13858.792726299995,-3.9666163200017763,53050.628686560005 2025-08-21,19:33:49.000,233,11069693,125445,0,1755804828,13858.893770949995,-4.008911099997931,53050.67060928001 2025-08-21,19:33:50.000,233,11069724,125245,0,1755804829,13858.88703464,-4.001861969998572,53050.6077252 2025-08-21,19:33:52.000,233,11069675,125325,0,1755804831,13858.873562019995,-4.0794023999987985,53050.63567368 2025-08-21,19:33:52.000,233,11069748,125245,0,1755804831,13858.954397739995,-4.163991959998384,53050.579776720006 2025-08-21,19:33:53.000,233,11069736,125205,0,1755804832,13858.954397739995,-4.142844570000307,53050.579776720006 2025-08-21,19:33:54.000,233,11069750,125285,0,1755804833,13859.02849715,-4.19923760999518,53050.60073808001 2025-08-21,19:33:55.000,233,11069697,125085,0,1755804834,13859.06217869999,-4.241532389998611,53050.57278960001 2025-08-21,19:33:56.000,233,11069724,125125,0,1755804835,13859.095860249996,-4.241532389998611,53050.579776720006 2025-08-21,19:33:57.000,233,11069731,124965,0,1755804836,13859.143014419991,-4.262679779996688,53050.55182824001 2025-08-21,19:33:58.000,233,11069710,125045,0,1755804837,13859.1295418,-4.283827170002041,53050.61471232 2025-08-21,19:33:59.000,233,11069718,125085,0,1755804838,13859.163223349991,-4.24858151999797,53050.6077252 2025-08-21,19:34:00.000,233,11069669,124925,0,1755804839,13859.230586450001,-4.255630649997329,53050.58676384 2025-08-21,19:34:02.000,233,11069818,124765,0,1755804841,13859.284476929992,-4.241532389998611,53050.58676384 2025-08-21,19:34:02.000,233,11069791,125245,0,1755804841,13859.264267999992,-4.227434129999892,53050.58676384 2025-08-21,19:34:03.000,233,11069732,125005,0,1755804842,13859.351840030002,-4.2344832599992515,53050.61471232 2025-08-21,19:34:04.000,233,11069745,124845,0,1755804843,13859.331631100002,-4.206286740001815,53050.60073808001 2025-08-21,19:34:05.000,233,11069709,125365,0,1755804844,13859.412466820002,-4.19923760999518,53050.6077252 2025-08-21,19:34:06.000,233,11069770,125285,0,1755804845,13859.493302540002,-4.171041089997743,53050.64964792001 2025-08-21,19:34:07.000,233,11069791,124885,0,1755804846,13859.452884680002,-4.171041089997743,53050.69157064001 2025-08-21,19:34:08.000,233,11069732,125005,0,1755804847,13859.520247779998,-4.093500659997517,53050.74048048001 2025-08-21,19:34:09.000,233,11069703,124885,0,1755804848,13859.574138259988,-4.072353269999439,53050.64964792001 2025-08-21,19:34:10.000,233,11069671,124925,0,1755804849,13859.607819809993,-4.072353269999439,53050.62169944001 2025-08-21,19:34:12.000,233,11069733,125005,0,1755804851,13859.661710289998,-4.072353269999439,53050.726506240004 2025-08-21,19:34:12.000,233,11069666,125085,0,1755804851,13859.749282319994,-4.051205880001362,53050.76842896001 2025-08-21,19:34:13.000,233,11069729,124765,0,1755804852,13859.789700179994,-4.001861969998572,53050.712532 2025-08-21,19:34:14.000,233,11069695,125085,0,1755804853,13859.863799589999,-4.01596022999729,53050.73349336 2025-08-21,19:34:15.000,233,11069797,125125,0,1755804854,13859.890744829994,-3.9595671899951412,53050.712532 2025-08-21,19:34:16.000,233,11069801,124965,0,1755804855,13860.0052621,-3.9666163200017763,53050.81035168 2025-08-21,19:34:17.000,233,11069708,125125,0,1755804856,13860.072625199995,-3.9666163200017763,53050.80336456 2025-08-21,19:34:18.000,233,11069705,125205,0,1755804857,13860.14672461,-3.952518059995782,53050.77541608 2025-08-21,19:34:19.000,233,11069710,125005,0,1755804858,13860.153460919995,-3.903174150000268,53050.77541608 2025-08-21,19:34:20.000,233,11069681,125245,0,1755804859,13860.18714247,-3.896125020000909,53050.85926152001 2025-08-21,19:34:22.000,233,11069759,125205,0,1755804861,13860.26124187999,-3.832682849999401,53050.92913272 2025-08-21,19:34:22.000,233,11069756,125085,0,1755804861,13860.281450809991,-3.8820267600021907,53050.88721000001 2025-08-21,19:34:23.000,233,11069756,124925,0,1755804862,13860.301659739991,-3.896125020000909,53050.866248640006 2025-08-21,19:34:24.000,233,11069742,125245,0,1755804863,13860.342077599991,-3.853830239997478,53050.866248640006 2025-08-21,19:34:25.000,233,11069765,125125,0,1755804864,13860.362286529991,-3.9243215399983455,53050.90817136001 2025-08-21,19:34:26.000,233,11069858,125125,0,1755804865,13860.369022840001,-3.8679284999961965,53050.894197120004 2025-08-21,19:34:27.000,233,11069815,124845,0,1755804866,13860.416177009996,-3.83973197999876,53050.87323576 2025-08-21,19:34:28.000,233,11069695,125125,0,1755804867,13860.429649630001,-3.83973197999876,53050.9221456 2025-08-21,19:34:29.000,233,11069784,125005,0,1755804868,13860.429649630001,-3.797437199995329,53050.9221456 2025-08-21,19:34:30.000,233,11069591,124925,0,1755804869,13860.443122249992,-3.7551424199991743,53050.97804256 2025-08-21,19:34:32.000,233,11069762,124765,0,1755804871,13860.483540109992,-3.846781109998119,53050.98502968001 2025-08-21,19:34:32.000,233,11069692,124885,0,1755804871,13860.490276420001,-3.7621915499985334,53051.02695240001 2025-08-21,19:34:33.000,233,11069811,124925,0,1755804872,13860.456594869996,-3.7551424199991743,53051.05490088001 2025-08-21,19:34:34.000,233,11069789,124845,0,1755804873,13860.456594869996,-3.748093289999815,53051.05490088001 2025-08-21,19:34:35.000,233,11069728,125085,0,1755804874,13860.476803799997,-3.748093289999815,53050.97804256 2025-08-21,19:34:36.000,233,11069749,124805,0,1755804875,13860.476803799997,-3.7621915499985334,53051.033939520006 2025-08-21,19:34:37.000,233,11069754,124685,0,1755804876,13860.503749039992,-3.6000615599987213,53051.033939520006 2025-08-21,19:34:38.000,233,11069803,124845,0,1755804877,13860.530694280002,-3.6071106899980805,53051.07586224001 2025-08-21,19:34:39.000,233,11069660,124965,0,1755804878,13860.544166899992,-3.6071106899980805,53051.131759200005 2025-08-21,19:34:40.000,233,11069717,124765,0,1755804879,13860.584584759992,-3.48022635000234,53051.11778496 2025-08-21,19:34:42.000,233,11069722,125165,0,1755804881,13860.625002619992,-3.4590789599969867,53051.15272056001 2025-08-21,19:34:42.000,233,11069727,124765,0,1755804881,13860.672156790002,-3.416784180000832,53051.1666948 2025-08-21,19:34:43.000,233,11069789,124725,0,1755804882,13860.766465129993,-3.3039980999965337,53051.17368192001 2025-08-21,19:34:44.000,233,11069768,124805,0,1755804883,13860.833828229988,-3.268752449999738,53051.15970768 2025-08-21,19:34:45.000,233,11069670,124925,0,1755804884,13860.887718709993,-3.2476050600016606,53051.19464328001 2025-08-21,19:34:46.000,233,11069713,124765,0,1755804885,13860.901191329998,-3.1489172399960808,53051.250540240006 2025-08-21,19:34:47.000,233,11069705,124965,0,1755804886,13860.955081809989,-3.0220329000003403,53051.250540240006 2025-08-21,19:34:48.000,233,11069728,124645,0,1755804887,13861.05612645999,-2.958590729998832,53051.28547584 2025-08-21,19:34:49.000,233,11069711,124685,0,1755804888,13861.083071699999,-2.951541599999473,53051.25752736 2025-08-21,19:34:50.000,233,11069673,124605,0,1755804889,13861.18411635,-2.838755519995175,53051.32739856 2025-08-21,19:34:52.000,233,11069761,124605,0,1755804891,13861.22453421,-2.8669520399998873,53051.33438568 2025-08-21,19:34:52.000,233,11069702,124805,0,1755804891,13861.251479449995,-2.803509869998379,53051.34137280001 2025-08-21,19:34:53.000,233,11069723,124605,0,1755804892,13861.332315169995,-2.754165959995589,53051.34137280001 2025-08-21,19:34:54.000,233,11069580,124725,0,1755804893,13861.33905147999,-2.7823624800003017,53051.41124400001 2025-08-21,19:34:55.000,233,11069675,125005,0,1755804894,13861.37946933999,-2.754165959995589,53051.369321280006 2025-08-21,19:34:56.000,233,11069705,124525,0,1755804895,13861.433359819996,-2.7612150900022243,53051.467140960005 2025-08-21,19:34:57.000,233,11069692,124605,0,1755804896,13861.44009612999,-2.859902910000528,53051.50207656 2025-08-21,19:34:58.000,233,11069767,124525,0,1755804897,13861.54787709,-2.789411609999661,53051.4461796 2025-08-21,19:34:59.000,233,11069757,124685,0,1755804898,13861.554613399996,-2.8176081299970974,53051.48810232001 2025-08-21,19:35:00.000,233,11069648,124485,0,1755804899,13861.621976499991,-2.895148559997324,53051.43919248001 2025-08-21,19:35:02.000,233,11069731,124565,0,1755804901,13861.642185429992,-2.8810502999986056,53051.49508944 2025-08-21,19:35:02.000,233,11069710,124645,0,1755804901,13861.669130670001,-2.8176081299970974,53051.43919248001 2025-08-21,19:35:03.000,233,11069831,124525,0,1755804902,13861.675866979996,-2.8246572599964566,53051.59989624 2025-08-21,19:35:04.000,233,11069778,124205,0,1755804903,13861.702812219992,-2.740067699996871,53051.564960640004 2025-08-21,19:35:05.000,233,11069782,124325,0,1755804904,13861.770175320002,-2.733018569997512,53051.55797352001 2025-08-21,19:35:06.000,233,11069742,124565,0,1755804905,13861.776911629997,-2.733018569997512,53051.59290912 2025-08-21,19:35:07.000,233,11069740,124325,0,1755804906,13861.824065799992,-2.6695763999960036,53051.516050800004 2025-08-21,19:35:08.000,233,11069783,124205,0,1755804907,13861.851011040002,-2.6554781399972853,53051.59290912 2025-08-21,19:35:09.000,233,11069659,124325,0,1755804908,13861.830802110002,-2.6131833600011305,53051.57893488001 2025-08-21,19:35:10.000,233,11069737,124125,0,1755804909,13861.871219970002,-2.5638394499983406,53051.64880608 2025-08-21,19:35:12.000,233,11069742,124445,0,1755804911,13861.864483659992,-2.5074464099961915,53051.64181896 2025-08-21,19:35:12.000,233,11069734,124485,0,1755804911,13861.898165209997,-2.4933481499974732,53051.6208576 2025-08-21,19:35:13.000,233,11069693,124565,0,1755804912,13861.864483659992,-2.479249889998755,53051.69771592001 2025-08-21,19:35:14.000,233,11069793,124125,0,1755804913,13861.830802110002,-2.4651516300000367,53051.72566440001 2025-08-21,19:35:15.000,233,11069810,124205,0,1755804914,13861.837538419997,-2.4017094599985285,53051.66976744 2025-08-21,19:35:16.000,233,11069758,124285,0,1755804915,13861.830802110002,-2.38761119999981,53051.732651520004 2025-08-21,19:35:17.000,233,11069707,124165,0,1755804916,13861.783647939992,-2.3453164199963794,53051.704703040006 2025-08-21,19:35:18.000,233,11069739,124205,0,1755804917,13861.743230079992,-2.324169029998302,53051.72566440001 2025-08-21,19:35:19.000,233,11069641,124165,0,1755804918,13861.729757460002,-2.274825119995512,53051.79553560001 2025-08-21,19:35:20.000,233,11069725,124205,0,1755804919,13861.743230079992,-2.2536777299974347,53051.78156136 2025-08-21,19:35:22.000,233,11069717,123965,0,1755804921,13861.743230079992,-2.21138295000128,53051.76758712 2025-08-21,19:35:22.000,233,11069767,124205,0,1755804921,13861.702812219992,-2.0915477399976226,53051.78156136 2025-08-21,19:35:23.000,233,11069691,124405,0,1755804922,13861.736493769997,-2.0422038300021086,53051.77457424001 2025-08-21,19:35:24.000,233,11069708,123885,0,1755804923,13861.736493769997,-1.9717125300012412,53051.76758712 2025-08-21,19:35:25.000,233,11069665,123885,0,1755804924,13861.776911629997,-1.9223686199984513,53051.802522720005 2025-08-21,19:35:26.000,233,11069748,124045,0,1755804925,13861.790384250002,-1.8166316700007883,53051.78156136 2025-08-21,19:35:27.000,233,11069752,124005,0,1755804926,13861.770175320002,-1.8095825400014292,53051.7606 2025-08-21,19:35:28.000,233,11069684,123965,0,1755804927,13861.743230079992,-1.7743368899973575,53051.802522720005 2025-08-21,19:35:29.000,233,11069719,123725,0,1755804928,13861.756702699997,-1.75318949999928,53051.85841968 2025-08-21,19:35:30.000,233,11069753,124085,0,1755804929,13861.749966390002,-1.7320421100012027,53051.83745832 2025-08-21,19:35:32.000,233,11069744,124245,0,1755804931,13861.749966390002,-1.75318949999928,53051.87938104 2025-08-21,19:35:32.000,233,11069723,124045,0,1755804931,13861.743230079992,-1.7672877599979984,53051.872393920006 2025-08-21,19:35:33.000,233,11069724,123805,0,1755804932,13861.749966390002,-1.8095825400014292,53051.79553560001 2025-08-21,19:35:34.000,233,11069683,123605,0,1755804933,13861.709548530001,-1.9364668799971696,53051.83745832 2025-08-21,19:35:35.000,233,11069708,123725,0,1755804934,13861.716284839997,-1.9787616600006004,53051.73963864 2025-08-21,19:35:36.000,233,11069690,123765,0,1755804935,13861.696075909997,-2.0422038300021086,53051.81649696 2025-08-21,19:35:37.000,233,11069760,123565,0,1755804936,13861.696075909997,-2.1338425200010533,53051.77457424001 2025-08-21,19:35:38.000,233,11069709,123805,0,1755804937,13861.669130670001,-2.21138295000128,53051.753612880006 2025-08-21,19:35:39.000,233,11069702,123525,0,1755804938,13861.689339600001,-2.267775989996153,53051.69771592001 2025-08-21,19:35:40.000,233,11069731,123685,0,1755804939,13861.716284839997,-2.317119899998943,53051.73963864 2025-08-21,19:35:42.000,233,11069702,123405,0,1755804941,13861.783647939992,-2.38761119999981,53051.634831840005 2025-08-21,19:35:43.000,233,11069712,123645,0,1755804942,13861.810593180002,-2.3594146799950977,53051.65579320001 2025-08-21,19:35:44.000,233,11069803,123165,0,1755804943,13861.918374139997,-2.3100707699995837,53051.59290912 2025-08-21,19:35:45.000,233,11069689,123525,0,1755804944,13861.972264620003,-2.2325303399993572,53051.585922000006 2025-08-21,19:35:46.000,233,11069752,123285,0,1755804945,13861.985737239993,-2.119744260002335,53051.65579320001 2025-08-21,19:35:47.000,233,11069737,123525,0,1755804946,13862.039627719998,-2.0492529600014677,53051.66976744 2025-08-21,19:35:48.000,233,11069691,123285,0,1755804947,13862.019418789998,-2.0281055699961144,53051.64181896 2025-08-21,19:35:49.000,233,11069761,123485,0,1755804948,13862.026155099993,-1.8871229700016556,53051.704703040006 2025-08-21,19:35:50.000,233,11069715,123325,0,1755804949,13862.026155099993,-1.7813860199967166,53051.6907288 2025-08-21,19:35:51.000,233,11069701,123005,0,1755804950,13862.026155099993,-1.7390912400005618,53051.65579320001 2025-08-21,19:35:53.000,233,11069762,123165,0,1755804952,13861.985737239993,-1.6122068999975454,53051.67675456001 2025-08-21,19:35:53.000,233,11069749,123245,0,1755804952,13861.904901519993,-1.5769612500007497,53051.65579320001 2025-08-21,19:35:54.000,233,11069765,122965,0,1755804953,13861.871219970002,-1.5276173399979598,53051.62784472001 2025-08-21,19:35:55.000,233,11069660,123405,0,1755804954,13861.770175320002,-1.5135190799992415,53051.683741680004 2025-08-21,19:35:56.000,233,11069738,123365,0,1755804955,13861.729757460002,-1.485322560001805,53051.69771592001 2025-08-21,19:35:57.000,233,11069716,122845,0,1755804956,13861.608503880001,-1.5135190799992415,53051.64181896 2025-08-21,19:35:58.000,233,11069692,122965,0,1755804957,13861.50745923,-1.5276173399979598,53051.62784472001 2025-08-21,19:35:59.000,233,11069748,122725,0,1755804958,13861.42662351,-1.5699121200013906,53051.66278032 2025-08-21,19:36:00.000,233,11069750,123045,0,1755804959,13861.312106239995,-1.5558138599953963,53051.67675456001 2025-08-21,19:36:01.000,233,11069704,123125,0,1755804960,13861.24474314,-1.6122068999975454,53051.62784472001 2025-08-21,19:36:03.000,233,11069753,123005,0,1755804962,13861.18411635,-1.6333542899956228,53051.64880608 2025-08-21,19:36:03.000,233,11069700,122845,0,1755804962,13861.170643729994,-1.6333542899956228,53051.60688336001 2025-08-21,19:36:04.000,233,11069770,122885,0,1755804963,13861.03591752999,-1.6756490699990536,53051.57194776 2025-08-21,19:36:05.000,233,11069691,123085,0,1755804964,13861.049390149994,-1.640403420002258,53051.57893488001 2025-08-21,19:36:06.000,233,11069784,122805,0,1755804965,13861.07633538999,-1.5981086399988271,53051.59290912 2025-08-21,19:36:07.000,233,11069751,122645,0,1755804966,13861.069599079994,-1.5205682099986007,53051.516050800004 2025-08-21,19:36:08.000,233,11069755,122925,0,1755804967,13861.07633538999,-1.4994208200005232,53051.50207656 2025-08-21,19:36:09.000,233,11069749,122365,0,1755804968,13861.103280629999,-1.4571260399970924,53051.52303792 2025-08-21,19:36:10.000,233,11069681,122805,0,1755804969,13861.150434799994,-1.3584382199987886,53051.467140960005 2025-08-21,19:36:11.000,233,11069757,122605,0,1755804970,13861.18411635,-1.3372908300007111,53051.467140960005 2025-08-21,19:36:13.000,233,11069797,122525,0,1755804972,13861.26495207,-1.3090943099959986,53051.43919248001 2025-08-21,19:36:13.000,233,11069732,122805,0,1755804972,13861.32557886,-1.2315538799957721,53051.39028264001 2025-08-21,19:36:14.000,233,11069681,122645,0,1755804973,13861.40641458,-1.1892590999996173,53051.43919248001 2025-08-21,19:36:15.000,233,11069722,122805,0,1755804974,13861.453568749996,-1.175160840000899,53051.418231120006 2025-08-21,19:36:16.000,233,11069726,122485,0,1755804975,13861.493986609996,-1.1328660599974683,53051.42521824 2025-08-21,19:36:17.000,233,11069740,122605,0,1755804976,13861.541140779991,-1.16811171000154,53051.35534704 2025-08-21,19:36:18.000,233,11069711,122725,0,1755804977,13861.635449119996,-1.2033573599983356,53051.38329552 2025-08-21,19:36:19.000,233,11069699,122645,0,1755804978,13861.675866979996,-1.2174556199970539,53051.40425688 2025-08-21,19:36:21.000,233,11069711,122525,0,1755804980,13861.723021149992,-1.1892590999996173,53051.397269760004 2025-08-21,19:36:21.000,233,11069760,122645,0,1755804980,13861.763439009992,-1.2527012700011255,53051.40425688 2025-08-21,19:36:23.000,233,11069706,122405,0,1755804982,13861.743230079992,-1.330241700001352,53051.36233416001 2025-08-21,19:36:23.000,233,11069643,122405,0,1755804982,13861.770175320002,-1.280897789998562,53051.418231120006 2025-08-21,19:36:24.000,233,11069710,122365,0,1755804983,13861.763439009992,-1.3161434399953578,53051.33438568 2025-08-21,19:36:25.000,233,11069678,122525,0,1755804984,13861.682603289992,-1.3231925700019929,53051.369321280006 2025-08-21,19:36:26.000,233,11069733,122525,0,1755804985,13861.642185429992,-1.3654873499981477,53051.369321280006 2025-08-21,19:36:27.000,233,11069732,122325,0,1755804986,13861.621976499991,-1.3443399600000703,53051.3763084 2025-08-21,19:36:28.000,233,11069684,122605,0,1755804987,13861.581558639991,-1.3513890899994294,53051.38329552 2025-08-21,19:36:29.000,233,11069719,122125,0,1755804988,13861.4872503,-1.3020451799966395,53051.418231120006 2025-08-21,19:36:30.000,233,11069723,122325,0,1755804989,13861.36599672,-1.2879469199979212,53051.39028264001 2025-08-21,19:36:31.000,233,11069700,122365,0,1755804990,13861.30536993,-1.2949960499972804,53051.41124400001 2025-08-21,19:36:33.000,233,11069707,122365,0,1755804992,13861.19758896999,-1.2386030099951313,53051.47412808 2025-08-21,19:36:33.000,233,11069749,122565,0,1755804992,13861.07633538999,-1.1963082299989765,53051.41124400001 2025-08-21,19:36:34.000,233,11069682,122725,0,1755804993,13860.982027049999,-1.1610625800021808,53051.467140960005 2025-08-21,19:36:35.000,233,11069751,122485,0,1755804994,13860.934872879989,-1.1469643199961865,53051.50207656 2025-08-21,19:36:36.000,233,11069685,122405,0,1755804995,13860.867509779993,-1.0905712800013134,53051.39028264001 2025-08-21,19:36:37.000,233,11069689,122245,0,1755804996,13860.786674059993,-1.0412273699985235,53051.40425688 2025-08-21,19:36:38.000,233,11069679,122285,0,1755804997,13860.773201440003,-0.963686939998297,53051.48810232001 2025-08-21,19:36:39.000,233,11069743,122605,0,1755804998,13860.732783580002,-0.9425395500002196,53051.47412808 2025-08-21,19:36:40.000,233,11069750,122405,0,1755804999,13860.672156790002,-0.8931956399974297,53051.4461796 2025-08-21,19:36:41.000,233,11069735,122405,0,1755805000,13860.665420479992,-0.8368025999952806,53051.46015384001 2025-08-21,19:36:43.000,233,11069734,122045,0,1755805002,13860.732783580002,-0.8156552099972032,53051.43919248001 2025-08-21,19:36:43.000,233,11069726,122405,0,1755805002,13860.800146679998,-0.7733604300010484,53051.43919248001 2025-08-21,19:36:44.000,233,11069747,122285,0,1755805003,13860.813619299988,-0.7169673899988993,53051.4461796 2025-08-21,19:36:45.000,233,11069744,122285,0,1755805004,13860.806882989993,-0.7451639099963359,53051.50906368001 2025-08-21,19:36:46.000,233,11069753,122365,0,1755805005,13860.766465129993,-0.7663113000016892,53051.47412808 2025-08-21,19:36:47.000,233,11069708,122525,0,1755805006,13860.860773469998,-0.7381147799969767,53051.369321280006 2025-08-21,19:36:48.000,233,11069679,122645,0,1755805007,13860.854037159988,-0.8156552099972032,53051.42521824 2025-08-21,19:36:49.000,233,11069767,122285,0,1755805008,13860.860773469998,-0.8297534699959215,53051.418231120006 2025-08-21,19:36:50.000,233,11069727,122445,0,1755805009,13860.921400259998,-0.8720482499993523,53051.397269760004 2025-08-21,19:36:51.000,233,11069700,122485,0,1755805010,13860.880982399998,-0.9566378099989379,53051.3763084 2025-08-21,19:36:53.000,233,11069707,122325,0,1755805012,13860.941609189998,-0.9918834599957336,53051.4461796 2025-08-21,19:36:53.000,233,11069751,122285,0,1755805012,13860.887718709993,-1.1117186699993908,53051.3064372 2025-08-21,19:36:54.000,233,11069760,122605,0,1755805013,13860.941609189998,-1.1610625800021808,53051.32739856 2025-08-21,19:36:55.000,233,11069766,122485,0,1755805014,13860.914663949989,-1.2527012700011255,53051.31342432 2025-08-21,19:36:56.000,233,11069663,122405,0,1755805015,13860.948345499994,-1.3020451799966395,53051.24355312001 2025-08-21,19:36:57.000,233,11069730,122205,0,1755805016,13860.955081809989,-1.386634739996225,53051.27150160001 2025-08-21,19:36:58.000,233,11069752,122245,0,1755805017,13860.982027049999,-1.4430277799983742,53051.22259176001 2025-08-21,19:36:59.000,233,11069720,122205,0,1755805018,13860.955081809989,-1.5699121200013906,53051.229578880004 2025-08-21,19:37:00.000,233,11069742,122405,0,1755805019,13861.022444909999,-1.6263051599962637,53051.24355312001 2025-08-21,19:37:01.000,233,11069755,122245,0,1755805020,13861.103280629999,-1.6192560299969045,53051.236566 2025-08-21,19:37:03.000,233,11069703,122205,0,1755805022,13861.11675324999,-1.6685999399996945,53051.180669040004 2025-08-21,19:37:03.000,233,11069709,122205,0,1755805022,13861.14369849,-1.6756490699990536,53051.180669040004 2025-08-21,19:37:04.000,233,11069702,122205,0,1755805023,13861.15717110999,-1.7108947199958493,53051.21560464 2025-08-21,19:37:05.000,233,11069687,122245,0,1755805024,13861.170643729994,-1.6685999399996945,53051.19464328001 2025-08-21,19:37:06.000,233,11069706,122485,0,1755805025,13861.16390742,-1.647452550001617,53051.1666948 2025-08-21,19:37:07.000,233,11069722,122325,0,1755805026,13861.15717110999,-1.647452550001617,53051.180669040004 2025-08-21,19:37:08.000,233,11069728,122085,0,1755805027,13861.130225869994,-1.640403420002258,53051.201630400006 2025-08-21,19:37:09.000,233,11069756,122365,0,1755805028,13861.110016939994,-1.5769612500007497,53051.201630400006 2025-08-21,19:37:10.000,233,11069708,122405,0,1755805029,13861.022444909999,-1.640403420002258,53051.26451448 2025-08-21,19:37:11.000,233,11069686,122245,0,1755805030,13860.941609189998,-1.6122068999975454,53051.236566 2025-08-21,19:37:13.000,233,11069738,122445,0,1755805032,13860.887718709993,-1.5840103800001089,53051.25752736 2025-08-21,19:37:13.000,233,11069774,122285,0,1755805032,13860.867509779993,-1.5628629900020314,53051.22259176001 2025-08-21,19:37:14.000,233,11069709,122045,0,1755805033,13860.827091919993,-1.5276173399979598,53051.22259176001 2025-08-21,19:37:15.000,233,11069741,122405,0,1755805034,13860.833828229988,-1.435978649999015,53051.25752736 2025-08-21,19:37:16.000,233,11069737,122285,0,1755805035,13860.786674059993,-1.435978649999015,53051.236566 2025-08-21,19:37:17.000,233,11069717,122405,0,1755805036,13860.759728819998,-1.379585609996866,53051.236566 2025-08-21,19:37:18.000,233,11069743,122325,0,1755805037,13860.813619299988,-1.3936838699955842,53051.25752736 2025-08-21,19:37:19.000,233,11069779,122245,0,1755805038,13860.793410369988,-1.330241700001352,53051.29246296001 2025-08-21,19:37:20.000,233,11069782,122165,0,1755805039,13860.854037159988,-1.280897789998562,53051.3064372 2025-08-21,19:37:21.000,233,11069776,122325,0,1755805040,13860.854037159988,-1.2597504000004847,53051.26451448 2025-08-21,19:37:23.000,233,11069773,122325,0,1755805042,13860.914663949989,-1.2386030099951313,53051.29246296001 2025-08-21,19:37:23.000,233,11069717,122125,0,1755805042,13860.880982399998,-1.1822099700002582,53051.24355312001 2025-08-21,19:37:24.000,233,11069792,122245,0,1755805043,13860.968554429994,-1.1540134499955457,53051.250540240006 2025-08-21,19:37:25.000,233,11069742,122165,0,1755805044,13860.995499669989,-1.1328660599974683,53051.24355312001 2025-08-21,19:37:26.000,233,11069730,122005,0,1755805045,13861.002235979999,-1.1540134499955457,53051.250540240006 2025-08-21,19:37:27.000,233,11069768,122125,0,1755805046,13861.062862769999,-1.175160840000899,53051.201630400006 2025-08-21,19:37:28.000,233,11069726,122325,0,1755805047,13861.12348956,-1.16811171000154,53051.25752736 2025-08-21,19:37:29.000,233,11069711,122045,0,1755805048,13861.13696217999,-1.224504749996413,53051.201630400006 2025-08-21,19:37:30.000,233,11069754,122045,0,1755805049,13861.17738003999,-1.273848659999203,53051.18765616 2025-08-21,19:37:31.000,233,11069731,122245,0,1755805050,13861.231270519995,-1.4007330000022193,53051.18765616 2025-08-21,19:37:33.000,233,11069768,122165,0,1755805052,13861.22453421,-1.485322560001805,53051.14573344 2025-08-21,19:37:33.000,233,11069699,122045,0,1755805052,13861.291897309995,-1.591059509999468,53051.0968236 2025-08-21,19:37:34.000,233,11069737,122205,0,1755805053,13861.29863361999,-1.696796459997131,53051.14573344 2025-08-21,19:37:35.000,233,11069756,122085,0,1755805054,13861.312106239995,-1.8095825400014292,53051.07586224001 2025-08-21,19:37:36.000,233,11069741,122405,0,1755805055,13861.29863361999,-1.8730247099956614,53051.061888000004 2025-08-21,19:37:37.000,233,11069693,122245,0,1755805056,13861.211061589995,-1.964663400001882,53051.11778496 2025-08-21,19:37:38.000,233,11069766,122125,0,1755805057,13861.231270519995,-2.0915477399976226,53051.11079784 2025-08-21,19:37:39.000,233,11069729,122285,0,1755805058,13861.170643729994,-2.126793390001694,53051.033939520006 2025-08-21,19:37:40.000,233,11069723,122245,0,1755805059,13861.13696217999,-2.21138295000128,53051.033939520006 2025-08-21,19:37:41.000,233,11069790,122205,0,1755805060,13861.089808009994,-2.2325303399993572,53051.033939520006 2025-08-21,19:37:43.000,233,11069758,122245,0,1755805062,13861.049390149994,-2.2043338200019207,53051.012978160004 2025-08-21,19:37:43.000,233,11069734,122325,0,1755805062,13861.029181219994,-2.1408916500004125,53050.97804256 2025-08-21,19:37:44.000,233,11069744,122125,0,1755805063,13860.887718709993,-2.0844986099982634,53051.05490088001 2025-08-21,19:37:45.000,233,11069764,122125,0,1755805064,13860.813619299988,-2.021056439996755,53051.01996528 2025-08-21,19:37:46.000,233,11069729,122245,0,1755805065,13860.786674059993,-1.957614269995247,53051.061888000004 2025-08-21,19:37:48.000,233,11069759,122085,0,1755805066,13860.705838339993,-1.8659755799963023,53051.05490088001 2025-08-21,19:37:48.000,233,11069709,121925,0,1755805067,13860.638475239997,-1.7390912400005618,53051.02695240001 2025-08-21,19:37:49.000,233,11069670,122405,0,1755805068,13860.618266309997,-1.6545016800009762,53051.07586224001 2025-08-21,19:37:50.000,233,11069702,122365,0,1755805069,13860.530694280002,-1.5276173399979598,53051.04791376 2025-08-21,19:37:51.000,233,11069715,122165,0,1755805070,13860.497012729997,-1.4218803900002968,53051.06887512 2025-08-21,19:37:53.000,233,11069721,122245,0,1755805072,13860.429649630001,-1.3020451799966395,53051.08983648 2025-08-21,19:37:53.000,233,11069725,122005,0,1755805072,13860.375759149996,-1.175160840000899,53051.131759200005 2025-08-21,19:37:54.000,233,11069747,121965,0,1755805073,13860.369022840001,-1.0976204100006726,53051.201630400006 2025-08-21,19:37:55.000,233,11069712,121885,0,1755805074,13860.301659739991,-0.963686939998297,53051.15970768 2025-08-21,19:37:56.000,233,11069700,122405,0,1755805075,13860.26797819,-0.8861465099980705,53051.15272056001 2025-08-21,19:37:57.000,233,11069719,122165,0,1755805076,13860.301659739991,-0.8156552099972032,53051.17368192001 2025-08-21,19:37:58.000,233,11069753,122045,0,1755805077,13860.342077599991,-0.7381147799969767,53051.15970768 2025-08-21,19:37:59.000,233,11069769,122165,0,1755805078,13860.422913319991,-0.6676234799961094,53051.18765616 2025-08-21,19:38:00.000,233,11069731,122365,0,1755805079,13860.436385939996,-0.646476089998032,53051.19464328001 2025-08-21,19:38:01.000,233,11069734,122245,0,1755805080,13860.490276420001,-0.6676234799961094,53051.17368192001 2025-08-21,19:38:03.000,233,11069704,122245,0,1755805082,13860.598057379997,-0.5689356599978055,53051.17368192001 2025-08-21,19:38:03.000,233,11069691,122165,0,1755805082,13860.692365720002,-0.5759847899971646,53051.19464328001 2025-08-21,19:38:04.000,233,11069718,122045,0,1755805083,13860.833828229988,-0.646476089998032,53051.19464328001 2025-08-21,19:38:05.000,233,11069724,122205,0,1755805084,13860.921400259998,-0.6535252199973911,53051.131759200005 2025-08-21,19:38:06.000,233,11069772,122325,0,1755805085,13860.988763359994,-0.7169673899988993,53051.13874632 2025-08-21,19:38:07.000,233,11069735,122125,0,1755805086,13861.029181219994,-0.7733604300010484,53051.14573344 2025-08-21,19:38:08.000,233,11069749,121965,0,1755805087,13861.12348956,-0.8368025999952806,53051.131759200005 2025-08-21,19:38:09.000,233,11069742,122085,0,1755805088,13861.211061589995,-0.9566378099989379,53051.13874632 2025-08-21,19:38:10.000,233,11069715,122205,0,1755805089,13861.271688379995,-1.0553256299972418,53051.131759200005 2025-08-21,19:38:11.000,233,11069717,121965,0,1755805090,13861.24474314,-1.1469643199961865,53051.11778496 2025-08-21,19:38:13.000,233,11069728,122045,0,1755805092,13861.231270519995,-1.2174556199970539,53051.061888000004 2025-08-21,19:38:13.000,233,11069700,121845,0,1755805092,13861.271688379995,-1.2879469199979212,53051.06887512 2025-08-21,19:38:14.000,233,11069679,122205,0,1755805093,13861.271688379995,-1.428929519999656,53051.061888000004 2025-08-21,19:38:15.000,233,11069798,121405,0,1755805094,13861.211061589995,-1.485322560001805,53051.061888000004 2025-08-21,19:38:16.000,233,11069724,122205,0,1755805095,13861.22453421,-1.5699121200013906,53051.012978160004 2025-08-21,19:38:17.000,233,11069735,121965,0,1755805096,13861.190852659995,-1.5699121200013906,53051.05490088001 2025-08-21,19:38:18.000,233,11069717,122005,0,1755805097,13861.170643729994,-1.6685999399996945,53051.04791376 2025-08-21,19:38:19.000,233,11069775,122085,0,1755805098,13861.150434799994,-1.647452550001617,53051.02695240001 2025-08-21,19:38:20.000,233,11069699,122445,0,1755805099,13861.14369849,-1.6756490699990536,53050.9920168 2025-08-21,19:38:21.000,233,11069706,122285,0,1755805100,13861.089808009994,-1.7108947199958493,53051.061888000004 2025-08-21,19:38:23.000,233,11069738,122125,0,1755805102,13861.083071699999,-1.7038455899964902,53051.012978160004 2025-08-21,19:38:23.000,233,11069727,122245,0,1755805102,13861.089808009994,-1.7038455899964902,53050.99900392 2025-08-21,19:38:24.000,233,11069683,121965,0,1755805103,13861.07633538999,-1.7108947199958493,53051.012978160004 2025-08-21,19:38:25.000,233,11069750,122125,0,1755805104,13861.015708599989,-1.6615508100003353,53051.0968236 2025-08-21,19:38:26.000,233,11069763,121885,0,1755805105,13861.015708599989,-1.6545016800009762,53051.10381072001 2025-08-21,19:38:27.000,233,11069724,121685,0,1755805106,13860.975290739989,-1.6263051599962637,53051.10381072001 2025-08-21,19:38:28.000,233,11069695,122285,0,1755805107,13860.914663949989,-1.6051577699981863,53051.11079784 2025-08-21,19:38:29.000,233,11069690,122085,0,1755805108,13860.854037159988,-1.640403420002258,53051.06887512 2025-08-21,19:38:30.000,233,11069745,122125,0,1755805109,13860.820355609998,-1.6051577699981863,53051.061888000004 2025-08-21,19:38:31.000,233,11069770,122085,0,1755805110,13860.793410369988,-1.6051577699981863,53051.04092664 2025-08-21,19:38:33.000,233,11069711,122205,0,1755805112,13860.752992510003,-1.5558138599953963,53051.04791376 2025-08-21,19:38:33.000,233,11069691,122245,0,1755805112,13860.793410369988,-1.5840103800001089,53051.04092664 2025-08-21,19:38:34.000,233,11069662,122165,0,1755805113,13860.773201440003,-1.5769612500007497,53051.04092664 2025-08-21,19:38:35.000,233,11069720,122005,0,1755805114,13860.779937749998,-1.534666469997319,53051.06887512 2025-08-21,19:38:36.000,233,11069773,122245,0,1755805115,13860.800146679998,-1.534666469997319,53051.033939520006 2025-08-21,19:38:37.000,233,11069737,121965,0,1755805116,13860.854037159988,-1.4994208200005232,53051.06887512 2025-08-21,19:38:38.000,233,11069727,122325,0,1755805117,13860.874246089988,-1.534666469997319,53051.02695240001 2025-08-21,19:38:39.000,233,11069797,121925,0,1755805118,13860.948345499994,-1.4994208200005232,53051.06887512 2025-08-21,19:38:40.000,233,11069695,122125,0,1755805119,13860.988763359994,-1.5135190799992415,53051.04092664 2025-08-21,19:38:41.000,233,11069724,122245,0,1755805120,13861.049390149994,-1.5064699499998824,53051.07586224001 2025-08-21,19:38:43.000,233,11069777,122165,0,1755805122,13861.07633538999,-1.5064699499998824,53051.033939520006 2025-08-21,19:38:43.000,233,11069763,122405,0,1755805122,13861.089808009994,-1.541715599996678,53051.01996528 2025-08-21,19:38:44.000,233,11069736,122045,0,1755805123,13861.07633538999,-1.5769612500007497,53051.01996528 2025-08-21,19:38:45.000,233,11069755,121885,0,1755805124,13861.03591752999,-1.5840103800001089,53050.98502968001 2025-08-21,19:38:46.000,233,11069736,122245,0,1755805125,13860.995499669989,-1.6122068999975454,53051.01996528 2025-08-21,19:38:47.000,233,11069786,122405,0,1755805126,13860.975290739989,-1.6897473299977719,53050.98502968001 2025-08-21,19:38:48.000,233,11069767,122045,0,1755805127,13860.934872879989,-1.7813860199967166,53050.99900392 2025-08-21,19:38:49.000,233,11069785,122405,0,1755805128,13860.901191329998,-1.7884351499960758,53050.99900392 2025-08-21,19:38:51.000,233,11069760,122165,0,1755805129,13860.833828229988,-1.8307299299995066,53050.9221456 2025-08-21,19:38:52.000,233,11069682,122245,0,1755805130,13860.813619299988,-1.901221230000374,53050.88721000001 2025-08-21,19:38:53.000,233,11069754,122125,0,1755805132,13860.786674059993,-1.9364668799971696,53050.83131304 2025-08-21,19:38:54.000,233,11069762,122285,0,1755805132,13860.739519889998,-1.9787616600006004,53050.8522744 2025-08-21,19:38:55.000,233,11069710,122245,0,1755805133,13860.705838339993,-2.006958179998037,53050.83131304 2025-08-21,19:38:56.000,233,11069689,122205,0,1755805134,13860.631738930002,-2.0492529600014677,53050.796377440005 2025-08-21,19:38:57.000,233,11069762,122205,0,1755805135,13860.604793689992,-2.0774494799989043,53050.7824032 2025-08-21,19:38:58.000,233,11069757,121965,0,1755805136,13860.598057379997,-2.0844986099982634,53050.76144184 2025-08-21,19:38:59.000,233,11069718,122045,0,1755805137,13860.591321070002,-2.0422038300021086,53050.796377440005 2025-08-21,19:39:00.000,233,11069715,122205,0,1755805138,13860.517221659997,-2.0422038300021086,53050.71951912001 2025-08-21,19:39:01.000,233,11069699,122245,0,1755805139,13860.564375829992,-2.063351220000186,53050.74048048001 2025-08-21,19:39:02.000,233,11069757,122045,0,1755805140,13860.422913319991,-2.014007309997396,53050.628686560005 2025-08-21,19:39:03.000,233,11069767,122125,0,1755805142,13860.382495459991,-2.014007309997396,53050.71951912001 2025-08-21,19:39:04.000,233,11069755,122005,0,1755805142,13860.32860498,-1.957614269995247,53050.6426608 2025-08-21,19:39:05.000,233,11069639,122085,0,1755805143,13860.26124187999,-1.8730247099956614,53050.70554488 2025-08-21,19:39:06.000,233,11069760,122165,0,1755805144,13860.153460919995,-1.7884351499960758,53050.698557760006 2025-08-21,19:39:07.000,233,11069727,121965,0,1755805145,13860.09957043999,-1.7179438499952084,53050.628686560005 2025-08-21,19:39:08.000,233,11069698,122085,0,1755805146,13860.052416269995,-1.5769612500007497,53050.67060928001 2025-08-21,19:39:09.000,233,11069739,122125,0,1755805147,13859.991789479995,-1.4218803900002968,53050.70554488 2025-08-21,19:39:10.000,233,11069689,121925,0,1755805148,13859.97831685999,-1.3161434399953578,53050.677596400004 2025-08-21,19:39:11.000,233,11069693,122085,0,1755805149,13859.92442638,-1.11876779999875,53050.68458352 2025-08-21,19:39:12.000,233,11069702,122045,0,1755805150,13859.95810792999,-0.9284412900015013,53050.73349336 2025-08-21,19:39:13.000,233,11069732,122125,0,1755805152,13860.03894364999,-0.7874586899997666,53050.712532 2025-08-21,19:39:14.000,233,11069718,121885,0,1755805152,13860.072625199995,-0.5830339199965238,53050.70554488 2025-08-21,19:39:15.000,233,11069668,122125,0,1755805153,13860.153460919995,-0.43500218999542994,53050.70554488 2025-08-21,19:39:16.000,233,11069727,122205,0,1755805154,13860.193878779995,-0.23057741999946302,53050.70554488 2025-08-21,19:39:17.000,233,11069748,122045,0,1755805155,13860.26797819,-0.03320177999557927,53050.726506240004 2025-08-21,19:39:18.000,233,11069742,122205,0,1755805156,13860.34881391,0.12187908000487369,53050.712532 2025-08-21,19:39:19.000,233,11069673,122085,0,1755805157,13860.369022840001,0.3263038500008406,53050.747467600006 2025-08-21,19:39:20.000,233,11069702,121965,0,1755805158,13860.449858560001,0.4672864500025753,53050.76842896001 2025-08-21,19:39:21.000,233,11069728,122085,0,1755805159,13860.544166899992,0.6505638300004648,53050.81733880001 2025-08-21,19:39:22.000,233,11069714,121885,0,1755805160,13860.550903210002,0.7703990400041221,53050.8522744 2025-08-21,19:39:23.000,233,11069760,122565,0,1755805162,13860.604793689992,0.9113816399985808,53050.80336456 2025-08-21,19:39:24.000,233,11069762,122125,0,1755805162,13860.658684169997,1.0453151100009563,53050.90118424 2025-08-21,19:39:25.000,233,11069701,122205,0,1755805163,13860.611530000002,1.1228555400011828,53050.866248640006 2025-08-21,19:39:26.000,233,11069717,122085,0,1755805164,13860.665420479992,1.2285924899988458,53050.94310696 2025-08-21,19:39:27.000,233,11069746,122085,0,1755805165,13860.699102029997,1.3343294400037848,53050.95708120001 2025-08-21,19:39:28.000,233,11069768,122125,0,1755805166,13860.692365720002,1.397771609998017,53050.95708120001 2025-08-21,19:39:29.000,233,11069673,121965,0,1755805167,13860.726047269993,1.4823611700048787,53050.9920168 2025-08-21,19:39:30.000,233,11069738,121805,0,1755805168,13860.766465129993,1.5810489900031826,53051.082849360006 2025-08-21,19:39:31.000,233,11069764,122125,0,1755805169,13860.800146679998,1.6162946399999782,53051.061888000004 2025-08-21,19:39:32.000,233,11069697,122085,0,1755805170,13860.752992510003,1.5669507300044643,53051.13874632 2025-08-21,19:39:33.000,233,11069666,122125,0,1755805172,13860.773201440003,1.6656385500027682,53051.11778496 2025-08-21,19:39:34.000,233,11069697,122165,0,1755805172,13860.773201440003,1.6726876800021273,53051.10381072001 2025-08-21,19:39:35.000,233,11069671,122085,0,1755805173,13860.800146679998,1.7008841999995639,53051.14573344 2025-08-21,19:39:36.000,233,11069773,122205,0,1755805174,13860.820355609998,1.7008841999995639,53051.21560464 2025-08-21,19:39:37.000,233,11069702,122045,0,1755805175,13860.786674059993,1.7008841999995639,53051.22259176001 2025-08-21,19:39:38.000,233,11069727,122525,0,1755805176,13860.820355609998,1.7502281100023538,53051.21560464 2025-08-21,19:39:39.000,233,11069735,122125,0,1755805177,13860.813619299988,1.7431789800029946,53051.26451448 2025-08-21,19:39:40.000,233,11069747,122445,0,1755805178,13860.827091919993,1.757277240001713,53051.236566 2025-08-21,19:39:41.000,233,11069732,121885,0,1755805179,13860.867509779993,1.7502281100023538,53051.29246296001 2025-08-21,19:39:42.000,233,11069747,122165,0,1755805180,13860.907927639993,1.7995720199978678,53051.28547584 2025-08-21,19:39:43.000,233,11069682,122365,0,1755805182,13860.894455019989,1.7925228899985086,53051.33438568 2025-08-21,19:39:44.000,233,11069745,122565,0,1755805182,13860.914663949989,1.8348176700019394,53051.348359920004 2025-08-21,19:39:44.000,233,11069746,122245,0,1755805183,13860.961818119998,1.8207194100032211,53051.38329552 2025-08-21,19:39:46.000,233,11069750,122365,0,1755805184,13860.968554429994,1.9123581000021659,53051.43919248001 2025-08-21,19:39:47.000,233,11069778,122205,0,1755805185,13861.042653839999,1.8841615800047293,53051.40425688 2025-08-21,19:39:48.000,233,11069698,122285,0,1755805186,13861.103280629999,1.9335054900002433,53051.4811152 2025-08-21,19:39:49.000,233,11069707,122245,0,1755805187,13861.19758896999,1.9476037499989616,53051.5509864 2025-08-21,19:39:49.000,233,11069775,122045,0,1755805188,13861.251479449995,1.975800270003674,53051.57194776 2025-08-21,19:39:51.000,233,11069713,121605,0,1755805189,13861.312106239995,1.9617020099976799,53051.57893488001 2025-08-21,19:39:52.000,233,11069726,122405,0,1755805190,13861.473777679996,1.9546528799983207,53051.6208576 2025-08-21,19:39:53.000,233,11069739,122245,0,1755805192,13861.568086020001,1.9546528799983207,53051.64880608 2025-08-21,19:39:54.000,233,11069717,122005,0,1755805192,13861.608503880001,1.975800270003674,53051.634831840005 2025-08-21,19:39:55.000,233,11069747,122285,0,1755805193,13861.689339600001,2.0039967900011106,53051.69771592001 2025-08-21,19:39:56.000,233,11069709,122245,0,1755805194,13861.864483659992,1.9546528799983207,53051.77457424001 2025-08-21,19:39:57.000,233,11069716,122045,0,1755805195,13861.925110449993,1.9405546199996024,53051.753612880006 2025-08-21,19:39:58.000,233,11069786,122085,0,1755805196,13861.992473550003,1.8841615800047293,53051.753612880006 2025-08-21,19:39:59.000,233,11069732,122085,0,1755805197,13862.093518199988,1.8348176700019394,53051.753612880006 2025-08-21,19:40:00.000,233,11069729,122205,0,1755805198,13862.208035469994,1.7502281100023538,53051.77457424001 2025-08-21,19:40:01.000,233,11069749,122085,0,1755805199,13862.248453329994,1.6656385500027682,53051.732651520004 2025-08-21,19:40:02.000,233,11069738,122085,0,1755805200,13862.37644321999,1.503508560002956,53051.71169016 2025-08-21,19:40:03.000,233,11069677,122365,0,1755805202,13862.430333699995,1.397771609998017,53051.74662576001 2025-08-21,19:40:04.000,233,11069733,122245,0,1755805202,13862.511169419995,1.2638381400029175,53051.732651520004 2025-08-21,19:40:05.000,233,11069683,122125,0,1755805203,13862.5650599,1.1017081500031054,53051.6907288 2025-08-21,19:40:06.000,233,11069749,122245,0,1755805204,13862.59874144999,0.925479900004575,53051.732651520004 2025-08-21,19:40:07.000,233,11069747,122125,0,1755805205,13862.632422999995,0.7422025199994096,53051.66278032 2025-08-21,19:40:08.000,233,11069723,121965,0,1755805206,13862.66610455,0.5659742700008792,53051.704703040006 2025-08-21,19:40:09.000,233,11069748,122245,0,1755805207,13862.740203959991,0.35450036999827716,53051.64181896 2025-08-21,19:40:10.000,233,11069734,122245,0,1755805208,13862.807567060001,0.18532124999910593,53051.66976744 2025-08-21,19:40:11.000,233,11069807,122445,0,1755805209,13862.827775990001,-0.012054389997501858,53051.59989624 2025-08-21,19:40:12.000,233,11069801,122165,0,1755805210,13862.854721229996,-0.20238090000202646,53051.57194776 2025-08-21,19:40:13.000,233,11069708,122165,0,1755805212,13862.915348019997,-0.44205132000206504,53051.60688336001 2025-08-21,19:40:14.000,233,11069760,122165,0,1755805212,13862.908611710001,-0.6535252199973911,53051.53002504001 2025-08-21,19:40:14.000,233,11069781,122365,0,1755805213,13862.975974809997,-0.8438517300019157,53051.52303792 2025-08-21,19:40:16.000,233,11069747,122125,0,1755805214,13863.016392669997,-1.0553256299972418,53051.48810232001 2025-08-21,19:40:17.000,233,11069723,122325,0,1755805215,13863.070283150002,-1.2386030099951313,53051.49508944 2025-08-21,19:40:18.000,233,11069795,122485,0,1755805216,13863.103964699993,-1.4500769099977333,53051.45316672 2025-08-21,19:40:19.000,233,11069754,122725,0,1755805217,13863.137646249997,-1.6685999399996945,53051.418231120006 2025-08-21,19:40:20.000,233,11069743,122165,0,1755805218,13863.198273039998,-1.8377790599988657,53051.369321280006 2025-08-21,19:40:21.000,233,11069724,122125,0,1755805219,13863.299317689998,-2.014007309997396,53051.36233416001 2025-08-21,19:40:22.000,233,11069752,122605,0,1755805220,13863.353208169989,-2.225481209999998,53051.29246296001 2025-08-21,19:40:23.000,233,11069767,122205,0,1755805221,13863.427307579994,-2.436955109995324,53051.31342432 2025-08-21,19:40:24.000,233,11069725,122245,0,1755805222,13863.508143299994,-2.6131833600011305,53051.299450080005 2025-08-21,19:40:25.000,233,11069791,122245,0,1755805223,13863.60245164,-2.7753133500009426,53051.236566 2025-08-21,19:40:26.000,233,11069795,122325,0,1755805224,13863.69675997999,-2.9867872499962687,53051.201630400006 2025-08-21,19:40:27.000,233,11069727,122205,0,1755805225,13863.76412308,-3.1982611499988707,53051.15970768 2025-08-21,19:40:28.000,233,11069769,122245,0,1755805226,13863.8449588,-3.3462928799999645,53051.15272056001 2025-08-21,19:40:29.000,233,11069810,122085,0,1755805227,13863.999893929991,-3.5507176499959314,53051.0968236 2025-08-21,19:40:30.000,233,11069743,122005,0,1755805228,13864.087465960001,-3.7198967699951027,53051.13874632 2025-08-21,19:40:31.000,233,11069838,122205,0,1755805229,13864.195246919997,-3.8749776299955556,53051.0968236 2025-08-21,19:40:32.000,233,11069778,122045,0,1755805230,13864.296291569997,-4.058255010000721,53050.97105544 2025-08-21,19:40:33.000,233,11069697,122445,0,1755805232,13864.383863599993,-4.206286740001815,53051.00599104001 2025-08-21,19:40:34.000,233,11069795,122325,0,1755805232,13864.532062419989,-4.354318469995633,53050.9920168 2025-08-21,19:40:35.000,233,11069715,122405,0,1755805233,13864.639843379999,-4.530546720001439,53050.99900392 2025-08-21,19:40:36.000,233,11069759,122205,0,1755805234,13864.788042199994,-4.6574310599971795,53050.92913272 2025-08-21,19:40:37.000,233,11069799,122085,0,1755805235,13864.949713639995,-4.805462789998273,53050.90817136001 2025-08-21,19:40:38.000,233,11069815,122445,0,1755805236,13865.07770352999,-4.911199739995936,53050.87323576 2025-08-21,19:40:39.000,233,11069781,122045,0,1755805237,13865.212429729996,-4.988740169996163,53050.866248640006 2025-08-21,19:40:40.000,233,11069790,122365,0,1755805238,13865.374101169997,-5.101526250000461,53050.88721000001 2025-08-21,19:40:41.000,233,11069809,122325,0,1755805239,13865.562717849993,-5.186115810000047,53050.88721000001 2025-08-21,19:40:42.000,233,11069747,122285,0,1755805240,13865.724389289993,-5.235459719995561,53050.85926152001 2025-08-21,19:40:43.000,233,11069677,122485,0,1755805242,13865.872588109989,-5.298901889997069,53050.83131304 2025-08-21,19:40:44.000,233,11069822,122125,0,1755805242,13866.047732169995,-5.320049279995146,53050.78939032001 2025-08-21,19:40:45.000,233,11069839,122165,0,1755805243,13866.19593098999,-5.383491449996654,53050.83830016001 2025-08-21,19:40:46.000,233,11069843,122125,0,1755805244,13866.310448259996,-5.3905405799960135,53050.81035168 2025-08-21,19:40:47.000,233,11069775,122365,0,1755805245,13866.472119699996,-5.46808100999624,53050.81733880001 2025-08-21,19:40:48.000,233,11069776,122405,0,1755805246,13866.647263760002,-5.482179270002234,53050.77541608 2025-08-21,19:40:49.000,233,11069758,122045,0,1755805247,13866.781989959993,-5.46808100999624,53050.85926152001 2025-08-21,19:40:50.000,233,11069739,122365,0,1755805248,13866.869561989988,-5.524474049998389,53050.83131304 2025-08-21,19:40:51.000,233,11069752,122245,0,1755805249,13866.977342949998,-5.559719699995185,53050.88721000001 2025-08-21,19:40:52.000,233,11069733,122205,0,1755805250,13867.11206914999,-5.538572309997107,53050.8522744 2025-08-21,19:40:53.000,233,11069763,122605,0,1755805252,13867.26026797,-5.503326660000312,53051.00599104001 2025-08-21,19:40:54.000,233,11069723,122325,0,1755805252,13867.36131262,-5.503326660000312,53050.93611984001 2025-08-21,19:40:55.000,233,11069777,122445,0,1755805253,13867.489302509995,-5.510375789999671,53051.00599104001 2025-08-21,19:40:56.000,233,11069815,122365,0,1755805254,13867.597083469991,-5.552670569995826,53051.04791376 2025-08-21,19:40:57.000,233,11069800,122565,0,1755805255,13867.698128119991,-5.5456214399964665,53051.061888000004 2025-08-21,19:40:58.000,233,11069753,122405,0,1755805256,13867.819381699992,-5.5456214399964665,53051.07586224001 2025-08-21,19:40:59.000,233,11069743,122445,0,1755805257,13868.007998380002,-5.510375789999671,53051.12477208001 2025-08-21,19:41:00.000,233,11069778,122245,0,1755805258,13868.068625169988,-5.51742491999903,53051.08983648 2025-08-21,19:41:01.000,233,11069756,122405,0,1755805260,13868.230296609989,-5.4962775300009525,53051.236566 2025-08-21,19:41:02.000,233,11069764,122205,0,1755805260,13868.33134125999,-5.524474049998389,53051.28547584 2025-08-21,19:41:03.000,233,11069736,122165,0,1755805262,13868.43912222,-5.475130139995599,53051.25752736 2025-08-21,19:41:04.000,233,11069759,122565,0,1755805263,13868.5603758,-5.418737100000726,53051.36233416001 2025-08-21,19:41:05.000,233,11069760,122285,0,1755805264,13868.72204724,-5.425786230000085,53051.45316672 2025-08-21,19:41:06.000,233,11069766,122365,0,1755805264,13868.796146649991,-5.355294929999218,53051.47412808 2025-08-21,19:41:07.000,233,11069735,122085,0,1755805265,13868.897191299991,-5.348245799999859,53051.50207656 2025-08-21,19:41:08.000,233,11069744,122365,0,1755805266,13869.018444879992,-5.2848036299983505,53051.57194776 2025-08-21,19:41:09.000,233,11069780,122285,0,1755805267,13869.106016910002,-5.277754499998991,53051.59290912 2025-08-21,19:41:10.000,233,11069802,122365,0,1755805269,13869.294633589998,-5.2848036299983505,53051.704703040006 2025-08-21,19:41:11.000,233,11069774,122245,0,1755805270,13869.308106209988,-5.2284105899962015,53051.732651520004 2025-08-21,19:41:12.000,233,11069746,122205,0,1755805271,13869.375469309998,-5.200214069998765,53051.79553560001 2025-08-21,19:41:13.000,233,11069777,122325,0,1755805272,13869.489986579989,-5.193164939999406,53051.89335528001 2025-08-21,19:41:14.000,233,11069752,122085,0,1755805273,13869.597767539999,-5.214312329997483,53051.872393920006 2025-08-21,19:41:15.000,233,11069758,122405,0,1755805274,13869.71902112,-5.2284105899962015,53051.99117496001 2025-08-21,19:41:16.000,233,11069782,122565,0,1755805275,13869.79985684,-5.164968420001969,53052.01213632001 2025-08-21,19:41:17.000,233,11069775,122445,0,1755805276,13869.927846729996,-5.193164939999406,53052.0750204 2025-08-21,19:41:18.000,233,11069752,122405,0,1755805277,13869.988473519996,-5.235459719995561,53052.11694312 2025-08-21,19:41:19.000,233,11069736,122285,0,1755805278,13870.096254479991,-5.164968420001969,53052.186814320004 2025-08-21,19:41:20.000,233,11069750,122405,0,1755805279,13870.210771749997,-5.214312329997483,53052.235724160004 2025-08-21,19:41:21.000,233,11069743,122445,0,1755805280,13870.230980679997,-5.1790666800006875,53052.32655672001 2025-08-21,19:41:22.000,233,11069752,122565,0,1755805281,13870.271398539997,-5.2284105899962015,53052.29162112 2025-08-21,19:41:23.000,233,11069773,122405,0,1755805282,13870.345497950002,-5.207263199998124,53052.3894408 2025-08-21,19:41:24.000,233,11069778,122085,0,1755805283,13870.332025329997,-5.242508850002196,53052.45232488 2025-08-21,19:41:25.000,233,11069670,122605,0,1755805284,13870.284871160002,-5.277754499998991,53052.48027336 2025-08-21,19:41:26.000,233,11069773,122445,0,1755805285,13870.291607469997,-5.263656240000273,53052.58508016001 2025-08-21,19:41:27.000,233,11069790,122405,0,1755805286,13870.257925919992,-5.327098410001781,53052.592067280006 2025-08-21,19:41:28.000,233,11069686,122325,0,1755805287,13870.143408650001,-5.376442319997295,53052.63399000001 2025-08-21,19:41:29.000,233,11069743,122565,0,1755805288,13870.096254479991,-5.3905405799960135,53052.68289984001 2025-08-21,19:41:30.000,233,11069778,122205,0,1755805289,13870.015418759991,-5.453982749997522,53052.689886960005 2025-08-21,19:41:31.000,233,11069683,122365,0,1755805290,13869.97500089999,-5.46808100999624,53052.710848320006 2025-08-21,19:41:32.000,233,11069725,122485,0,1755805291,13869.85374731999,-5.510375789999671,53052.69687408 2025-08-21,19:41:33.000,233,11069768,122565,0,1755805292,13869.79985684,-5.559719699995185,53052.70386120001 2025-08-21,19:41:34.000,233,11069723,122685,0,1755805293,13869.75270266999,-5.609063609997975,53052.73180968001 2025-08-21,19:41:35.000,233,11069803,122445,0,1755805294,13869.69207587999,-5.630210999996052,53052.738796800004 2025-08-21,19:41:36.000,233,11069757,122485,0,1755805295,13869.67860326,-5.69365316999756,53052.71783544 2025-08-21,19:41:37.000,233,11069823,122365,0,1755805296,13869.67860326,-5.707751429996279,53052.7737324 2025-08-21,19:41:38.000,233,11069786,122365,0,1755805297,13869.725757429995,-5.658407520000765,53052.76674528 2025-08-21,19:41:39.000,233,11069753,122325,0,1755805298,13869.685339569995,-5.644309260002046,53052.68289984001 2025-08-21,19:41:40.000,233,11069764,122445,0,1755805299,13869.624712779994,-5.56676883000182,53052.64796424 2025-08-21,19:41:41.000,233,11069708,122365,0,1755805300,13869.557349679999,-5.461031879996881,53052.57809304 2025-08-21,19:41:42.000,233,11069735,122485,0,1755805301,13869.496722889999,-5.263656240000273,53052.48726048 2025-08-21,19:41:43.000,233,11069742,122205,0,1755805302,13869.355260379998,-5.0733297299957485,53052.34751808001 2025-08-21,19:41:44.000,233,11069756,122365,0,1755805303,13869.321578829993,-4.83365930999571,53052.15187872 2025-08-21,19:41:45.000,233,11069713,122405,0,1755805304,13869.220534179993,-4.52349759000208,53051.88636816 2025-08-21,19:41:46.000,233,11069719,122605,0,1755805305,13869.227270490002,-4.178090219997102,53051.59989624 2025-08-21,19:41:47.000,233,11069731,122325,0,1755805306,13869.193588939997,-3.733995030001097,53051.36233416001 2025-08-21,19:41:48.000,233,11069773,122325,0,1755805307,13869.422623479993,-3.2969489699971746,53051.082849360006 2025-08-21,19:41:49.000,233,11069808,122525,0,1755805308,13869.79312052999,-2.909246819996042,53050.95708120001 2025-08-21,19:41:50.000,233,11069693,122365,0,1755805309,13870.190562819997,-2.7118711799994344,53051.04791376 2025-08-21,19:41:51.000,233,11069740,122405,0,1755805310,13870.614950349998,-2.683674660001998,53051.21560464 2025-08-21,19:41:52.000,233,11069826,122205,0,1755805311,13870.89113905999,-2.740067699996871,53051.4811152 2025-08-21,19:41:53.000,233,11069725,122565,0,1755805312,13871.066283119995,-2.79646073999902,53051.84444544001 2025-08-21,19:41:54.000,233,11069786,122565,0,1755805313,13871.09322835999,-2.859902910000528,53052.2147628 2025-08-21,19:41:55.000,233,11069738,122405,0,1755805314,13871.09322835999,-2.852853780001169,53052.56411880001 2025-08-21,19:41:56.000,233,11069748,122605,0,1755805315,13871.05954681,-2.9233450800020364,53052.906487680004 2025-08-21,19:41:57.000,233,11069675,122405,0,1755805316,13871.025865259995,-2.8246572599964566,53053.18597248001 2025-08-21,19:41:58.000,233,11069801,122485,0,1755805317,13870.945029539995,-2.690723790001357,53053.48641864 2025-08-21,19:41:59.000,233,11069751,122645,0,1755805318,13870.83051226999,-2.584986839996418,53053.70301936 2025-08-21,19:42:00.000,233,11069702,122565,0,1755805319,13870.749676549989,-2.472200759999396,53053.87071024 2025-08-21,19:42:01.000,233,11069815,122525,0,1755805320,13870.682313449994,-2.373512940001092,53054.0663496 2025-08-21,19:42:02.000,233,11069714,122485,0,1755805321,13870.635159279998,-2.1831864299965673,53054.28295032 2025-08-21,19:42:03.000,233,11069755,122405,0,1755805322,13870.628422969989,-1.9928599199993187,53054.40173136 2025-08-21,19:42:04.000,233,11069758,122445,0,1755805323,13870.628422969989,-1.8871229700016556,53054.54147376 2025-08-21,19:42:05.000,233,11069701,122525,0,1755805324,13870.513905699998,-1.7179438499952084,53054.64628056001 2025-08-21,19:42:06.000,233,11069746,122565,0,1755805325,13870.507169389988,-1.534666469997319,53054.730126 2025-08-21,19:42:07.000,233,11069749,122405,0,1755805326,13870.513905699998,-1.379585609996866,53054.81397144001 2025-08-21,19:42:08.000,233,11069820,122325,0,1755805327,13870.446542600002,-1.224504749996413,53054.92576536 2025-08-21,19:42:09.000,233,11069809,122565,0,1755805328,13870.466751530003,-1.0553256299972418,53055.02358504 2025-08-21,19:42:10.000,233,11069683,122365,0,1755805329,13870.480224149993,-0.8790973799987114,53055.09345624 2025-08-21,19:42:11.000,233,11069764,122325,0,1755805330,13870.507169389988,-0.7240165199982584,53055.19826304001 2025-08-21,19:42:12.000,233,11069741,122365,0,1755805331,13870.534114629998,-0.5195917500022915,53055.26813424001 2025-08-21,19:42:13.000,233,11069751,122725,0,1755805332,13870.547587249988,-0.3081178499996895,53055.35197968 2025-08-21,19:42:14.000,233,11069733,122485,0,1755805333,13870.614950349998,-0.13188960000115912,53055.38691528001 2025-08-21,19:42:15.000,233,11069705,122365,0,1755805334,13870.614950349998,0.051387780004006345,53055.46377360001 2025-08-21,19:42:16.000,233,11069710,122565,0,1755805335,13870.635159279998,0.19237037999846507,53055.4987092 2025-08-21,19:42:17.000,233,11069761,122245,0,1755805336,13870.635159279998,0.33335298000019975,53055.610503120006 2025-08-21,19:42:18.000,233,11069755,122405,0,1755805337,13870.648631899989,0.5236794900047244,53055.6733872 2025-08-21,19:42:19.000,233,11069755,122565,0,1755805338,13870.641895589994,0.6505638300004648,53055.76421976 2025-08-21,19:42:20.000,233,11069730,122445,0,1755805339,13870.641895589994,0.7492516499987687,53055.827103840005 2025-08-21,19:42:21.000,233,11069774,122445,0,1755805340,13870.641895589994,0.8761359900017851,53055.82011672001 2025-08-21,19:42:22.000,233,11069797,122485,0,1755805341,13870.648631899989,0.9959711999981664,53055.827103840005 2025-08-21,19:42:23.000,233,11069774,122405,0,1755805342,13870.695786069999,1.0876098900043871,53055.93191064 2025-08-21,19:42:24.000,233,11069735,122205,0,1755805343,13870.655368209998,1.1440029299992602,53055.91793640001 2025-08-21,19:42:25.000,233,11069683,122325,0,1755805344,13870.682313449994,1.2285924899988458,53055.91793640001 2025-08-21,19:42:26.000,233,11069691,122445,0,1755805345,13870.695786069999,1.2285924899988458,53055.945884880006 2025-08-21,19:42:27.000,233,11069655,122325,0,1755805346,13870.682313449994,1.24269075000484,53055.98082048 2025-08-21,19:42:28.000,233,11069705,122605,0,1755805347,13870.682313449994,1.284985530000995,53055.994794720005 2025-08-21,19:42:29.000,233,11069762,122365,0,1755805348,13870.709258689989,1.2638381400029175,53056.0227432 2025-08-21,19:42:30.000,233,11069714,122325,0,1755805349,13870.709258689989,1.3131820499984315,53056.00876896 2025-08-21,19:42:31.000,233,11069778,122445,0,1755805350,13870.695786069999,1.3343294400037848,53056.00178184 2025-08-21,19:42:32.000,233,11069787,122365,0,1755805351,13870.689049759989,1.3343294400037848,53056.03671744001 2025-08-21,19:42:33.000,233,11069669,122485,0,1755805352,13870.715994999999,1.284985530000995,53056.00178184 2025-08-21,19:42:34.000,233,11069765,122325,0,1755805353,13870.749676549989,1.2003959700014093,53056.00178184 2025-08-21,19:42:35.000,233,11069740,122325,0,1755805354,13870.79009440999,1.1792485800033319,53055.96684624001 2025-08-21,19:42:36.000,233,11069722,122285,0,1755805355,13870.783358099994,1.1581011899979785,53055.95985912 2025-08-21,19:42:37.000,233,11069747,122205,0,1755805356,13870.76988547999,1.1581011899979785,53055.945884880006 2025-08-21,19:42:38.000,233,11069731,122565,0,1755805357,13870.83051226999,1.031216850002238,53055.95985912 2025-08-21,19:42:39.000,233,11069710,122445,0,1755805358,13870.763149169994,1.0030203300048015,53055.93889776001 2025-08-21,19:42:40.000,233,11069708,122485,0,1755805359,13870.76988547999,0.9607255500013707,53055.89697504001 2025-08-21,19:42:41.000,233,11069739,122245,0,1755805360,13870.76988547999,0.8902342500005034,53055.86902656001 2025-08-21,19:42:42.000,233,11069740,122165,0,1755805361,13870.81030333999,0.8408903399977135,53055.88998792001 2025-08-21,19:42:43.000,233,11069722,122605,0,1755805362,13870.83051226999,0.7915464300021995,53055.84806520001 2025-08-21,19:42:44.000,233,11069744,122245,0,1755805363,13870.81030333999,0.7210551300013321,53055.79915536001 2025-08-21,19:42:45.000,233,11069750,122325,0,1755805364,13870.823775959994,0.6646620899991831,53055.84806520001 2025-08-21,19:42:46.000,233,11069727,122045,0,1755805365,13870.823775959994,0.6364655700017465,53055.69434856 2025-08-21,19:42:47.000,233,11069768,122405,0,1755805366,13870.742940239994,0.5800725299995975,53055.68037432001 2025-08-21,19:42:48.000,233,11069737,122325,0,1755805367,13870.715994999999,0.5095812299987301,53055.66640008 2025-08-21,19:42:49.000,233,11069741,122605,0,1755805368,13870.76988547999,0.502532099999371,53055.60351600001 2025-08-21,19:42:50.000,233,11069733,122405,0,1755805369,13870.796830719999,0.43204079999850364,53055.50569632 2025-08-21,19:42:51.000,233,11069742,122285,0,1755805370,13870.776621789999,0.3685986300042714,53055.4987092 2025-08-21,19:42:52.000,233,11069774,122565,0,1755805371,13870.763149169994,0.25581254999997327,53055.421850880004 2025-08-21,19:42:53.000,233,11069758,122485,0,1755805372,13870.796830719999,0.1782721199997468,53055.37992816 2025-08-21,19:42:54.000,233,11069735,122325,0,1755805373,13870.776621789999,0.07253517000208376,53055.33800544 2025-08-21,19:42:55.000,233,11069756,122365,0,1755805374,13870.783358099994,-0.054349170000932645,53055.26813424001 2025-08-21,19:42:56.000,233,11069706,122405,0,1755805375,13870.817039649999,-0.13893873000051826,53055.14935320001 2025-08-21,19:42:57.000,233,11069700,122405,0,1755805376,13870.864193819994,-0.27992133000225294,53055.13537896 2025-08-21,19:42:58.000,233,11069721,122405,0,1755805377,13870.904611679995,-0.3715600200011977,53055.05852064001 2025-08-21,19:42:59.000,233,11069693,122405,0,1755805378,13870.97197477999,-0.5266408800016507,53055.00961080001 2025-08-21,19:43:00.000,233,11069771,122245,0,1755805379,13870.95850216,-0.6605743499967502,53054.869868400005 2025-08-21,19:43:01.000,233,11069767,122245,0,1755805380,13870.99892002,-0.8015569499984849,53054.84890704 2025-08-21,19:43:02.000,233,11069804,122285,0,1755805381,13871.046074189995,-0.9213921600021422,53054.70916464 2025-08-21,19:43:03.000,233,11069729,122445,0,1755805382,13871.14038253,-1.062374759996601,53054.67422904001 2025-08-21,19:43:04.000,233,11069727,122245,0,1755805383,13871.24142718,-1.175160840000899,53054.653267680005 2025-08-21,19:43:05.000,233,11069748,122285,0,1755805384,13871.315526589991,-1.2879469199979212,53054.54147376 2025-08-21,19:43:06.000,233,11069703,122445,0,1755805385,13871.335735519991,-1.3936838699955842,53054.49955104 2025-08-21,19:43:07.000,233,11069816,122245,0,1755805386,13871.423307550001,-1.485322560001805,53054.39474424 2025-08-21,19:43:08.000,233,11069818,122365,0,1755805387,13871.443516480002,-1.5769612500007497,53054.35980864001 2025-08-21,19:43:09.000,233,11069706,122325,0,1755805388,13871.490670649997,-1.6192560299969045,53054.268976080006 2025-08-21,19:43:10.000,233,11069698,122205,0,1755805389,13871.564770060002,-1.7390912400005618,53054.15718216 2025-08-21,19:43:11.000,233,11069774,122365,0,1755805390,13871.605187920002,-1.7602386299986392,53054.08731096 2025-08-21,19:43:12.000,233,11069733,122245,0,1755805391,13871.645605780002,-1.8448281899982248,53054.101285200006 2025-08-21,19:43:13.000,233,11069784,122365,0,1755805392,13871.699496259993,-1.8730247099956614,53053.982504160005 2025-08-21,19:43:14.000,233,11069782,122405,0,1755805393,13871.739914119993,-1.8659755799963023,53053.90564584001 2025-08-21,19:43:15.000,233,11069747,122205,0,1755805394,13871.753386739998,-1.9294177499978105,53053.814813280005 2025-08-21,19:43:16.000,233,11069772,122205,0,1755805395,13871.753386739998,-1.908270359999733,53053.78686480001 2025-08-21,19:43:17.000,233,11069760,122365,0,1755805396,13871.699496259993,-1.9223686199984513,53053.72398072 2025-08-21,19:43:18.000,233,11069746,122445,0,1755805397,13871.692759949998,-1.9435160099965287,53053.73096784 2025-08-21,19:43:19.000,233,11069744,122365,0,1755805398,13871.712968879998,-1.957614269995247,53053.6121868 2025-08-21,19:43:20.000,233,11069758,122045,0,1755805399,13871.699496259993,-1.9858107899999595,53053.54930272001 2025-08-21,19:43:21.000,233,11069698,122085,0,1755805400,13871.652342089998,-2.0281055699961144,53053.54231560001 2025-08-21,19:43:22.000,233,11069749,122165,0,1755805401,13871.645605780002,-2.0492529600014677,53053.4375088 2025-08-21,19:43:23.000,233,11069749,122485,0,1755805402,13871.618660539993,-2.0422038300021086,53053.409560320004 2025-08-21,19:43:24.000,233,11069732,122405,0,1755805403,13871.605187920002,-2.0985968699969817,53053.37462472001 2025-08-21,19:43:25.000,233,11069707,122565,0,1755805404,13871.571506369997,-2.105645999996341,53053.262830800006 2025-08-21,19:43:26.000,233,11069764,122485,0,1755805405,13871.551297439997,-2.2043338200019207,53053.2278952 2025-08-21,19:43:27.000,233,11069759,122325,0,1755805406,13871.571506369997,-2.21138295000128,53053.23488232001 2025-08-21,19:43:28.000,233,11069752,122365,0,1755805407,13871.531088509997,-2.2395794699987164,53053.16501112001 2025-08-21,19:43:29.000,233,11069779,122205,0,1755805408,13871.510879579997,-2.3030216400002246,53053.06719144001 2025-08-21,19:43:30.000,233,11069718,122805,0,1755805409,13871.564770060002,-2.3946603299991693,53053.0532172 2025-08-21,19:43:31.000,233,11069766,122205,0,1755805410,13871.510879579997,-2.436955109995324,53053.025268720005 2025-08-21,19:43:32.000,233,11069803,122285,0,1755805411,13871.537824819992,-2.5144955399955506,53053.01129448 2025-08-21,19:43:33.000,233,11069738,122405,0,1755805412,13871.551297439997,-2.5497411899996223,53053.08116568 2025-08-21,19:43:34.000,233,11069749,122245,0,1755805413,13871.483934340002,-2.6202324900004896,53052.976358880005 2025-08-21,19:43:35.000,233,11069791,122245,0,1755805414,13871.443516480002,-2.690723790001357,53052.92046192001 2025-08-21,19:43:36.000,233,11069796,122125,0,1755805415,13871.456989099992,-2.7753133500009426,53052.9134748 2025-08-21,19:43:37.000,233,11069743,122285,0,1755805416,13871.409834929997,-2.838755519995175,53052.88552632 2025-08-21,19:43:38.000,233,11069741,122365,0,1755805417,13871.342471830001,-2.8810502999986056,53052.89251344 2025-08-21,19:43:39.000,233,11069800,122285,0,1755805418,13871.355944449992,-2.944492470000114,53052.878539200006 2025-08-21,19:43:40.000,233,11069746,122405,0,1755805419,13871.369417069996,-2.993836379995628,53052.78770664 2025-08-21,19:43:41.000,233,11069795,122165,0,1755805420,13871.349208139996,-3.0290820299996994,53052.87155208001 2025-08-21,19:43:42.000,233,11069714,122165,0,1755805421,13871.328999209996,-3.0854750700018485,53052.78770664 2025-08-21,19:43:43.000,233,11069738,122125,0,1755805422,13871.275108729991,-3.120720719998644,53052.74578392 2025-08-21,19:43:44.000,233,11069747,122085,0,1755805423,13871.227954559996,-3.1418681099967216,53052.76674528 2025-08-21,19:43:45.000,233,11069732,122325,0,1755805424,13871.234690869991,-3.120720719998644,53052.78770664 2025-08-21,19:43:46.000,233,11069748,122285,0,1755805425,13871.14038253,-3.099573330000567,53052.738796800004 2025-08-21,19:43:47.000,233,11069755,122125,0,1755805426,13871.09322835999,-3.120720719998644,53052.710848320006 2025-08-21,19:43:48.000,233,11069786,122285,0,1755805427,13871.03260156999,-3.113671589999285,53052.76674528 2025-08-21,19:43:49.000,233,11069692,122205,0,1755805428,13870.95850216,-3.1418681099967216,53052.710848320006 2025-08-21,19:43:50.000,233,11069806,122285,0,1755805429,13870.93155691999,-3.0925242000012076,53052.70386120001 2025-08-21,19:43:51.000,233,11069758,121925,0,1755805430,13870.817039649999,-3.106622459999926,53052.6689256 2025-08-21,19:43:52.000,233,11069749,122085,0,1755805431,13870.749676549989,-3.099573330000567,53052.71783544 2025-08-21,19:43:53.000,233,11069746,122565,0,1755805432,13870.648631899989,-3.1277698499980033,53052.71783544 2025-08-21,19:43:54.000,233,11069793,122005,0,1755805433,13870.547587249988,-3.120720719998644,53052.71783544 2025-08-21,19:43:55.000,233,11069769,122205,0,1755805434,13870.513905699998,-3.1418681099967216,53052.76674528 2025-08-21,19:43:56.000,233,11069792,122045,0,1755805435,13870.385915810002,-3.1418681099967216,53052.75277104001 2025-08-21,19:43:57.000,233,11069758,122085,0,1755805436,13870.352234259997,-3.1489172399960808,53052.71783544 2025-08-21,19:43:58.000,233,11069785,122325,0,1755805437,13870.311816399997,-3.1418681099967216,53052.759758160006 2025-08-21,19:43:59.000,233,11069771,122045,0,1755805438,13870.230980679997,-3.170064630001434,53052.759758160006 2025-08-21,19:44:00.000,233,11069688,122085,0,1755805439,13870.177090199992,-3.212359409997589,53052.75277104001 2025-08-21,19:44:01.000,233,11069763,122125,0,1755805440,13870.082781860001,-3.219408539996948,53052.79469376 2025-08-21,19:44:02.000,233,11069792,122165,0,1755805441,13870.069309239996,-3.1982611499988707,53052.79469376 2025-08-21,19:44:03.000,233,11069731,122165,0,1755805442,13869.988473519996,-3.212359409997589,53052.81565512 2025-08-21,19:44:04.000,233,11069760,122365,0,1755805443,13869.867219939995,-3.261703320000379,53052.82962936001 2025-08-21,19:44:05.000,233,11069735,122045,0,1755805444,13869.847011009995,-3.261703320000379,53052.85059072001 2025-08-21,19:44:06.000,233,11069792,122205,0,1755805445,13869.79312052999,-3.332194620001246,53052.857577840005 2025-08-21,19:44:07.000,233,11069790,122365,0,1755805446,13869.725757429995,-3.3533420099993236,53052.88552632 2025-08-21,19:44:08.000,233,11069732,121925,0,1755805447,13869.69881219,-3.4097350500014727,53052.927449040006 2025-08-21,19:44:09.000,233,11069839,122005,0,1755805448,13869.65839433,-3.4449806999982684,53052.9134748 2025-08-21,19:44:10.000,233,11069791,121965,0,1755805449,13869.597767539999,-3.4590789599969867,53052.94142328 2025-08-21,19:44:11.000,233,11069723,122205,0,1755805450,13869.557349679999,-3.473177219995705,53052.96238464 2025-08-21,19:44:12.000,233,11069779,122285,0,1755805451,13869.483250269994,-3.5084228699997766,53052.94142328 2025-08-21,19:44:13.000,233,11069765,122205,0,1755805452,13869.483250269994,-3.5577667799952906,53052.983346 2025-08-21,19:44:14.000,233,11069806,122245,0,1755805453,13869.395678239998,-3.6141598199974396,53053.00430736 2025-08-21,19:44:15.000,233,11069746,122125,0,1755805454,13869.328315139988,-3.642356340002152,53053.0532172 2025-08-21,19:44:16.000,233,11069808,121645,0,1755805455,13869.341787759993,-3.635307209995517,53053.046230080006 2025-08-21,19:44:17.000,233,11069757,122085,0,1755805456,13869.308106209988,-3.7269459000017378,53053.10212704 2025-08-21,19:44:18.000,233,11069783,122125,0,1755805457,13869.254215729998,-3.7198967699951027,53053.13007552 2025-08-21,19:44:19.000,233,11069749,122165,0,1755805458,13869.220534179993,-3.6987493799970252,53053.17199824 2025-08-21,19:44:20.000,233,11069786,121845,0,1755805459,13869.139698459992,-3.684651119998307,53053.15103688 2025-08-21,19:44:21.000,233,11069754,122125,0,1755805460,13869.052126429997,-3.684651119998307,53053.27680504 2025-08-21,19:44:22.000,233,11069819,122125,0,1755805461,13869.031917499997,-3.628258079996158,53053.27680504 2025-08-21,19:44:23.000,233,11069751,122045,0,1755805462,13868.944345470001,-3.6494054700015113,53053.34667624 2025-08-21,19:44:24.000,233,11069798,122285,0,1755805463,13868.883718680001,-3.6141598199974396,53053.38161184001 2025-08-21,19:44:25.000,233,11069748,121885,0,1755805464,13868.836564509991,-3.5436685199965723,53053.45148304001 2025-08-21,19:44:26.000,233,11069779,122045,0,1755805465,13868.77593771999,-3.578914170000644,53053.46545728 2025-08-21,19:44:27.000,233,11069742,121805,0,1755805466,13868.73551985999,-3.522521129998495,53053.53532848 2025-08-21,19:44:28.000,233,11069730,122245,0,1755805467,13868.647947829995,-3.466128089996346,53053.56327696 2025-08-21,19:44:29.000,233,11069807,121965,0,1755805468,13868.567112109995,-3.4097350500014727,53053.56327696 2025-08-21,19:44:30.000,233,11069720,122125,0,1755805469,13868.49301269999,-3.374489399997401,53053.598212560006 2025-08-21,19:44:31.000,233,11069768,122125,0,1755805470,13868.43912222,-3.3039980999965337,53053.63314816 2025-08-21,19:44:32.000,233,11069780,121805,0,1755805471,13868.365022809994,-3.2264576699963072,53053.73096784 2025-08-21,19:44:33.000,233,11069767,122085,0,1755805472,13868.344813879994,-3.1912120199995115,53053.77987768 2025-08-21,19:44:34.000,233,11069832,122125,0,1755805473,13868.324604949994,-3.1489172399960808,53053.765903440006 2025-08-21,19:44:35.000,233,11069752,122205,0,1755805474,13868.257241849999,-3.0713768099958543,53053.814813280005 2025-08-21,19:44:36.000,233,11069720,122205,0,1755805475,13868.263978159994,-3.0290820299996994,53053.88468448001 2025-08-21,19:44:37.000,233,11069779,122085,0,1755805476,13868.277450779999,-2.9233450800020364,53053.912632960004 2025-08-21,19:44:38.000,233,11069776,122565,0,1755805477,13868.277450779999,-2.8740011699992465,53053.91962008 2025-08-21,19:44:39.000,233,11069727,122085,0,1755805478,13868.270714469989,-2.84580465000181,53053.95455568001 2025-08-21,19:44:40.000,233,11069765,121885,0,1755805479,13868.297659709999,-2.8246572599964566,53054.00346552001 2025-08-21,19:44:41.000,233,11069724,121965,0,1755805480,13868.277450779999,-2.7823624800003017,53054.04538824001 2025-08-21,19:44:42.000,233,11069792,121845,0,1755805481,13868.270714469989,-2.754165959995589,53054.101285200006 2025-08-21,19:44:43.000,233,11069764,122365,0,1755805482,13868.243769229994,-2.7612150900022243,53054.0663496 2025-08-21,19:44:44.000,233,11069723,122125,0,1755805483,13868.176406129998,-2.7189203099987935,53054.18513064 2025-08-21,19:44:45.000,233,11069725,122045,0,1755805484,13868.142724579993,-2.690723790001357,53054.21307912001 2025-08-21,19:44:46.000,233,11069769,122125,0,1755805485,13868.115779339998,-2.6695763999960036,53054.22705336 2025-08-21,19:44:47.000,233,11069739,122085,0,1755805486,13868.102306719993,-2.690723790001357,53054.206092 2025-08-21,19:44:48.000,233,11069739,122085,0,1755805487,13868.061888859993,-2.641379879998567,53054.28295032 2025-08-21,19:44:49.000,233,11069747,122165,0,1755805488,13868.028207310002,-2.6272816199998488,53054.248014720004 2025-08-21,19:44:50.000,233,11069729,122005,0,1755805489,13867.994525759997,-2.6554781399972853,53054.26198896001 2025-08-21,19:44:51.000,233,11069799,122085,0,1755805490,13867.960844209993,-2.6131833600011305,53054.268976080006 2025-08-21,19:44:52.000,233,11069784,121885,0,1755805491,13867.967580520002,-2.641379879998567,53054.33186016 2025-08-21,19:44:53.000,233,11069688,121805,0,1755805492,13867.886744800002,-2.584986839996418,53054.28295032 2025-08-21,19:44:54.000,233,11069768,121885,0,1755805493,13867.886744800002,-2.5638394499983406,53054.366795760005 2025-08-21,19:44:55.000,233,11069801,122125,0,1755805494,13867.839590629992,-2.535642930000904,53054.415705600004 2025-08-21,19:44:56.000,233,11069751,121925,0,1755805495,13867.826118010002,-2.542692060000263,53054.40173136 2025-08-21,19:44:57.000,233,11069723,121925,0,1755805496,13867.832854319997,-2.5144955399955506,53054.37378288 2025-08-21,19:44:58.000,233,11069678,122005,0,1755805497,13867.826118010002,-2.5074464099961915,53054.42967984001 2025-08-21,19:44:59.000,233,11069793,121765,0,1755805498,13867.812645389997,-2.4510533700013184,53054.38077000001 2025-08-21,19:45:00.000,233,11069662,121885,0,1755805499,13867.859799559992,-2.380562070000451,53054.38077000001 2025-08-21,19:45:01.000,233,11069748,121565,0,1755805500,13867.826118010002,-2.3523655499957385,53054.38077000001 2025-08-21,19:45:02.000,233,11069751,122085,0,1755805501,13867.812645389997,-2.2959725100008654,53054.42269272 2025-08-21,19:45:03.000,233,11069705,121965,0,1755805502,13867.805909080002,-2.267775989996153,53054.39474424 2025-08-21,19:45:04.000,233,11069715,121725,0,1755805503,13867.792436459997,-2.218432080000639,53054.415705600004 2025-08-21,19:45:05.000,233,11069772,121765,0,1755805504,13867.772227529997,-2.1479407799997716,53054.4506412 2025-08-21,19:45:06.000,233,11069681,122085,0,1755805505,13867.745282290001,-2.105645999996341,53054.49256392 2025-08-21,19:45:07.000,233,11069708,121925,0,1755805506,13867.725073360001,-2.021056439996755,53054.485576800005 2025-08-21,19:45:08.000,233,11069711,121765,0,1755805507,13867.738545979992,-1.9717125300012412,53054.54147376 2025-08-21,19:45:09.000,233,11069763,121925,0,1755805508,13867.698128119991,-1.9153194899990922,53054.4506412 2025-08-21,19:45:10.000,233,11069693,121925,0,1755805509,13867.637501329991,-1.8730247099956614,53054.44365408 2025-08-21,19:45:11.000,233,11069752,121605,0,1755805510,13867.644237640001,-1.8730247099956614,53054.45762832001 2025-08-21,19:45:12.000,233,11069710,121725,0,1755805511,13867.55666560999,-1.795484279995435,53054.40871848001 2025-08-21,19:45:13.000,233,11069805,121845,0,1755805512,13867.51624774999,-1.7602386299986392,53054.436666960006 2025-08-21,19:45:14.000,233,11069718,121805,0,1755805513,13867.50277513,-1.7249929800018435,53054.42269272 2025-08-21,19:45:15.000,233,11069747,121725,0,1755805514,13867.50277513,-1.7249929800018435,53054.38775712001 2025-08-21,19:45:16.000,233,11069750,122085,0,1755805515,13867.44214834,-1.6826981999984127,53054.40173136 2025-08-21,19:45:17.000,233,11069756,122165,0,1755805516,13867.448884649995,-1.6897473299977719,53054.40173136 2025-08-21,19:45:18.000,233,11069712,122205,0,1755805517,13867.448884649995,-1.6545016800009762,53054.38775712001 2025-08-21,19:45:19.000,233,11069758,121805,0,1755805518,13867.45562095999,-1.6545016800009762,53054.317885920005 2025-08-21,19:45:20.000,233,11069710,121765,0,1755805519,13867.448884649995,-1.6756490699990536,53054.35980864001 2025-08-21,19:45:21.000,233,11069702,121885,0,1755805520,13867.469093579995,-1.6897473299977719,53054.32487304 2025-08-21,19:45:22.000,233,11069725,122165,0,1755805521,13867.43541202999,-1.7179438499952084,53054.268976080006 2025-08-21,19:45:23.000,233,11069730,122245,0,1755805522,13867.448884649995,-1.7390912400005618,53054.22705336 2025-08-21,19:45:24.000,233,11069727,121565,0,1755805523,13867.428675719995,-1.7320421100012027,53054.23404048 2025-08-21,19:45:25.000,233,11069744,121885,0,1755805524,13867.37478523999,-1.7602386299986392,53054.19211776001 2025-08-21,19:45:26.000,233,11069708,122045,0,1755805525,13867.38152155,-1.7884351499960758,53054.1362208 2025-08-21,19:45:27.000,233,11069729,121805,0,1755805526,13867.368048929995,-1.7602386299986392,53054.14320792001 2025-08-21,19:45:28.000,233,11069743,121925,0,1755805527,13867.36131262,-1.7320421100012027,53054.14320792001 2025-08-21,19:45:29.000,233,11069701,121805,0,1755805528,13867.347839999995,-1.80253341000207,53054.05237536001 2025-08-21,19:45:30.000,233,11069711,121885,0,1755805529,13867.37478523999,-1.8730247099956614,53054.0663496 2025-08-21,19:45:31.000,233,11069748,121885,0,1755805530,13867.40173048,-1.8659755799963023,53054.01045264 2025-08-21,19:45:32.000,233,11069714,121685,0,1755805531,13867.388257859995,-1.8800738400022965,53054.00346552001 2025-08-21,19:45:33.000,233,11069704,122085,0,1755805532,13867.36131262,-1.8659755799963023,53053.98949128 2025-08-21,19:45:34.000,233,11069755,121645,0,1755805533,13867.35457630999,-1.901221230000374,53053.912632960004 2025-08-21,19:45:35.000,233,11069704,122005,0,1755805534,13867.35457630999,-1.908270359999733,53053.863723120005 2025-08-21,19:45:36.000,233,11069699,121925,0,1755805535,13867.31415844999,-1.8941721000010148,53053.8218004 2025-08-21,19:45:37.000,233,11069744,121725,0,1755805536,13867.35457630999,-1.9223686199984513,53053.80083904 2025-08-21,19:45:38.000,233,11069754,121645,0,1755805537,13867.307422139995,-1.9153194899990922,53053.77289056 2025-08-21,19:45:39.000,233,11069706,121725,0,1755805538,13867.30068583,-1.9294177499978105,53053.72398072 2025-08-21,19:45:40.000,233,11069697,122005,0,1755805539,13867.287213209995,-1.9505651399958879,53053.68904512001 2025-08-21,19:45:41.000,233,11069770,121725,0,1755805540,13867.23332272999,-1.9999090499986778,53053.65410952 2025-08-21,19:45:42.000,233,11069747,121445,0,1755805541,13867.19964118,-2.056302090000827,53053.67507088 2025-08-21,19:45:43.000,233,11069741,121845,0,1755805542,13867.186168559994,-2.0281055699961144,53053.54930272001 2025-08-21,19:45:44.000,233,11069702,121805,0,1755805543,13867.165959629994,-2.063351220000186,53053.53532848 2025-08-21,19:45:45.000,233,11069687,121885,0,1755805544,13867.159223319999,-2.070400349999545,53053.56327696 2025-08-21,19:45:46.000,233,11069708,121445,0,1755805545,13867.13227807999,-2.1126951299957,53053.46545728 2025-08-21,19:45:47.000,233,11069744,121805,0,1755805546,13867.125541769994,-2.1126951299957,53053.49340576 2025-08-21,19:45:48.000,233,11069736,122125,0,1755805547,13867.058178669999,-2.1408916500004125,53053.430521680006 2025-08-21,19:45:49.000,233,11069731,121765,0,1755805548,13867.037969739999,-2.2043338200019207,53053.3676376 2025-08-21,19:45:50.000,233,11069751,122085,0,1755805549,13867.011024499989,-2.21138295000128,53053.35366336001 2025-08-21,19:45:51.000,233,11069703,121365,0,1755805550,13866.997551879998,-2.218432080000639,53053.29077928 2025-08-21,19:45:52.000,233,11069694,122085,0,1755805551,13867.004288189994,-2.2536777299974347,53053.2278952 2025-08-21,19:45:53.000,233,11069757,121805,0,1755805552,13866.990815569989,-2.3030216400002246,53053.144049760005 2025-08-21,19:45:54.000,233,11069715,121605,0,1755805553,13866.984079259993,-2.324169029998302,53053.13706264001 2025-08-21,19:45:55.000,233,11069690,121925,0,1755805554,13866.970606639989,-2.3382672899970203,53053.08815280001 2025-08-21,19:45:56.000,233,11069698,121765,0,1755805555,13867.004288189994,-2.3946603299991693,53052.96937176001 2025-08-21,19:45:57.000,233,11069706,121605,0,1755805556,13867.004288189994,-2.422856849996606,53052.93443616 2025-08-21,19:45:58.000,233,11069732,121445,0,1755805557,13867.017760809998,-2.4581025000006775,53052.83661648 2025-08-21,19:45:59.000,233,11069740,121445,0,1755805558,13867.024497119994,-2.528593800001545,53052.8436036 2025-08-21,19:46:00.000,233,11069710,121445,0,1755805559,13867.024497119994,-2.5497411899996223,53052.7737324 2025-08-21,19:46:01.000,233,11069701,121765,0,1755805560,13867.031233429989,-2.5708885799976997,53052.7737324 2025-08-21,19:46:02.000,233,11069750,121845,0,1755805561,13867.044706049994,-2.6131833600011305,53052.72482256 2025-08-21,19:46:03.000,233,11069708,121805,0,1755805562,13867.058178669999,-2.648429009997926,53052.62700288 2025-08-21,19:46:04.000,233,11069701,121645,0,1755805563,13867.098596529999,-2.7189203099987935,53052.5990544 2025-08-21,19:46:05.000,233,11069679,121765,0,1755805564,13867.118805459999,-2.754165959995589,53052.5990544 2025-08-21,19:46:06.000,233,11069680,121565,0,1755805565,13867.139014389999,-2.803509869998379,53052.50822184 2025-08-21,19:46:07.000,233,11069770,121925,0,1755805566,13867.159223319999,-2.79646073999902,53052.50822184 2025-08-21,19:46:08.000,233,11069735,121165,0,1755805567,13867.19290486999,-2.8246572599964566,53052.45232488 2025-08-21,19:46:09.000,233,11069701,121685,0,1755805568,13867.226586419994,-2.8669520399998873,53052.45232488 2025-08-21,19:46:10.000,233,11069729,121645,0,1755805569,13867.25353165999,-2.8669520399998873,53052.39642792001 2025-08-21,19:46:11.000,233,11069743,121725,0,1755805570,13867.24005904,-2.9162959499954013,53052.43835064 2025-08-21,19:46:12.000,233,11069720,121605,0,1755805571,13867.267004279995,-2.895148559997324,53052.43136352 2025-08-21,19:46:13.000,233,11069790,121765,0,1755805572,13867.30068583,-2.9233450800020364,53052.36149232 2025-08-21,19:46:14.000,233,11069724,122165,0,1755805573,13867.32089476,-2.902197689996683,53052.34053096 2025-08-21,19:46:15.000,233,11069692,121805,0,1755805574,13867.36131262,-2.9656398599981912,53052.32655672001 2025-08-21,19:46:16.000,233,11069700,121325,0,1755805575,13867.408466789995,-2.9726889899975504,53052.33354384 2025-08-21,19:46:17.000,233,11069751,121845,0,1755805576,13867.42193941,-3.000885510002263,53052.29162112 2025-08-21,19:46:18.000,233,11069729,121765,0,1755805577,13867.45562095999,-3.0431802899984177,53052.27065976 2025-08-21,19:46:19.000,233,11069727,121725,0,1755805578,13867.408466789995,-3.0220329000003403,53052.24969840001 2025-08-21,19:46:20.000,233,11069711,121565,0,1755805579,13867.40173048,-3.0220329000003403,53052.20078856001 2025-08-21,19:46:21.000,233,11069761,121885,0,1755805580,13867.44214834,-3.099573330000567,53052.235724160004 2025-08-21,19:46:22.000,233,11069759,121685,0,1755805581,13867.44214834,-3.170064630001434,53052.256685520006 2025-08-21,19:46:23.000,233,11069723,121925,0,1755805582,13867.46235727,-3.163015500002075,53052.22873704001 2025-08-21,19:46:24.000,233,11069711,121845,0,1755805583,13867.489302509995,-3.219408539996948,53052.235724160004 2025-08-21,19:46:25.000,233,11069711,121525,0,1755805584,13867.509511439996,-3.2898998399978154,53052.17982720001 2025-08-21,19:46:26.000,233,11069735,121525,0,1755805585,13867.469093579995,-3.325145490001887,53052.207775680006 2025-08-21,19:46:27.000,233,11069710,121605,0,1755805586,13867.45562095999,-3.4026859200021136,53052.15187872 2025-08-21,19:46:28.000,233,11069750,121645,0,1755805587,13867.42193941,-3.487275480001699,53052.137904480005 2025-08-21,19:46:29.000,233,11069692,121645,0,1755805588,13867.43541202999,-3.5436685199965723,53052.15187872 2025-08-21,19:46:30.000,233,11069733,121565,0,1755805589,13867.41520309999,-3.6000615599987213,53052.13091736001 2025-08-21,19:46:31.000,233,11069728,121485,0,1755805590,13867.34110369,-3.6635037300002296,53052.15187872 2025-08-21,19:46:32.000,233,11069770,121605,0,1755805591,13867.327631069995,-3.6705528599995887,53052.1448916 2025-08-21,19:46:33.000,233,11069710,121605,0,1755805592,13867.327631069995,-3.7621915499985334,53052.137904480005 2025-08-21,19:46:34.000,233,11069683,121485,0,1755805593,13867.29394951999,-3.7762898099972517,53052.09598176 2025-08-21,19:46:35.000,233,11069738,121645,0,1755805594,13867.19964118,-3.83973197999876,53052.09598176 2025-08-21,19:46:36.000,233,11069729,121605,0,1755805595,13867.179432249999,-3.903174150000268,53052.10995600001 2025-08-21,19:46:37.000,233,11069721,121645,0,1755805596,13867.15248700999,-3.9313706699977047,53052.15886584001 2025-08-21,19:46:38.000,233,11069745,121645,0,1755805597,13867.139014389999,-3.9243215399983455,53052.088994640006 2025-08-21,19:46:39.000,233,11069729,121445,0,1755805598,13867.139014389999,-3.9736654500011355,53052.11694312 2025-08-21,19:46:40.000,233,11069688,121605,0,1755805599,13867.13227807999,-4.030058489996009,53052.068033280004 2025-08-21,19:46:41.000,233,11069723,121605,0,1755805600,13867.186168559994,-4.051205880001362,53052.137904480005 2025-08-21,19:46:42.000,233,11069677,121485,0,1755805601,13867.165959629994,-4.072353269999439,53052.09598176 2025-08-21,19:46:43.000,233,11069729,121525,0,1755805602,13867.179432249999,-4.121697180002229,53052.08200752001 2025-08-21,19:46:44.000,233,11069666,121605,0,1755805603,13867.206377489994,-4.163991959998384,53052.10995600001 2025-08-21,19:46:45.000,233,11069700,121485,0,1755805604,13867.226586419994,-4.156942829999025,53052.15187872 2025-08-21,19:46:46.000,233,11069723,121445,0,1755805605,13867.246795349994,-4.19923760999518,53052.13091736001 2025-08-21,19:46:47.000,233,11069710,121485,0,1755805606,13867.31415844999,-4.206286740001815,53052.137904480005 2025-08-21,19:46:48.000,233,11069770,121765,0,1755805607,13867.327631069995,-4.19923760999518,53052.17284008 2025-08-21,19:46:49.000,233,11069736,121925,0,1755805608,13867.37478523999,-4.1851393499964615,53052.186814320004 2025-08-21,19:46:50.000,233,11069667,121765,0,1755805609,13867.388257859995,-4.227434129999892,53052.137904480005 2025-08-21,19:46:51.000,233,11069671,121325,0,1755805610,13867.44214834,-4.227434129999892,53052.22174992 2025-08-21,19:46:52.000,233,11069688,121405,0,1755805611,13867.469093579995,-4.220385000000533,53052.256685520006 2025-08-21,19:46:53.000,233,11069697,121565,0,1755805612,13867.45562095999,-4.24858151999797,53052.256685520006 2025-08-21,19:46:54.000,233,11069693,121725,0,1755805613,13867.4825662,-4.2344832599992515,53052.305595360005 2025-08-21,19:46:55.000,233,11069695,121605,0,1755805614,13867.590347159996,-4.24858151999797,53052.375466560006 2025-08-21,19:46:56.000,233,11069669,121405,0,1755805615,13867.549929299996,-4.220385000000533,53052.3894408 2025-08-21,19:46:57.000,233,11069697,121765,0,1755805616,13867.62402871,-4.276778039995406,53052.34053096 2025-08-21,19:46:58.000,233,11069716,121645,0,1755805617,13867.60381978,-4.269728909996047,53052.3894408 2025-08-21,19:46:59.000,233,11069753,121645,0,1755805618,13867.51624774999,-4.24858151999797,53052.41040216 2025-08-21,19:47:00.000,233,11069699,121805,0,1755805619,13867.549929299996,-4.29792543000076,53052.48726048 2025-08-21,19:47:01.000,233,11069744,121525,0,1755805620,13867.529720369996,-4.304974560000119,53052.5291832 2025-08-21,19:47:02.000,233,11069694,121405,0,1755805621,13867.489302509995,-4.276778039995406,53052.543157440006 2025-08-21,19:47:03.000,233,11069744,121445,0,1755805622,13867.489302509995,-4.333171079997555,53052.5291832 2025-08-21,19:47:04.000,233,11069751,121365,0,1755805623,13867.46235727,-4.269728909996047,53052.55014456 2025-08-21,19:47:05.000,233,11069700,121605,0,1755805624,13867.509511439996,-4.24858151999797,53052.61302864001 2025-08-21,19:47:06.000,233,11069724,121325,0,1755805625,13867.47582988999,-4.227434129999892,53052.62001576 2025-08-21,19:47:07.000,233,11069731,121445,0,1755805626,13867.41520309999,-4.241532389998611,53052.67591272 2025-08-21,19:47:08.000,233,11069733,121525,0,1755805627,13867.45562095999,-4.255630649997329,53052.72482256 2025-08-21,19:47:09.000,233,11069747,121685,0,1755805628,13867.44214834,-4.178090219997102,53052.69687408 2025-08-21,19:47:10.000,233,11069737,121525,0,1755805629,13867.42193941,-4.192188479995821,53052.80168088001 2025-08-21,19:47:11.000,233,11069729,121645,0,1755805630,13867.408466789995,-4.1851393499964615,53052.78770664 2025-08-21,19:47:12.000,233,11069756,121685,0,1755805631,13867.35457630999,-4.163991959998384,53052.81565512 2025-08-21,19:47:13.000,233,11069696,121445,0,1755805632,13867.38152155,-4.149893699999666,53052.85059072001 2025-08-21,19:47:14.000,233,11069676,121605,0,1755805633,13867.44214834,-4.114648049995594,53052.87155208001 2025-08-21,19:47:15.000,233,11069682,121405,0,1755805634,13867.37478523999,-4.107598919996235,53052.89251344 2025-08-21,19:47:16.000,233,11069651,121725,0,1755805635,13867.37478523999,-4.086451529998158,53052.88552632 2025-08-21,19:47:17.000,233,11069698,121525,0,1755805636,13867.41520309999,-4.0794023999987985,53052.9134748 2025-08-21,19:47:18.000,233,11069744,121445,0,1755805637,13867.368048929995,-4.051205880001362,53052.976358880005 2025-08-21,19:47:19.000,233,11069656,121565,0,1755805638,13867.39499416999,-4.0794023999987985,53052.983346 2025-08-21,19:47:20.000,233,11069771,121525,0,1755805639,13867.347839999995,-4.072353269999439,53053.00430736 2025-08-21,19:47:21.000,233,11069726,121325,0,1755805640,13867.347839999995,-4.0794023999987985,53053.095139920006 2025-08-21,19:47:22.000,233,11069676,121525,0,1755805641,13867.327631069995,-4.044156750002003,53053.03924296001 2025-08-21,19:47:23.000,233,11069778,121405,0,1755805642,13867.327631069995,-4.030058489996009,53053.06020432 2025-08-21,19:47:24.000,233,11069681,121445,0,1755805643,13867.27374058999,-4.023009359996649,53053.08116568 2025-08-21,19:47:25.000,233,11069714,121445,0,1755805644,13867.32089476,-4.008911099997931,53053.06719144001 2025-08-21,19:47:26.000,233,11069666,121565,0,1755805645,13867.307422139995,-4.037107619995368,53053.17898536 2025-08-21,19:47:27.000,233,11069671,121365,0,1755805646,13867.29394951999,-4.023009359996649,53053.18597248001 2025-08-21,19:47:28.000,233,11069725,121485,0,1755805647,13867.34110369,-4.008911099997931,53053.25584368001 2025-08-21,19:47:29.000,233,11069727,121525,0,1755805648,13867.267004279995,-3.9877637099998537,53053.26981792 2025-08-21,19:47:30.000,233,11069676,121605,0,1755805649,13867.31415844999,-3.945468929996423,53053.20693384001 2025-08-21,19:47:31.000,233,11069750,121165,0,1755805650,13867.287213209995,-3.952518059995782,53053.29077928 2025-08-21,19:47:32.000,233,11069687,121365,0,1755805651,13867.26026797,-3.8679284999961965,53053.32571488 2025-08-21,19:47:33.000,233,11069767,121405,0,1755805652,13867.27374058999,-3.8044863300019642,53053.32571488 2025-08-21,19:47:34.000,233,11069797,121805,0,1755805653,13867.287213209995,-3.8115354600013234,53053.38161184001 2025-08-21,19:47:35.000,233,11069666,121485,0,1755805654,13867.246795349994,-3.7762898099972517,53053.35366336001 2025-08-21,19:47:36.000,233,11069728,121405,0,1755805655,13867.206377489994,-3.7198967699951027,53053.44449592 2025-08-21,19:47:37.000,233,11069688,121485,0,1755805656,13867.21985011,-3.684651119998307,53053.45847016 2025-08-21,19:47:38.000,233,11069729,121405,0,1755805657,13867.145750699994,-3.6494054700015113,53053.47244440001 2025-08-21,19:47:39.000,233,11069680,121525,0,1755805658,13867.139014389999,-3.6494054700015113,53053.50039288001 2025-08-21,19:47:40.000,233,11069695,121645,0,1755805659,13867.118805459999,-3.6141598199974396,53053.46545728 2025-08-21,19:47:41.000,233,11069661,121405,0,1755805660,13867.118805459999,-3.578914170000644,53053.45847016 2025-08-21,19:47:42.000,233,11069702,121325,0,1755805661,13867.078387599999,-3.6564546000008704,53053.49340576 2025-08-21,19:47:43.000,233,11069746,121525,0,1755805662,13867.011024499989,-3.6564546000008704,53053.50039288001 2025-08-21,19:47:44.000,233,11069780,121605,0,1755805663,13866.909979849988,-3.642356340002152,53053.48641864 2025-08-21,19:47:45.000,233,11069748,121365,0,1755805664,13866.808935200002,-3.677601989998948,53053.479431520005 2025-08-21,19:47:46.000,233,11069657,121485,0,1755805665,13866.775253649997,-3.733995030001097,53053.46545728 2025-08-21,19:47:47.000,233,11069687,121445,0,1755805666,13866.680945309992,-3.79038806999597,53053.41654744 2025-08-21,19:47:48.000,233,11069745,121845,0,1755805667,13866.606845900002,-3.8185845900006825,53053.39558608 2025-08-21,19:47:49.000,233,11069699,121485,0,1755805668,13866.566428040001,-3.8679284999961965,53053.40257320001 2025-08-21,19:47:50.000,233,11069703,121645,0,1755805669,13866.505801250001,-3.903174150000268,53053.430521680006 2025-08-21,19:47:51.000,233,11069685,121765,0,1755805670,13866.411492909996,-3.952518059995782,53053.3676376 2025-08-21,19:47:52.000,233,11069641,121525,0,1755805671,13866.357602429991,-3.9595671899951412,53053.409560320004 2025-08-21,19:47:53.000,233,11069706,121645,0,1755805672,13866.24308516,-4.023009359996649,53053.33270200001 2025-08-21,19:47:54.000,233,11069732,121285,0,1755805673,13866.189194679995,-4.008911099997931,53053.30475352001 2025-08-21,19:47:55.000,233,11069676,121165,0,1755805674,13866.15551312999,-4.023009359996649,53053.2278952 2025-08-21,19:47:56.000,233,11069703,121445,0,1755805675,13866.12183158,-4.044156750002003,53053.24885656 2025-08-21,19:47:57.000,233,11069778,121525,0,1755805676,13866.04099586,-4.01596022999729,53053.20693384001 2025-08-21,19:47:58.000,233,11069714,121365,0,1755805677,13865.99384168999,-4.072353269999439,53053.192959600005 2025-08-21,19:47:59.000,233,11069676,121405,0,1755805678,13865.966896449994,-4.0794023999987985,53053.20693384001 2025-08-21,19:48:00.000,233,11069750,121725,0,1755805679,13865.865851799994,-4.163991959998384,53053.158024 2025-08-21,19:48:01.000,233,11069732,121605,0,1755805680,13865.805225009994,-4.135795440000948,53053.17199824 2025-08-21,19:48:02.000,233,11069773,121405,0,1755805681,13865.751334529989,-4.149893699999666,53053.11610128001 2025-08-21,19:48:03.000,233,11069704,121525,0,1755805682,13865.683971429993,-4.163991959998384,53053.06020432 2025-08-21,19:48:04.000,233,11069761,121125,0,1755805683,13865.549245230002,-4.149893699999666,53053.06020432 2025-08-21,19:48:05.000,233,11069717,121285,0,1755805684,13865.434727959997,-4.163991959998384,53053.00430736 2025-08-21,19:48:06.000,233,11069728,121405,0,1755805685,13865.360628549992,-4.163991959998384,53052.983346 2025-08-21,19:48:07.000,233,11069748,121445,0,1755805686,13865.219166039991,-4.100549789996876,53052.89251344 2025-08-21,19:48:08.000,233,11069693,121445,0,1755805687,13865.04402198,-4.086451529998158,53052.94142328 2025-08-21,19:48:09.000,233,11069764,121125,0,1755805688,13864.90255947,-4.044156750002003,53052.79469376 2025-08-21,19:48:10.000,233,11069742,121445,0,1755805689,13864.81498743999,-3.9736654500011355,53052.79469376 2025-08-21,19:48:11.000,233,11069758,121245,0,1755805690,13864.612898139989,-3.9877637099998537,53052.738796800004 2025-08-21,19:48:12.000,233,11069734,121245,0,1755805691,13864.491644559988,-3.952518059995782,53052.710848320006 2025-08-21,19:48:13.000,233,11069807,121405,0,1755805692,13864.303027879992,-3.952518059995782,53052.67591272 2025-08-21,19:48:14.000,233,11069753,121445,0,1755805693,13864.100938579992,-3.9313706699977047,53052.63399000001 2025-08-21,19:48:15.000,233,11069706,121405,0,1755805694,13863.979684999991,-3.938419799997064,53052.60604152 2025-08-21,19:48:16.000,233,11069790,121165,0,1755805695,13863.77759569999,-3.9172724099989864,53052.53617032001 2025-08-21,19:48:17.000,233,11069804,121565,0,1755805696,13863.609187949995,-3.8749776299955556,53052.473286240005 2025-08-21,19:48:18.000,233,11069792,121445,0,1755805697,13863.427307579994,-3.83973197999876,53052.36847944001 2025-08-21,19:48:19.000,233,11069771,121765,0,1755805698,13863.245427209993,-3.7762898099972517,53052.32655672001 2025-08-21,19:48:20.000,233,11069707,121365,0,1755805699,13863.090492080002,-3.748093289999815,53052.27764688001 2025-08-21,19:48:21.000,233,11069768,121365,0,1755805700,13863.023128979992,-3.7198967699951027,53052.27065976 2025-08-21,19:48:22.000,233,11069797,121245,0,1755805701,13862.895139089997,-3.6212089499967988,53052.22873704001 2025-08-21,19:48:23.000,233,11069723,121365,0,1755805702,13862.794094439996,-3.5648159100019257,53052.12393024 2025-08-21,19:48:24.000,233,11069764,121525,0,1755805703,13862.69978609999,-3.5013737400004175,53052.06104616001 2025-08-21,19:48:25.000,233,11069686,121285,0,1755805704,13862.62568669,-3.4097350500014727,53052.02611056 2025-08-21,19:48:26.000,233,11069766,121485,0,1755805705,13862.51790572999,-3.3462928799999645,53051.94925224 2025-08-21,19:48:27.000,233,11069737,121565,0,1755805706,13862.430333699995,-3.2335067999956664,53051.90732952 2025-08-21,19:48:28.000,233,11069737,121045,0,1755805707,13862.288871189994,-3.1277698499980033,53051.86540680001 2025-08-21,19:48:29.000,233,11069808,121565,0,1755805708,13862.268662259994,-3.014983770000981,53051.851432560004 2025-08-21,19:48:30.000,233,11069714,121165,0,1755805709,13862.080045579998,-2.8810502999986056,53051.73963864 2025-08-21,19:48:31.000,233,11069758,121525,0,1755805710,13862.012682479988,-2.7612150900022243,53051.6907288 2025-08-21,19:48:32.000,233,11069769,121085,0,1755805711,13861.938583069998,-2.6061342300017714,53051.704703040006 2025-08-21,19:48:33.000,233,11069754,121325,0,1755805712,13861.817329489997,-2.479249889998755,53051.66976744 2025-08-21,19:48:34.000,233,11069785,121245,0,1755805713,13861.736493769997,-2.366463810001733,53051.61387048 2025-08-21,19:48:35.000,233,11069727,121765,0,1755805714,13861.601767569991,-2.2043338200019207,53051.52303792 2025-08-21,19:48:36.000,233,11069756,121405,0,1755805715,13861.4872503,-2.056302090000827,53051.49508944 2025-08-21,19:48:37.000,233,11069787,121205,0,1755805716,13861.433359819996,-1.9153194899990922,53051.45316672 2025-08-21,19:48:38.000,233,11069815,121325,0,1755805717,13861.332315169995,-1.80253341000207,53051.348359920004 2025-08-21,19:48:39.000,233,11069739,121885,0,1755805718,13861.24474314,-1.6333542899956228,53051.397269760004 2025-08-21,19:48:40.000,233,11069737,121485,0,1755805719,13861.16390742,-1.5558138599953963,53051.32739856 2025-08-21,19:48:41.000,233,11069746,121445,0,1755805720,13861.130225869994,-1.4077821300015785,53051.299450080005 2025-08-21,19:48:42.000,233,11069792,121325,0,1755805721,13861.07633538999,-1.3372908300007111,53051.25752736 2025-08-21,19:48:43.000,233,11069723,121485,0,1755805722,13860.961818119998,-1.2315538799957721,53051.21560464 2025-08-21,19:48:44.000,233,11069752,121645,0,1755805723,13860.894455019989,-1.1540134499955457,53051.180669040004 2025-08-21,19:48:45.000,233,11069786,121445,0,1755805724,13860.813619299988,-1.06942388999596,53051.15272056001 2025-08-21,19:48:46.000,233,11069805,121445,0,1755805725,13860.766465129993,-1.0482764999978826,53051.06887512 2025-08-21,19:48:47.000,233,11069715,121405,0,1755805726,13860.672156790002,-1.0341782399991644,53050.99900392 2025-08-21,19:48:48.000,233,11069816,121445,0,1755805727,13860.625002619992,-1.0412273699985235,53050.9920168 2025-08-21,19:48:49.000,233,11069758,121125,0,1755805728,13860.550903210002,-0.9495886799995787,53050.915158480006 2025-08-21,19:48:50.000,233,11069695,121085,0,1755805729,13860.530694280002,-0.9002447699967888,53050.93611984001 2025-08-21,19:48:51.000,233,11069733,121525,0,1755805730,13860.463331179992,-0.9002447699967888,53050.9221456 2025-08-21,19:48:52.000,233,11069788,121245,0,1755805731,13860.395968079996,-0.8931956399974297,53050.8522744 2025-08-21,19:48:53.000,233,11069780,121445,0,1755805732,13860.315132359996,-0.9143430299955071,53050.76842896001 2025-08-21,19:48:54.000,233,11069718,121085,0,1755805733,13860.26124187999,-0.9354904200008605,53050.712532 2025-08-21,19:48:55.000,233,11069783,121085,0,1755805734,13860.26797819,-0.9707360699976562,53050.71951912001 2025-08-21,19:48:56.000,233,11069726,121205,0,1755805735,13860.22082401999,-1.020079980000446,53050.69157064001 2025-08-21,19:48:57.000,233,11069812,121285,0,1755805736,13860.214087709996,-1.0271291099998052,53050.6077252 2025-08-21,19:48:58.000,233,11069788,121365,0,1755805737,13860.18040615999,-1.0553256299972418,53050.58676384 2025-08-21,19:48:59.000,233,11069781,121325,0,1755805738,13860.133251989995,-1.1117186699993908,53050.509905520004 2025-08-21,19:49:00.000,233,11069696,121325,0,1755805739,13860.113043059995,-1.1610625800021808,53050.49593128 2025-08-21,19:49:01.000,233,11069732,121365,0,1755805740,13860.072625199995,-1.2315538799957721,53050.52387976001 2025-08-21,19:49:02.000,233,11069733,121405,0,1755805741,13860.092834129995,-1.2667995299998438,53050.42606008 2025-08-21,19:49:03.000,233,11069775,121285,0,1755805742,13860.07936150999,-1.3513890899994294,53050.35618888001 2025-08-21,19:49:04.000,233,11069779,121405,0,1755805743,13860.07936150999,-1.3443399600000703,53050.34920176 2025-08-21,19:49:05.000,233,11069723,121285,0,1755805744,13860.09957043999,-1.3725364799975068,53050.342214640004 2025-08-21,19:49:06.000,233,11069725,121445,0,1755805745,13860.16693354,-1.435978649999015,53050.32125328 2025-08-21,19:49:07.000,233,11069822,121445,0,1755805746,13860.2073514,-1.485322560001805,53050.27933056 2025-08-21,19:49:08.000,233,11069698,121285,0,1755805747,13860.214087709996,-1.5064699499998824,53050.25138208 2025-08-21,19:49:09.000,233,11069742,121285,0,1755805748,13860.234296639996,-1.5628629900020314,53050.30727904 2025-08-21,19:49:10.000,233,11069777,121325,0,1755805749,13860.254505569996,-1.591059509999468,53050.223433600004 2025-08-21,19:49:11.000,233,11069718,121285,0,1755805750,13860.281450809991,-1.5699121200013906,53050.21644648001 2025-08-21,19:49:12.000,233,11069732,121405,0,1755805751,13860.281450809991,-1.5487647299960372,53050.244394960006 2025-08-21,19:49:13.000,233,11069748,121365,0,1755805752,13860.321868669991,-1.5487647299960372,53050.20945936 2025-08-21,19:49:14.000,233,11069707,121445,0,1755805753,13860.274714499996,-1.5558138599953963,53050.223433600004 2025-08-21,19:49:15.000,233,11069710,121085,0,1755805754,13860.281450809991,-1.5558138599953963,53050.174523760004 2025-08-21,19:49:16.000,233,11069719,121285,0,1755805755,13860.254505569996,-1.541715599996678,53050.20247224 2025-08-21,19:49:17.000,233,11069779,121005,0,1755805756,13860.193878779995,-1.5205682099986007,53050.16753664001 2025-08-21,19:49:18.000,233,11069753,121085,0,1755805757,13860.10630675,-1.485322560001805,53050.20945936 2025-08-21,19:49:19.000,233,11069745,121365,0,1755805758,13860.01873471999,-1.492371690001164,53050.18849800001 2025-08-21,19:49:20.000,233,11069711,121045,0,1755805759,13859.910953759994,-1.428929519999656,53050.13260104 2025-08-21,19:49:21.000,233,11069798,121285,0,1755805760,13859.843590659999,-1.4571260399970924,53050.076704080006 2025-08-21,19:49:22.000,233,11069669,121365,0,1755805761,13859.803172799999,-1.428929519999656,53050.125613920005 2025-08-21,19:49:23.000,233,11069708,121285,0,1755805762,13859.789700179994,-1.4641751699964516,53050.09766544001 2025-08-21,19:49:24.000,233,11069734,121485,0,1755805763,13859.776227559989,-1.485322560001805,53050.06272984 2025-08-21,19:49:25.000,233,11069747,121445,0,1755805764,13859.796436489989,-1.5205682099986007,53049.99285864 2025-08-21,19:49:26.000,233,11069708,121125,0,1755805765,13859.85706327999,-1.5205682099986007,53050.055742720004 2025-08-21,19:49:27.000,233,11069724,121285,0,1755805766,13859.90421745,-1.5981086399988271,53049.97189728 2025-08-21,19:49:28.000,233,11069749,121285,0,1755805767,13859.971580549995,-1.6826981999984127,53049.97888440001 2025-08-21,19:49:29.000,233,11069712,121285,0,1755805768,13860.03894364999,-1.7320421100012027,53049.957923040005 2025-08-21,19:49:30.000,233,11069752,121285,0,1755805769,13860.09957043999,-1.8377790599988657,53049.91600032 2025-08-21,19:49:31.000,233,11069766,121445,0,1755805770,13860.18040615999,-1.908270359999733,53049.90202608001 2025-08-21,19:49:32.000,233,11069731,121245,0,1755805771,13860.362286529991,-1.964663400001882,53049.93696168 2025-08-21,19:49:33.000,233,11069776,121125,0,1755805772,13860.443122249992,-2.063351220000186,53049.86709048 2025-08-21,19:49:34.000,233,11069723,121005,0,1755805773,13860.523957969992,-2.0915477399976226,53049.86709048 2025-08-21,19:49:35.000,233,11069744,121405,0,1755805774,13860.631738930002,-2.1126951299957,53049.8740776 2025-08-21,19:49:36.000,233,11069746,121405,0,1755805775,13860.672156790002,-2.126793390001694,53049.92298744 2025-08-21,19:49:37.000,233,11069767,121485,0,1755805776,13860.759728819998,-2.1338425200010533,53049.93696168 2025-08-21,19:49:38.000,233,11069737,121085,0,1755805777,13860.820355609998,-2.1549899099991308,53049.89503896 2025-08-21,19:49:39.000,233,11069696,121325,0,1755805778,13860.840564539998,-2.176137299997208,53049.860103360006 2025-08-21,19:49:40.000,233,11069723,120845,0,1755805779,13860.880982399998,-2.218432080000639,53049.8740776 2025-08-21,19:49:41.000,233,11069740,121125,0,1755805780,13860.921400259998,-2.2043338200019207,53049.86709048 2025-08-21,19:49:42.000,233,11069696,121285,0,1755805781,13860.948345499994,-2.2325303399993572,53049.81818064 2025-08-21,19:49:43.000,233,11069772,121445,0,1755805782,13860.955081809989,-2.2889233800015063,53049.90202608001 2025-08-21,19:49:44.000,233,11069750,121165,0,1755805783,13861.002235979999,-2.331218159997661,53049.860103360006 2025-08-21,19:49:45.000,233,11069732,121325,0,1755805784,13861.015708599989,-2.3523655499957385,53049.860103360006 2025-08-21,19:49:46.000,233,11069724,121245,0,1755805785,13861.07633538999,-2.4017094599985285,53049.84612912 2025-08-21,19:49:47.000,233,11069658,121285,0,1755805786,13861.089808009994,-2.472200759999396,53049.839142000004 2025-08-21,19:49:48.000,233,11069729,120965,0,1755805787,13861.14369849,-2.5003972799968324,53049.84612912 2025-08-21,19:49:49.000,233,11069726,121005,0,1755805788,13861.22453421,-2.542692060000263,53049.860103360006 2025-08-21,19:49:50.000,233,11069727,120605,0,1755805789,13861.34578779,-2.5708885799976997,53049.82516776 2025-08-21,19:49:51.000,233,11069731,121365,0,1755805790,13861.453568749996,-2.5567903199989814,53049.8740776 2025-08-21,19:49:52.000,233,11069689,121285,0,1755805791,13861.493986609996,-2.5990850999951363,53049.86709048 2025-08-21,19:49:53.000,233,11069712,120885,0,1755805792,13861.601767569991,-2.6131833600011305,53049.860103360006 2025-08-21,19:49:54.000,233,11069747,121125,0,1755805793,13861.709548530001,-2.683674660001998,53049.91600032 2025-08-21,19:49:55.000,233,11069773,121325,0,1755805794,13861.723021149992,-2.7048220500000753,53049.92298744 2025-08-21,19:49:56.000,233,11069732,121285,0,1755805795,13861.797120559997,-2.6766255299953627,53049.90202608001 2025-08-21,19:49:57.000,233,11069703,121285,0,1755805796,13861.851011040002,-2.6695763999960036,53049.9439488 2025-08-21,19:49:58.000,233,11069757,121085,0,1755805797,13861.945319379993,-2.648429009997926,53049.96491016 2025-08-21,19:49:59.000,233,11069750,121125,0,1755805798,13862.032891409988,-2.6061342300017714,53049.9439488 2025-08-21,19:50:00.000,233,11069734,120805,0,1755805799,13862.073309269988,-2.584986839996418,53049.98587152 2025-08-21,19:50:01.000,233,11069751,121005,0,1755805800,13862.208035469994,-2.5074464099961915,53050.06971696001 2025-08-21,19:50:02.000,233,11069706,121325,0,1755805801,13862.261925949999,-2.4933481499974732,53049.99285864 2025-08-21,19:50:03.000,233,11069751,121125,0,1755805802,13862.33602535999,-2.5144955399955506,53050.02080712001 2025-08-21,19:50:04.000,233,11069694,121245,0,1755805803,13862.37644321999,-2.5497411899996223,53050.055742720004 2025-08-21,19:50:05.000,233,11069765,121125,0,1755805804,13862.369706909994,-2.5990850999951363,53050.09067832 2025-08-21,19:50:06.000,233,11069726,121005,0,1755805805,13862.40338846,-2.6131833600011305,53050.027794240006 2025-08-21,19:50:07.000,233,11069702,121285,0,1755805806,13862.470751559995,-2.7189203099987935,53050.027794240006 2025-08-21,19:50:08.000,233,11069765,121005,0,1755805807,13862.450542629995,-2.79646073999902,53050.11163968 2025-08-21,19:50:09.000,233,11069728,121165,0,1755805808,13862.48422418,-2.902197689996683,53050.04875560001 2025-08-21,19:50:10.000,233,11069753,120765,0,1755805809,13862.45727893999,-3.0220329000003403,53050.0836912 2025-08-21,19:50:11.000,233,11069783,121085,0,1755805810,13862.490960489995,-3.099573330000567,53050.0836912 2025-08-21,19:50:12.000,233,11069697,120925,0,1755805811,13862.490960489995,-3.170064630001434,53050.04875560001 2025-08-21,19:50:13.000,233,11069753,121045,0,1755805812,13862.43707000999,-3.2546541900010197,53050.11862680001 2025-08-21,19:50:14.000,233,11069718,120765,0,1755805813,13862.47748786999,-3.2898998399978154,53050.0836912 2025-08-21,19:50:15.000,233,11069701,120765,0,1755805814,13862.50443311,-3.3039980999965337,53050.09067832 2025-08-21,19:50:16.000,233,11069774,121005,0,1755805815,13862.52464204,-3.3392437500006054,53050.13958816 2025-08-21,19:50:17.000,233,11069719,121045,0,1755805816,13862.632422999995,-3.367440269998042,53050.11163968 2025-08-21,19:50:18.000,233,11069751,121365,0,1755805817,13862.693049789996,-3.3603911399986828,53050.174523760004 2025-08-21,19:50:19.000,233,11069742,121245,0,1755805818,13862.800830749991,-3.3603911399986828,53050.13958816 2025-08-21,19:50:20.000,233,11069700,121045,0,1755805819,13862.908611710001,-3.3462928799999645,53050.195485120006 2025-08-21,19:50:21.000,233,11069722,121085,0,1755805820,13862.955765879997,-3.3039980999965337,53050.244394960006 2025-08-21,19:50:22.000,233,11069724,121005,0,1755805821,13863.036601599997,-3.2476050600016606,53050.293304800005 2025-08-21,19:50:23.000,233,11069751,121125,0,1755805822,13863.124173629993,-3.1982611499988707,53050.31426616001 2025-08-21,19:50:24.000,233,11069758,120925,0,1755805823,13863.151118870002,-3.1418681099967216,53050.37715024 2025-08-21,19:50:25.000,233,11069715,120885,0,1755805824,13863.157855179998,-3.0925242000012076,53050.363176000006 2025-08-21,19:50:26.000,233,11069687,121045,0,1755805825,13863.144382559993,-3.0713768099958543,53050.44702144 2025-08-21,19:50:27.000,233,11069715,121005,0,1755805826,13863.151118870002,-3.007934640001622,53050.4679828 2025-08-21,19:50:28.000,233,11069692,120845,0,1755805827,13863.191536730003,-2.993836379995628,53050.51689264 2025-08-21,19:50:29.000,233,11069764,121085,0,1755805828,13863.184800419993,-3.000885510002263,53050.58676384 2025-08-21,19:50:30.000,233,11069727,120965,0,1755805829,13863.211745659988,-3.057278549997136,53050.537854 2025-08-21,19:50:31.000,233,11069735,120885,0,1755805830,13863.191536730003,-3.057278549997136,53050.54484112 2025-08-21,19:50:32.000,233,11069774,121005,0,1755805831,13863.130909940002,-3.106622459999926,53050.67060928001 2025-08-21,19:50:33.000,233,11069734,120965,0,1755805832,13863.124173629993,-3.20531027999823,53050.698557760006 2025-08-21,19:50:34.000,233,11069743,121405,0,1755805833,13863.103964699993,-3.219408539996948,53050.698557760006 2025-08-21,19:50:35.000,233,11069756,120965,0,1755805834,13863.097228389997,-3.1912120199995115,53050.70554488 2025-08-21,19:50:36.000,233,11069692,120925,0,1755805835,13863.097228389997,-3.15596636999544,53050.747467600006 2025-08-21,19:50:37.000,233,11069750,121125,0,1755805836,13863.110701010002,-3.1348189799973625,53050.81733880001 2025-08-21,19:50:38.000,233,11069743,121205,0,1755805837,13863.137646249997,-3.0431802899984177,53050.83830016001 2025-08-21,19:50:39.000,233,11069743,120845,0,1755805838,13863.178064109998,-3.0290820299996994,53050.83830016001 2025-08-21,19:50:40.000,233,11069751,121165,0,1755805839,13863.205009349993,-2.9656398599981912,53050.93611984001 2025-08-21,19:50:41.000,233,11069735,121045,0,1755805840,13863.258899829998,-2.84580465000181,53050.97804256 2025-08-21,19:50:42.000,233,11069760,120845,0,1755805841,13863.279108759998,-2.6766255299953627,53051.06887512 2025-08-21,19:50:43.000,233,11069748,121045,0,1755805842,13863.299317689998,-2.6061342300017714,53051.11079784 2025-08-21,19:50:44.000,233,11069696,121045,0,1755805843,13863.326262929993,-2.486299019998114,53051.07586224001 2025-08-21,19:50:45.000,233,11069688,120965,0,1755805844,13863.292581379988,-2.3523655499957385,53051.1666948 2025-08-21,19:50:46.000,233,11069757,120965,0,1755805845,13863.292581379988,-2.2325303399993572,53051.11778496 2025-08-21,19:50:47.000,233,11069751,120925,0,1755805846,13863.306053999993,-2.176137299997208,53051.17368192001 2025-08-21,19:50:48.000,233,11069752,120805,0,1755805847,13863.306053999993,-2.126793390001694,53051.28547584 2025-08-21,19:50:49.000,233,11069678,120965,0,1755805848,13863.407098649994,-2.1338425200010533,53051.24355312001 2025-08-21,19:50:50.000,233,11069739,120925,0,1755805849,13863.420571269999,-2.2043338200019207,53051.33438568 2025-08-21,19:50:51.000,233,11069755,121045,0,1755805850,13863.508143299994,-2.218432080000639,53051.35534704 2025-08-21,19:50:52.000,233,11069713,121005,0,1755805851,13863.51487960999,-2.3453164199963794,53051.348359920004 2025-08-21,19:50:53.000,233,11069674,121085,0,1755805852,13863.521615919999,-2.3946603299991693,53051.35534704 2025-08-21,19:50:54.000,233,11069706,120845,0,1755805853,13863.57550639999,-2.5003972799968324,53051.41124400001 2025-08-21,19:50:55.000,233,11069766,120965,0,1755805854,13863.588979019994,-2.577937709997059,53051.38329552 2025-08-21,19:50:56.000,233,11069713,120845,0,1755805855,13863.60245164,-2.6554781399972853,53051.3763084 2025-08-21,19:50:57.000,233,11069743,120725,0,1755805856,13863.6428695,-2.6625272699966445,53051.45316672 2025-08-21,19:50:58.000,233,11069746,120845,0,1755805857,13863.59571532999,-2.7259694399981527,53051.49508944 2025-08-21,19:50:59.000,233,11069740,121165,0,1755805858,13863.61592425999,-2.740067699996871,53051.42521824 2025-08-21,19:51:00.000,233,11069720,120925,0,1755805859,13863.609187949995,-2.7259694399981527,53051.49508944 2025-08-21,19:51:01.000,233,11069708,120645,0,1755805860,13863.56203378,-2.7189203099987935,53051.516050800004 2025-08-21,19:51:02.000,233,11069718,121125,0,1755805861,13863.568770089994,-2.7189203099987935,53051.53002504001 2025-08-21,19:51:03.000,233,11069648,121365,0,1755805862,13863.47446174999,-2.641379879998567,53051.48810232001 2025-08-21,19:51:04.000,233,11069724,120845,0,1755805863,13863.366680789994,-2.634330749999208,53051.5509864 2025-08-21,19:51:05.000,233,11069714,120685,0,1755805864,13863.326262929993,-2.5567903199989814,53051.50906368001 2025-08-21,19:51:06.000,233,11069696,120765,0,1755805865,13863.191536730003,-2.5215446700021857,53051.60688336001 2025-08-21,19:51:07.000,233,11069713,121165,0,1755805866,13863.097228389997,-2.4440042400019593,53051.6208576 2025-08-21,19:51:08.000,233,11069751,121125,0,1755805867,13863.002920049992,-2.38761119999981,53051.65579320001 2025-08-21,19:51:09.000,233,11069750,120845,0,1755805868,13862.854721229996,-2.373512940001092,53051.62784472001 2025-08-21,19:51:10.000,233,11069724,121045,0,1755805869,13862.773885509996,-2.4017094599985285,53051.61387048 2025-08-21,19:51:11.000,233,11069747,120925,0,1755805870,13862.67957716999,-2.4440042400019593,53051.60688336001 2025-08-21,19:51:12.000,233,11069740,121125,0,1755805871,13862.5650599,-2.4510533700013184,53051.64181896 2025-08-21,19:51:13.000,233,11069689,120805,0,1755805872,13862.45727893999,-2.5003972799968324,53051.55797352001 2025-08-21,19:51:14.000,233,11069741,121285,0,1755805873,13862.389915839995,-2.584986839996418,53051.62784472001 2025-08-21,19:51:15.000,233,11069720,120965,0,1755805874,13862.34276167,-2.634330749999208,53051.55797352001 2025-08-21,19:51:16.000,233,11069738,120925,0,1755805875,13862.234980709989,-2.7118711799994344,53051.53002504001 2025-08-21,19:51:17.000,233,11069739,120845,0,1755805876,13862.201299159999,-2.733018569997512,53051.55797352001 2025-08-21,19:51:18.000,233,11069727,120685,0,1755805877,13862.160881299998,-2.789411609999661,53051.50906368001 2025-08-21,19:51:19.000,233,11069705,121125,0,1755805878,13862.147408679994,-2.838755519995175,53051.45316672 2025-08-21,19:51:20.000,233,11069667,120485,0,1755805879,13862.234980709989,-2.8810502999986056,53051.467140960005 2025-08-21,19:51:21.000,233,11069713,120685,0,1755805880,13862.221508089999,-2.859902910000528,53051.4461796 2025-08-21,19:51:22.000,233,11069752,120885,0,1755805881,13862.322552739999,-2.79646073999902,53051.4461796 2025-08-21,19:51:23.000,233,11069719,120885,0,1755805882,13862.37644321999,-2.733018569997512,53051.4811152 2025-08-21,19:51:24.000,233,11069736,120725,0,1755805883,13862.43707000999,-2.5990850999951363,53051.4811152 2025-08-21,19:51:25.000,233,11069739,120645,0,1755805884,13862.54485097,-2.5074464099961915,53051.50207656 2025-08-21,19:51:26.000,233,11069773,121005,0,1755805885,13862.57853251999,-2.4087585899978876,53051.467140960005 2025-08-21,19:51:27.000,233,11069724,120925,0,1755805886,13862.66610455,-2.260726859996794,53051.57194776 2025-08-21,19:51:28.000,233,11069690,121005,0,1755805887,13862.753676579996,-2.1549899099991308,53051.5509864 2025-08-21,19:51:29.000,233,11069733,121045,0,1755805888,13862.713258719996,-2.063351220000186,53051.57893488001 2025-08-21,19:51:30.000,233,11069758,121045,0,1755805889,13862.74694027,-2.0351546999954735,53051.59290912 2025-08-21,19:51:31.000,233,11069742,120645,0,1755805890,13862.7671492,-1.9505651399958879,53051.55797352001 2025-08-21,19:51:32.000,233,11069770,120765,0,1755805891,13862.719995029991,-1.9435160099965287,53051.57194776 2025-08-21,19:51:33.000,233,11069767,120805,0,1755805892,13862.753676579996,-1.9294177499978105,53051.54399928 2025-08-21,19:51:34.000,233,11069744,120925,0,1755805893,13862.672840859996,-1.957614269995247,53051.60688336001 2025-08-21,19:51:35.000,233,11069686,121125,0,1755805894,13862.5650599,-2.006958179998037,53051.5509864 2025-08-21,19:51:36.000,233,11069709,120765,0,1755805895,13862.54485097,-2.070400349999545,53051.5509864 2025-08-21,19:51:37.000,233,11069718,120925,0,1755805896,13862.43707000999,-2.105645999996341,53051.5509864 2025-08-21,19:51:38.000,233,11069770,121005,0,1755805897,13862.3629706,-2.2325303399993572,53051.50207656 2025-08-21,19:51:39.000,233,11069748,121005,0,1755805898,13862.33602535999,-2.2889233800015063,53051.45316672 2025-08-21,19:51:40.000,233,11069741,120885,0,1755805899,13862.302343809999,-2.4017094599985285,53051.49508944 2025-08-21,19:51:41.000,233,11069784,121045,0,1755805900,13862.288871189994,-2.486299019998114,53051.397269760004 2025-08-21,19:51:42.000,233,11069749,120485,0,1755805901,13862.228244399994,-2.6131833600011305,53051.36233416001 2025-08-21,19:51:43.000,233,11069701,120765,0,1755805902,13862.208035469994,-2.6061342300017714,53051.3763084 2025-08-21,19:51:44.000,233,11069713,120765,0,1755805903,13862.208035469994,-2.7118711799994344,53051.24355312001 2025-08-21,19:51:45.000,233,11069688,120605,0,1755805904,13862.214771779989,-2.7682642200015835,53051.24355312001 2025-08-21,19:51:46.000,233,11069712,120685,0,1755805905,13862.228244399994,-2.8246572599964566,53051.20861752 2025-08-21,19:51:47.000,233,11069698,120805,0,1755805906,13862.241717019999,-2.8740011699992465,53051.22259176001 2025-08-21,19:51:48.000,233,11069772,120845,0,1755805907,13862.282134879999,-2.8740011699992465,53051.13874632 2025-08-21,19:51:49.000,233,11069752,120965,0,1755805908,13862.25518963999,-2.895148559997324,53051.15272056001 2025-08-21,19:51:50.000,233,11069729,120885,0,1755805909,13862.302343809999,-2.8810502999986056,53051.15272056001 2025-08-21,19:51:51.000,233,11069767,120765,0,1755805910,13862.302343809999,-2.8317063899958157,53051.10381072001 2025-08-21,19:51:52.000,233,11069722,120925,0,1755805911,13862.302343809999,-2.7612150900022243,53051.11778496 2025-08-21,19:51:53.000,233,11069691,120885,0,1755805912,13862.268662259994,-2.733018569997512,53051.05490088001 2025-08-21,19:51:54.000,233,11069733,120725,0,1755805913,13862.268662259994,-2.697772920000716,53051.08983648 2025-08-21,19:51:55.000,233,11069793,120925,0,1755805914,13862.208035469994,-2.6202324900004896,53051.02695240001 2025-08-21,19:51:56.000,233,11069688,120845,0,1755805915,13862.201299159999,-2.6131833600011305,53050.95708120001 2025-08-21,19:51:57.000,233,11069757,120765,0,1755805916,13862.127199749993,-2.6202324900004896,53051.012978160004 2025-08-21,19:51:58.000,233,11069799,120805,0,1755805917,13862.100254509998,-2.6554781399972853,53050.9920168 2025-08-21,19:51:59.000,233,11069771,120805,0,1755805918,13862.059836649998,-2.6766255299953627,53050.915158480006 2025-08-21,19:52:00.000,233,11069766,120885,0,1755805919,13861.999209859998,-2.641379879998567,53050.964068320005 2025-08-21,19:52:01.000,233,11069741,121125,0,1755805920,13861.938583069998,-2.733018569997512,53050.95009408 2025-08-21,19:52:02.000,233,11069717,120805,0,1755805921,13861.891428900002,-2.7823624800003017,53050.88721000001 2025-08-21,19:52:03.000,233,11069743,120805,0,1755805922,13861.817329489997,-2.803509869998379,53050.83131304 2025-08-21,19:52:04.000,233,11069703,120805,0,1755805923,13861.743230079992,-2.84580465000181,53050.81035168 2025-08-21,19:52:05.000,233,11069744,120725,0,1755805924,13861.709548530001,-2.8246572599964566,53050.8522744 2025-08-21,19:52:06.000,233,11069750,120485,0,1755805925,13861.696075909997,-2.852853780001169,53050.796377440005 2025-08-21,19:52:07.000,233,11069724,120765,0,1755805926,13861.709548530001,-2.8740011699992465,53050.80336456 2025-08-21,19:52:08.000,233,11069719,120805,0,1755805927,13861.702812219992,-2.8740011699992465,53050.78939032001 2025-08-21,19:52:09.000,233,11069753,120685,0,1755805928,13861.709548530001,-2.84580465000181,53050.80336456 2025-08-21,19:52:10.000,233,11069720,120325,0,1755805929,13861.743230079992,-2.7823624800003017,53050.82432592 2025-08-21,19:52:11.000,233,11069678,120925,0,1755805930,13861.749966390002,-2.6272816199998488,53050.81733880001 2025-08-21,19:52:12.000,233,11069779,120805,0,1755805931,13861.837538419997,-2.5003972799968324,53050.76842896001 2025-08-21,19:52:13.000,233,11069739,120685,0,1755805932,13861.904901519993,-2.380562070000451,53050.76842896001 2025-08-21,19:52:14.000,233,11069762,120525,0,1755805933,13861.985737239993,-2.267775989996153,53050.845287280004 2025-08-21,19:52:15.000,233,11069752,120605,0,1755805934,13862.073309269988,-2.119744260002335,53050.7824032 2025-08-21,19:52:16.000,233,11069785,120645,0,1755805935,13862.127199749993,-2.0492529600014677,53050.796377440005 2025-08-21,19:52:17.000,233,11069705,120805,0,1755805936,13862.228244399994,-1.9364668799971696,53050.77541608 2025-08-21,19:52:18.000,233,11069723,120565,0,1755805937,13862.3629706,-1.8800738400022965,53050.796377440005 2025-08-21,19:52:19.000,233,11069674,120565,0,1755805938,13862.41686107999,-1.8236808000001474,53050.76144184 2025-08-21,19:52:20.000,233,11069738,120645,0,1755805939,13862.531378349995,-1.7813860199967166,53050.77541608 2025-08-21,19:52:21.000,233,11069686,120805,0,1755805940,13862.592005139995,-1.80253341000207,53050.7824032 2025-08-21,19:52:22.000,233,11069714,120885,0,1755805941,13862.693049789996,-1.8166316700007883,53050.70554488 2025-08-21,19:52:23.000,233,11069679,120765,0,1755805942,13862.753676579996,-1.80253341000207,53050.698557760006 2025-08-21,19:52:24.000,233,11069765,120605,0,1755805943,13862.800830749991,-1.8800738400022965,53050.698557760006 2025-08-21,19:52:25.000,233,11069702,120885,0,1755805944,13862.827775990001,-1.9928599199993187,53050.712532 2025-08-21,19:52:26.000,233,11069702,120725,0,1755805945,13862.841248609991,-2.105645999996341,53050.63567368 2025-08-21,19:52:27.000,233,11069698,120845,0,1755805946,13862.821039679991,-2.218432080000639,53050.65663504 2025-08-21,19:52:28.000,233,11069726,120605,0,1755805947,13862.847984920001,-2.366463810001733,53050.61471232 2025-08-21,19:52:29.000,233,11069769,120765,0,1755805948,13862.807567060001,-2.5144955399955506,53050.67060928001 2025-08-21,19:52:30.000,233,11069727,120885,0,1755805949,13862.821039679991,-2.6625272699966445,53050.6426608 2025-08-21,19:52:31.000,233,11069679,120605,0,1755805950,13862.773885509996,-2.7259694399981527,53050.62169944001 2025-08-21,19:52:32.000,233,11069711,120805,0,1755805951,13862.713258719996,-2.859902910000528,53050.58676384 2025-08-21,19:52:33.000,233,11069742,120845,0,1755805952,13862.68631348,-3.0361311599990586,53050.558815360004 2025-08-21,19:52:34.000,233,11069728,120645,0,1755805953,13862.55832358999,-3.0925242000012076,53050.579776720006 2025-08-21,19:52:35.000,233,11069716,120445,0,1755805954,13862.51790572999,-3.212359409997589,53050.558815360004 2025-08-21,19:52:36.000,233,11069705,120925,0,1755805955,13862.40338846,-3.374489399997401,53050.48894416 2025-08-21,19:52:37.000,233,11069761,120805,0,1755805956,13862.322552739999,-3.487275480001699,53050.49593128 2025-08-21,19:52:38.000,233,11069749,120485,0,1755805957,13862.208035469994,-3.6071106899980805,53050.47496992 2025-08-21,19:52:39.000,233,11069714,120645,0,1755805958,13862.073309269988,-3.733995030001097,53050.41907296 2025-08-21,19:52:40.000,233,11069743,120765,0,1755805959,13861.985737239993,-3.8044863300019642,53050.460995680005 2025-08-21,19:52:41.000,233,11069772,120565,0,1755805960,13861.844274729992,-3.853830239997478,53050.37715024 2025-08-21,19:52:42.000,233,11069700,120765,0,1755805961,13861.790384250002,-3.9102232799996273,53050.30029192 2025-08-21,19:52:43.000,233,11069777,120605,0,1755805962,13861.736493769997,-3.9595671899951412,53050.23042072 2025-08-21,19:52:44.000,233,11069757,120605,0,1755805963,13861.709548530001,-3.952518059995782,53050.25138208 2025-08-21,19:52:45.000,233,11069723,120685,0,1755805964,13861.655658049996,-4.001861969998572,53050.195485120006 2025-08-21,19:52:46.000,233,11069798,120405,0,1755805965,13861.675866979996,-3.9595671899951412,53050.16753664001 2025-08-21,19:52:47.000,233,11069732,120965,0,1755805966,13861.675866979996,-3.9313706699977047,53050.13958816 2025-08-21,19:52:48.000,233,11069745,120445,0,1755805967,13861.749966390002,-3.8820267600021907,53050.09766544001 2025-08-21,19:52:49.000,233,11069735,120445,0,1755805968,13861.837538419997,-3.8608793699968373,53050.09067832 2025-08-21,19:52:50.000,233,11069755,120525,0,1755805969,13861.965528309993,-3.8256337200000416,53050.0836912 2025-08-21,19:52:51.000,233,11069752,120805,0,1755805970,13862.106990819993,-3.6635037300002296,53050.06971696001 2025-08-21,19:52:52.000,233,11069698,120645,0,1755805971,13862.25518963999,-3.6141598199974396,53050.04875560001 2025-08-21,19:52:53.000,233,11069739,120605,0,1755805972,13862.430333699995,-3.5154719999991357,53050.04875560001 2025-08-21,19:52:54.000,233,11069773,120645,0,1755805973,13862.53811465999,-3.367440269998042,53050.04875560001 2025-08-21,19:52:55.000,233,11069686,120645,0,1755805974,13862.60547776,-3.2828507099984563,53050.04176848 2025-08-21,19:52:56.000,233,11069739,120405,0,1755805975,13862.780621819991,-3.219408539996948,53050.09067832 2025-08-21,19:52:57.000,233,11069762,120685,0,1755805976,13862.874930159996,-3.113671589999285,53050.06971696001 2025-08-21,19:52:58.000,233,11069716,120685,0,1755805977,13862.915348019997,-3.014983770000981,53050.076704080006 2025-08-21,19:52:59.000,233,11069753,120725,0,1755805978,13862.969238500002,-2.944492470000114,53050.10465256 2025-08-21,19:53:00.000,233,11069769,120645,0,1755805979,13863.002920049992,-2.909246819996042,53050.14657528001 2025-08-21,19:53:01.000,233,11069751,120525,0,1755805980,13863.016392669997,-2.8246572599964566,53050.195485120006 2025-08-21,19:53:02.000,233,11069734,120685,0,1755805981,13863.050074220002,-2.7753133500009426,53050.174523760004 2025-08-21,19:53:03.000,233,11069766,120645,0,1755805982,13863.023128979992,-2.74711682999623,53050.195485120006 2025-08-21,19:53:04.000,233,11069703,120565,0,1755805983,13862.996183739997,-2.648429009997926,53050.28631768001 2025-08-21,19:53:05.000,233,11069694,120685,0,1755805984,13862.955765879997,-2.641379879998567,53050.293304800005 2025-08-21,19:53:06.000,233,11069794,120485,0,1755805985,13863.009656360002,-2.6131833600011305,53050.31426616001 2025-08-21,19:53:07.000,233,11069731,120685,0,1755805986,13862.996183739997,-2.528593800001545,53050.30029192 2025-08-21,19:53:08.000,233,11069680,120725,0,1755805987,13862.969238500002,-2.528593800001545,53050.28631768001 2025-08-21,19:53:09.000,233,11069784,120845,0,1755805988,13862.982711119992,-2.4581025000006775,53050.37715024 2025-08-21,19:53:10.000,233,11069706,120645,0,1755805989,13863.016392669997,-2.472200759999396,53050.391124480004 2025-08-21,19:53:11.000,233,11069717,120445,0,1755805990,13862.975974809997,-2.422856849996606,53050.391124480004 2025-08-21,19:53:12.000,233,11069779,120685,0,1755805991,13862.975974809997,-2.4440042400019593,53050.40509872001 2025-08-21,19:53:13.000,233,11069741,120685,0,1755805992,13862.955765879997,-2.4651516300000367,53050.45400856001 2025-08-21,19:53:14.000,233,11069709,120725,0,1755805993,13862.888402780001,-2.479249889998755,53050.47496992 2025-08-21,19:53:15.000,233,11069736,120805,0,1755805994,13862.861457539992,-2.4933481499974732,53050.44702144 2025-08-21,19:53:16.000,233,11069776,120645,0,1755805995,13862.841248609991,-2.542692060000263,53050.579776720006 2025-08-21,19:53:17.000,233,11069790,120565,0,1755805996,13862.7671492,-2.6131833600011305,53050.55182824001 2025-08-21,19:53:18.000,233,11069718,120645,0,1755805997,13862.67957716999,-2.7048220500000753,53050.537854 2025-08-21,19:53:19.000,233,11069760,120645,0,1755805998,13862.59874144999,-2.7753133500009426,53050.57278960001 2025-08-21,19:53:20.000,233,11069725,120685,0,1755805999,13862.511169419995,-2.902197689996683,53050.57278960001 2025-08-21,19:53:21.000,233,11069720,120685,0,1755806000,13862.37644321999,-3.007934640001622,53050.530866880006 2025-08-21,19:53:22.000,233,11069746,120765,0,1755806001,13862.288871189994,-3.057278549997136,53050.55182824001 2025-08-21,19:53:23.000,233,11069728,120485,0,1755806002,13862.181090229999,-3.120720719998644,53050.57278960001 2025-08-21,19:53:24.000,233,11069733,120645,0,1755806003,13862.059836649998,-3.170064630001434,53050.55182824001 2025-08-21,19:53:25.000,233,11069765,120405,0,1755806004,13861.952055690002,-3.15596636999544,53050.59375096 2025-08-21,19:53:26.000,233,11069713,120285,0,1755806005,13861.898165209997,-3.163015500002075,53050.55182824001 2025-08-21,19:53:27.000,233,11069742,120685,0,1755806006,13861.824065799992,-3.15596636999544,53050.60073808001 2025-08-21,19:53:28.000,233,11069746,120645,0,1755806007,13861.790384250002,-3.0854750700018485,53050.558815360004 2025-08-21,19:53:29.000,233,11069759,120565,0,1755806008,13861.783647939992,-3.0290820299996994,53050.58676384 2025-08-21,19:53:30.000,233,11069728,120485,0,1755806009,13861.749966390002,-2.8740011699992465,53050.57278960001 2025-08-21,19:53:31.000,233,11069721,120445,0,1755806010,13861.790384250002,-2.789411609999661,53050.62169944001 2025-08-21,19:53:32.000,233,11069737,120645,0,1755806011,13861.770175320002,-2.697772920000716,53050.579776720006 2025-08-21,19:53:33.000,233,11069735,120445,0,1755806012,13861.790384250002,-2.6131833600011305,53050.59375096 2025-08-21,19:53:34.000,233,11069736,120845,0,1755806013,13861.797120559997,-2.5003972799968324,53050.57278960001 2025-08-21,19:53:35.000,233,11069725,120485,0,1755806014,13861.824065799992,-2.422856849996606,53050.6077252 2025-08-21,19:53:36.000,233,11069759,120685,0,1755806015,13861.877956279997,-2.317119899998943,53050.530866880006 2025-08-21,19:53:37.000,233,11069782,120645,0,1755806016,13861.904901519993,-2.2889233800015063,53050.57278960001 2025-08-21,19:53:38.000,233,11069742,120605,0,1755806017,13861.958791999998,-2.2536777299974347,53050.530866880006 2025-08-21,19:53:39.000,233,11069725,120725,0,1755806018,13861.999209859998,-2.281874250002147,53050.57278960001 2025-08-21,19:53:40.000,233,11069744,120885,0,1755806019,13862.012682479988,-2.366463810001733,53050.61471232 2025-08-21,19:53:41.000,233,11069738,120485,0,1755806020,13862.073309269988,-2.429905979995965,53050.52387976001 2025-08-21,19:53:42.000,233,11069782,120445,0,1755806021,13862.120463439998,-2.5708885799976997,53050.59375096 2025-08-21,19:53:43.000,233,11069718,120485,0,1755806022,13862.059836649998,-2.690723790001357,53050.509905520004 2025-08-21,19:53:44.000,233,11069722,120525,0,1755806023,13861.992473550003,-2.79646073999902,53050.537854 2025-08-21,19:53:45.000,233,11069709,120285,0,1755806024,13862.005946169993,-2.909246819996042,53050.52387976001 2025-08-21,19:53:46.000,233,11069722,120565,0,1755806025,13861.958791999998,-3.057278549997136,53050.49593128 2025-08-21,19:53:47.000,233,11069773,120725,0,1755806026,13861.891428900002,-3.170064630001434,53050.50291840001 2025-08-21,19:53:48.000,233,11069699,120445,0,1755806027,13861.783647939992,-3.2898998399978154,53050.43304720001 2025-08-21,19:53:49.000,233,11069718,120645,0,1755806028,13861.662394359992,-3.311047229995893,53050.44702144 2025-08-21,19:53:50.000,233,11069713,120805,0,1755806029,13861.568086020001,-3.423833310000191,53050.45400856001 2025-08-21,19:53:51.000,233,11069740,120565,0,1755806030,13861.392941959995,-3.423833310000191,53050.412085840006 2025-08-21,19:53:52.000,233,11069765,120565,0,1755806031,13861.25821575999,-3.4520298299976275,53050.3981116 2025-08-21,19:53:53.000,233,11069661,120445,0,1755806032,13861.14369849,-3.4520298299976275,53050.37715024 2025-08-21,19:53:54.000,233,11069710,120445,0,1755806033,13861.002235979999,-3.3885876599961193,53050.35618888001 2025-08-21,19:53:55.000,233,11069669,120405,0,1755806034,13860.914663949989,-3.3603911399986828,53050.391124480004 2025-08-21,19:53:56.000,233,11069708,120805,0,1755806035,13860.847300849993,-3.3462928799999645,53050.391124480004 2025-08-21,19:53:57.000,233,11069791,120445,0,1755806036,13860.732783580002,-3.2264576699963072,53050.33522752001 2025-08-21,19:53:58.000,233,11069728,120525,0,1755806037,13860.658684169997,-3.120720719998644,53050.3282404 2025-08-21,19:53:59.000,233,11069707,120525,0,1755806038,13860.638475239997,-2.9867872499962687,53050.34920176 2025-08-21,19:54:00.000,233,11069759,120725,0,1755806039,13860.557639519997,-2.9162959499954013,53050.33522752001 2025-08-21,19:54:01.000,233,11069678,120565,0,1755806040,13860.523957969992,-2.79646073999902,53050.342214640004 2025-08-21,19:54:02.000,233,11069696,120525,0,1755806041,13860.463331179992,-2.7259694399981527,53050.30727904 2025-08-21,19:54:03.000,233,11069753,120325,0,1755806042,13860.342077599991,-2.641379879998567,53050.32125328 2025-08-21,19:54:04.000,233,11069765,120485,0,1755806043,13860.26797819,-2.584986839996418,53050.342214640004 2025-08-21,19:54:05.000,233,11069664,120485,0,1755806044,13860.22756033,-2.5144955399955506,53050.342214640004 2025-08-21,19:54:06.000,233,11069706,120485,0,1755806045,13860.173669849995,-2.436955109995324,53050.31426616001 2025-08-21,19:54:07.000,233,11069719,120725,0,1755806046,13860.07936150999,-2.436955109995324,53050.27933056 2025-08-21,19:54:08.000,233,11069709,120645,0,1755806047,13859.971580549995,-2.4158077199972467,53050.27234344 2025-08-21,19:54:09.000,233,11069688,120445,0,1755806048,13859.90421745,-2.38761119999981,53050.30029192 2025-08-21,19:54:10.000,233,11069716,120645,0,1755806049,13859.756018629989,-2.436955109995324,53050.293304800005 2025-08-21,19:54:11.000,233,11069720,120445,0,1755806050,13859.688655529993,-2.4651516300000367,53050.21644648001 2025-08-21,19:54:12.000,233,11069736,120365,0,1755806051,13859.567401949993,-2.5144955399955506,53050.11862680001 2025-08-21,19:54:13.000,233,11069736,120485,0,1755806052,13859.466357299993,-2.535642930000904,53050.13260104 2025-08-21,19:54:14.000,233,11069674,120685,0,1755806053,13859.358576339997,-2.5708885799976997,53050.11163968 2025-08-21,19:54:15.000,233,11069730,120405,0,1755806054,13859.230586450001,-2.641379879998567,53050.076704080006 2025-08-21,19:54:16.000,233,11069688,120405,0,1755806055,13859.1295418,-2.690723790001357,53050.10465256 2025-08-21,19:54:17.000,233,11069708,120485,0,1755806056,13859.035233459996,-2.6766255299953627,53050.04176848 2025-08-21,19:54:18.000,233,11069764,120565,0,1755806057,13858.90724357,-2.6695763999960036,53049.99984576001 2025-08-21,19:54:19.000,233,11069685,120445,0,1755806058,13858.76578106,-2.7118711799994344,53049.96491016 2025-08-21,19:54:20.000,233,11069708,120725,0,1755806059,13858.563691759999,-2.697772920000716,53049.957923040005 2025-08-21,19:54:21.000,233,11069709,120565,0,1755806060,13858.455910799988,-2.6766255299953627,53049.8740776 2025-08-21,19:54:22.000,233,11069737,120805,0,1755806061,13858.280766739997,-2.6625272699966445,53049.8042064 2025-08-21,19:54:23.000,233,11069754,120605,0,1755806062,13858.146040539992,-2.6061342300017714,53049.8042064 2025-08-21,19:54:24.000,233,11069759,120485,0,1755806063,13858.018050649996,-2.5567903199989814,53049.74830944 2025-08-21,19:54:25.000,233,11069745,120205,0,1755806064,13857.8496429,-2.528593800001545,53049.74830944 2025-08-21,19:54:26.000,233,11069745,120645,0,1755806065,13857.735125629995,-2.4581025000006775,53049.68542536001 2025-08-21,19:54:27.000,233,11069759,120405,0,1755806066,13857.60713574,-2.373512940001092,53049.65048976 2025-08-21,19:54:28.000,233,11069737,120485,0,1755806067,13857.50609109,-2.3030216400002246,53049.6993996 2025-08-21,19:54:29.000,233,11069693,120245,0,1755806068,13857.411782749994,-2.1972846899952856,53049.60157992 2025-08-21,19:54:30.000,233,11069796,120365,0,1755806069,13857.270320239993,-2.0774494799989043,53049.58760568 2025-08-21,19:54:31.000,233,11069728,120445,0,1755806070,13857.229902379993,-1.9787616600006004,53049.58061856 2025-08-21,19:54:32.000,233,11069770,120125,0,1755806071,13857.095176180002,-1.8730247099956614,53049.53869584 2025-08-21,19:54:33.000,233,11069734,120525,0,1755806072,13857.061494629997,-1.696796459997131,53049.454850400005 2025-08-21,19:54:34.000,233,11069737,120445,0,1755806073,13857.000867839997,-1.5487647299960372,53049.44786328001 2025-08-21,19:54:35.000,233,11069756,120525,0,1755806074,13856.940241049997,-1.4641751699964516,53049.46183752 2025-08-21,19:54:36.000,233,11069721,120525,0,1755806075,13856.886350569992,-1.3372908300007111,53049.42690192001 2025-08-21,19:54:37.000,233,11069715,120445,0,1755806076,13856.832460090001,-1.2174556199970539,53049.405940560006 2025-08-21,19:54:38.000,233,11069723,120525,0,1755806077,13856.805514849992,-1.1046695400000317,53049.41292768 2025-08-21,19:54:39.000,233,11069736,120445,0,1755806078,13856.798778539996,-1.0482764999978826,53049.37100496 2025-08-21,19:54:40.000,233,11069769,120205,0,1755806079,13856.711206510001,-0.9707360699976562,53049.36401784 2025-08-21,19:54:41.000,233,11069706,120285,0,1755806080,13856.717942819996,-0.9143430299955071,53049.37799208001 2025-08-21,19:54:42.000,233,11069765,120285,0,1755806081,13856.664052339991,-0.857949990000634,53049.336069360004 2025-08-21,19:54:43.000,233,11069690,120325,0,1755806082,13856.65057972,-0.8015569499984849,53049.315108 2025-08-21,19:54:44.000,233,11069762,120125,0,1755806083,13856.54953507,-0.7733604300010484,53049.29414664 2025-08-21,19:54:45.000,233,11069730,120525,0,1755806084,13856.46196303999,-0.8156552099972032,53049.2452368 2025-08-21,19:54:46.000,233,11069722,120445,0,1755806085,13856.475435659995,-0.7804095600004075,53049.28017240001 2025-08-21,19:54:47.000,233,11069766,120445,0,1755806086,13856.354182079995,-0.7663113000016892,53049.21030120001 2025-08-21,19:54:48.000,233,11069757,120445,0,1755806087,13856.28008266999,-0.752213039995695,53049.18235272001 2025-08-21,19:54:49.000,233,11069774,120365,0,1755806088,13856.165565399999,-0.752213039995695,53049.16139136001 2025-08-21,19:54:50.000,233,11069701,120445,0,1755806089,13856.024102889998,-0.7592621700023301,53049.20331408 2025-08-21,19:54:51.000,233,11069719,120365,0,1755806090,13855.976948719988,-0.7592621700023301,53049.12645576 2025-08-21,19:54:52.000,233,11069778,120365,0,1755806091,13855.815277280002,-0.7945078199991258,53049.119468640005 2025-08-21,19:54:53.000,233,11069721,120405,0,1755806092,13855.741177869997,-0.7945078199991258,53049.06357168001 2025-08-21,19:54:54.000,233,11069764,120445,0,1755806093,13855.586242739992,-0.7945078199991258,53049.07754592 2025-08-21,19:54:55.000,233,11069702,120445,0,1755806094,13855.424571299991,-0.8368025999952806,53048.97273912001 2025-08-21,19:54:56.000,233,11069724,120325,0,1755806095,13855.32352664999,-0.8368025999952806,53049.000687600004 2025-08-21,19:54:57.000,233,11069766,120685,0,1755806096,13855.16185520999,-0.8509008600012749,53048.951777760005 2025-08-21,19:54:58.000,233,11069734,120485,0,1755806097,13855.12143734999,-0.8368025999952806,53048.93780352 2025-08-21,19:54:59.000,233,11069743,120165,0,1755806098,13854.959765909989,-0.8790973799987114,53048.88889368 2025-08-21,19:55:00.000,233,11069713,120325,0,1755806099,13854.851984949993,-0.8790973799987114,53048.86793232 2025-08-21,19:55:01.000,233,11069755,120285,0,1755806100,13854.777885539988,-0.8649991199999931,53048.79806112 2025-08-21,19:55:02.000,233,11069788,120125,0,1755806101,13854.690313509993,-0.8438517300019157,53048.79806112 2025-08-21,19:55:03.000,233,11069702,120405,0,1755806102,13854.676840890002,-0.7733604300010484,53048.784086880005 2025-08-21,19:55:04.000,233,11069775,120485,0,1755806103,13854.629686719993,-0.7592621700023301,53048.77011264 2025-08-21,19:55:05.000,233,11069721,120165,0,1755806104,13854.616214100002,-0.6041813100018771,53048.7212028 2025-08-21,19:55:06.000,233,11069821,120285,0,1755806105,13854.643159339998,-0.5266408800016507,53048.686267200006 2025-08-21,19:55:07.000,233,11069689,120125,0,1755806106,13854.629686719993,-0.385658279999916,53048.67229296 2025-08-21,19:55:08.000,233,11069681,120205,0,1755806107,13854.643159339998,-0.25172480999754043,53048.6513316 2025-08-21,19:55:09.000,233,11069719,120365,0,1755806108,13854.690313509993,-0.0825456899983692,53048.69325432 2025-08-21,19:55:10.000,233,11069734,120645,0,1755806109,13854.771149229993,0.03728951999801211,53048.62338312 2025-08-21,19:55:11.000,233,11069746,120125,0,1755806110,13854.804830779998,0.1430264700029511,53048.59543464 2025-08-21,19:55:12.000,233,11069782,120205,0,1755806111,13854.825039709998,0.2628616799993324,53048.65831872001 2025-08-21,19:55:13.000,233,11069717,120485,0,1755806112,13854.919348049989,0.3685986300042714,53048.70722856001 2025-08-21,19:55:14.000,233,11069801,120405,0,1755806113,13854.966502219999,0.5095812299987301,53048.74915128 2025-08-21,19:55:15.000,233,11069706,120405,0,1755806114,13855.027129009999,0.4672864500025753,53048.67229296 2025-08-21,19:55:16.000,233,11069773,120245,0,1755806115,13855.06081055999,0.5307286200040835,53048.686267200006 2025-08-21,19:55:17.000,233,11069740,120805,0,1755806116,13855.0877558,0.5871216599989566,53048.70722856001 2025-08-21,19:55:18.000,233,11069754,120165,0,1755806117,13855.134909969995,0.5871216599989566,53048.714215680004 2025-08-21,19:55:19.000,233,11069772,120445,0,1755806118,13855.155118899995,0.5800725299995975,53048.67229296 2025-08-21,19:55:20.000,233,11069776,120485,0,1755806119,13855.10122841999,0.5941707899983157,53048.6513316 2025-08-21,19:55:21.000,233,11069720,120765,0,1755806120,13855.155118899995,0.5518760100021609,53048.67928008001 2025-08-21,19:55:22.000,233,11069735,120445,0,1755806121,13855.134909969995,0.5236794900047244,53048.60242176 2025-08-21,19:55:23.000,233,11069678,120645,0,1755806122,13855.16859152,0.5166303599980893,53048.616396000005 2025-08-21,19:55:24.000,233,11069774,120125,0,1755806123,13855.18880045,0.4884338400006527,53048.5814604 2025-08-21,19:55:25.000,233,11069784,120245,0,1755806124,13855.20900938,0.4884338400006527,53048.51158920001 2025-08-21,19:55:26.000,233,11069695,120365,0,1755806125,13855.24269092999,0.4884338400006527,53048.518576320006 2025-08-21,19:55:27.000,233,11069706,120005,0,1755806126,13855.26963617,0.49548297000001185,53048.53255056 2025-08-21,19:55:28.000,233,11069723,120405,0,1755806127,13855.34373557999,0.5236794900047244,53048.518576320006 2025-08-21,19:55:29.000,233,11069769,120285,0,1755806128,13855.37068082,0.5659742700008792,53048.50460208 2025-08-21,19:55:30.000,233,11069724,120405,0,1755806129,13855.41109868,0.6223673100030283,53048.4766536 2025-08-21,19:55:31.000,233,11069735,120245,0,1755806130,13855.485198089991,0.6223673100030283,53048.46966648001 2025-08-21,19:55:32.000,233,11069752,120045,0,1755806131,13855.498670709996,0.6858094800045365,53048.567486160006 2025-08-21,19:55:33.000,233,11069780,120485,0,1755806132,13855.532352260001,0.7281042600006913,53048.50460208 2025-08-21,19:55:34.000,233,11069798,120125,0,1755806133,13855.539088569996,0.7915464300021995,53048.497614960004 2025-08-21,19:55:35.000,233,11069714,120205,0,1755806134,13855.532352260001,0.819742949999636,53048.4766536 2025-08-21,19:55:36.000,233,11069745,120325,0,1755806135,13855.4919344,0.8338412099983543,53048.50460208 2025-08-21,19:55:37.000,233,11069752,120285,0,1755806136,13855.458252849996,0.8902342500005034,53048.48364072 2025-08-21,19:55:38.000,233,11069741,120325,0,1755806137,13855.397626059996,0.9043325099992217,53048.46267936 2025-08-21,19:55:39.000,233,11069796,120205,0,1755806138,13855.316790339995,0.9043325099992217,53048.448705120005 2025-08-21,19:55:40.000,233,11069732,120125,0,1755806139,13855.28310878999,0.8831851200011442,53048.42774376 2025-08-21,19:55:41.000,233,11069745,120245,0,1755806140,13855.22921831,0.8338412099983543,53048.44171800001 2025-08-21,19:55:42.000,233,11069718,120325,0,1755806141,13855.16185520999,0.8761359900017851,53048.45569224 2025-08-21,19:55:43.000,233,11069721,120125,0,1755806142,13855.134909969995,0.819742949999636,53048.43473088 2025-08-21,19:55:44.000,233,11069764,120205,0,1755806143,13855.12817366,0.7985955600015586,53048.38582104 2025-08-21,19:55:45.000,233,11069710,120565,0,1755806144,13855.10122841999,0.7844973000028403,53048.39280816001 2025-08-21,19:55:46.000,233,11069775,120085,0,1755806145,13855.16185520999,0.7633499100047629,53048.43473088 2025-08-21,19:55:47.000,233,11069695,120125,0,1755806146,13855.195536759995,0.7069568700026139,53048.43473088 2025-08-21,19:55:48.000,233,11069734,120125,0,1755806147,13855.20900938,0.6576129599998239,53048.41376952 2025-08-21,19:55:49.000,233,11069728,120405,0,1755806148,13855.26963617,0.6576129599998239,53048.43473088 2025-08-21,19:55:50.000,233,11069753,120165,0,1755806149,13855.32352664999,0.6646620899991831,53048.42075664001 2025-08-21,19:55:51.000,233,11069754,120245,0,1755806150,13855.38415343999,0.6294164400023874,53048.44171800001 2025-08-21,19:55:52.000,233,11069784,120085,0,1755806151,13855.458252849996,0.6928586100038956,53048.378833920004 2025-08-21,19:55:53.000,233,11069761,120285,0,1755806152,13855.518879639996,0.7069568700026139,53048.4067824 2025-08-21,19:55:54.000,233,11069730,120205,0,1755806153,13855.606451669992,0.7210551300013321,53048.399795280005 2025-08-21,19:55:55.000,233,11069757,120285,0,1755806154,13855.687287389992,0.7069568700026139,53048.39280816001 2025-08-21,19:55:56.000,233,11069777,120405,0,1755806155,13855.747914179992,0.714006000001973,53048.42774376 2025-08-21,19:55:57.000,233,11069726,120205,0,1755806156,13855.842222519997,0.7281042600006913,53048.4067824 2025-08-21,19:55:58.000,233,11069772,120245,0,1755806157,13855.929794549993,0.6999077400032547,53048.38582104 2025-08-21,19:55:59.000,233,11069728,120245,0,1755806158,13855.983685029998,0.6717112199985422,53048.350885440006 2025-08-21,19:56:00.000,233,11069792,120125,0,1755806159,13856.084729679998,0.6505638300004648,53048.39280816001 2025-08-21,19:56:01.000,233,11069776,120045,0,1755806160,13856.111674919994,0.60826905000431,53048.378833920004 2025-08-21,19:56:02.000,233,11069721,119765,0,1755806161,13856.172301709994,0.6012199199976749,53048.43473088 2025-08-21,19:56:03.000,233,11069728,120085,0,1755806162,13856.172301709994,0.5800725299995975,53048.34389832001 2025-08-21,19:56:04.000,233,11069742,120125,0,1755806163,13856.23966480999,0.502532099999371,53048.378833920004 2025-08-21,19:56:05.000,233,11069697,120205,0,1755806164,13856.32050052999,0.4672864500025753,53048.42774376 2025-08-21,19:56:06.000,233,11069819,120205,0,1755806165,13856.32723684,0.4461390600044979,53048.4067824 2025-08-21,19:56:07.000,233,11069714,120085,0,1755806166,13856.38112731999,0.41794253999978537,53048.38582104 2025-08-21,19:56:08.000,233,11069747,120125,0,1755806167,13856.38112731999,0.33335298000019975,53048.41376952 2025-08-21,19:56:09.000,233,11069818,120245,0,1755806168,13856.414808869995,0.3051564600027632,53048.42075664001 2025-08-21,19:56:10.000,233,11069676,120125,0,1755806169,13856.40133624999,0.24876342000061413,53048.46267936 2025-08-21,19:56:11.000,233,11069753,120285,0,1755806170,13856.42828149,0.2064686400044593,53048.48364072 2025-08-21,19:56:12.000,233,11069707,120005,0,1755806171,13856.3676547,0.1430264700029511,53048.52556344 2025-08-21,19:56:14.000,233,11069746,120325,0,1755806173,13856.36091838999,0.051387780004006345,53048.53255056 2025-08-21,19:56:15.000,233,11069685,119605,0,1755806174,13856.374391009995,0.009093000000575557,53048.55351192 2025-08-21,19:56:16.000,233,11069791,120165,0,1755806175,13856.32723684,0.030240389998652972,53048.57447328 2025-08-21,19:56:17.000,233,11069775,120005,0,1755806176,13856.30702791,0.016142129999934696,53048.60242176 2025-08-21,19:56:18.000,233,11069742,119925,0,1755806177,13856.30029159999,-0.054349170000932645,53048.57447328 2025-08-21,19:56:19.000,233,11069747,120245,0,1755806178,13856.30029159999,-0.09664394999708747,53048.60242176 2025-08-21,19:56:20.000,233,11069744,120245,0,1755806179,13856.28008266999,-0.17418437999731395,53048.58844752001 2025-08-21,19:56:21.000,233,11069743,120165,0,1755806180,13856.313764219994,-0.25877393999689957,53048.616396000005 2025-08-21,19:56:22.000,233,11069816,120245,0,1755806181,13856.253137429994,-0.30106872000033036,53048.616396000005 2025-08-21,19:56:23.000,233,11069781,120085,0,1755806182,13856.25987373999,-0.35746175999520347,53048.62338312 2025-08-21,19:56:25.000,233,11069784,120245,0,1755806184,13856.273346359994,-0.5266408800016507,53048.62338312 2025-08-21,19:56:26.000,233,11069769,120005,0,1755806185,13856.32723684,-0.5548373999990872,53048.665305840004 2025-08-21,19:56:27.000,233,11069738,120245,0,1755806186,13856.32723684,-0.6182795700005954,53048.62338312 2025-08-21,19:56:28.000,233,11069718,120205,0,1755806187,13856.40133624999,-0.6958200000008219,53048.63037024 2025-08-21,19:56:29.000,233,11069720,119965,0,1755806188,13856.46196303999,-0.7451639099963359,53048.67229296 2025-08-21,19:56:30.000,233,11069752,120005,0,1755806189,13856.48890828,-0.8227043399965623,53048.69325432 2025-08-21,19:56:31.000,233,11069749,120125,0,1755806190,13856.50911721,-0.9495886799995787,53048.67229296 2025-08-21,19:56:32.000,233,11069747,119965,0,1755806191,13856.52258982999,-1.0482764999978826,53048.67928008001 2025-08-21,19:56:33.000,233,11069791,119925,0,1755806192,13856.54953507,-1.1328660599974683,53048.686267200006 2025-08-21,19:56:34.000,233,11069728,120005,0,1755806193,13856.643843409991,-1.2527012700011255,53048.67928008001 2025-08-21,19:56:35.000,233,11069731,120245,0,1755806194,13856.677524959996,-1.3090943099959986,53048.6513316 2025-08-21,19:56:36.000,233,11069775,120165,0,1755806195,13856.704470199991,-1.4430277799983742,53048.686267200006 2025-08-21,19:56:37.000,233,11069736,120165,0,1755806196,13856.751624370001,-1.5699121200013906,53048.65831872001 2025-08-21,19:56:38.000,233,11069756,120085,0,1755806197,13856.798778539996,-1.7108947199958493,53048.65831872001 2025-08-21,19:56:39.000,233,11069717,120205,0,1755806198,13856.872877950002,-1.80253341000207,53048.70722856001 2025-08-21,19:56:40.000,233,11069751,119885,0,1755806199,13856.940241049997,-1.8659755799963023,53048.686267200006 2025-08-21,19:56:41.000,233,11069760,119965,0,1755806200,13857.021076769997,-1.964663400001882,53048.70722856001 2025-08-21,19:56:42.000,233,11069751,120245,0,1755806201,13857.135594040003,-2.0422038300021086,53048.7212028 2025-08-21,19:56:43.000,233,11069682,119965,0,1755806202,13857.229902379993,-2.070400349999545,53048.714215680004 2025-08-21,19:56:44.000,233,11069774,120165,0,1755806203,13857.351155959994,-2.105645999996341,53048.69325432 2025-08-21,19:56:45.000,233,11069729,120325,0,1755806204,13857.452200609994,-2.169088169997849,53048.70024144 2025-08-21,19:56:46.000,233,11069743,120165,0,1755806205,13857.52630002,-2.1972846899952856,53048.714215680004 2025-08-21,19:56:47.000,233,11069752,120045,0,1755806206,13857.62734467,-2.2043338200019207,53048.735177040006 2025-08-21,19:56:48.000,233,11069758,119965,0,1755806207,13857.76207086999,-2.21138295000128,53048.74915128 2025-08-21,19:56:49.000,233,11069699,120085,0,1755806208,13857.876588139996,-2.2395794699987164,53048.81902248 2025-08-21,19:56:50.000,233,11069794,120165,0,1755806209,13857.970896480001,-2.21138295000128,53048.84697096001 2025-08-21,19:56:51.000,233,11069704,119885,0,1755806210,13858.078677439997,-2.2395794699987164,53048.8609452 2025-08-21,19:56:52.000,233,11069761,120085,0,1755806211,13858.105622679992,-2.317119899998943,53048.80504824001 2025-08-21,19:56:53.000,233,11069726,120165,0,1755806212,13858.186458399992,-2.3594146799950977,53048.79806112 2025-08-21,19:56:54.000,233,11069838,120165,0,1755806213,13858.233612570002,-2.4158077199972467,53048.89588080001 2025-08-21,19:56:55.000,233,11069788,120125,0,1755806214,13858.280766739997,-2.479249889998755,53048.91684216 2025-08-21,19:56:56.000,233,11069735,120125,0,1755806215,13858.334657220003,-2.5074464099961915,53048.951777760005 2025-08-21,19:56:57.000,233,11069833,120205,0,1755806216,13858.381811389998,-2.6131833600011305,53049.00767472 2025-08-21,19:56:58.000,233,11069794,120085,0,1755806217,13858.395284009988,-2.6695763999960036,53049.00767472 2025-08-21,19:56:59.000,233,11069809,120165,0,1755806218,13858.402020319998,-2.740067699996871,53049.049597440004 2025-08-21,19:57:00.000,233,11069760,119965,0,1755806219,13858.415492939988,-2.8176081299970974,53049.07754592 2025-08-21,19:57:01.000,233,11069801,120045,0,1755806220,13858.462647109998,-2.8740011699992465,53049.07754592 2025-08-21,19:57:02.000,233,11069803,120045,0,1755806221,13858.516537589989,-2.9656398599981912,53049.119468640005 2025-08-21,19:57:03.000,233,11069735,119965,0,1755806222,13858.536746519989,-2.993836379995628,53049.14741712 2025-08-21,19:57:04.000,233,11069786,120245,0,1755806223,13858.590636999994,-3.0361311599990586,53049.14741712 2025-08-21,19:57:05.000,233,11069684,120325,0,1755806224,13858.61758223999,-3.106622459999926,53049.1753656 2025-08-21,19:57:06.000,233,11069803,120045,0,1755806225,13858.610845929994,-3.1418681099967216,53049.1753656 2025-08-21,19:57:07.000,233,11069781,120005,0,1755806226,13858.61758223999,-3.1982611499988707,53049.22427544 2025-08-21,19:57:08.000,233,11069794,119965,0,1755806227,13858.664736409999,-3.2898998399978154,53049.25921104001 2025-08-21,19:57:09.000,233,11069742,120085,0,1755806228,13858.68494534,-3.325145490001887,53049.27318528 2025-08-21,19:57:10.000,233,11069792,120165,0,1755806229,13858.75904474999,-3.43088243999955,53049.287159520005 2025-08-21,19:57:11.000,233,11069767,119845,0,1755806230,13858.853353089995,-3.5013737400004175,53049.29414664 2025-08-21,19:57:12.000,233,11069790,120205,0,1755806231,13858.893770949995,-3.536619389997213,53049.34305648 2025-08-21,19:57:13.000,233,11069773,119965,0,1755806232,13858.974606669995,-3.635307209995517,53049.336069360004 2025-08-21,19:57:14.000,233,11069738,119965,0,1755806233,13859.082387629991,-3.7057985099963844,53049.41292768 2025-08-21,19:57:15.000,233,11069715,120205,0,1755806234,13859.156487039996,-3.7692406799978926,53049.384979200004 2025-08-21,19:57:16.000,233,11069764,120205,0,1755806235,13859.264267999992,-3.846781109998119,53049.384979200004 2025-08-21,19:57:17.000,233,11069775,119885,0,1755806236,13859.351840030002,-3.938419799997064,53049.39895344001 2025-08-21,19:57:18.000,233,11069795,120085,0,1755806237,13859.432675750002,-3.9666163200017763,53049.39895344001 2025-08-21,19:57:19.000,233,11069743,120085,0,1755806238,13859.500038849998,-4.001861969998572,53049.405940560006 2025-08-21,19:57:20.000,233,11069711,119885,0,1755806239,13859.587610879993,-4.06530414000008,53049.47581176001 2025-08-21,19:57:21.000,233,11069754,120085,0,1755806240,13859.742546009998,-4.100549789996876,53049.51773448001 2025-08-21,19:57:22.000,233,11069761,120205,0,1755806241,13859.796436489989,-4.086451529998158,53049.552670080004 2025-08-21,19:57:23.000,233,11069754,119485,0,1755806242,13859.863799589999,-4.142844570000307,53049.54568296001 2025-08-21,19:57:24.000,233,11069785,120165,0,1755806243,13859.91769006999,-4.093500659997517,53049.65747688 2025-08-21,19:57:25.000,233,11069702,120005,0,1755806244,13859.951371619994,-4.142844570000307,53049.6295284 2025-08-21,19:57:26.000,233,11069768,119804,0,1755806245,13860.04567996,-4.149893699999666,53049.71337384001 2025-08-21,19:57:27.000,233,11069784,119645,0,1755806246,13860.07936150999,-4.19923760999518,53049.72734808 2025-08-21,19:57:28.000,233,11069766,120005,0,1755806247,13860.08609782,-4.206286740001815,53049.790232160005 2025-08-21,19:57:29.000,233,11069822,119804,0,1755806248,13860.113043059995,-4.220385000000533,53049.839142000004 2025-08-21,19:57:30.000,233,11069747,119965,0,1755806249,13860.13998829999,-4.29792543000076,53049.85311624001 2025-08-21,19:57:31.000,233,11069819,120005,0,1755806250,13860.193878779995,-4.333171079997555,53049.860103360006 2025-08-21,19:57:32.000,233,11069781,119965,0,1755806251,13860.18040615999,-4.4248097699965,53049.90202608001 2025-08-21,19:57:33.000,233,11069784,120285,0,1755806252,13860.2073514,-4.488251939998008,53049.8740776 2025-08-21,19:57:34.000,233,11069784,120205,0,1755806253,13860.281450809991,-4.530546720001439,53049.9439488 2025-08-21,19:57:35.000,233,11069681,120005,0,1755806254,13860.342077599991,-4.586939759996312,53049.97189728 2025-08-21,19:57:36.000,233,11069768,119925,0,1755806255,13860.429649630001,-4.664480189996539,53050.027794240006 2025-08-21,19:57:37.000,233,11069806,119804,0,1755806256,13860.449858560001,-4.678578449995257,53050.04176848 2025-08-21,19:57:38.000,233,11069778,120085,0,1755806257,13860.537430589997,-4.69972584000061,53050.06272984 2025-08-21,19:57:39.000,233,11069753,120165,0,1755806258,13860.618266309997,-4.727922359998047,53050.076704080006 2025-08-21,19:57:40.000,233,11069746,120005,0,1755806259,13860.719310959998,-4.742020619996765,53050.11862680001 2025-08-21,19:57:41.000,233,11069787,120045,0,1755806260,13860.827091919993,-4.742020619996765,53050.23740784001 2025-08-21,19:57:42.000,233,11069832,120005,0,1755806261,13860.928136569994,-4.7631680100021185,53050.27234344 2025-08-21,19:57:43.000,233,11069776,120165,0,1755806262,13860.995499669989,-4.742020619996765,53050.2583692 2025-08-21,19:57:44.000,233,11069763,120005,0,1755806263,13861.07633538999,-4.784315400000196,53050.34920176 2025-08-21,19:57:45.000,233,11069714,119965,0,1755806264,13861.16390742,-4.727922359998047,53050.342214640004 2025-08-21,19:57:46.000,233,11069806,119965,0,1755806265,13861.271688379995,-4.749069749996124,53050.41907296 2025-08-21,19:57:47.000,233,11069756,119925,0,1755806266,13861.37946933999,-4.749069749996124,53050.48894416 2025-08-21,19:57:48.000,233,11069781,119965,0,1755806267,13861.52766816,-4.756118879995483,53050.530866880006 2025-08-21,19:57:49.000,233,11069751,120085,0,1755806268,13861.54787709,-4.7631680100021185,53050.57278960001 2025-08-21,19:57:50.000,233,11069700,120125,0,1755806269,13861.642185429992,-4.777266270000837,53050.58676384 2025-08-21,19:57:51.000,233,11069778,119845,0,1755806270,13861.702812219992,-4.819561049996992,53050.6426608 2025-08-21,19:57:52.000,233,11069809,120005,0,1755806271,13861.803856869992,-4.854806700001063,53050.65663504 2025-08-21,19:57:53.000,233,11069757,119885,0,1755806272,13861.857747349997,-4.911199739995936,53050.69157064001 2025-08-21,19:57:54.000,233,11069716,120125,0,1755806273,13861.891428900002,-4.9675927799980855,53050.70554488 2025-08-21,19:57:55.000,233,11069771,120165,0,1755806274,13861.965528309993,-5.0239858200002345,53050.76144184 2025-08-21,19:57:56.000,233,11069738,120125,0,1755806275,13861.992473550003,-5.122673639998538,53050.77541608 2025-08-21,19:57:57.000,233,11069770,120045,0,1755806276,13862.059836649998,-5.200214069998765,53050.78939032001 2025-08-21,19:57:58.000,233,11069717,119765,0,1755806277,13862.039627719998,-5.200214069998765,53050.845287280004 2025-08-21,19:57:59.000,233,11069751,120085,0,1755806278,13862.133936059989,-5.256607110000914,53050.88022288 2025-08-21,19:58:00.000,233,11069756,119965,0,1755806279,13862.147408679994,-5.313000149995787,53050.93611984001 2025-08-21,19:58:01.000,233,11069712,120245,0,1755806280,13862.174353919989,-5.369393189997936,53050.97804256 2025-08-21,19:58:02.000,233,11069793,119445,0,1755806281,13862.248453329994,-5.404638840002008,53050.97105544 2025-08-21,19:58:03.000,233,11069830,120005,0,1755806282,13862.268662259994,-5.453982749997522,53051.01996528 2025-08-21,19:58:04.000,233,11069726,119885,0,1755806283,13862.33602535999,-5.453982749997522,53051.08983648 2025-08-21,19:58:05.000,233,11069759,120085,0,1755806284,13862.3629706,-5.482179270002234,53051.061888000004 2025-08-21,19:58:06.000,233,11069697,120205,0,1755806285,13862.45727893999,-5.538572309997107,53051.0968236 2025-08-21,19:58:07.000,233,11069779,119925,0,1755806286,13862.470751559995,-5.524474049998389,53051.061888000004 2025-08-21,19:58:08.000,233,11069751,119925,0,1755806287,13862.531378349995,-5.524474049998389,53051.12477208001 2025-08-21,19:58:09.000,233,11069746,120325,0,1755806288,13862.57853251999,-5.538572309997107,53051.11079784 2025-08-21,19:58:10.000,233,11069701,119845,0,1755806289,13862.60547776,-5.538572309997107,53051.15970768 2025-08-21,19:58:11.000,233,11069760,119765,0,1755806290,13862.67957716999,-5.552670569995826,53051.201630400006 2025-08-21,19:58:12.000,233,11069720,120165,0,1755806291,13862.72673134,-5.56676883000182,53051.24355312001 2025-08-21,19:58:13.000,233,11069768,119965,0,1755806292,13862.780621819991,-5.552670569995826,53051.27150160001 2025-08-21,19:58:14.000,233,11069747,120125,0,1755806293,13862.868193850001,-5.580867090000538,53051.27150160001 2025-08-21,19:58:15.000,233,11069694,120165,0,1755806294,13862.854721229996,-5.573817960001179,53051.348359920004 2025-08-21,19:58:16.000,233,11069772,119845,0,1755806295,13862.888402780001,-5.594965349999256,53051.31342432 2025-08-21,19:58:17.000,233,11069737,119965,0,1755806296,13862.935556949997,-5.609063609997975,53051.35534704 2025-08-21,19:58:18.000,233,11069777,120005,0,1755806297,13863.009656360002,-5.609063609997975,53051.39028264001 2025-08-21,19:58:19.000,233,11069732,120165,0,1755806298,13863.063546839992,-5.580867090000538,53051.467140960005 2025-08-21,19:58:20.000,233,11069781,120085,0,1755806299,13863.056810529997,-5.602014479998616,53051.52303792 2025-08-21,19:58:21.000,233,11069718,119885,0,1755806300,13863.063546839992,-5.602014479998616,53051.4811152 2025-08-21,19:58:22.000,233,11069740,119525,0,1755806301,13863.090492080002,-5.602014479998616,53051.55797352001 2025-08-21,19:58:23.000,233,11069765,120005,0,1755806302,13863.151118870002,-5.616112739997334,53051.516050800004 2025-08-21,19:58:24.000,233,11069715,120005,0,1755806303,13863.130909940002,-5.602014479998616,53051.5509864 2025-08-21,19:58:25.000,233,11069719,120045,0,1755806304,13863.171327800002,-5.609063609997975,53051.60688336001 2025-08-21,19:58:26.000,233,11069687,119804,0,1755806305,13863.205009349993,-5.623161869996693,53051.60688336001 2025-08-21,19:58:27.000,233,11069735,119885,0,1755806306,13863.285845069993,-5.623161869996693,53051.634831840005 2025-08-21,19:58:28.000,233,11069715,120165,0,1755806307,13863.339735549998,-5.609063609997975,53051.564960640004 2025-08-21,19:58:29.000,233,11069699,119885,0,1755806308,13863.312790309988,-5.623161869996693,53051.71169016 2025-08-21,19:58:30.000,233,11069758,120125,0,1755806309,13863.400362339999,-5.616112739997334,53051.67675456001 2025-08-21,19:58:31.000,233,11069752,119925,0,1755806310,13863.434043889989,-5.637260129995411,53051.67675456001 2025-08-21,19:58:32.000,233,11069700,120005,0,1755806311,13863.434043889989,-5.623161869996693,53051.704703040006 2025-08-21,19:58:33.000,233,11069735,119965,0,1755806312,13863.508143299994,-5.594965349999256,53051.71169016 2025-08-21,19:58:34.000,233,11069781,119925,0,1755806313,13863.57550639999,-5.594965349999256,53051.77457424001 2025-08-21,19:58:35.000,233,11069691,120165,0,1755806314,13863.62266057,-5.623161869996693,53051.73963864 2025-08-21,19:58:36.000,233,11069737,119725,0,1755806315,13863.69675997999,-5.594965349999256,53051.73963864 2025-08-21,19:58:37.000,233,11069754,119845,0,1755806316,13863.77759569999,-5.5456214399964665,53051.66278032 2025-08-21,19:58:38.000,233,11069734,120125,0,1755806317,13863.81801355999,-5.524474049998389,53051.76758712 2025-08-21,19:58:39.000,233,11069768,120165,0,1755806318,13863.851695109995,-5.552670569995826,53051.802522720005 2025-08-21,19:58:40.000,233,11069737,120165,0,1755806319,13863.90558559,-5.503326660000312,53051.8304712 2025-08-21,19:58:41.000,233,11069786,120085,0,1755806320,13863.959476069991,-5.446933619998163,53051.851432560004 2025-08-21,19:58:42.000,233,11069732,120045,0,1755806321,13863.993157619996,-5.376442319997295,53051.84444544001 2025-08-21,19:58:43.000,233,11069704,119925,0,1755806322,13864.033575479996,-5.33414754000114,53051.851432560004 2025-08-21,19:58:44.000,233,11069697,119885,0,1755806323,13864.053784409996,-5.313000149995787,53051.900342400004 2025-08-21,19:58:45.000,233,11069780,120085,0,1755806324,13864.100938579992,-5.277754499998991,53051.89335528001 2025-08-21,19:58:46.000,233,11069763,119725,0,1755806325,13864.127883820001,-5.263656240000273,53051.96322648001 2025-08-21,19:58:47.000,233,11069747,120045,0,1755806326,13864.148092750002,-5.193164939999406,53051.97720072 2025-08-21,19:58:48.000,233,11069672,120045,0,1755806327,13864.107674890001,-5.186115810000047,53051.935278 2025-08-21,19:58:49.000,233,11069731,120045,0,1755806328,13864.127883820001,-5.143821029996616,53051.94925224 2025-08-21,19:58:50.000,233,11069734,119804,0,1755806329,13864.148092750002,-5.129722769997898,53051.99816208 2025-08-21,19:58:51.000,233,11069754,119925,0,1755806330,13864.154829059997,-5.10857537999982,53052.02611056 2025-08-21,19:58:52.000,233,11069816,120005,0,1755806331,13864.141356439992,-5.129722769997898,53051.99117496001 2025-08-21,19:58:53.000,233,11069757,120165,0,1755806332,13864.141356439992,-5.122673639998538,53052.02611056 2025-08-21,19:58:54.000,233,11069759,119925,0,1755806333,13864.175037989997,-5.1790666800006875,53052.04707192 2025-08-21,19:58:55.000,233,11069744,120045,0,1755806334,13864.107674890001,-5.2284105899962015,53052.0051492 2025-08-21,19:58:56.000,233,11069721,120005,0,1755806335,13864.148092750002,-5.277754499998991,53052.019123440004 2025-08-21,19:58:57.000,233,11069729,119845,0,1755806336,13864.141356439992,-5.29185275999771,53052.06104616001 2025-08-21,19:58:58.000,233,11069766,120045,0,1755806337,13864.175037989997,-5.3411966700005,53052.05405904 2025-08-21,19:58:59.000,233,11069838,119765,0,1755806338,13864.188510610002,-5.369393189997936,53052.02611056 2025-08-21,19:59:00.000,233,11069736,119845,0,1755806339,13864.255873709997,-5.397589709995373,53052.08200752001 2025-08-21,19:59:01.000,233,11069762,119885,0,1755806340,13864.289555260002,-5.418737100000726,53052.0750204 2025-08-21,19:59:02.000,233,11069751,119885,0,1755806341,13864.276082639997,-5.397589709995373,53051.99117496001 2025-08-21,19:59:03.000,233,11069766,119885,0,1755806342,13864.269346330002,-5.3905405799960135,53052.06104616001 2025-08-21,19:59:04.000,233,11069714,119725,0,1755806343,13864.336709429997,-5.383491449996654,53052.03309768001 2025-08-21,19:59:05.000,233,11069764,120085,0,1755806344,13864.356918359998,-5.362344059998577,53052.06104616001 2025-08-21,19:59:06.000,233,11069760,119925,0,1755806345,13864.431017769988,-5.33414754000114,53052.088994640006 2025-08-21,19:59:07.000,233,11069708,119965,0,1755806346,13864.437754079998,-5.305951019996428,53052.019123440004 2025-08-21,19:59:08.000,233,11069725,120045,0,1755806347,13864.444490389993,-5.242508850002196,53052.01213632001 2025-08-21,19:59:09.000,233,11069736,119885,0,1755806348,13864.498380869998,-5.256607110000914,53052.0750204 2025-08-21,19:59:10.000,233,11069733,120005,0,1755806349,13864.532062419989,-5.221361459996842,53052.04707192 2025-08-21,19:59:11.000,233,11069715,119685,0,1755806350,13864.552271349989,-5.157919289995334,53052.0750204 2025-08-21,19:59:12.000,233,11069663,119804,0,1755806351,13864.532062419989,-5.214312329997483,53052.06104616001 2025-08-21,19:59:13.000,233,11069719,120085,0,1755806352,13864.565743969993,-5.186115810000047,53052.08200752001 2025-08-21,19:59:14.000,233,11069788,119885,0,1755806353,13864.559007659998,-5.200214069998765,53052.05405904 2025-08-21,19:59:15.000,233,11069721,119845,0,1755806354,13864.545535039993,-5.136771899997257,53052.04707192 2025-08-21,19:59:16.000,233,11069794,119885,0,1755806355,13864.518589799998,-5.136771899997257,53052.04707192 2025-08-21,19:59:17.000,233,11069722,119725,0,1755806356,13864.498380869998,-5.157919289995334,53052.04707192 2025-08-21,19:59:18.000,233,11069860,119725,0,1755806357,13864.505117179993,-5.150870159995975,53052.06104616001 2025-08-21,19:59:19.000,233,11069749,119845,0,1755806358,13864.491644559988,-5.1790666800006875,53052.05405904 2025-08-21,19:59:20.000,233,11069744,119804,0,1755806359,13864.437754079998,-5.1790666800006875,53052.04707192 2025-08-21,19:59:21.000,233,11069751,119685,0,1755806360,13864.431017769988,-5.186115810000047,53052.068033280004 2025-08-21,19:59:22.000,233,11069756,120005,0,1755806361,13864.383863599993,-5.164968420001969,53052.06104616001 2025-08-21,19:59:23.000,233,11069713,119765,0,1755806362,13864.383863599993,-5.157919289995334,53052.08200752001 2025-08-21,19:59:24.000,233,11069773,120005,0,1755806363,13864.289555260002,-5.172017550001328,53051.99117496001 2025-08-21,19:59:25.000,233,11069803,120085,0,1755806364,13864.242401089992,-5.186115810000047,53052.03309768001 2025-08-21,19:59:26.000,233,11069808,119565,0,1755806365,13864.195246919997,-5.207263199998124,53051.97720072 2025-08-21,19:59:27.000,233,11069747,120005,0,1755806366,13864.208719540002,-5.157919289995334,53052.04707192 2025-08-21,19:59:28.000,233,11069807,119685,0,1755806367,13864.222192159992,-5.164968420001969,53052.019123440004 2025-08-21,19:59:29.000,233,11069762,119765,0,1755806368,13864.222192159992,-5.129722769997898,53051.97720072 2025-08-21,19:59:30.000,233,11069732,120045,0,1755806369,13864.215455849997,-5.087427990001743,53051.99117496001 2025-08-21,19:59:31.000,233,11069757,119725,0,1755806370,13864.195246919997,-5.087427990001743,53051.99816208 2025-08-21,19:59:32.000,233,11069803,120005,0,1755806371,13864.087465960001,-5.101526250000461,53051.921303760006 2025-08-21,19:59:33.000,233,11069754,119685,0,1755806372,13864.127883820001,-5.0733297299957485,53051.96322648001 2025-08-21,19:59:34.000,233,11069780,119925,0,1755806373,13864.114411199997,-5.10857537999982,53051.97720072 2025-08-21,19:59:35.000,233,11069762,120165,0,1755806374,13864.094202269996,-5.094477120001102,53051.935278 2025-08-21,19:59:36.000,233,11069852,119765,0,1755806375,13864.080729649992,-5.080378859995108,53051.95623936 2025-08-21,19:59:37.000,233,11069799,119725,0,1755806376,13864.067257030001,-5.094477120001102,53051.99117496001 2025-08-21,19:59:38.000,233,11069766,119605,0,1755806377,13864.020102859991,-5.05923146999703,53051.921303760006 2025-08-21,19:59:39.000,233,11069770,120005,0,1755806378,13863.98642131,-5.052182339997671,53051.89335528001 2025-08-21,19:59:40.000,233,11069740,119725,0,1755806379,13863.972948689996,-5.038084079998953,53051.84444544001 2025-08-21,19:59:41.000,233,11069789,119804,0,1755806380,13863.932530829996,-4.988740169996163,53051.88636816 2025-08-21,19:59:42.000,233,11069746,119965,0,1755806381,13863.952739759996,-4.988740169996163,53051.851432560004 2025-08-21,19:59:43.000,233,11069739,119845,0,1755806382,13863.91905820999,-4.960543649998726,53051.78854848 2025-08-21,19:59:44.000,233,11069741,119845,0,1755806383,13863.939267139991,-4.904150609996577,53051.76758712 2025-08-21,19:59:45.000,233,11069782,119845,0,1755806384,13863.892112969996,-4.868904959999782,53051.8304712 2025-08-21,19:59:46.000,233,11069822,120005,0,1755806385,13863.85843141999,-4.826610179996351,53051.76758712 2025-08-21,19:59:47.000,233,11069829,119765,0,1755806386,13863.85843141999,-4.742020619996765,53051.802522720005 2025-08-21,19:59:48.000,233,11069746,119445,0,1755806387,13863.871904039996,-4.69972584000061,53051.84444544001 2025-08-21,19:59:49.000,233,11069740,119845,0,1755806388,13863.871904039996,-4.615136280001025,53051.83745832 2025-08-21,19:59:50.000,233,11069679,119685,0,1755806389,13863.851695109995,-4.52349759000208,53051.85841968 2025-08-21,19:59:51.000,233,11069789,119845,0,1755806390,13863.851695109995,-4.460055420000572,53051.84444544001 2025-08-21,19:59:52.000,233,11069715,119804,0,1755806391,13863.85843141999,-4.3966132499990636,53051.851432560004 2025-08-21,19:59:53.000,233,11069743,119845,0,1755806392,13863.89884927999,-4.304974560000119,53051.87938104 2025-08-21,19:59:54.000,233,11069728,119605,0,1755806393,13863.932530829996,-4.241532389998611,53051.87938104 2025-08-21,19:59:55.000,233,11069730,119845,0,1755806394,13863.85843141999,-4.192188479995821,53051.87938104 2025-08-21,19:59:56.000,233,11069715,119804,0,1755806395,13863.89884927999,-4.128746310001588,53051.90732952 2025-08-21,19:59:57.000,233,11069778,119885,0,1755806396,13863.871904039996,-4.0794023999987985,53051.851432560004 2025-08-21,19:59:58.000,233,11069750,119845,0,1755806397,13863.851695109995,-4.044156750002003,53051.86540680001 2025-08-21,19:59:59.000,233,11069758,119885,0,1755806398,13863.831486179995,-3.9807145800004946,53051.900342400004 2025-08-21,20:00:00.000,233,11069782,119845,0,1755806399,13863.81801355999,-3.9595671899951412,53051.921303760006 2025-08-21,20:00:01.000,233,11069723,119845,0,1755806400,13863.811277249995,-3.9807145800004946,53051.90732952 2025-08-21,20:00:02.000,233,11069716,119925,0,1755806401,13863.791068319995,-3.945468929996423,53051.872393920006 2025-08-21,20:00:03.000,233,11069730,119765,0,1755806402,13863.73717783999,-3.945468929996423,53051.900342400004 2025-08-21,20:00:04.000,233,11069756,119885,0,1755806403,13863.63613318999,-3.952518059995782,53051.900342400004 2025-08-21,20:00:05.000,233,11069778,119804,0,1755806404,13863.609187949995,-3.952518059995782,53051.88636816 2025-08-21,20:00:06.000,233,11069728,119645,0,1755806405,13863.62266057,-3.994812839999213,53051.91431664001 2025-08-21,20:00:07.000,233,11069711,119725,0,1755806406,13863.54182485,-4.023009359996649,53051.851432560004 2025-08-21,20:00:08.000,233,11069751,119845,0,1755806407,13863.481198059999,-4.072353269999439,53051.872393920006 2025-08-21,20:00:09.000,233,11069793,119885,0,1755806408,13863.440780199999,-4.0794023999987985,53051.851432560004 2025-08-21,20:00:10.000,233,11069764,120085,0,1755806409,13863.353208169989,-4.114648049995594,53051.86540680001 2025-08-21,20:00:11.000,233,11069790,119845,0,1755806410,13863.346471859993,-4.156942829999025,53051.851432560004 2025-08-21,20:00:12.000,233,11069708,119645,0,1755806411,13863.245427209993,-4.178090219997102,53051.85841968 2025-08-21,20:00:13.000,233,11069732,119685,0,1755806412,13863.157855179998,-4.220385000000533,53051.85841968 2025-08-21,20:00:14.000,233,11069792,119804,0,1755806413,13863.137646249997,-4.241532389998611,53051.86540680001 2025-08-21,20:00:15.000,233,11069726,119804,0,1755806414,13863.090492080002,-4.220385000000533,53051.83745832 2025-08-21,20:00:16.000,233,11069740,119685,0,1755806415,13863.124173629993,-4.192188479995821,53051.802522720005 2025-08-21,20:00:17.000,233,11069712,119685,0,1755806416,13863.097228389997,-4.220385000000533,53051.80950984 2025-08-21,20:00:18.000,233,11069774,119925,0,1755806417,13863.130909940002,-4.19923760999518,53051.83745832 2025-08-21,20:00:19.000,233,11069735,119804,0,1755806418,13863.097228389997,-4.1851393499964615,53051.802522720005 2025-08-21,20:00:20.000,233,11069767,119525,0,1755806419,13863.124173629993,-4.093500659997517,53051.78854848 2025-08-21,20:00:21.000,233,11069717,119605,0,1755806420,13863.218481969998,-4.030058489996009,53051.78156136 2025-08-21,20:00:22.000,233,11069792,119845,0,1755806421,13863.238690899998,-3.9736654500011355,53051.73963864 2025-08-21,20:00:23.000,233,11069758,119605,0,1755806422,13863.252163519988,-3.903174150000268,53051.77457424001 2025-08-21,20:00:24.000,233,11069762,119845,0,1755806423,13863.265636139993,-3.8679284999961965,53051.83745832 2025-08-21,20:00:25.000,233,11069714,119685,0,1755806424,13863.299317689998,-3.79038806999597,53051.79553560001 2025-08-21,20:00:26.000,233,11069756,119804,0,1755806425,13863.312790309988,-3.733995030001097,53051.79553560001 2025-08-21,20:00:27.000,233,11069758,119845,0,1755806426,13863.339735549998,-3.6987493799970252,53051.81649696 2025-08-21,20:00:28.000,233,11069774,119845,0,1755806427,13863.339735549998,-3.6635037300002296,53051.802522720005 2025-08-21,20:00:29.000,233,11069793,119645,0,1755806428,13863.339735549998,-3.6494054700015113,53051.79553560001 2025-08-21,20:00:30.000,233,11069786,119804,0,1755806429,13863.339735549998,-3.642356340002152,53051.80950984 2025-08-21,20:00:31.000,233,11069777,119804,0,1755806430,13863.279108759998,-3.684651119998307,53051.79553560001 2025-08-21,20:00:32.000,233,11069707,119845,0,1755806431,13863.211745659988,-3.6987493799970252,53051.802522720005 2025-08-21,20:00:33.000,233,11069780,119885,0,1755806432,13863.110701010002,-3.741044160000456,53051.78854848 2025-08-21,20:00:34.000,233,11069729,120165,0,1755806433,13863.029865290002,-3.783338939996611,53051.83745832 2025-08-21,20:00:35.000,233,11069753,119765,0,1755806434,13862.982711119992,-3.8256337200000416,53051.802522720005 2025-08-21,20:00:36.000,233,11069808,119485,0,1755806435,13862.942293259992,-3.8608793699968373,53051.802522720005 2025-08-21,20:00:37.000,233,11069781,119804,0,1755806436,13862.935556949997,-3.8679284999961965,53051.81649696 2025-08-21,20:00:38.000,233,11069800,119885,0,1755806437,13862.847984920001,-3.9243215399983455,53051.79553560001 2025-08-21,20:00:39.000,233,11069748,119565,0,1755806438,13862.753676579996,-3.903174150000268,53051.802522720005 2025-08-21,20:00:40.000,233,11069729,120085,0,1755806439,13862.693049789996,-3.9736654500011355,53051.73963864 2025-08-21,20:00:41.000,233,11069705,119725,0,1755806440,13862.62568669,-4.008911099997931,53051.73963864 2025-08-21,20:00:42.000,233,11069756,119885,0,1755806441,13862.61895037999,-4.01596022999729,53051.79553560001 2025-08-21,20:00:43.000,233,11069733,119525,0,1755806442,13862.57853251999,-4.037107619995368,53051.82348408001 2025-08-21,20:00:44.000,233,11069785,120005,0,1755806443,13862.51790572999,-4.06530414000008,53051.72566440001 2025-08-21,20:00:45.000,233,11069765,119804,0,1755806444,13862.49769679999,-4.0794023999987985,53051.71867728 2025-08-21,20:00:46.000,233,11069776,119804,0,1755806445,13862.490960489995,-4.058255010000721,53051.73963864 2025-08-21,20:00:47.000,233,11069741,119725,0,1755806446,13862.43707000999,-4.06530414000008,53051.71169016 2025-08-21,20:00:48.000,233,11069796,119804,0,1755806447,13862.45727893999,-4.0794023999987985,53051.73963864 2025-08-21,20:00:49.000,233,11069805,119765,0,1755806448,13862.42359739,-4.037107619995368,53051.64880608 2025-08-21,20:00:50.000,233,11069754,119725,0,1755806449,13862.410124769995,-4.06530414000008,53051.66278032 2025-08-21,20:00:51.000,233,11069810,119645,0,1755806450,13862.450542629995,-4.086451529998158,53051.65579320001 2025-08-21,20:00:52.000,233,11069814,119725,0,1755806451,13862.41686107999,-4.051205880001362,53051.65579320001 2025-08-21,20:00:53.000,233,11069735,119804,0,1755806452,13862.450542629995,-4.093500659997517,53051.65579320001 2025-08-21,20:00:54.000,233,11069772,119565,0,1755806453,13862.43707000999,-4.093500659997517,53051.59290912 2025-08-21,20:00:55.000,233,11069760,119845,0,1755806454,13862.46401525,-4.06530414000008,53051.62784472001 2025-08-21,20:00:56.000,233,11069759,120085,0,1755806455,13862.470751559995,-4.058255010000721,53051.564960640004 2025-08-21,20:00:57.000,233,11069790,119565,0,1755806456,13862.52464204,-4.06530414000008,53051.61387048 2025-08-21,20:00:58.000,233,11069688,119885,0,1755806457,13862.47748786999,-4.086451529998158,53051.61387048 2025-08-21,20:00:59.000,233,11069747,119804,0,1755806458,13862.46401525,-4.086451529998158,53051.57194776 2025-08-21,20:01:00.000,233,11069739,119804,0,1755806459,13862.43707000999,-4.156942829999025,53051.61387048 2025-08-21,20:01:01.000,233,11069776,119845,0,1755806460,13862.430333699995,-4.1851393499964615,53051.61387048 2025-08-21,20:01:02.000,233,11069808,119725,0,1755806461,13862.45727893999,-4.227434129999892,53051.585922000006 2025-08-21,20:01:03.000,233,11069780,119605,0,1755806462,13862.37644321999,-4.283827170002041,53051.585922000006 2025-08-21,20:01:04.000,233,11069740,119525,0,1755806463,13862.39665214999,-4.3402202099969145,53051.59989624 2025-08-21,20:01:05.000,233,11069774,119845,0,1755806464,13862.35623428999,-4.368416730001627,53051.59290912 2025-08-21,20:01:06.000,233,11069765,119804,0,1755806465,13862.3629706,-4.438908029995218,53051.59290912 2025-08-21,20:01:07.000,233,11069702,119685,0,1755806466,13862.329289049994,-4.502350199996727,53051.53002504001 2025-08-21,20:01:08.000,233,11069760,119485,0,1755806467,13862.27539856999,-4.516448459995445,53051.5509864 2025-08-21,20:01:09.000,233,11069777,119804,0,1755806468,13862.25518963999,-4.530546720001439,53051.55797352001 2025-08-21,20:01:10.000,233,11069706,119605,0,1755806469,13862.268662259994,-4.565792369998235,53051.52303792 2025-08-21,20:01:11.000,233,11069798,119845,0,1755806470,13862.288871189994,-4.586939759996312,53051.516050800004 2025-08-21,20:01:12.000,233,11069730,119485,0,1755806471,13862.261925949999,-4.593988889995671,53051.43220536 2025-08-21,20:01:13.000,233,11069794,119845,0,1755806472,13862.27539856999,-4.586939759996312,53051.39028264001 2025-08-21,20:01:14.000,233,11069776,119845,0,1755806473,13862.309080119994,-4.572841499997594,53051.45316672 2025-08-21,20:01:15.000,233,11069718,119645,0,1755806474,13862.282134879999,-4.544644980000157,53051.43220536 2025-08-21,20:01:16.000,233,11069741,119485,0,1755806475,13862.29560749999,-4.565792369998235,53051.418231120006 2025-08-21,20:01:17.000,233,11069797,119685,0,1755806476,13862.34276167,-4.565792369998235,53051.369321280006 2025-08-21,20:01:18.000,233,11069751,119804,0,1755806477,13862.35623428999,-4.516448459995445,53051.38329552 2025-08-21,20:01:19.000,233,11069791,119845,0,1755806478,13862.38317953,-4.4953010699973674,53051.43919248001 2025-08-21,20:01:20.000,233,11069762,119725,0,1755806479,13862.35623428999,-4.516448459995445,53051.348359920004 2025-08-21,20:01:21.000,233,11069743,119845,0,1755806480,13862.40338846,-4.502350199996727,53051.42521824 2025-08-21,20:01:22.000,233,11069806,119804,0,1755806481,13862.45727893999,-4.544644980000157,53051.35534704 2025-08-21,20:01:23.000,233,11069741,119685,0,1755806482,13862.47748786999,-4.502350199996727,53051.43220536 2025-08-21,20:01:24.000,233,11069799,119645,0,1755806483,13862.49769679999,-4.586939759996312,53051.42521824 2025-08-21,20:01:25.000,233,11069777,119725,0,1755806484,13862.48422418,-4.629234539999743,53051.39028264001 2025-08-21,20:01:26.000,233,11069729,119485,0,1755806485,13862.53811465999,-4.6574310599971795,53051.348359920004 2025-08-21,20:01:27.000,233,11069742,119725,0,1755806486,13862.58526883,-4.713824099999329,53051.3763084 2025-08-21,20:01:28.000,233,11069740,119845,0,1755806487,13862.571796209995,-4.756118879995483,53051.3763084 2025-08-21,20:01:29.000,233,11069720,119485,0,1755806488,13862.57853251999,-4.798413659998914,53051.39028264001 2025-08-21,20:01:30.000,233,11069730,119485,0,1755806489,13862.612214069995,-4.861855830000422,53051.39028264001 2025-08-21,20:01:31.000,233,11069751,119925,0,1755806490,13862.61895037999,-4.890052349997859,53051.42521824 2025-08-21,20:01:32.000,233,11069794,119645,0,1755806491,13862.65936823999,-4.93234713000129,53051.39028264001 2025-08-21,20:01:33.000,233,11069781,119525,0,1755806492,13862.65936823999,-5.016936690000875,53051.3763084 2025-08-21,20:01:34.000,233,11069726,119925,0,1755806493,13862.713258719996,-5.016936690000875,53051.38329552 2025-08-21,20:01:35.000,233,11069732,120005,0,1755806494,13862.773885509996,-5.10857537999982,53051.348359920004 2025-08-21,20:01:36.000,233,11069740,119485,0,1755806495,13862.841248609991,-5.150870159995975,53051.41124400001 2025-08-21,20:01:37.000,233,11069745,119645,0,1755806496,13862.928820640002,-5.186115810000047,53051.39028264001 2025-08-21,20:01:38.000,233,11069722,119645,0,1755806497,13862.975974809997,-5.242508850002196,53051.39028264001 2025-08-21,20:01:39.000,233,11069695,119565,0,1755806498,13863.036601599997,-5.263656240000273,53051.3763084 2025-08-21,20:01:40.000,233,11069717,119605,0,1755806499,13863.077019459997,-5.256607110000914,53051.36233416001 2025-08-21,20:01:41.000,233,11069729,119565,0,1755806500,13863.137646249997,-5.348245799999859,53051.43919248001 2025-08-21,20:01:42.000,233,11069684,119405,0,1755806501,13863.184800419993,-5.362344059998577,53051.36233416001 2025-08-21,20:01:43.000,233,11069707,119605,0,1755806502,13863.225218279993,-5.411687970001367,53051.3763084 2025-08-21,20:01:44.000,233,11069731,119605,0,1755806503,13863.211745659988,-5.418737100000726,53051.43220536 2025-08-21,20:01:45.000,233,11069747,119725,0,1755806504,13863.218481969998,-5.4398844899988035,53051.39028264001 2025-08-21,20:01:46.000,233,11069731,119645,0,1755806505,13863.265636139993,-5.482179270002234,53051.397269760004 2025-08-21,20:01:47.000,233,11069784,120005,0,1755806506,13863.312790309988,-5.538572309997107,53051.3763084 2025-08-21,20:01:48.000,233,11069813,119685,0,1755806507,13863.353208169989,-5.587916219999897,53051.397269760004 2025-08-21,20:01:49.000,233,11069744,119605,0,1755806508,13863.366680789994,-5.630210999996052,53051.418231120006 2025-08-21,20:01:50.000,233,11069766,119565,0,1755806509,13863.366680789994,-5.69365316999756,53051.397269760004 2025-08-21,20:01:51.000,233,11069788,119565,0,1755806510,13863.413834959989,-5.714800559995638,53051.43220536 2025-08-21,20:01:52.000,233,11069745,119565,0,1755806511,13863.467725439994,-5.74299708000035,53051.45316672 2025-08-21,20:01:53.000,233,11069800,119685,0,1755806512,13863.54182485,-5.799390119995223,53051.4461796 2025-08-21,20:01:54.000,233,11069741,119804,0,1755806513,13863.521615919999,-5.827586639999936,53051.418231120006 2025-08-21,20:01:55.000,233,11069775,119565,0,1755806514,13863.51487960999,-5.855783159997372,53051.42521824 2025-08-21,20:01:56.000,233,11069791,119645,0,1755806515,13863.568770089994,-5.898077940000803,53051.43220536 2025-08-21,20:01:57.000,233,11069779,119445,0,1755806516,13863.588979019994,-5.883979680002085,53051.43919248001 2025-08-21,20:01:58.000,233,11069758,119685,0,1755806517,13863.6428695,-5.940372719996958,53051.4461796 2025-08-21,20:01:59.000,233,11069803,119645,0,1755806518,13863.70349629,-5.989716629999748,53051.43220536 2025-08-21,20:02:00.000,233,11069686,119565,0,1755806519,13863.74391415,-6.0179131499971845,53051.40425688 2025-08-21,20:02:01.000,233,11069843,119565,0,1755806520,13863.78433201,-6.095453579997411,53051.41124400001 2025-08-21,20:02:02.000,233,11069739,119485,0,1755806521,13863.831486179995,-6.130699230001483,53051.42521824 2025-08-21,20:02:03.000,233,11069770,119445,0,1755806522,13863.811277249995,-6.144797490000201,53051.4461796 2025-08-21,20:02:04.000,233,11069789,119525,0,1755806523,13863.81801355999,-6.2293870499997865,53051.43220536 2025-08-21,20:02:05.000,233,11069766,119325,0,1755806524,13863.73717783999,-6.299878350000654,53051.45316672 2025-08-21,20:02:06.000,233,11069756,119565,0,1755806525,13863.70349629,-6.426762689996394,53051.47412808 2025-08-21,20:02:07.000,233,11069772,119485,0,1755806526,13863.6428695,-6.532499640001333,53051.43919248001 2025-08-21,20:02:08.000,233,11069841,119525,0,1755806527,13863.53508853999,-6.666433109996433,53051.41124400001 2025-08-21,20:02:09.000,233,11069758,119525,0,1755806528,13863.501406989999,-6.807415709998168,53051.39028264001 2025-08-21,20:02:10.000,233,11069766,119685,0,1755806529,13863.427307579994,-6.934300050001184,53051.369321280006 2025-08-21,20:02:11.000,233,11069817,119685,0,1755806530,13863.346471859993,-7.032987869999488,53051.28547584 2025-08-21,20:02:12.000,233,11069805,119485,0,1755806531,13863.279108759998,-7.131675689997792,53051.32739856 2025-08-21,20:02:13.000,233,11069788,119685,0,1755806532,13863.265636139993,-7.2726582899995265,53051.27150160001 2025-08-21,20:02:14.000,233,11069792,119765,0,1755806533,13863.319526619998,-7.3290513300016755,53051.29246296001 2025-08-21,20:02:15.000,233,11069754,119525,0,1755806534,13863.319526619998,-7.364296979998471,53051.28547584 2025-08-21,20:02:16.000,233,11069724,119565,0,1755806535,13863.386889719994,-7.37134610999783,53051.26451448 2025-08-21,20:02:17.000,233,11069729,119485,0,1755806536,13863.487934369994,-7.293805679997604,53051.229578880004 2025-08-21,20:02:18.000,233,11069756,119685,0,1755806537,13863.60245164,-7.230363509996096,53051.299450080005 2025-08-21,20:02:19.000,233,11069771,119405,0,1755806538,13863.81801355999,-7.131675689997792,53051.26451448 2025-08-21,20:02:20.000,233,11069724,119285,0,1755806539,13863.94600345,-6.9624965699986205,53051.21560464 2025-08-21,20:02:21.000,233,11069769,119605,0,1755806540,13864.181774299992,-6.814464839997527,53051.29246296001 2025-08-21,20:02:22.000,233,11069769,119765,0,1755806541,13864.404072529993,-6.631187459999637,53051.33438568 2025-08-21,20:02:23.000,233,11069739,119565,0,1755806542,13864.585952899994,-6.4338118199957535,53051.369321280006 2025-08-21,20:02:24.000,233,11069691,119125,0,1755806543,13864.767833269994,-6.250534439997864,53051.46015384001 2025-08-21,20:02:25.000,233,11069729,119565,0,1755806544,13864.87561422999,-6.039060539995262,53051.45316672 2025-08-21,20:02:26.000,233,11069730,119605,0,1755806545,13864.969922569995,-5.799390119995223,53051.54399928 2025-08-21,20:02:27.000,233,11069730,119525,0,1755806546,13865.05749459999,-5.630210999996052,53051.61387048 2025-08-21,20:02:28.000,233,11069791,119205,0,1755806547,13865.11812138999,-5.453982749997522,53051.732651520004 2025-08-21,20:02:29.000,233,11069777,119445,0,1755806548,13865.06423091,-5.362344059998577,53051.71867728 2025-08-21,20:02:30.000,233,11069726,119485,0,1755806549,13864.93624101999,-5.214312329997483,53051.704703040006 2025-08-21,20:02:31.000,233,11069753,119845,0,1755806550,13864.828460059995,-5.157919289995334,53051.79553560001 2025-08-21,20:02:32.000,233,11069744,119525,0,1755806551,13864.69373385999,-5.115624509999179,53051.8304712 2025-08-21,20:02:33.000,233,11069810,119325,0,1755806552,13864.585952899994,-5.115624509999179,53051.83745832 2025-08-21,20:02:34.000,233,11069749,119525,0,1755806553,13864.370390980002,-5.143821029996616,53051.921303760006 2025-08-21,20:02:35.000,233,11069779,119525,0,1755806554,13864.222192159992,-5.164968420001969,53051.92829088 2025-08-21,20:02:36.000,233,11069771,119525,0,1755806555,13864.060520719991,-5.256607110000914,53051.89335528001 2025-08-21,20:02:37.000,233,11069799,119645,0,1755806556,13863.912321899996,-5.3411966700005,53051.91431664001 2025-08-21,20:02:38.000,233,11069707,119445,0,1755806557,13863.8449588,-5.383491449996654,53051.921303760006 2025-08-21,20:02:39.000,233,11069699,119445,0,1755806558,13863.76412308,-5.453982749997522,53051.970213600005 2025-08-21,20:02:40.000,233,11069748,119485,0,1755806559,13863.750650459995,-5.489228400001593,53051.921303760006 2025-08-21,20:02:41.000,233,11069792,119565,0,1755806560,13863.72370522,-5.489228400001593,53051.935278 2025-08-21,20:02:42.000,233,11069800,119485,0,1755806561,13863.75738676999,-5.482179270002234,53051.921303760006 2025-08-21,20:02:43.000,233,11069786,119565,0,1755806562,13863.791068319995,-5.489228400001593,53051.90732952 2025-08-21,20:02:44.000,233,11069716,119245,0,1755806563,13863.80454094,-5.432835359999444,53051.90732952 2025-08-21,20:02:45.000,233,11069700,119365,0,1755806564,13863.83822248999,-5.369393189997936,53051.88636816 2025-08-21,20:02:46.000,233,11069723,119325,0,1755806565,13863.912321899996,-5.313000149995787,53051.935278 2025-08-21,20:02:47.000,233,11069779,119525,0,1755806566,13863.939267139991,-5.313000149995787,53051.872393920006 2025-08-21,20:02:48.000,233,11069760,119685,0,1755806567,13863.952739759996,-5.164968420001969,53051.91431664001 2025-08-21,20:02:49.000,233,11069713,119485,0,1755806568,13863.94600345,-5.115624509999179,53051.935278 2025-08-21,20:02:50.000,233,11069785,119365,0,1755806569,13863.939267139991,-5.002838430002157,53051.96322648001 2025-08-21,20:02:51.000,233,11069730,119525,0,1755806570,13863.91905820999,-4.93234713000129,53051.96322648001 2025-08-21,20:02:52.000,233,11069733,119525,0,1755806571,13863.90558559,-4.8830032199985,53051.97720072 2025-08-21,20:02:53.000,233,11069732,119325,0,1755806572,13863.86516773,-4.685627580001892,53052.040084800006 2025-08-21,20:02:54.000,233,11069720,119485,0,1755806573,13863.82474987,-4.530546720001439,53052.019123440004 2025-08-21,20:02:55.000,233,11069756,119525,0,1755806574,13863.791068319995,-4.453006290001213,53052.068033280004 2025-08-21,20:02:56.000,233,11069767,119565,0,1755806575,13863.892112969996,-4.276778039995406,53052.10296888 2025-08-21,20:02:57.000,233,11069720,119485,0,1755806576,13863.85843141999,-4.1851393499964615,53052.137904480005 2025-08-21,20:02:58.000,233,11069741,119365,0,1755806577,13863.831486179995,-3.994812839999213,53052.15187872 2025-08-21,20:02:59.000,233,11069738,119285,0,1755806578,13863.85843141999,-3.8256337200000416,53052.19380144 2025-08-21,20:03:00.000,233,11069778,119205,0,1755806579,13863.83822248999,-3.677601989998948,53052.2147628 2025-08-21,20:03:01.000,233,11069846,119485,0,1755806580,13863.83822248999,-3.522521129998495,53052.29860824001 2025-08-21,20:03:02.000,233,11069784,119445,0,1755806581,13863.831486179995,-3.3392437500006054,53052.305595360005 2025-08-21,20:03:03.000,233,11069697,119045,0,1755806582,13863.811277249995,-3.1841628900001524,53052.24969840001 2025-08-21,20:03:04.000,233,11069720,119525,0,1755806583,13863.70349629,-3.0431802899984177,53052.26367264 2025-08-21,20:03:05.000,233,11069711,119525,0,1755806584,13863.649605809995,-2.8810502999986056,53052.36149232 2025-08-21,20:03:06.000,233,11069749,119485,0,1755806585,13863.58224271,-2.74711682999623,53052.3894408 2025-08-21,20:03:07.000,233,11069715,119205,0,1755806586,13863.47446174999,-2.6766255299953627,53052.36149232 2025-08-21,20:03:08.000,233,11069728,119525,0,1755806587,13863.346471859993,-2.584986839996418,53052.424376400006 2025-08-21,20:03:09.000,233,11069652,119285,0,1755806588,13863.184800419993,-2.592035969995777,53052.43136352 2025-08-21,20:03:10.000,233,11069675,119365,0,1755806589,13863.063546839992,-2.5708885799976997,53052.459312 2025-08-21,20:03:11.000,233,11069703,119365,0,1755806590,13862.868193850001,-2.6061342300017714,53052.424376400006 2025-08-21,20:03:12.000,233,11069708,119525,0,1755806591,13862.807567060001,-2.592035969995777,53052.43136352 2025-08-21,20:03:13.000,233,11069755,119205,0,1755806592,13862.63915930999,-2.6554781399972853,53052.424376400006 2025-08-21,20:03:14.000,233,11069806,119165,0,1755806593,13862.511169419995,-2.690723790001357,53052.43136352 2025-08-21,20:03:15.000,233,11069696,119165,0,1755806594,13862.282134879999,-2.789411609999661,53052.43835064 2025-08-21,20:03:16.000,233,11069668,119405,0,1755806595,13862.187826539994,-2.8246572599964566,53052.403415040004 2025-08-21,20:03:17.000,233,11069725,119205,0,1755806596,13862.053100339988,-2.8317063899958157,53052.34053096 2025-08-21,20:03:18.000,233,11069769,119165,0,1755806597,13861.904901519993,-2.8740011699992465,53052.403415040004 2025-08-21,20:03:19.000,233,11069708,119045,0,1755806598,13861.851011040002,-2.944492470000114,53052.33354384 2025-08-21,20:03:20.000,233,11069739,119365,0,1755806599,13861.776911629997,-2.9233450800020364,53052.34053096 2025-08-21,20:03:21.000,233,11069695,119365,0,1755806600,13861.749966390002,-2.902197689996683,53052.36847944001 2025-08-21,20:03:22.000,233,11069749,119165,0,1755806601,13861.655658049996,-2.902197689996683,53052.32655672001 2025-08-21,20:03:23.000,233,11069770,119165,0,1755806602,13861.689339600001,-2.8246572599964566,53052.3195696 2025-08-21,20:03:24.000,233,11069767,119245,0,1755806603,13861.716284839997,-2.740067699996871,53052.284634 2025-08-21,20:03:25.000,233,11069741,119165,0,1755806604,13861.696075909997,-2.6272816199998488,53052.34053096 2025-08-21,20:03:26.000,233,11069733,119245,0,1755806605,13861.803856869992,-2.5003972799968324,53052.31258248 2025-08-21,20:03:27.000,233,11069765,119045,0,1755806606,13861.925110449993,-2.3523655499957385,53052.24969840001 2025-08-21,20:03:28.000,233,11069796,119085,0,1755806607,13862.026155099993,-2.1338425200010533,53052.26367264 2025-08-21,20:03:29.000,233,11069700,119085,0,1755806608,13862.154144989989,-1.8941721000010148,53052.354505200004 2025-08-21,20:03:30.000,233,11069767,119405,0,1755806609,13862.25518963999,-1.6756490699990536,53052.3894408 2025-08-21,20:03:31.000,233,11069770,119525,0,1755806610,13862.41686107999,-1.4641751699964516,53052.41040216 2025-08-21,20:03:32.000,233,11069742,119085,0,1755806611,13862.531378349995,-1.224504749996413,53052.38245368 2025-08-21,20:03:33.000,233,11069735,119165,0,1755806612,13862.69978609999,-0.9989325899950927,53052.44533776001 2025-08-21,20:03:34.000,233,11069752,119045,0,1755806613,13862.794094439996,-0.8086060799978441,53052.43835064 2025-08-21,20:03:35.000,233,11069761,118925,0,1755806614,13862.908611710001,-0.6253286999999546,53052.48726048 2025-08-21,20:03:36.000,233,11069665,119565,0,1755806615,13863.056810529997,-0.491395229997579,53052.49424760001 2025-08-21,20:03:37.000,233,11069670,119245,0,1755806616,13862.989447430002,-0.385658279999916,53052.543157440006 2025-08-21,20:03:38.000,233,11069723,119325,0,1755806617,13863.056810529997,-0.3292652399977669,53052.55713168 2025-08-21,20:03:39.000,233,11069740,119245,0,1755806618,13863.043337909992,-0.3222161099984078,53052.522196080005 2025-08-21,20:03:40.000,233,11069774,119045,0,1755806619,13862.989447430002,-0.33631436999712605,53052.55014456 2025-08-21,20:03:41.000,233,11069763,119165,0,1755806620,13862.949029570002,-0.3292652399977669,53052.543157440006 2025-08-21,20:03:42.000,233,11069751,119005,0,1755806621,13862.854721229996,-0.46319871000014246,53052.56411880001 2025-08-21,20:03:43.000,233,11069733,119445,0,1755806622,13862.70652241,-0.597132179995242,53052.49424760001 2025-08-21,20:03:44.000,233,11069723,119365,0,1755806623,13862.571796209995,-0.7381147799969767,53052.459312 2025-08-21,20:03:45.000,233,11069739,119285,0,1755806624,13862.41686107999,-0.9213921600021422,53052.43835064 2025-08-21,20:03:46.000,233,11069732,119525,0,1755806625,13862.27539856999,-1.0905712800013134,53052.403415040004 2025-08-21,20:03:47.000,233,11069731,119365,0,1755806626,13862.080045579998,-1.2879469199979212,53052.32655672001 2025-08-21,20:03:48.000,233,11069699,119365,0,1755806627,13861.904901519993,-1.534666469997319,53052.29860824001 2025-08-21,20:03:49.000,233,11069693,119485,0,1755806628,13861.763439009992,-1.7743368899973575,53052.24271128 2025-08-21,20:03:50.000,233,11069701,119045,0,1755806629,13861.581558639991,-1.9364668799971696,53052.1448916 2025-08-21,20:03:51.000,233,11069770,119005,0,1755806630,13861.520931849991,-2.119744260002335,53052.0750204 2025-08-21,20:03:52.000,233,11069720,119485,0,1755806631,13861.44009612999,-2.324169029998302,53052.05405904 2025-08-21,20:03:53.000,233,11069709,119165,0,1755806632,13861.48051398999,-2.436955109995324,53051.95623936 2025-08-21,20:03:54.000,233,11069721,118885,0,1755806633,13861.50745923,-2.577937709997059,53051.921303760006 2025-08-21,20:03:55.000,233,11069711,119005,0,1755806634,13861.541140779991,-2.6061342300017714,53051.8304712 2025-08-21,20:03:56.000,233,11069738,119085,0,1755806635,13861.608503880001,-2.6766255299953627,53051.802522720005 2025-08-21,20:03:57.000,233,11069692,119165,0,1755806636,13861.709548530001,-2.6554781399972853,53051.73963864 2025-08-21,20:03:58.000,233,11069758,119005,0,1755806637,13861.790384250002,-2.634330749999208,53051.65579320001 2025-08-21,20:03:59.000,233,11069703,119045,0,1755806638,13861.871219970002,-2.5638394499983406,53051.585922000006 2025-08-21,20:04:00.000,233,11069739,119365,0,1755806639,13861.891428900002,-2.5003972799968324,53051.55797352001 2025-08-21,20:04:01.000,233,11069688,119125,0,1755806640,13861.985737239993,-2.3946603299991693,53051.50906368001 2025-08-21,20:04:02.000,233,11069740,119165,0,1755806641,13862.046364029993,-2.380562070000451,53051.49508944 2025-08-21,20:04:03.000,233,11069708,119285,0,1755806642,13862.093518199988,-2.3382672899970203,53051.4811152 2025-08-21,20:04:04.000,233,11069682,118845,0,1755806643,13862.059836649998,-2.366463810001733,53051.46015384001 2025-08-21,20:04:05.000,233,11069718,119365,0,1755806644,13862.066572959993,-2.3523655499957385,53051.40425688 2025-08-21,20:04:06.000,233,11069722,119245,0,1755806645,13862.012682479988,-2.38761119999981,53051.38329552 2025-08-21,20:04:07.000,233,11069747,119085,0,1755806646,13861.898165209997,-2.4581025000006775,53051.32041144001 2025-08-21,20:04:08.000,233,11069708,119005,0,1755806647,13861.824065799992,-2.5003972799968324,53051.34137280001 2025-08-21,20:04:09.000,233,11069778,119045,0,1755806648,13861.702812219992,-2.5638394499983406,53051.26451448 2025-08-21,20:04:10.000,233,11069729,119125,0,1755806649,13861.561349709991,-2.697772920000716,53051.17368192001 2025-08-21,20:04:11.000,233,11069791,119245,0,1755806650,13861.46030505999,-2.740067699996871,53051.12477208001 2025-08-21,20:04:12.000,233,11069689,119165,0,1755806651,13861.312106239995,-2.8176081299970974,53051.082849360006 2025-08-21,20:04:13.000,233,11069715,118845,0,1755806652,13861.211061589995,-2.9303942100013955,53051.012978160004 2025-08-21,20:04:14.000,233,11069752,118965,0,1755806653,13861.16390742,-2.9726889899975504,53050.99900392 2025-08-21,20:04:15.000,233,11069745,119245,0,1755806654,13861.07633538999,-3.0220329000003403,53050.866248640006 2025-08-21,20:04:16.000,233,11069682,118845,0,1755806655,13861.03591752999,-3.0431802899984177,53050.8522744 2025-08-21,20:04:17.000,233,11069750,118845,0,1755806656,13860.988763359994,-3.057278549997136,53050.80336456 2025-08-21,20:04:18.000,233,11069775,119245,0,1755806657,13860.928136569994,-3.0925242000012076,53050.73349336 2025-08-21,20:04:19.000,233,11069697,119245,0,1755806658,13860.847300849993,-3.0925242000012076,53050.66362216 2025-08-21,20:04:20.000,233,11069766,118925,0,1755806659,13860.928136569994,-3.1771137600007933,53050.579776720006 2025-08-21,20:04:21.000,233,11069745,118885,0,1755806660,13860.901191329998,-3.20531027999823,53050.51689264 2025-08-21,20:04:22.000,233,11069781,119125,0,1755806661,13860.982027049999,-3.20531027999823,53050.48195704001 2025-08-21,20:04:23.000,233,11069746,119045,0,1755806662,13861.008972289994,-3.275801579999097,53050.41907296 2025-08-21,20:04:24.000,233,11069774,119165,0,1755806663,13861.049390149994,-3.2969489699971746,53050.35618888001 2025-08-21,20:04:25.000,233,11069696,119005,0,1755806664,13861.069599079994,-3.332194620001246,53050.31426616001 2025-08-21,20:04:26.000,233,11069700,119205,0,1755806665,13861.15717110999,-3.367440269998042,53050.27933056 2025-08-21,20:04:27.000,233,11069789,118845,0,1755806666,13861.23800682999,-3.43088243999955,53050.31426616001 2025-08-21,20:04:28.000,233,11069768,119125,0,1755806667,13861.26495207,-3.4379315699989093,53050.26535632001 2025-08-21,20:04:29.000,233,11069723,119125,0,1755806668,13861.291897309995,-3.466128089996346,53050.195485120006 2025-08-21,20:04:30.000,233,11069769,119125,0,1755806669,13861.30536993,-3.4943246100010583,53050.18849800001 2025-08-21,20:04:31.000,233,11069730,118965,0,1755806670,13861.332315169995,-3.473177219995705,53050.13260104 2025-08-21,20:04:32.000,233,11069724,119045,0,1755806671,13861.271688379995,-3.4590789599969867,53050.10465256 2025-08-21,20:04:33.000,233,11069703,119045,0,1755806672,13861.31884254999,-3.43088243999955,53050.13958816 2025-08-21,20:04:34.000,233,11069765,119045,0,1755806673,13861.36599672,-3.3956367899954785,53050.11862680001 2025-08-21,20:04:35.000,233,11069781,119005,0,1755806674,13861.32557886,-3.332194620001246,53050.06971696001 2025-08-21,20:04:36.000,233,11069752,119005,0,1755806675,13861.36599672,-3.2335067999956664,53050.11862680001 2025-08-21,20:04:37.000,233,11069730,119285,0,1755806676,13861.38620565,-3.1489172399960808,53050.06272984 2025-08-21,20:04:38.000,233,11069794,119165,0,1755806677,13861.42662351,-3.0220329000003403,53050.076704080006 2025-08-21,20:04:39.000,233,11069734,119045,0,1755806678,13861.41988719999,-2.902197689996683,53050.04875560001 2025-08-21,20:04:40.000,233,11069741,119045,0,1755806679,13861.41988719999,-2.7753133500009426,53050.11862680001 2025-08-21,20:04:41.000,233,11069766,119045,0,1755806680,13861.453568749996,-2.648429009997926,53050.1535624 2025-08-21,20:04:42.000,233,11069718,119045,0,1755806681,13861.433359819996,-2.528593800001545,53050.125613920005 2025-08-21,20:04:43.000,233,11069717,119045,0,1755806682,13861.46704137,-2.38761119999981,53050.13958816 2025-08-21,20:04:44.000,233,11069755,119045,0,1755806683,13861.453568749996,-2.2536777299974347,53050.13260104 2025-08-21,20:04:45.000,233,11069733,119085,0,1755806684,13861.473777679996,-2.16203903999849,53050.11163968 2025-08-21,20:04:46.000,233,11069750,118965,0,1755806685,13861.48051398999,-2.070400349999545,53050.13260104 2025-08-21,20:04:47.000,233,11069732,118925,0,1755806686,13861.4872503,-2.056302090000827,53050.18849800001 2025-08-21,20:04:48.000,233,11069703,119005,0,1755806687,13861.41988719999,-1.9787616600006004,53050.223433600004 2025-08-21,20:04:49.000,233,11069783,119005,0,1755806688,13861.473777679996,-1.9787616600006004,53050.174523760004 2025-08-21,20:04:50.000,233,11069716,119005,0,1755806689,13861.42662351,-2.006958179998037,53050.14657528001 2025-08-21,20:04:51.000,233,11069744,119205,0,1755806690,13861.413150889995,-2.021056439996755,53050.223433600004 2025-08-21,20:04:52.000,233,11069745,118845,0,1755806691,13861.372733029995,-2.063351220000186,53050.2583692 2025-08-21,20:04:53.000,233,11069712,119085,0,1755806692,13861.392941959995,-2.0844986099982634,53050.21644648001 2025-08-21,20:04:54.000,233,11069721,119445,0,1755806693,13861.35926040999,-2.1126951299957,53050.20247224 2025-08-21,20:04:55.000,233,11069759,119365,0,1755806694,13861.312106239995,-2.1549899099991308,53050.223433600004 2025-08-21,20:04:56.000,233,11069732,119005,0,1755806695,13861.285161,-2.225481209999998,53050.25138208 2025-08-21,20:04:57.000,233,11069742,119005,0,1755806696,13861.285161,-2.274825119995512,53050.2583692 2025-08-21,20:04:58.000,233,11069744,118725,0,1755806697,13861.251479449995,-2.2466285999980755,53050.293304800005 2025-08-21,20:04:59.000,233,11069701,119045,0,1755806698,13861.17738003999,-2.260726859996794,53050.27933056 2025-08-21,20:05:00.000,233,11069718,118845,0,1755806699,13861.11675324999,-2.2466285999980755,53050.23042072 2025-08-21,20:05:01.000,233,11069742,119045,0,1755806700,13861.089808009994,-2.169088169997849,53050.2583692 2025-08-21,20:05:02.000,233,11069721,119005,0,1755806701,13861.089808009994,-2.1549899099991308,53050.32125328 2025-08-21,20:05:03.000,233,11069709,119045,0,1755806702,13861.008972289994,-2.1479407799997716,53050.37715024 2025-08-21,20:05:04.000,233,11069758,119045,0,1755806703,13860.928136569994,-2.119744260002335,53050.30727904 2025-08-21,20:05:05.000,233,11069739,119205,0,1755806704,13860.860773469998,-2.0915477399976226,53050.32125328 2025-08-21,20:05:06.000,233,11069717,119045,0,1755806705,13860.779937749998,-2.0774494799989043,53050.3282404 2025-08-21,20:05:07.000,233,11069760,119165,0,1755806706,13860.678893099997,-2.0492529600014677,53050.34920176 2025-08-21,20:05:08.000,233,11069728,118925,0,1755806707,13860.618266309997,-2.0422038300021086,53050.34920176 2025-08-21,20:05:09.000,233,11069751,119005,0,1755806708,13860.584584759992,-2.0351546999954735,53050.33522752001 2025-08-21,20:05:10.000,233,11069768,118845,0,1755806709,13860.584584759992,-1.9858107899999595,53050.363176000006 2025-08-21,20:05:11.000,233,11069812,119125,0,1755806710,13860.604793689992,-1.9858107899999595,53050.391124480004 2025-08-21,20:05:12.000,233,11069757,119045,0,1755806711,13860.645211549992,-1.9928599199993187,53050.3981116 2025-08-21,20:05:13.000,233,11069773,119285,0,1755806712,13860.685629409993,-1.9787616600006004,53050.3981116 2025-08-21,20:05:14.000,233,11069712,119005,0,1755806713,13860.719310959998,-1.9505651399958879,53050.3981116 2025-08-21,20:05:15.000,233,11069748,119085,0,1755806714,13860.773201440003,-1.8730247099956614,53050.45400856001 2025-08-21,20:05:16.000,233,11069810,118965,0,1755806715,13860.820355609998,-1.795484279995435,53050.44003432 2025-08-21,20:05:17.000,233,11069765,118925,0,1755806716,13860.907927639993,-1.7249929800018435,53050.537854 2025-08-21,20:05:18.000,233,11069773,119005,0,1755806717,13860.955081809989,-1.6192560299969045,53050.628686560005 2025-08-21,20:05:19.000,233,11069718,119005,0,1755806718,13861.002235979999,-1.4782734299951699,53050.59375096 2025-08-21,20:05:20.000,233,11069658,118685,0,1755806719,13861.03591752999,-1.3513890899994294,53050.6426608 2025-08-21,20:05:21.000,233,11069769,119005,0,1755806720,13861.069599079994,-1.224504749996413,53050.677596400004 2025-08-21,20:05:22.000,233,11069728,118965,0,1755806721,13861.110016939994,-1.0764730199953192,53050.7824032 2025-08-21,20:05:23.000,233,11069715,118845,0,1755806722,13861.13696217999,-0.9989325899950927,53050.7824032 2025-08-21,20:05:24.000,233,11069749,118925,0,1755806723,13861.150434799994,-0.8368025999952806,53050.83830016001 2025-08-21,20:05:25.000,233,11069736,119005,0,1755806724,13861.16390742,-0.7451639099963359,53050.894197120004 2025-08-21,20:05:26.000,233,11069706,119085,0,1755806725,13861.16390742,-0.6887708700014628,53050.845287280004 2025-08-21,20:05:27.000,233,11069734,118805,0,1755806726,13861.07633538999,-0.5759847899971646,53050.90817136001 2025-08-21,20:05:28.000,233,11069769,119085,0,1755806727,13861.13696217999,-0.5407391400003689,53050.95708120001 2025-08-21,20:05:29.000,233,11069689,119085,0,1755806728,13861.170643729994,-0.48434609999821987,53050.9920168 2025-08-21,20:05:30.000,233,11069788,119045,0,1755806729,13861.15717110999,-0.4491004500014242,53051.04092664 2025-08-21,20:05:31.000,233,11069696,118805,0,1755806730,13861.14369849,-0.4702478399995016,53051.033939520006 2025-08-21,20:05:32.000,233,11069714,119005,0,1755806731,13861.130225869994,-0.5054934899962973,53051.033939520006 2025-08-21,20:05:33.000,233,11069704,119085,0,1755806732,13861.07633538999,-0.5266408800016507,53051.04791376 2025-08-21,20:05:34.000,233,11069714,118965,0,1755806733,13861.042653839999,-0.6041813100018771,53051.08983648 2025-08-21,20:05:35.000,233,11069760,119205,0,1755806734,13860.961818119998,-0.6394269599986728,53051.061888000004 2025-08-21,20:05:36.000,233,11069778,119045,0,1755806735,13860.887718709993,-0.7169673899988993,53051.06887512 2025-08-21,20:05:37.000,233,11069742,119205,0,1755806736,13860.860773469998,-0.8015569499984849,53051.033939520006 2025-08-21,20:05:38.000,233,11069743,119405,0,1755806737,13860.752992510003,-0.9284412900015013,53051.082849360006 2025-08-21,20:05:39.000,233,11069787,118925,0,1755806738,13860.712574650002,-0.9848343299963744,53051.033939520006 2025-08-21,20:05:40.000,233,11069709,119005,0,1755806739,13860.645211549992,-1.062374759996601,53051.033939520006 2025-08-21,20:05:41.000,233,11069740,118965,0,1755806740,13860.625002619992,-1.1822099700002582,53050.99900392 2025-08-21,20:05:42.000,233,11069779,119005,0,1755806741,13860.598057379997,-1.280897789998562,53050.95708120001 2025-08-21,20:05:43.000,233,11069759,119165,0,1755806742,13860.591321070002,-1.3936838699955842,53050.97105544 2025-08-21,20:05:44.000,233,11069692,119165,0,1755806743,13860.591321070002,-1.4500769099977333,53050.964068320005 2025-08-21,20:05:45.000,233,11069775,118965,0,1755806744,13860.591321070002,-1.5628629900020314,53050.915158480006 2025-08-21,20:05:46.000,233,11069705,118725,0,1755806745,13860.625002619992,-1.6545016800009762,53050.93611984001 2025-08-21,20:05:47.000,233,11069791,118725,0,1755806746,13860.746256199993,-1.6897473299977719,53050.915158480006 2025-08-21,20:05:48.000,233,11069742,119045,0,1755806747,13860.820355609998,-1.7249929800018435,53050.894197120004 2025-08-21,20:05:49.000,233,11069685,119205,0,1755806748,13860.934872879989,-1.7390912400005618,53050.85926152001 2025-08-21,20:05:50.000,233,11069708,118965,0,1755806749,13861.089808009994,-1.7743368899973575,53050.87323576 2025-08-21,20:05:51.000,233,11069724,118965,0,1755806750,13861.285161,-1.7813860199967166,53050.845287280004 2025-08-21,20:05:52.000,233,11069788,118805,0,1755806751,13861.372733029995,-1.75318949999928,53050.83131304 2025-08-21,20:05:53.000,233,11069710,118925,0,1755806752,13861.54787709,-1.7249929800018435,53050.81733880001 2025-08-21,20:05:54.000,233,11069723,118765,0,1755806753,13861.682603289992,-1.6685999399996945,53050.866248640006 2025-08-21,20:05:55.000,233,11069751,119085,0,1755806754,13861.824065799992,-1.6192560299969045,53050.83830016001 2025-08-21,20:05:56.000,233,11069746,118805,0,1755806755,13861.958791999998,-1.5487647299960372,53050.866248640006 2025-08-21,20:05:57.000,233,11069728,119045,0,1755806756,13862.086781889993,-1.4641751699964516,53050.95708120001 2025-08-21,20:05:58.000,233,11069738,118845,0,1755806757,13862.201299159999,-1.3584382199987886,53050.894197120004 2025-08-21,20:05:59.000,233,11069707,119085,0,1755806758,13862.29560749999,-1.3161434399953578,53050.95009408 2025-08-21,20:06:00.000,233,11069752,118845,0,1755806759,13862.369706909994,-1.2315538799957721,53050.95009408 2025-08-21,20:06:01.000,233,11069746,118965,0,1755806760,13862.430333699995,-1.1469643199961865,53051.00599104001 2025-08-21,20:06:02.000,233,11069723,119045,0,1755806761,13862.52464204,-1.1046695400000317,53050.93611984001 2025-08-21,20:06:03.000,233,11069760,119005,0,1755806762,13862.551587279995,-1.0764730199953192,53051.012978160004 2025-08-21,20:06:04.000,233,11069725,118965,0,1755806763,13862.592005139995,-1.0412273699985235,53051.06887512 2025-08-21,20:06:05.000,233,11069736,118845,0,1755806764,13862.62568669,-1.0482764999978826,53051.00599104001 2025-08-21,20:06:06.000,233,11069685,119405,0,1755806765,13862.5650599,-1.0341782399991644,53050.99900392 2025-08-21,20:06:07.000,233,11069776,118685,0,1755806766,13862.592005139995,-1.020079980000446,53051.07586224001 2025-08-21,20:06:08.000,233,11069671,119085,0,1755806767,13862.60547776,-1.0271291099998052,53051.07586224001 2025-08-21,20:06:09.000,233,11069758,118885,0,1755806768,13862.59874144999,-1.0482764999978826,53051.061888000004 2025-08-21,20:06:10.000,233,11069709,119005,0,1755806769,13862.571796209995,-1.0482764999978826,53051.082849360006 2025-08-21,20:06:11.000,233,11069775,119085,0,1755806770,13862.5650599,-1.0341782399991644,53051.10381072001 2025-08-21,20:06:12.000,233,11069811,119085,0,1755806771,13862.5650599,-1.1328660599974683,53051.0968236 2025-08-21,20:06:13.000,233,11069711,118525,0,1755806772,13862.5650599,-1.1399151899968274,53051.08983648 2025-08-21,20:06:14.000,233,11069775,119125,0,1755806773,13862.58526883,-1.1469643199961865,53051.12477208001 2025-08-21,20:06:15.000,233,11069725,119165,0,1755806774,13862.55832358999,-1.1328660599974683,53051.033939520006 2025-08-21,20:06:16.000,233,11069718,119005,0,1755806775,13862.59874144999,-1.1399151899968274,53051.012978160004 2025-08-21,20:06:17.000,233,11069680,118965,0,1755806776,13862.60547776,-1.1469643199961865,53051.07586224001 2025-08-21,20:06:18.000,233,11069713,118845,0,1755806777,13862.65936823999,-1.1610625800021808,53051.0968236 2025-08-21,20:06:19.000,233,11069760,119165,0,1755806778,13862.63915930999,-1.1822099700002582,53050.99900392 2025-08-21,20:06:20.000,233,11069755,118805,0,1755806779,13862.64589562,-1.2456521400017664,53051.02695240001 2025-08-21,20:06:21.000,233,11069746,118885,0,1755806780,13862.72673134,-1.2949960499972804,53051.02695240001 2025-08-21,20:06:22.000,233,11069777,119205,0,1755806781,13862.753676579996,-1.3725364799975068,53050.97804256 2025-08-21,20:06:23.000,233,11069716,119005,0,1755806782,13862.874930159996,-1.4782734299951699,53050.97804256 2025-08-21,20:06:24.000,233,11069765,118885,0,1755806783,13862.935556949997,-1.5628629900020314,53050.95708120001 2025-08-21,20:06:25.000,233,11069798,118845,0,1755806784,13863.002920049992,-1.6826981999984127,53050.9920168 2025-08-21,20:06:26.000,233,11069730,119045,0,1755806785,13863.103964699993,-1.7320421100012027,53050.94310696 2025-08-21,20:06:27.000,233,11069723,118885,0,1755806786,13863.205009349993,-1.8236808000001474,53050.97105544 2025-08-21,20:06:28.000,233,11069755,119005,0,1755806787,13863.339735549998,-1.8659755799963023,53050.95708120001 2025-08-21,20:06:29.000,233,11069690,118925,0,1755806788,13863.49467067999,-1.9364668799971696,53050.9221456 2025-08-21,20:06:30.000,233,11069748,119245,0,1755806789,13863.629396879995,-1.901221230000374,53050.94310696 2025-08-21,20:06:31.000,233,11069728,119045,0,1755806790,13863.72370522,-1.964663400001882,53050.95708120001 2025-08-21,20:06:32.000,233,11069764,119205,0,1755806791,13863.82474987,-1.9435160099965287,53050.87323576 2025-08-21,20:06:33.000,233,11069761,119045,0,1755806792,13863.91905820999,-1.9435160099965287,53050.85926152001 2025-08-21,20:06:34.000,233,11069726,118845,0,1755806793,13864.134620129997,-1.8941721000010148,53050.88022288 2025-08-21,20:06:35.000,233,11069716,119125,0,1755806794,13864.201983229992,-1.8589264499969431,53050.90118424 2025-08-21,20:06:36.000,233,11069709,119005,0,1755806795,13864.262610019992,-1.7602386299986392,53050.90817136001 2025-08-21,20:06:37.000,233,11069732,119045,0,1755806796,13864.336709429997,-1.6897473299977719,53050.915158480006 2025-08-21,20:06:38.000,233,11069756,119085,0,1755806797,13864.478171939998,-1.5769612500007497,53050.894197120004 2025-08-21,20:06:39.000,233,11069775,119525,0,1755806798,13864.592689209989,-1.5135190799992415,53050.95708120001 2025-08-21,20:06:40.000,233,11069730,118845,0,1755806799,13864.727415409994,-1.4218803900002968,53050.98502968001 2025-08-21,20:06:41.000,233,11069744,119045,0,1755806800,13864.87561422999,-1.3231925700019929,53051.02695240001 2025-08-21,20:06:42.000,233,11069694,119005,0,1755806801,13864.95644994999,-1.2527012700011255,53051.04092664 2025-08-21,20:06:43.000,233,11069769,119045,0,1755806802,13865.050758289995,-1.175160840000899,53051.01996528 2025-08-21,20:06:44.000,233,11069811,118805,0,1755806803,13865.14506663,-1.1328660599974683,53051.06887512 2025-08-21,20:06:45.000,233,11069715,118925,0,1755806804,13865.273056519996,-1.0976204100006726,53051.04791376 2025-08-21,20:06:46.000,233,11069691,119205,0,1755806805,13865.360628549992,-1.0553256299972418,53051.07586224001 2025-08-21,20:06:47.000,233,11069766,119325,0,1755806806,13865.434727959997,-0.9848343299963744,53051.11079784 2025-08-21,20:06:48.000,233,11069752,119005,0,1755806807,13865.475145819997,-1.013030850001087,53051.12477208001 2025-08-21,20:06:49.000,233,11069728,119045,0,1755806808,13865.535772609997,-1.0976204100006726,53051.14573344 2025-08-21,20:06:50.000,233,11069785,119045,0,1755806809,13865.502091059992,-1.1399151899968274,53051.18765616 2025-08-21,20:06:51.000,233,11069677,119005,0,1755806810,13865.555981539997,-1.2527012700011255,53051.180669040004 2025-08-21,20:06:52.000,233,11069734,118925,0,1755806811,13865.515563679997,-1.379585609996866,53051.201630400006 2025-08-21,20:06:53.000,233,11069728,118965,0,1755806812,13865.569454160002,-1.5276173399979598,53051.229578880004 2025-08-21,20:06:54.000,233,11069731,118885,0,1755806813,13865.515563679997,-1.6263051599962637,53051.24355312001 2025-08-21,20:06:55.000,233,11069735,119005,0,1755806814,13865.522299989992,-1.75318949999928,53051.236566 2025-08-21,20:06:56.000,233,11069687,118845,0,1755806815,13865.529036300002,-1.8659755799963023,53051.29246296001 2025-08-21,20:06:57.000,233,11069704,119045,0,1755806816,13865.616608329998,-1.9928599199993187,53051.250540240006 2025-08-21,20:06:58.000,233,11069762,119205,0,1755806817,13865.650289879988,-2.0492529600014677,53051.250540240006 2025-08-21,20:06:59.000,233,11069735,119005,0,1755806818,13865.724389289993,-2.1408916500004125,53051.250540240006 2025-08-21,20:07:00.000,233,11069728,118885,0,1755806819,13865.832170249989,-2.176137299997208,53051.28547584 2025-08-21,20:07:01.000,233,11069729,119045,0,1755806820,13865.93321489999,-2.1972846899952856,53051.27848872 2025-08-21,20:07:02.000,233,11069743,118885,0,1755806821,13866.108358959995,-2.169088169997849,53051.28547584 2025-08-21,20:07:03.000,233,11069749,119045,0,1755806822,13866.26329409,-2.21138295000128,53051.35534704 2025-08-21,20:07:04.000,233,11069708,119205,0,1755806823,13866.38454767,-2.126793390001694,53051.3763084 2025-08-21,20:07:05.000,233,11069761,119045,0,1755806824,13866.586636970002,-2.0774494799989043,53051.3763084 2025-08-21,20:07:06.000,233,11069757,119085,0,1755806825,13866.707890550002,-2.0492529600014677,53051.43919248001 2025-08-21,20:07:07.000,233,11069722,119005,0,1755806826,13866.883034609993,-1.9858107899999595,53051.40425688 2025-08-21,20:07:08.000,233,11069773,119005,0,1755806827,13867.024497119994,-1.9928599199993187,53051.46015384001 2025-08-21,20:07:09.000,233,11069685,118925,0,1755806828,13867.15248700999,-1.9435160099965287,53051.49508944 2025-08-21,20:07:10.000,233,11069720,118805,0,1755806829,13867.287213209995,-1.901221230000374,53051.5509864 2025-08-21,20:07:11.000,233,11069712,119125,0,1755806830,13867.428675719995,-1.8800738400022965,53051.64880608 2025-08-21,20:07:12.000,233,11069776,118925,0,1755806831,13867.549929299996,-1.8448281899982248,53051.62784472001 2025-08-21,20:07:13.000,233,11069686,119005,0,1755806832,13867.597083469991,-1.8166316700007883,53051.71169016 2025-08-21,20:07:14.000,233,11069755,118925,0,1755806833,13867.718337049992,-1.7743368899973575,53051.72566440001 2025-08-21,20:07:15.000,233,11069749,119445,0,1755806834,13867.785700150002,-1.746140369999921,53051.802522720005 2025-08-21,20:07:16.000,233,11069680,118845,0,1755806835,13867.920426349992,-1.6685999399996945,53051.88636816 2025-08-21,20:07:17.000,233,11069738,119125,0,1755806836,13868.034943619998,-1.6192560299969045,53051.88636816 2025-08-21,20:07:18.000,233,11069701,118885,0,1755806837,13868.102306719993,-1.541715599996678,53051.98418784 2025-08-21,20:07:19.000,233,11069742,118885,0,1755806838,13868.176406129998,-1.5064699499998824,53052.0051492 2025-08-21,20:07:20.000,233,11069722,119005,0,1755806839,13868.230296609989,-1.4500769099977333,53052.0750204 2025-08-21,20:07:21.000,233,11069742,118885,0,1755806840,13868.290923399989,-1.4007330000022193,53052.10995600001 2025-08-21,20:07:22.000,233,11069710,119045,0,1755806841,13868.311132329989,-1.330241700001352,53052.1448916 2025-08-21,20:07:23.000,233,11069713,118805,0,1755806842,13868.35155018999,-1.2879469199979212,53052.19380144 2025-08-21,20:07:24.000,233,11069755,118765,0,1755806843,13868.37175911999,-1.2456521400017664,53052.24969840001 2025-08-21,20:07:25.000,233,11069723,119125,0,1755806844,13868.385231739994,-1.2456521400017664,53052.29162112 2025-08-21,20:07:26.000,233,11069726,119165,0,1755806845,13868.385231739994,-1.2667995299998438,53052.31258248 2025-08-21,20:07:27.000,233,11069718,119205,0,1755806846,13868.425649599994,-1.2949960499972804,53052.354505200004 2025-08-21,20:07:28.000,233,11069759,119165,0,1755806847,13868.45259483999,-1.3372908300007111,53052.39642792001 2025-08-21,20:07:29.000,233,11069764,118765,0,1755806848,13868.43912222,-1.386634739996225,53052.403415040004 2025-08-21,20:07:30.000,233,11069696,119205,0,1755806849,13868.39870436,-1.386634739996225,53052.424376400006 2025-08-21,20:07:31.000,233,11069740,119045,0,1755806850,13868.466067459995,-1.4430277799983742,53052.46629912001 2025-08-21,20:07:32.000,233,11069693,119125,0,1755806851,13868.43912222,-1.492371690001164,53052.543157440006 2025-08-21,20:07:33.000,233,11069730,118965,0,1755806852,13868.45259483999,-1.5205682099986007,53052.48726048 2025-08-21,20:07:34.000,233,11069735,118965,0,1755806853,13868.425649599994,-1.485322560001805,53052.543157440006 2025-08-21,20:07:35.000,233,11069748,118805,0,1755806854,13868.51322162999,-1.5205682099986007,53052.51520896001 2025-08-21,20:07:36.000,233,11069778,119205,0,1755806855,13868.506485319995,-1.4571260399970924,53052.55713168 2025-08-21,20:07:37.000,233,11069770,119125,0,1755806856,13868.55363948999,-1.4430277799983742,53052.5291832 2025-08-21,20:07:38.000,233,11069696,119005,0,1755806857,13868.58058473,-1.3936838699955842,53052.5990544 2025-08-21,20:07:39.000,233,11069693,119525,0,1755806858,13868.668156759995,-1.280897789998562,53052.60604152 2025-08-21,20:07:40.000,233,11069760,118925,0,1755806859,13868.71531092999,-1.2879469199979212,53052.6689256 2025-08-21,20:07:41.000,233,11069722,119125,0,1755806860,13868.829828199996,-1.2386030099951313,53052.65495136 2025-08-21,20:07:42.000,233,11069745,119205,0,1755806861,13868.944345470001,-1.1822099700002582,53052.67591272 2025-08-21,20:07:43.000,233,11069668,119525,0,1755806862,13869.038653809992,-1.1258169299981091,53052.738796800004 2025-08-21,20:07:44.000,233,11069704,119005,0,1755806863,13869.112753219997,-1.0341782399991644,53052.73180968001 2025-08-21,20:07:45.000,233,11069738,119365,0,1755806864,13869.186852630002,-0.9425395500002196,53052.808668000005 2025-08-21,20:07:46.000,233,11069744,119205,0,1755806865,13869.267688350003,-0.8720482499993523,53052.78071952001 2025-08-21,20:07:47.000,233,11069765,119125,0,1755806866,13869.314842519998,-0.8649991199999931,53052.857577840005 2025-08-21,20:07:48.000,233,11069712,119005,0,1755806867,13869.442832409994,-0.857949990000634,53052.92046192001 2025-08-21,20:07:49.000,233,11069739,119245,0,1755806868,13869.483250269994,-0.8227043399965623,53052.92046192001 2025-08-21,20:07:50.000,233,11069755,119325,0,1755806869,13869.6381854,-0.8227043399965623,53052.99732024001 2025-08-21,20:07:51.000,233,11069699,119485,0,1755806870,13869.604503849994,-0.8649991199999931,53053.025268720005 2025-08-21,20:07:52.000,233,11069718,119205,0,1755806871,13869.644921709994,-0.8790973799987114,53053.06719144001 2025-08-21,20:07:53.000,233,11069738,118805,0,1755806872,13869.67860326,-0.9284412900015013,53053.13007552 2025-08-21,20:07:54.000,233,11069739,119205,0,1755806873,13869.71228480999,-0.9495886799995787,53053.13706264001 2025-08-21,20:07:55.000,233,11069701,118965,0,1755806874,13869.71228480999,-0.9918834599957336,53053.144049760005 2025-08-21,20:07:56.000,233,11069763,119125,0,1755806875,13869.67186694999,-1.0482764999978826,53053.2278952 2025-08-21,20:07:57.000,233,11069768,119205,0,1755806876,13869.63144908999,-1.06942388999596,53053.262830800006 2025-08-21,20:07:58.000,233,11069708,119125,0,1755806877,13869.57082229999,-1.1610625800021808,53053.262830800006 2025-08-21,20:07:59.000,233,11069688,119085,0,1755806878,13869.489986579989,-1.2033573599983356,53053.28379216001 2025-08-21,20:08:00.000,233,11069753,119165,0,1755806879,13869.402414549993,-1.2667995299998438,53053.26981792 2025-08-21,20:08:01.000,233,11069684,119165,0,1755806880,13869.341787759993,-1.3161434399953578,53053.31872776 2025-08-21,20:08:02.000,233,11069717,119245,0,1755806881,13869.240743109993,-1.386634739996225,53053.33270200001 2025-08-21,20:08:03.000,233,11069753,119205,0,1755806882,13869.200325249993,-1.3936838699955842,53053.27680504 2025-08-21,20:08:04.000,233,11069746,118925,0,1755806883,13869.159907389992,-1.4641751699964516,53053.25584368001 2025-08-21,20:08:05.000,233,11069727,118925,0,1755806884,13869.112753219997,-1.541715599996678,53053.24885656 2025-08-21,20:08:06.000,233,11069741,119085,0,1755806885,13869.126225840002,-1.5628629900020314,53053.22090808 2025-08-21,20:08:07.000,233,11069690,118885,0,1755806886,13869.186852630002,-1.6545016800009762,53053.15103688 2025-08-21,20:08:08.000,233,11069737,118845,0,1755806887,13869.240743109993,-1.6756490699990536,53053.19994672 2025-08-21,20:08:09.000,233,11069737,119205,0,1755806888,13869.301369899993,-1.7249929800018435,53053.17199824 2025-08-21,20:08:10.000,233,11069734,119525,0,1755806889,13869.402414549993,-1.6685999399996945,53053.20693384001 2025-08-21,20:08:11.000,233,11069711,119165,0,1755806890,13869.537140749999,-1.6756490699990536,53053.18597248001 2025-08-21,20:08:12.000,233,11069703,119005,0,1755806891,13869.59103122999,-1.6615508100003353,53053.23488232001 2025-08-21,20:08:13.000,233,11069755,119205,0,1755806892,13869.71902112,-1.5628629900020314,53053.18597248001 2025-08-21,20:08:14.000,233,11069686,118925,0,1755806893,13869.887428869995,-1.6051577699981863,53053.2278952 2025-08-21,20:08:15.000,233,11069710,119165,0,1755806894,13869.97500089999,-1.5981086399988271,53053.17199824 2025-08-21,20:08:16.000,233,11069740,118925,0,1755806895,13869.96152828,-1.5699121200013906,53053.241869440004 2025-08-21,20:08:17.000,233,11069724,119165,0,1755806896,13870.076045549991,-1.6122068999975454,53053.26981792 2025-08-21,20:08:18.000,233,11069665,119365,0,1755806897,13870.076045549991,-1.541715599996678,53053.25584368001 2025-08-21,20:08:19.000,233,11069680,119245,0,1755806898,13870.102990790001,-1.5628629900020314,53053.25584368001 2025-08-21,20:08:20.000,233,11069741,118925,0,1755806899,13870.136672339991,-1.6122068999975454,53053.262830800006 2025-08-21,20:08:21.000,233,11069654,119365,0,1755806900,13870.143408650001,-1.6333542899956228,53053.27680504 2025-08-21,20:08:22.000,233,11069715,118925,0,1755806901,13870.150144959996,-1.6685999399996945,53053.30475352001 2025-08-21,20:08:23.000,233,11069697,119205,0,1755806902,13870.143408650001,-1.6615508100003353,53053.30475352001 2025-08-21,20:08:24.000,233,11069742,119205,0,1755806903,13870.150144959996,-1.6897473299977719,53053.34667624 2025-08-21,20:08:25.000,233,11069707,119245,0,1755806904,13870.170353889996,-1.6897473299977719,53053.41654744 2025-08-21,20:08:26.000,233,11069690,118925,0,1755806905,13870.183826510001,-1.6897473299977719,53053.33968912 2025-08-21,20:08:27.000,233,11069735,119325,0,1755806906,13870.183826510001,-1.6333542899956228,53053.35366336001 2025-08-21,20:08:28.000,233,11069692,119125,0,1755806907,13870.264662230002,-1.6263051599962637,53053.33270200001 2025-08-21,20:08:29.000,233,11069738,119205,0,1755806908,13870.278134849992,-1.591059509999468,53053.35366336001 2025-08-21,20:08:30.000,233,11069639,119125,0,1755806909,13870.325289020002,-1.5205682099986007,53053.39558608 2025-08-21,20:08:31.000,233,11069715,119165,0,1755806910,13870.365706880002,-1.4218803900002968,53053.430521680006 2025-08-21,20:08:32.000,233,11069678,119125,0,1755806911,13870.338761639992,-1.3231925700019929,53053.430521680006 2025-08-21,20:08:33.000,233,11069657,119165,0,1755806912,13870.325289020002,-1.2949960499972804,53053.41654744 2025-08-21,20:08:34.000,233,11069735,119325,0,1755806913,13870.278134849992,-1.273848659999203,53053.40257320001 2025-08-21,20:08:35.000,233,11069767,119205,0,1755806914,13870.183826510001,-1.280897789998562,53053.3676376 2025-08-21,20:08:36.000,233,11069723,119445,0,1755806915,13870.156881269992,-1.2597504000004847,53053.41654744 2025-08-21,20:08:37.000,233,11069752,119365,0,1755806916,13870.150144959996,-1.2527012700011255,53053.360650480005 2025-08-21,20:08:38.000,233,11069761,119205,0,1755806917,13870.096254479991,-1.3372908300007111,53053.360650480005 2025-08-21,20:08:39.000,233,11069675,119125,0,1755806918,13870.055836619991,-1.3725364799975068,53053.3676376 2025-08-21,20:08:40.000,233,11069742,119125,0,1755806919,13870.028891379996,-1.428929519999656,53053.38161184001 2025-08-21,20:08:41.000,233,11069719,119005,0,1755806920,13870.00194614,-1.5135190799992415,53053.39558608 2025-08-21,20:08:42.000,233,11069760,119125,0,1755806921,13869.97500089999,-1.5840103800001089,53053.33968912 2025-08-21,20:08:43.000,233,11069747,119045,0,1755806922,13869.96152828,-1.6122068999975454,53053.311740640005 2025-08-21,20:08:44.000,233,11069696,119165,0,1755806923,13869.995209829991,-1.7108947199958493,53053.262830800006 2025-08-21,20:08:45.000,233,11069702,119285,0,1755806924,13869.94131935,-1.7108947199958493,53053.28379216001 2025-08-21,20:08:46.000,233,11069738,119365,0,1755806925,13869.995209829991,-1.8095825400014292,53053.262830800006 2025-08-21,20:08:47.000,233,11069742,119205,0,1755806926,13870.015418759991,-1.7884351499960758,53053.20693384001 2025-08-21,20:08:48.000,233,11069723,119085,0,1755806927,13870.123199720001,-1.7813860199967166,53053.2278952 2025-08-21,20:08:49.000,233,11069680,119125,0,1755806928,13870.190562819997,-1.8236808000001474,53053.17898536 2025-08-21,20:08:50.000,233,11069694,119085,0,1755806929,13870.237716989992,-1.8589264499969431,53053.158024 2025-08-21,20:08:51.000,233,11069703,119205,0,1755806930,13870.318552709992,-1.8166316700007883,53053.13007552 2025-08-21,20:08:52.000,233,11069705,119005,0,1755806931,13870.385915810002,-1.8095825400014292,53053.1230884 2025-08-21,20:08:53.000,233,11069758,119325,0,1755806932,13870.453278909998,-1.7320421100012027,53053.06020432 2025-08-21,20:08:54.000,233,11069751,119165,0,1755806933,13870.534114629998,-1.746140369999921,53053.10212704 2025-08-21,20:08:55.000,233,11069710,119245,0,1755806934,13870.648631899989,-1.6545016800009762,53053.11610128001 2025-08-21,20:08:56.000,233,11069742,119205,0,1755806935,13870.695786069999,-1.6192560299969045,53053.11610128001 2025-08-21,20:08:57.000,233,11069743,119165,0,1755806936,13870.722731309994,-1.5840103800001089,53053.1230884 2025-08-21,20:08:58.000,233,11069726,119125,0,1755806937,13870.736203929999,-1.5205682099986007,53053.15103688 2025-08-21,20:08:59.000,233,11069700,118925,0,1755806938,13870.783358099994,-1.485322560001805,53053.10911416 2025-08-21,20:09:00.000,233,11069700,119245,0,1755806939,13870.749676549989,-1.4782734299951699,53053.13007552 2025-08-21,20:09:01.000,233,11069689,119205,0,1755806940,13870.682313449994,-1.4148312600009376,53053.17898536 2025-08-21,20:09:02.000,233,11069726,119085,0,1755806941,13870.689049759989,-1.4218803900002968,53053.03924296001 2025-08-21,20:09:03.000,233,11069741,119325,0,1755806942,13870.574532489998,-1.4077821300015785,53053.11610128001 2025-08-21,20:09:04.000,233,11069738,119285,0,1755806943,13870.534114629998,-1.3936838699955842,53053.08815280001 2025-08-21,20:09:05.000,233,11069742,119285,0,1755806944,13870.460015219993,-1.4077821300015785,53053.074178560004 2025-08-21,20:09:06.000,233,11069696,119125,0,1755806945,13870.318552709992,-1.4500769099977333,53053.074178560004 2025-08-21,20:09:07.000,233,11069745,119525,0,1755806946,13870.298343779992,-1.4641751699964516,53053.1230884 2025-08-21,20:09:08.000,233,11069749,119245,0,1755806947,13870.183826510001,-1.4430277799983742,53053.10911416 2025-08-21,20:09:09.000,233,11069769,119485,0,1755806948,13870.143408650001,-1.4500769099977333,53053.10911416 2025-08-21,20:09:10.000,233,11069673,119365,0,1755806949,13870.102990790001,-1.4500769099977333,53053.13007552 2025-08-21,20:09:11.000,233,11069749,119085,0,1755806950,13870.049100309996,-1.3936838699955842,53053.10212704 2025-08-21,20:09:12.000,233,11069692,119205,0,1755806951,13870.02215507,-1.4148312600009376,53053.095139920006 2025-08-21,20:09:13.000,233,11069720,119005,0,1755806952,13870.042364,-1.4077821300015785,53053.074178560004 2025-08-21,20:09:14.000,233,11069692,119285,0,1755806953,13870.042364,-1.3584382199987886,53053.095139920006 2025-08-21,20:09:15.000,233,11069727,119205,0,1755806954,13870.035627689991,-1.330241700001352,53053.08116568 2025-08-21,20:09:16.000,233,11069726,119285,0,1755806955,13870.069309239996,-1.280897789998562,53053.08815280001 2025-08-21,20:09:17.000,233,11069689,119245,0,1755806956,13870.042364,-1.2527012700011255,53053.046230080006 2025-08-21,20:09:18.000,233,11069727,119165,0,1755806957,13870.00194614,-1.2527012700011255,53053.095139920006 2025-08-21,20:09:19.000,233,11069682,119325,0,1755806958,13870.008682449996,-1.2033573599983356,53053.025268720005 2025-08-21,20:09:20.000,233,11069745,119205,0,1755806959,13870.049100309996,-1.175160840000899,53053.00430736 2025-08-21,20:09:21.000,233,11069679,119205,0,1755806960,13870.055836619991,-1.1963082299989765,53053.01828160001 2025-08-21,20:09:22.000,233,11069712,119205,0,1755806961,13870.069309239996,-1.280897789998562,53052.983346 2025-08-21,20:09:23.000,233,11069709,119205,0,1755806962,13870.015418759991,-1.3231925700019929,53053.03225584 2025-08-21,20:09:24.000,233,11069667,119205,0,1755806963,13870.049100309996,-1.3372908300007111,53053.01129448 2025-08-21,20:09:25.000,233,11069724,119285,0,1755806964,13870.008682449996,-1.386634739996225,53053.03225584 2025-08-21,20:09:26.000,233,11069732,119365,0,1755806965,13870.042364,-1.4218803900002968,53052.99732024001 2025-08-21,20:09:27.000,233,11069735,119245,0,1755806966,13870.055836619991,-1.4571260399970924,53053.025268720005 2025-08-21,20:09:28.000,233,11069727,119365,0,1755806967,13870.055836619991,-1.4430277799983742,53053.00430736 2025-08-21,20:09:29.000,233,11069694,119365,0,1755806968,13870.06257293,-1.485322560001805,53052.983346 2025-08-21,20:09:30.000,233,11069719,119205,0,1755806969,13870.069309239996,-1.4782734299951699,53052.94841040001 2025-08-21,20:09:31.000,233,11069701,119205,0,1755806970,13870.096254479991,-1.485322560001805,53052.99732024001 2025-08-21,20:09:32.000,233,11069739,119405,0,1755806971,13870.156881269992,-1.4641751699964516,53052.99033312 2025-08-21,20:09:33.000,233,11069689,119205,0,1755806972,13870.210771749997,-1.492371690001164,53052.99732024001 2025-08-21,20:09:34.000,233,11069689,119445,0,1755806973,13870.230980679997,-1.4218803900002968,53052.94142328 2025-08-21,20:09:35.000,233,11069701,119165,0,1755806974,13870.291607469997,-1.386634739996225,53052.96238464 2025-08-21,20:09:36.000,233,11069702,119325,0,1755806975,13870.338761639992,-1.3090943099959986,53052.983346 2025-08-21,20:09:37.000,233,11069681,119165,0,1755806976,13870.406124740002,-1.2667995299998438,53053.01828160001 2025-08-21,20:09:38.000,233,11069731,119205,0,1755806977,13870.433069979998,-1.1963082299989765,53052.99732024001 2025-08-21,20:09:39.000,233,11069746,119285,0,1755806978,13870.466751530003,-1.1117186699993908,53052.976358880005 2025-08-21,20:09:40.000,233,11069705,119165,0,1755806979,13870.453278909998,-1.1117186699993908,53053.01129448 2025-08-21,20:09:41.000,233,11069739,119205,0,1755806980,13870.466751530003,-1.0905712800013134,53053.06020432 2025-08-21,20:09:42.000,233,11069660,119245,0,1755806981,13870.466751530003,-1.06942388999596,53053.10212704 2025-08-21,20:09:43.000,233,11069671,119005,0,1755806982,13870.446542600002,-1.0905712800013134,53053.0532172 2025-08-21,20:09:44.000,233,11069698,119125,0,1755806983,13870.392652119997,-1.1117186699993908,53053.06020432 2025-08-21,20:09:45.000,233,11069702,119245,0,1755806984,13870.298343779992,-1.1399151899968274,53053.06020432 2025-08-21,20:09:46.000,233,11069662,119205,0,1755806985,13870.264662230002,-1.2174556199970539,53053.13007552 2025-08-21,20:09:47.000,233,11069666,119125,0,1755806986,13870.183826510001,-1.3725364799975068,53053.08116568 2025-08-21,20:09:48.000,233,11069741,119205,0,1755806987,13870.143408650001,-1.428929519999656,53053.08815280001 2025-08-21,20:09:49.000,233,11069737,119285,0,1755806988,13870.008682449996,-1.485322560001805,53053.13007552 2025-08-21,20:09:50.000,233,11069735,119205,0,1755806989,13869.995209829991,-1.5276173399979598,53053.06719144001 2025-08-21,20:09:51.000,233,11069740,119085,0,1755806990,13869.94131935,-1.4994208200005232,53053.10911416 2025-08-21,20:09:52.000,233,11069728,119205,0,1755806991,13869.90090149,-1.4782734299951699,53053.046230080006 2025-08-21,20:09:53.000,233,11069649,119565,0,1755806992,13869.87395624999,-1.4571260399970924,53053.13007552 2025-08-21,20:09:54.000,233,11069730,118965,0,1755806993,13869.88069256,-1.4077821300015785,53053.13007552 2025-08-21,20:09:55.000,233,11069762,119165,0,1755806994,13869.85374731999,-1.3936838699955842,53053.10212704 2025-08-21,20:09:56.000,233,11069717,119325,0,1755806995,13869.806593149995,-1.3372908300007111,53053.10212704 2025-08-21,20:09:57.000,233,11069765,119485,0,1755806996,13869.847011009995,-1.2879469199979212,53053.074178560004 2025-08-21,20:09:58.000,233,11069729,119325,0,1755806997,13869.867219939995,-1.224504749996413,53053.1230884 2025-08-21,20:09:59.000,233,11069713,119165,0,1755806998,13869.83353838999,-1.1892590999996173,53053.06719144001 2025-08-21,20:10:00.000,233,11069696,119525,0,1755806999,13869.847011009995,-1.1963082299989765,53053.06020432 2025-08-21,20:10:01.000,233,11069750,119165,0,1755807000,13869.81332945999,-1.1610625800021808,53053.0532172 2025-08-21,20:10:02.000,233,11069712,119245,0,1755807001,13869.867219939995,-1.2104064899976947,53053.0532172 2025-08-21,20:10:03.000,233,11069688,119445,0,1755807002,13869.85374731999,-1.2456521400017664,53053.06020432 2025-08-21,20:10:04.000,233,11069764,118845,0,1755807003,13869.86048363,-1.3231925700019929,53053.03924296001 2025-08-21,20:10:05.000,233,11069683,119205,0,1755807004,13869.867219939995,-1.3443399600000703,53053.08116568 2025-08-21,20:10:06.000,233,11069715,119245,0,1755807005,13869.87395624999,-1.4148312600009376,53053.03225584 2025-08-21,20:10:07.000,233,11069702,119165,0,1755807006,13869.89416517999,-1.4712242999958107,53053.03924296001 2025-08-21,20:10:08.000,233,11069723,119405,0,1755807007,13869.92111042,-1.5558138599953963,53053.046230080006 2025-08-21,20:10:09.000,233,11069690,119205,0,1755807008,13869.995209829991,-1.6122068999975454,53053.06020432 2025-08-21,20:10:10.000,233,11069765,119165,0,1755807009,13870.015418759991,-1.6545016800009762,53052.99033312 2025-08-21,20:10:11.000,233,11069769,119245,0,1755807010,13870.055836619991,-1.7108947199958493,53053.01828160001 2025-08-21,20:10:12.000,233,11069727,119245,0,1755807011,13870.069309239996,-1.795484279995435,53053.03225584 2025-08-21,20:10:13.000,233,11069678,119285,0,1755807012,13870.123199720001,-1.8377790599988657,53053.0532172 2025-08-21,20:10:14.000,233,11069703,119525,0,1755807013,13870.177090199992,-1.8871229700016556,53053.074178560004 2025-08-21,20:10:15.000,233,11069727,119325,0,1755807014,13870.177090199992,-1.9787616600006004,53053.08116568 2025-08-21,20:10:16.000,233,11069756,118845,0,1755807015,13870.183826510001,-1.9858107899999595,53053.08116568 2025-08-21,20:10:17.000,233,11069724,119205,0,1755807016,13870.150144959996,-2.0844986099982634,53053.08116568 2025-08-21,20:10:18.000,233,11069748,119085,0,1755807017,13870.102990790001,-2.126793390001694,53053.08116568 2025-08-21,20:10:19.000,233,11069694,119085,0,1755807018,13870.049100309996,-2.169088169997849,53053.06719144001 2025-08-21,20:10:20.000,233,11069709,119325,0,1755807019,13869.93458303999,-2.2466285999980755,53053.08815280001 2025-08-21,20:10:21.000,233,11069749,119285,0,1755807020,13869.8402747,-2.2043338200019207,53053.11610128001 2025-08-21,20:10:22.000,233,11069700,119205,0,1755807021,13869.806593149995,-2.218432080000639,53053.095139920006 2025-08-21,20:10:23.000,233,11069778,119365,0,1755807022,13869.79312052999,-2.1831864299965673,53053.10212704 2025-08-21,20:10:24.000,233,11069716,119405,0,1755807023,13869.71228480999,-2.0844986099982634,53053.10212704 2025-08-21,20:10:25.000,233,11069748,119445,0,1755807024,13869.69207587999,-1.957614269995247,53053.11610128001 2025-08-21,20:10:26.000,233,11069677,119325,0,1755807025,13869.65165801999,-1.8236808000001474,53053.1230884 2025-08-21,20:10:27.000,233,11069736,119085,0,1755807026,13869.705548499995,-1.7038455899964902,53053.10911416 2025-08-21,20:10:28.000,233,11069733,119165,0,1755807027,13869.73249373999,-1.5276173399979598,53053.13007552 2025-08-21,20:10:29.000,233,11069739,119405,0,1755807028,13869.79985684,-1.3161434399953578,53053.13706264001 2025-08-21,20:10:30.000,233,11069702,119245,0,1755807029,13869.8402747,-1.1399151899968274,53053.17898536 2025-08-21,20:10:31.000,233,11069774,119445,0,1755807030,13869.89416517999,-0.9777851999970153,53053.17898536 2025-08-21,20:10:32.000,233,11069691,119285,0,1755807031,13869.86048363,-0.8509008600012749,53053.17199824 2025-08-21,20:10:33.000,233,11069703,119125,0,1755807032,13869.83353838999,-0.7663113000016892,53053.144049760005 2025-08-21,20:10:34.000,233,11069682,119365,0,1755807033,13869.806593149995,-0.6746726099954685,53053.10212704 2025-08-21,20:10:35.000,233,11069698,119125,0,1755807034,13869.71228480999,-0.6394269599986728,53053.2278952 2025-08-21,20:10:36.000,233,11069747,119165,0,1755807035,13869.6381854,-0.6676234799961094,53053.18597248001 2025-08-21,20:10:37.000,233,11069713,119165,0,1755807036,13869.503459199994,-0.7451639099963359,53053.192959600005 2025-08-21,20:10:38.000,233,11069695,119205,0,1755807037,13869.395678239998,-0.8297534699959215,53053.144049760005 2025-08-21,20:10:39.000,233,11069687,119165,0,1755807038,13869.186852630002,-0.907293899996148,53053.17199824 2025-08-21,20:10:40.000,233,11069676,119045,0,1755807039,13869.058862739992,-1.0553256299972418,53053.17898536 2025-08-21,20:10:41.000,233,11069692,119365,0,1755807040,13868.850037129996,-1.1610625800021808,53053.158024 2025-08-21,20:10:42.000,233,11069731,119325,0,1755807041,13868.74225617,-1.280897789998562,53053.10911416 2025-08-21,20:10:43.000,233,11069751,119125,0,1755807042,13868.57384841999,-1.3725364799975068,53053.095139920006 2025-08-21,20:10:44.000,233,11069742,119285,0,1755807043,13868.53343055999,-1.4430277799983742,53053.074178560004 2025-08-21,20:10:45.000,233,11069724,119205,0,1755807044,13868.47954008,-1.4712242999958107,53053.06020432 2025-08-21,20:10:46.000,233,11069728,119365,0,1755807045,13868.45259483999,-1.4994208200005232,53052.99732024001 2025-08-21,20:10:47.000,233,11069742,118845,0,1755807046,13868.466067459995,-1.492371690001164,53052.983346 2025-08-21,20:10:48.000,233,11069686,119245,0,1755807047,13868.54016687,-1.5205682099986007,53052.983346 2025-08-21,20:10:49.000,233,11069695,119285,0,1755807048,13868.526694249995,-1.435978649999015,53052.927449040006 2025-08-21,20:10:50.000,233,11069741,119405,0,1755807049,13868.67489306999,-1.3936838699955842,53052.9134748 2025-08-21,20:10:51.000,233,11069659,119085,0,1755807050,13868.71531092999,-1.2879469199979212,53052.9134748 2025-08-21,20:10:52.000,233,11069733,119485,0,1755807051,13868.856773439991,-1.2667995299998438,53052.85059072001 2025-08-21,20:10:53.000,233,11069747,119005,0,1755807052,13868.944345470001,-1.175160840000899,53052.82962936001 2025-08-21,20:10:54.000,233,11069686,119245,0,1755807053,13869.031917499997,-1.0976204100006726,53052.88552632 2025-08-21,20:10:55.000,233,11069730,119165,0,1755807054,13869.072335359997,-1.0482764999978826,53052.83661648 2025-08-21,20:10:56.000,233,11069720,119045,0,1755807055,13869.193588939997,-0.9213921600021422,53052.89950056001 2025-08-21,20:10:57.000,233,11069738,119085,0,1755807056,13869.260952039993,-0.8861465099980705,53052.92046192001 2025-08-21,20:10:58.000,233,11069734,119405,0,1755807057,13869.308106209988,-0.8227043399965623,53052.89251344 2025-08-21,20:10:59.000,233,11069769,119165,0,1755807058,13869.335051449998,-0.7945078199991258,53052.89251344 2025-08-21,20:11:00.000,233,11069707,119205,0,1755807059,13869.308106209988,-0.7804095600004075,53052.95539752 2025-08-21,20:11:01.000,233,11069759,119085,0,1755807060,13869.328315139988,-0.7663113000016892,53052.96238464 2025-08-21,20:11:02.000,233,11069726,119165,0,1755807061,13869.267688350003,-0.752213039995695,53053.03225584 2025-08-21,20:11:03.000,233,11069679,119205,0,1755807062,13869.213797869998,-0.8015569499984849,53053.046230080006 2025-08-21,20:11:04.000,233,11069735,119365,0,1755807063,13869.079071669992,-0.8297534699959215,53053.08815280001 2025-08-21,20:11:05.000,233,11069722,119205,0,1755807064,13868.951081779996,-0.9354904200008605,53053.08815280001 2025-08-21,20:11:06.000,233,11069708,119245,0,1755807065,13868.809619269996,-0.9989325899950927,53053.06020432 2025-08-21,20:11:07.000,233,11069696,119285,0,1755807066,13868.688365689995,-1.0835221500019543,53053.06020432 2025-08-21,20:11:08.000,233,11069690,119165,0,1755807067,13868.51995794,-1.1399151899968274,53053.095139920006 2025-08-21,20:11:09.000,233,11069732,118925,0,1755807068,13868.39870436,-1.175160840000899,53053.08116568 2025-08-21,20:11:10.000,233,11069709,119605,0,1755807069,13868.284187089994,-1.1963082299989765,53053.046230080006 2025-08-21,20:11:11.000,233,11069747,119165,0,1755807070,13868.189878749989,-1.1610625800021808,53053.01828160001 2025-08-21,20:11:12.000,233,11069709,119205,0,1755807071,13868.095570409998,-1.1117186699993908,53052.99732024001 2025-08-21,20:11:13.000,233,11069754,119205,0,1755807072,13868.129251959988,-1.06942388999596,53052.93443616 2025-08-21,20:11:14.000,233,11069754,119125,0,1755807073,13868.142724579993,-0.9918834599957336,53052.9134748 2025-08-21,20:11:15.000,233,11069696,119485,0,1755807074,13868.169669819988,-0.907293899996148,53052.927449040006 2025-08-21,20:11:16.000,233,11069733,119285,0,1755807075,13868.284187089994,-0.8227043399965623,53052.857577840005 2025-08-21,20:11:17.000,233,11069742,119205,0,1755807076,13868.297659709999,-0.8156552099972032,53052.82264224 2025-08-21,20:11:18.000,233,11069718,119245,0,1755807077,13868.378495429999,-0.7874586899997666,53052.82264224 2025-08-21,20:11:19.000,233,11069727,119005,0,1755807078,13868.378495429999,-0.7874586899997666,53052.73180968001 2025-08-21,20:11:20.000,233,11069692,119405,0,1755807079,13868.466067459995,-0.907293899996148,53052.78770664 2025-08-21,20:11:21.000,233,11069700,119365,0,1755807080,13868.41891329,-1.0553256299972418,53052.72482256 2025-08-21,20:11:22.000,233,11069732,119245,0,1755807081,13868.358286499999,-1.2456521400017664,53052.66193848001 2025-08-21,20:11:23.000,233,11069672,119245,0,1755807082,13868.277450779999,-1.492371690001164,53052.67591272 2025-08-21,20:11:24.000,233,11069711,119205,0,1755807083,13868.183142439993,-1.746140369999921,53052.66193848001 2025-08-21,20:11:25.000,233,11069702,119285,0,1755807084,13868.068625169988,-2.0915477399976226,53052.58508016001 2025-08-21,20:11:26.000,233,11069757,119045,0,1755807085,13867.981053139993,-2.3594146799950977,53052.5990544 2025-08-21,20:11:27.000,233,11069728,119205,0,1755807086,13867.853063249997,-2.6625272699966445,53052.58508016001 2025-08-21,20:11:28.000,233,11069705,119045,0,1755807087,13867.684655500001,-2.902197689996683,53052.5291832 2025-08-21,20:11:29.000,233,11069767,119165,0,1755807088,13867.529720369996,-3.1348189799973625,53052.51520896001 2025-08-21,20:11:30.000,233,11069670,119165,0,1755807089,13867.40173048,-3.2969489699971746,53052.50822184 2025-08-21,20:11:31.000,233,11069684,119165,0,1755807090,13867.31415844999,-3.4097350500014727,53052.43136352 2025-08-21,20:11:32.000,233,11069682,119365,0,1755807091,13867.267004279995,-3.4520298299976275,53052.41040216 2025-08-21,20:11:33.000,233,11069720,119085,0,1755807092,13867.29394951999,-3.416784180000832,53052.39642792001 2025-08-21,20:11:34.000,233,11069687,119005,0,1755807093,13867.34110369,-3.311047229995893,53052.36149232 2025-08-21,20:11:35.000,233,11069729,119005,0,1755807094,13867.41520309999,-3.2476050600016606,53052.31258248 2025-08-21,20:11:36.000,233,11069714,118885,0,1755807095,13867.49603881999,-3.0713768099958543,53052.284634 2025-08-21,20:11:37.000,233,11069725,119165,0,1755807096,13867.62402871,-2.9374433400007547,53052.34053096 2025-08-21,20:11:38.000,233,11069664,119125,0,1755807097,13867.725073360001,-2.697772920000716,53052.34053096 2025-08-21,20:11:39.000,233,11069697,119005,0,1755807098,13867.886744800002,-2.528593800001545,53052.26367264 2025-08-21,20:11:40.000,233,11069728,119045,0,1755807099,13867.940635279992,-2.3382672899970203,53052.29162112 2025-08-21,20:11:41.000,233,11069736,119085,0,1755807100,13868.122515649993,-2.1408916500004125,53052.34053096 2025-08-21,20:11:42.000,233,11069728,119365,0,1755807101,13868.223560299994,-1.964663400001882,53052.29860824001 2025-08-21,20:11:43.000,233,11069717,119245,0,1755807102,13868.338077569999,-1.8941721000010148,53052.39642792001 2025-08-21,20:11:44.000,233,11069750,119005,0,1755807103,13868.39196804999,-1.7672877599979984,53052.3894408 2025-08-21,20:11:45.000,233,11069688,119285,0,1755807104,13868.45933115,-1.7249929800018435,53052.34751808001 2025-08-21,20:11:46.000,233,11069738,118965,0,1755807105,13868.506485319995,-1.6685999399996945,53052.36149232 2025-08-21,20:11:47.000,233,11069699,119325,0,1755807106,13868.587321039995,-1.6685999399996945,53052.36847944001 2025-08-21,20:11:48.000,233,11069767,119205,0,1755807107,13868.59405734999,-1.6826981999984127,53052.41040216 2025-08-21,20:11:49.000,233,11069669,119205,0,1755807108,13868.607529969995,-1.7672877599979984,53052.49424760001 2025-08-21,20:11:50.000,233,11069748,119165,0,1755807109,13868.57384841999,-1.851877319997584,53052.459312 2025-08-21,20:11:51.000,233,11069757,118765,0,1755807110,13868.59405734999,-1.957614269995247,53052.55014456 2025-08-21,20:11:52.000,233,11069691,119125,0,1755807111,13868.53343055999,-2.0281055699961144,53052.49424760001 2025-08-21,20:11:53.000,233,11069765,119045,0,1755807112,13868.47954008,-2.1126951299957,53052.48726048 2025-08-21,20:11:54.000,233,11069664,119205,0,1755807113,13868.445858529994,-2.176137299997208,53052.43136352 2025-08-21,20:11:55.000,233,11069687,118965,0,1755807114,13868.39196804999,-2.21138295000128,53052.41738928001 2025-08-21,20:11:56.000,233,11069697,119245,0,1755807115,13868.39196804999,-2.260726859996794,53052.43136352 2025-08-21,20:11:57.000,233,11069802,119205,0,1755807116,13868.358286499999,-2.317119899998943,53052.5291832 2025-08-21,20:11:58.000,233,11069730,119085,0,1755807117,13868.378495429999,-2.3523655499957385,53052.43136352 2025-08-21,20:11:59.000,233,11069749,119005,0,1755807118,13868.324604949994,-2.3946603299991693,53052.48726048 2025-08-21,20:12:00.000,233,11069724,119045,0,1755807119,13868.338077569999,-2.4933481499974732,53052.459312 2025-08-21,20:12:01.000,233,11069773,119125,0,1755807120,13868.297659709999,-2.5567903199989814,53052.43835064 2025-08-21,20:12:02.000,233,11069701,118965,0,1755807121,13868.338077569999,-2.648429009997926,53052.403415040004 2025-08-21,20:12:03.000,233,11069759,118845,0,1755807122,13868.344813879994,-2.740067699996871,53052.41040216 2025-08-21,20:12:04.000,233,11069692,119125,0,1755807123,13868.405440669994,-2.7753133500009426,53052.354505200004 2025-08-21,20:12:05.000,233,11069692,119205,0,1755807124,13868.43912222,-2.902197689996683,53052.3195696 2025-08-21,20:12:06.000,233,11069732,118845,0,1755807125,13868.51322162999,-2.993836379995628,53052.34053096 2025-08-21,20:12:07.000,233,11069755,118845,0,1755807126,13868.55363948999,-3.1418681099967216,53052.32655672001 2025-08-21,20:12:08.000,233,11069673,118685,0,1755807127,13868.647947829995,-3.2476050600016606,53052.29162112 2025-08-21,20:12:09.000,233,11069710,118965,0,1755807128,13868.708574619995,-3.3392437500006054,53052.31258248 2025-08-21,20:12:10.000,233,11069688,119205,0,1755807129,13868.7624651,-3.43088243999955,53052.38245368 2025-08-21,20:12:11.000,233,11069693,119125,0,1755807130,13868.829828199996,-3.4520298299976275,53052.29162112 2025-08-21,20:12:12.000,233,11069736,119005,0,1755807131,13868.890454989996,-3.487275480001699,53052.39642792001 2025-08-21,20:12:13.000,233,11069790,118885,0,1755807132,13868.937609159992,-3.5013737400004175,53052.3894408 2025-08-21,20:12:14.000,233,11069748,119005,0,1755807133,13868.957818089992,-3.522521129998495,53052.39642792001 2025-08-21,20:12:15.000,233,11069697,118765,0,1755807134,13869.004972260002,-3.5154719999991357,53052.41040216 2025-08-21,20:12:16.000,233,11069750,118765,0,1755807135,13869.052126429997,-3.4520298299976275,53052.45232488 2025-08-21,20:12:17.000,233,11069718,118925,0,1755807136,13869.106016910002,-3.4097350500014727,53052.51520896001 2025-08-21,20:12:18.000,233,11069733,118925,0,1755807137,13869.119489529992,-3.332194620001246,53052.5291832 2025-08-21,20:12:19.000,233,11069731,118845,0,1755807138,13869.153171079997,-3.2828507099984563,53052.56411880001 2025-08-21,20:12:20.000,233,11069747,118925,0,1755807139,13869.180116319993,-3.1912120199995115,53052.57809304 2025-08-21,20:12:21.000,233,11069730,119165,0,1755807140,13869.287897279988,-3.15596636999544,53052.592067280006 2025-08-21,20:12:22.000,233,11069766,118845,0,1755807141,13869.355260379998,-3.113671589999285,53052.543157440006 2025-08-21,20:12:23.000,233,11069710,118885,0,1755807142,13869.503459199994,-3.0361311599990586,53052.592067280006 2025-08-21,20:12:24.000,233,11069757,119205,0,1755807143,13869.644921709994,-2.9374433400007547,53052.57809304 2025-08-21,20:12:25.000,233,11069734,119045,0,1755807144,13869.77964791,-2.8669520399998873,53052.64796424 2025-08-21,20:12:26.000,233,11069719,119005,0,1755807145,13869.907637799995,-2.84580465000181,53052.6689256 2025-08-21,20:12:27.000,233,11069753,119005,0,1755807146,13870.06257293,-2.8317063899958157,53052.738796800004 2025-08-21,20:12:28.000,233,11069675,118805,0,1755807147,13870.170353889996,-2.7823624800003017,53052.738796800004 2025-08-21,20:12:29.000,233,11069680,118845,0,1755807148,13870.291607469997,-2.7682642200015835,53052.78071952001 2025-08-21,20:12:30.000,233,11069737,118845,0,1755807149,13870.365706880002,-2.7682642200015835,53052.81565512 2025-08-21,20:12:31.000,233,11069742,119005,0,1755807150,13870.412861049997,-2.8105589999977383,53052.80168088001 2025-08-21,20:12:32.000,233,11069658,119165,0,1755807151,13870.460015219993,-2.8669520399998873,53052.86456496 2025-08-21,20:12:33.000,233,11069763,118725,0,1755807152,13870.419597359993,-2.895148559997324,53052.95539752 2025-08-21,20:12:34.000,233,11069703,118925,0,1755807153,13870.473487839998,-3.000885510002263,53052.93443616 2025-08-21,20:12:35.000,233,11069762,119045,0,1755807154,13870.433069979998,-3.106622459999926,53052.99732024001 2025-08-21,20:12:36.000,233,11069709,119245,0,1755807155,13870.426333670002,-3.163015500002075,53052.96238464 2025-08-21,20:12:37.000,233,11069722,118845,0,1755807156,13870.345497950002,-3.268752449999738,53052.983346 2025-08-21,20:12:38.000,233,11069697,118845,0,1755807157,13870.338761639992,-3.38153852999676,53053.03924296001 2025-08-21,20:12:39.000,233,11069738,118685,0,1755807158,13870.325289020002,-3.423833310000191,53053.06719144001 2025-08-21,20:12:40.000,233,11069748,118845,0,1755807159,13870.311816399997,-3.5436685199965723,53053.0532172 2025-08-21,20:12:41.000,233,11069678,118925,0,1755807160,13870.291607469997,-3.578914170000644,53053.095139920006 2025-08-21,20:12:42.000,233,11069794,118845,0,1755807161,13870.311816399997,-3.6071106899980805,53053.13706264001 2025-08-21,20:12:43.000,233,11069709,118805,0,1755807162,13870.311816399997,-3.6000615599987213,53053.13706264001 2025-08-21,20:12:44.000,233,11069732,119125,0,1755807163,13870.291607469997,-3.6141598199974396,53053.18597248001 2025-08-21,20:12:45.000,233,11069734,118885,0,1755807164,13870.264662230002,-3.5648159100019257,53053.19994672 2025-08-21,20:12:46.000,233,11069738,118725,0,1755807165,13870.271398539997,-3.4590789599969867,53053.30475352001 2025-08-21,20:12:47.000,233,11069695,118725,0,1755807166,13870.298343779992,-3.374489399997401,53053.22090808 2025-08-21,20:12:48.000,233,11069718,118965,0,1755807167,13870.204035440001,-3.2969489699971746,53053.22090808 2025-08-21,20:12:49.000,233,11069736,118925,0,1755807168,13870.230980679997,-3.2546541900010197,53053.30475352001 2025-08-21,20:12:50.000,233,11069765,118525,0,1755807169,13870.204035440001,-3.163015500002075,53053.33968912 2025-08-21,20:12:51.000,233,11069691,118845,0,1755807170,13870.197299129992,-3.0925242000012076,53053.2977664 2025-08-21,20:12:52.000,233,11069725,118925,0,1755807171,13870.136672339991,-3.0290820299996994,53053.27680504 2025-08-21,20:12:53.000,233,11069728,118805,0,1755807172,13870.109727099996,-2.9656398599981912,53053.31872776 2025-08-21,20:12:54.000,233,11069741,119205,0,1755807173,13870.116463409991,-2.9867872499962687,53053.31872776 2025-08-21,20:12:55.000,233,11069658,119005,0,1755807174,13870.109727099996,-3.007934640001622,53053.38161184001 2025-08-21,20:12:56.000,233,11069681,118845,0,1755807175,13870.102990790001,-3.057278549997136,53053.35366336001 2025-08-21,20:12:57.000,233,11069751,118965,0,1755807176,13870.089518169996,-3.1489172399960808,53053.33968912 2025-08-21,20:12:58.000,233,11069716,119045,0,1755807177,13870.096254479991,-3.1841628900001524,53053.34667624 2025-08-21,20:12:59.000,233,11069734,118845,0,1755807178,13870.177090199992,-3.275801579999097,53053.38161184001 2025-08-21,20:13:00.000,233,11069698,118525,0,1755807179,13870.204035440001,-3.2969489699971746,53053.45148304001 2025-08-21,20:13:01.000,233,11069763,119045,0,1755807180,13870.257925919992,-3.3533420099993236,53053.409560320004 2025-08-21,20:13:02.000,233,11069730,118725,0,1755807181,13870.352234259997,-3.38153852999676,53053.39558608 2025-08-21,20:13:03.000,233,11069718,118925,0,1755807182,13870.439806289993,-3.3392437500006054,53053.41654744 2025-08-21,20:13:04.000,233,11069673,118525,0,1755807183,13870.547587249988,-3.318096359995252,53053.44449592 2025-08-21,20:13:05.000,233,11069725,119085,0,1755807184,13870.608214039989,-3.2546541900010197,53053.46545728 2025-08-21,20:13:06.000,233,11069712,118765,0,1755807185,13870.682313449994,-3.1489172399960808,53053.479431520005 2025-08-21,20:13:07.000,233,11069752,118685,0,1755807186,13870.749676549989,-3.050229419997777,53053.53532848 2025-08-21,20:13:08.000,233,11069705,118445,0,1755807187,13870.803567029994,-2.9303942100013955,53053.528341360005 2025-08-21,20:13:09.000,233,11069744,118845,0,1755807188,13870.803567029994,-2.7682642200015835,53053.54231560001 2025-08-21,20:13:10.000,233,11069750,118725,0,1755807189,13870.823775959994,-2.6202324900004896,53053.64013528001 2025-08-21,20:13:11.000,233,11069746,118925,0,1755807190,13870.742940239994,-2.4933481499974732,53053.60519968 2025-08-21,20:13:12.000,233,11069689,118685,0,1755807191,13870.729467619989,-2.373512940001092,53053.64013528001 2025-08-21,20:13:13.000,233,11069663,118805,0,1755807192,13870.655368209998,-2.3030216400002246,53053.682058 2025-08-21,20:13:14.000,233,11069724,118445,0,1755807193,13870.588005109988,-2.267775989996153,53053.68904512001 2025-08-21,20:13:15.000,233,11069696,118805,0,1755807194,13870.540850939993,-2.267775989996153,53053.72398072 2025-08-21,20:13:16.000,233,11069732,118885,0,1755807195,13870.412861049997,-2.2889233800015063,53053.696032240005 2025-08-21,20:13:17.000,233,11069688,118885,0,1755807196,13870.332025329997,-2.2959725100008654,53053.79385192 2025-08-21,20:13:18.000,233,11069767,118725,0,1755807197,13870.332025329997,-2.4017094599985285,53053.77289056 2025-08-21,20:13:19.000,233,11069695,118685,0,1755807198,13870.325289020002,-2.472200759999396,53053.765903440006 2025-08-21,20:13:20.000,233,11069782,118565,0,1755807199,13870.230980679997,-2.4933481499974732,53053.80083904 2025-08-21,20:13:21.000,233,11069708,118725,0,1755807200,13870.224244370002,-2.5708885799976997,53053.744942080004 2025-08-21,20:13:22.000,233,11069778,118605,0,1755807201,13870.257925919992,-2.634330749999208,53053.765903440006 2025-08-21,20:13:23.000,233,11069717,118565,0,1755807202,13870.278134849992,-2.6766255299953627,53053.75891632001 2025-08-21,20:13:24.000,233,11069754,118685,0,1755807203,13870.311816399997,-2.648429009997926,53053.80782616001 2025-08-21,20:13:25.000,233,11069711,118605,0,1755807204,13870.332025329997,-2.6554781399972853,53053.77289056 2025-08-21,20:13:26.000,233,11069768,118685,0,1755807205,13870.385915810002,-2.584986839996418,53053.80782616001 2025-08-21,20:13:27.000,233,11069786,118685,0,1755807206,13870.446542600002,-2.5990850999951363,53053.83577464001 2025-08-21,20:13:28.000,233,11069753,118605,0,1755807207,13870.480224149993,-2.5708885799976997,53053.8218004 2025-08-21,20:13:29.000,233,11069698,118725,0,1755807208,13870.426333670002,-2.542692060000263,53053.87071024 2025-08-21,20:13:30.000,233,11069758,118725,0,1755807209,13870.446542600002,-2.486299019998114,53053.87071024 2025-08-21,20:13:31.000,233,11069740,118805,0,1755807210,13870.439806289993,-2.4510533700013184,53053.84974888 2025-08-21,20:13:32.000,233,11069706,118685,0,1755807211,13870.439806289993,-2.4158077199972467,53053.87769736001 2025-08-21,20:13:33.000,233,11069744,118525,0,1755807212,13870.412861049997,-2.4017094599985285,53053.91962008 2025-08-21,20:13:34.000,233,11069706,118605,0,1755807213,13870.419597359993,-2.366463810001733,53053.933594320006 2025-08-21,20:13:35.000,233,11069751,118565,0,1755807214,13870.392652119997,-2.38761119999981,53054.01045264 2025-08-21,20:13:36.000,233,11069744,118685,0,1755807215,13870.372443189997,-2.38761119999981,53053.95455568001 2025-08-21,20:13:37.000,233,11069677,118845,0,1755807216,13870.332025329997,-2.3946603299991693,53054.01743976 2025-08-21,20:13:38.000,233,11069737,118645,0,1755807217,13870.345497950002,-2.38761119999981,53053.982504160005 2025-08-21,20:13:39.000,233,11069748,118605,0,1755807218,13870.345497950002,-2.3946603299991693,53053.97551704001 2025-08-21,20:13:40.000,233,11069709,118565,0,1755807219,13870.412861049997,-2.4510533700013184,53053.9615428 2025-08-21,20:13:41.000,233,11069701,118845,0,1755807220,13870.419597359993,-2.4581025000006775,53053.933594320006 2025-08-21,20:13:42.000,233,11069756,118204,0,1755807221,13870.453278909998,-2.479249889998755,53053.94756856 2025-08-21,20:13:43.000,233,11069674,118525,0,1755807222,13870.513905699998,-2.479249889998755,53053.94058144 2025-08-21,20:13:44.000,233,11069759,118725,0,1755807223,13870.554323559998,-2.472200759999396,53053.92660720001 2025-08-21,20:13:45.000,233,11069739,118725,0,1755807224,13870.621686659993,-2.4581025000006775,53053.92660720001 2025-08-21,20:13:46.000,233,11069749,118565,0,1755807225,13870.662104519994,-2.479249889998755,53053.912632960004 2025-08-21,20:13:47.000,233,11069673,118885,0,1755807226,13870.709258689989,-2.436955109995324,53053.91962008 2025-08-21,20:13:48.000,233,11069739,118725,0,1755807227,13870.695786069999,-2.422856849996606,53053.94058144 2025-08-21,20:13:49.000,233,11069693,118765,0,1755807228,13870.722731309994,-2.4651516300000367,53053.89865872 2025-08-21,20:13:50.000,233,11069737,118565,0,1755807229,13870.736203929999,-2.4087585899978876,53053.97551704001 2025-08-21,20:13:51.000,233,11069676,118525,0,1755807230,13870.76988547999,-2.373512940001092,53054.031414000005 2025-08-21,20:13:52.000,233,11069715,118725,0,1755807231,13870.736203929999,-2.317119899998943,53053.9964784 2025-08-21,20:13:53.000,233,11069758,118485,0,1755807232,13870.715994999999,-2.324169029998302,53053.96852992 2025-08-21,20:13:54.000,233,11069778,118565,0,1755807233,13870.648631899989,-2.260726859996794,53054.02442688001 2025-08-21,20:13:55.000,233,11069738,118445,0,1755807234,13870.588005109988,-2.2536777299974347,53054.01743976 2025-08-21,20:13:56.000,233,11069712,118565,0,1755807235,13870.540850939993,-2.274825119995512,53054.080323840004 2025-08-21,20:13:57.000,233,11069731,118525,0,1755807236,13870.439806289993,-2.324169029998302,53054.031414000005 2025-08-21,20:13:58.000,233,11069712,118965,0,1755807237,13870.419597359993,-2.2889233800015063,53054.01743976 2025-08-21,20:13:59.000,233,11069724,118525,0,1755807238,13870.311816399997,-2.3523655499957385,53054.05936248 2025-08-21,20:14:00.000,233,11069749,118565,0,1755807239,13870.264662230002,-2.422856849996606,53054.05936248 2025-08-21,20:14:01.000,233,11069758,118485,0,1755807240,13870.204035440001,-2.3946603299991693,53054.07333672001 2025-08-21,20:14:02.000,233,11069677,118645,0,1755807241,13870.190562819997,-2.486299019998114,53054.02442688001 2025-08-21,20:14:03.000,233,11069738,118605,0,1755807242,13870.109727099996,-2.535642930000904,53054.01045264 2025-08-21,20:14:04.000,233,11069717,118565,0,1755807243,13870.136672339991,-2.584986839996418,53053.982504160005 2025-08-21,20:14:05.000,233,11069650,118605,0,1755807244,13870.123199720001,-2.6061342300017714,53053.90564584001 2025-08-21,20:14:06.000,233,11069755,118525,0,1755807245,13870.143408650001,-2.697772920000716,53053.863723120005 2025-08-21,20:14:07.000,233,11069688,118525,0,1755807246,13870.129936029996,-2.7612150900022243,53053.863723120005 2025-08-21,20:14:08.000,233,11069698,118445,0,1755807247,13870.204035440001,-2.803509869998379,53053.82878752 2025-08-21,20:14:09.000,233,11069705,118885,0,1755807248,13870.251189609997,-2.8317063899958157,53053.7519292 2025-08-21,20:14:10.000,233,11069661,118725,0,1755807249,13870.284871160002,-2.9233450800020364,53053.83577464001 2025-08-21,20:14:11.000,233,11069736,118565,0,1755807250,13870.291607469997,-2.9656398599981912,53053.80782616001 2025-08-21,20:14:12.000,233,11069746,118565,0,1755807251,13870.251189609997,-3.000885510002263,53053.77987768 2025-08-21,20:14:13.000,233,11069749,118525,0,1755807252,13870.264662230002,-3.0784259399952134,53053.72398072 2025-08-21,20:14:14.000,233,11069742,118765,0,1755807253,13870.251189609997,-3.1771137600007933,53053.72398072 2025-08-21,20:14:15.000,233,11069741,118645,0,1755807254,13870.230980679997,-3.2335067999956664,53053.70301936 2025-08-21,20:14:16.000,233,11069753,118605,0,1755807255,13870.156881269992,-3.275801579999097,53053.682058 2025-08-21,20:14:17.000,233,11069698,118605,0,1755807256,13870.109727099996,-3.367440269998042,53053.647122400005 2025-08-21,20:14:18.000,233,11069708,118365,0,1755807257,13870.008682449996,-3.4449806999982684,53053.66109664 2025-08-21,20:14:19.000,233,11069717,118885,0,1755807258,13869.988473519996,-3.5507176499959314,53053.60519968 2025-08-21,20:14:20.000,233,11069733,118525,0,1755807259,13869.95479196999,-3.6141598199974396,53053.61917392001 2025-08-21,20:14:21.000,233,11069717,118725,0,1755807260,13869.907637799995,-3.6705528599995887,53053.57026408001 2025-08-21,20:14:22.000,233,11069717,118805,0,1755807261,13869.91437410999,-3.7198967699951027,53053.53532848 2025-08-21,20:14:23.000,233,11069713,118725,0,1755807262,13869.887428869995,-3.7762898099972517,53053.53532848 2025-08-21,20:14:24.000,233,11069758,118565,0,1755807263,13869.93458303999,-3.7621915499985334,53053.52135424001 2025-08-21,20:14:25.000,233,11069712,118765,0,1755807264,13870.015418759991,-3.783338939996611,53053.479431520005 2025-08-21,20:14:26.000,233,11069674,118685,0,1755807265,13870.123199720001,-3.733995030001097,53053.46545728 2025-08-21,20:14:27.000,233,11069739,118725,0,1755807266,13870.251189609997,-3.684651119998307,53053.430521680006 2025-08-21,20:14:28.000,233,11069697,118805,0,1755807267,13870.352234259997,-3.6635037300002296,53053.42353456001 2025-08-21,20:14:29.000,233,11069685,118645,0,1755807268,13870.426333670002,-3.585963300000003,53053.40257320001 2025-08-21,20:14:30.000,233,11069757,118805,0,1755807269,13870.621686659993,-3.5154719999991357,53053.41654744 2025-08-21,20:14:31.000,233,11069718,118525,0,1755807270,13870.662104519994,-3.4097350500014727,53053.40257320001 2025-08-21,20:14:32.000,233,11069680,118685,0,1755807271,13870.763149169994,-3.374489399997401,53053.40257320001 2025-08-21,20:14:33.000,233,11069772,118725,0,1755807272,13870.817039649999,-3.416784180000832,53053.44449592 2025-08-21,20:14:34.000,233,11069696,118765,0,1755807273,13870.904611679995,-3.367440269998042,53053.42353456001 2025-08-21,20:14:35.000,233,11069780,118565,0,1755807274,13870.93829323,-3.3885876599961193,53053.3676376 2025-08-21,20:14:36.000,233,11069762,118645,0,1755807275,13870.965238469995,-3.4026859200021136,53053.44449592 2025-08-21,20:14:37.000,233,11069751,118685,0,1755807276,13870.97197477999,-3.3603911399986828,53053.479431520005 2025-08-21,20:14:38.000,233,11069721,118365,0,1755807277,13871.005656329995,-3.3956367899954785,53053.50039288001 2025-08-21,20:14:39.000,233,11069763,118645,0,1755807278,13871.01239263999,-3.38153852999676,53053.47244440001 2025-08-21,20:14:40.000,233,11069680,118565,0,1755807279,13871.01239263999,-3.4026859200021136,53053.50039288001 2025-08-21,20:14:41.000,233,11069736,118885,0,1755807280,13871.07301942999,-3.4379315699989093,53053.55628984 2025-08-21,20:14:42.000,233,11069708,118445,0,1755807281,13871.05954681,-3.4097350500014727,53053.54231560001 2025-08-21,20:14:43.000,233,11069683,118605,0,1755807282,13871.09996467,-3.43088243999955,53053.57026408001 2025-08-21,20:14:44.000,233,11069749,118805,0,1755807283,13871.19427300999,-3.4097350500014727,53053.57026408001 2025-08-21,20:14:45.000,233,11069714,118965,0,1755807284,13871.227954559996,-3.3885876599961193,53053.54231560001 2025-08-21,20:14:46.000,233,11069694,118685,0,1755807285,13871.288581349996,-3.3956367899954785,53053.577251200004 2025-08-21,20:14:47.000,233,11069748,118845,0,1755807286,13871.335735519991,-3.4026859200021136,53053.61917392001 2025-08-21,20:14:48.000,233,11069671,118525,0,1755807287,13871.430043859997,-3.38153852999676,53053.64013528001 2025-08-21,20:14:49.000,233,11069700,118725,0,1755807288,13871.463725410002,-3.2969489699971746,53053.58423832 2025-08-21,20:14:50.000,233,11069692,118285,0,1755807289,13871.531088509997,-3.3392437500006054,53053.64013528001 2025-08-21,20:14:51.000,233,11069698,119205,0,1755807290,13871.537824819992,-3.374489399997401,53053.63314816 2025-08-21,20:14:52.000,233,11069663,118885,0,1755807291,13871.605187920002,-3.4026859200021136,53053.61917392001 2025-08-21,20:14:53.000,233,11069753,118685,0,1755807292,13871.632133159997,-3.4449806999982684,53053.61917392001 2025-08-21,20:14:54.000,233,11069779,118765,0,1755807293,13871.692759949998,-3.5084228699997766,53053.63314816 2025-08-21,20:14:55.000,233,11069710,118565,0,1755807294,13871.686023640003,-3.5507176499959314,53053.66109664 2025-08-21,20:14:56.000,233,11069704,118765,0,1755807295,13871.746650429988,-3.593012429999362,53053.696032240005 2025-08-21,20:14:57.000,233,11069733,118725,0,1755807296,13871.766859359988,-3.6212089499967988,53053.72398072 2025-08-21,20:14:58.000,233,11069685,118765,0,1755807297,13871.793804599998,-3.7057985099963844,53053.71000648001 2025-08-21,20:14:59.000,233,11069717,118845,0,1755807298,13871.861167699994,-3.7692406799978926,53053.7519292 2025-08-21,20:15:00.000,233,11069730,119005,0,1755807299,13871.874640319998,-3.733995030001097,53053.77289056 2025-08-21,20:15:01.000,233,11069773,118645,0,1755807300,13871.921794489994,-3.741044160000456,53053.765903440006 2025-08-21,20:15:02.000,233,11069704,118805,0,1755807301,13871.96894865999,-3.733995030001097,53053.83577464001 2025-08-21,20:15:03.000,233,11069696,118805,0,1755807302,13872.036311759999,-3.6635037300002296,53053.78686480001 2025-08-21,20:15:04.000,233,11069738,118805,0,1755807303,13872.02957544999,-3.628258079996158,53053.80782616001 2025-08-21,20:15:05.000,233,11069693,118885,0,1755807304,13872.09020223999,-3.578914170000644,53053.92660720001 2025-08-21,20:15:06.000,233,11069688,118725,0,1755807305,13872.184510579995,-3.5154719999991357,53053.88468448001 2025-08-21,20:15:07.000,233,11069743,118725,0,1755807306,13872.19124688999,-3.43088243999955,53053.92660720001 2025-08-21,20:15:08.000,233,11069713,118605,0,1755807307,13872.265346299995,-3.3533420099993236,53053.92660720001 2025-08-21,20:15:09.000,233,11069715,118725,0,1755807308,13872.33270939999,-3.2405559300023015,53054.031414000005 2025-08-21,20:15:10.000,233,11069741,118525,0,1755807309,13872.42028143,-3.15596636999544,53054.03840112 2025-08-21,20:15:11.000,233,11069784,118885,0,1755807310,13872.48090822,-3.0290820299996994,53054.09429808001 2025-08-21,20:15:12.000,233,11069687,118685,0,1755807311,13872.521326080001,-2.944492470000114,53054.12923368 2025-08-21,20:15:13.000,233,11069770,118285,0,1755807312,13872.548271319996,-2.84580465000181,53054.17115640001 2025-08-21,20:15:14.000,233,11069717,118885,0,1755807313,13872.656052279992,-2.803509869998379,53054.24102760001 2025-08-21,20:15:15.000,233,11069750,118565,0,1755807314,13872.669524899997,-2.754165959995589,53054.21307912001 2025-08-21,20:15:16.000,233,11069740,118805,0,1755807315,13872.763833240002,-2.7118711799994344,53054.35282152 2025-08-21,20:15:17.000,233,11069730,118805,0,1755807316,13872.831196339997,-2.7118711799994344,53054.30391168 2025-08-21,20:15:18.000,233,11069747,118525,0,1755807317,13872.918768369993,-2.733018569997512,53054.3458344 2025-08-21,20:15:19.000,233,11069728,118845,0,1755807318,13872.959186229993,-2.733018569997512,53054.436666960006 2025-08-21,20:15:20.000,233,11069689,118685,0,1755807319,13872.972658849998,-2.74711682999623,53054.47160256 2025-08-21,20:15:21.000,233,11069711,118525,0,1755807320,13873.073703499998,-2.8105589999977383,53054.47160256 2025-08-21,20:15:22.000,233,11069758,118685,0,1755807321,13873.147802909989,-2.8105589999977383,53054.49256392 2025-08-21,20:15:23.000,233,11069688,118645,0,1755807322,13873.201693389994,-2.8669520399998873,53054.49256392 2025-08-21,20:15:24.000,233,11069698,118645,0,1755807323,13873.242111249994,-2.9303942100013955,53054.51352528 2025-08-21,20:15:25.000,233,11069734,118805,0,1755807324,13873.28926541999,-3.000885510002263,53054.534486640005 2025-08-21,20:15:26.000,233,11069753,119045,0,1755807325,13873.343155899995,-2.9867872499962687,53054.5205124 2025-08-21,20:15:27.000,233,11069747,118845,0,1755807326,13873.363364829995,-3.0290820299996994,53054.56942224 2025-08-21,20:15:28.000,233,11069702,118605,0,1755807327,13873.39704638,-3.0361311599990586,53054.5903836 2025-08-21,20:15:29.000,233,11069757,118885,0,1755807328,13873.43072792999,-3.0290820299996994,53054.67422904001 2025-08-21,20:15:30.000,233,11069680,118605,0,1755807329,13873.45093685999,-3.000885510002263,53054.64628056001 2025-08-21,20:15:31.000,233,11069648,119045,0,1755807330,13873.4778821,-3.007934640001622,53054.730126 2025-08-21,20:15:32.000,233,11069724,118645,0,1755807331,13873.51829996,-2.9374433400007547,53054.730126 2025-08-21,20:15:33.000,233,11069732,118765,0,1755807332,13873.59239936999,-2.9233450800020364,53054.77903584 2025-08-21,20:15:34.000,233,11069751,118725,0,1755807333,13873.63955354,-2.8810502999986056,53054.820958560005 2025-08-21,20:15:35.000,233,11069757,118845,0,1755807334,13873.63281722999,-2.84580465000181,53054.82794568 2025-08-21,20:15:36.000,233,11069698,118605,0,1755807335,13873.6799714,-2.7682642200015835,53054.88384264001 2025-08-21,20:15:37.000,233,11069653,118685,0,1755807336,13873.693444019991,-2.7048220500000753,53054.89781688 2025-08-21,20:15:38.000,233,11069691,118525,0,1755807337,13873.720389260001,-2.683674660001998,53054.904804 2025-08-21,20:15:39.000,233,11069701,118845,0,1755807338,13873.693444019991,-2.683674660001998,53054.89781688 2025-08-21,20:15:40.000,233,11069713,118845,0,1755807339,13873.720389260001,-2.648429009997926,53054.988649440005 2025-08-21,20:15:41.000,233,11069760,119045,0,1755807340,13873.740598190001,-2.592035969995777,53055.02358504 2025-08-21,20:15:42.000,233,11069760,118885,0,1755807341,13873.686707709996,-2.5990850999951363,53055.00262368 2025-08-21,20:15:43.000,233,11069729,118685,0,1755807342,13873.6799714,-2.6131833600011305,53055.02358504 2025-08-21,20:15:44.000,233,11069705,118845,0,1755807343,13873.70018033,-2.592035969995777,53055.07249488 2025-08-21,20:15:45.000,233,11069755,118685,0,1755807344,13873.70018033,-2.5708885799976997,53055.07948200001 2025-08-21,20:15:46.000,233,11069689,118765,0,1755807345,13873.686707709996,-2.5708885799976997,53055.10044336001 2025-08-21,20:15:47.000,233,11069750,119005,0,1755807346,13873.693444019991,-2.5708885799976997,53055.05153352001 2025-08-21,20:15:48.000,233,11069716,118925,0,1755807347,13873.6799714,-2.584986839996418,53055.09345624 2025-08-21,20:15:49.000,233,11069680,118885,0,1755807348,13873.720389260001,-2.5638394499983406,53055.156340320005 2025-08-21,20:15:50.000,233,11069714,118845,0,1755807349,13873.706916639996,-2.584986839996418,53055.12839184001 2025-08-21,20:15:51.000,233,11069729,118885,0,1755807350,13873.666498779996,-2.6272816199998488,53055.24717288001 2025-08-21,20:15:52.000,233,11069756,118885,0,1755807351,13873.713652949991,-2.6272816199998488,53055.24717288001 2025-08-21,20:15:53.000,233,11069743,118845,0,1755807352,13873.733861879991,-2.6061342300017714,53055.24018576 2025-08-21,20:15:54.000,233,11069705,118805,0,1755807353,13873.774279739991,-2.634330749999208,53055.2890956 2025-08-21,20:15:55.000,233,11069774,118885,0,1755807354,13873.774279739991,-2.6202324900004896,53055.254160000004 2025-08-21,20:15:56.000,233,11069689,118925,0,1755807355,13873.855115459992,-2.6272816199998488,53055.31005696 2025-08-21,20:15:57.000,233,11069757,118565,0,1755807356,13873.875324389992,-2.584986839996418,53055.22621152001 2025-08-21,20:15:58.000,233,11069734,118885,0,1755807357,13873.976369039992,-2.634330749999208,53055.275121360006 2025-08-21,20:15:59.000,233,11069705,118885,0,1755807358,13873.996577969992,-2.577937709997059,53055.275121360006 2025-08-21,20:16:00.000,233,11069693,118845,0,1755807359,13874.057204759993,-2.5708885799976997,53055.324031200005 2025-08-21,20:16:01.000,233,11069675,118885,0,1755807360,13874.063941070002,-2.6061342300017714,53055.3589668 2025-08-21,20:16:02.000,233,11069703,119205,0,1755807361,13874.050468449997,-2.5708885799976997,53055.37992816 2025-08-21,20:16:03.000,233,11069804,118605,0,1755807362,13874.104358930002,-2.584986839996418,53055.372941040005 2025-08-21,20:16:04.000,233,11069733,118565,0,1755807363,13874.050468449997,-2.577937709997059,53055.33101832 2025-08-21,20:16:05.000,233,11069760,118885,0,1755807364,13874.090886309998,-2.5708885799976997,53055.35197968 2025-08-21,20:16:06.000,233,11069770,118965,0,1755807365,13874.063941070002,-2.6272816199998488,53055.35197968 2025-08-21,20:16:07.000,233,11069762,118725,0,1755807366,13874.010050589997,-2.5990850999951363,53055.38691528001 2025-08-21,20:16:08.000,233,11069687,118885,0,1755807367,13873.942687490002,-2.641379879998567,53055.31005696 2025-08-21,20:16:09.000,233,11069691,118885,0,1755807368,13873.848379149997,-2.6554781399972853,53055.31704408001 2025-08-21,20:16:10.000,233,11069677,118365,0,1755807369,13873.807961289996,-2.641379879998567,53055.37992816 2025-08-21,20:16:11.000,233,11069707,119125,0,1755807370,13873.70018033,-2.7189203099987935,53055.324031200005 2025-08-21,20:16:12.000,233,11069722,118885,0,1755807371,13873.626080919996,-2.733018569997512,53055.33800544 2025-08-21,20:16:13.000,233,11069759,118765,0,1755807372,13873.57219043999,-2.7189203099987935,53055.34499256001 2025-08-21,20:16:14.000,233,11069730,118765,0,1755807373,13873.4778821,-2.740067699996871,53055.35197968 2025-08-21,20:16:15.000,233,11069708,118925,0,1755807374,13873.39704638,-2.74711682999623,53055.324031200005 2025-08-21,20:16:16.000,233,11069804,118885,0,1755807375,13873.29600173,-2.74711682999623,53055.30306984 2025-08-21,20:16:17.000,233,11069715,118965,0,1755807376,13873.215166009999,-2.7048220500000753,53055.2890956 2025-08-21,20:16:18.000,233,11069765,118885,0,1755807377,13873.20842969999,-2.7048220500000753,53055.2890956 2025-08-21,20:16:19.000,233,11069760,118885,0,1755807378,13873.114121359999,-2.634330749999208,53055.26813424001 2025-08-21,20:16:20.000,233,11069684,118765,0,1755807379,13873.087176119989,-2.584986839996418,53055.275121360006 2025-08-21,20:16:21.000,233,11069684,118805,0,1755807380,13873.073703499998,-2.577937709997059,53055.30306984 2025-08-21,20:16:22.000,233,11069722,118885,0,1755807381,13872.992867779998,-2.5003972799968324,53055.26813424001 2025-08-21,20:16:23.000,233,11069717,118965,0,1755807382,13872.992867779998,-2.4510533700013184,53055.28210848 2025-08-21,20:16:24.000,233,11069757,118845,0,1755807383,13872.965922539988,-2.4087585899978876,53055.24018576 2025-08-21,20:16:25.000,233,11069723,118845,0,1755807384,13872.932240989998,-2.4017094599985285,53055.26114712 2025-08-21,20:16:26.000,233,11069752,118525,0,1755807385,13872.952449919998,-2.3946603299991693,53055.24018576 2025-08-21,20:16:27.000,233,11069755,118885,0,1755807386,13872.986131469988,-2.3453164199963794,53055.19826304001 2025-08-21,20:16:28.000,233,11069695,118925,0,1755807387,13873.033285639998,-2.267775989996153,53055.19127592 2025-08-21,20:16:29.000,233,11069751,118765,0,1755807388,13873.046758259989,-2.218432080000639,53055.21922440001 2025-08-21,20:16:30.000,233,11069699,119045,0,1755807389,13873.161275529994,-2.2043338200019207,53055.156340320005 2025-08-21,20:16:31.000,233,11069747,118725,0,1755807390,13873.18822076999,-2.1831864299965673,53055.1842888 2025-08-21,20:16:32.000,233,11069717,118885,0,1755807391,13873.20842969999,-2.126793390001694,53055.1842888 2025-08-21,20:16:33.000,233,11069764,118845,0,1755807392,13873.282529109994,-2.0985968699969817,53055.17730168001 2025-08-21,20:16:34.000,233,11069717,118285,0,1755807393,13873.31621066,-2.070400349999545,53055.1842888 2025-08-21,20:16:35.000,233,11069786,118685,0,1755807394,13873.39704638,-2.021056439996755,53055.19127592 2025-08-21,20:16:36.000,233,11069781,119045,0,1755807395,13873.37010113999,-1.9717125300012412,53055.17730168001 2025-08-21,20:16:37.000,233,11069738,118885,0,1755807396,13873.39031006999,-1.851877319997584,53055.14236608 2025-08-21,20:16:38.000,233,11069696,119125,0,1755807397,13873.444200549995,-1.8236808000001474,53055.21223728 2025-08-21,20:16:39.000,233,11069712,118925,0,1755807398,13873.41051899999,-1.7743368899973575,53055.1842888 2025-08-21,20:16:40.000,233,11069701,118965,0,1755807399,13873.302738039994,-1.7390912400005618,53055.19826304001 2025-08-21,20:16:41.000,233,11069772,118845,0,1755807400,13873.29600173,-1.7108947199958493,53055.16332744 2025-08-21,20:16:42.000,233,11069758,118885,0,1755807401,13873.20842969999,-1.6756490699990536,53055.14236608 2025-08-21,20:16:43.000,233,11069699,118525,0,1755807402,13873.114121359999,-1.696796459997131,53055.17031456 2025-08-21,20:16:44.000,233,11069799,119165,0,1755807403,13873.033285639998,-1.6685999399996945,53055.13537896 2025-08-21,20:16:45.000,233,11069729,118845,0,1755807404,13872.912032059998,-1.6826981999984127,53055.17031456 2025-08-21,20:16:46.000,233,11069684,118725,0,1755807405,13872.810987409997,-1.7038455899964902,53055.16332744 2025-08-21,20:16:47.000,233,11069766,118965,0,1755807406,13872.696470139992,-1.7813860199967166,53055.16332744 2025-08-21,20:16:48.000,233,11069727,118925,0,1755807407,13872.561743940001,-1.8589264499969431,53055.10044336001 2025-08-21,20:16:49.000,233,11069748,118725,0,1755807408,13872.474171909991,-1.9294177499978105,53055.07249488 2025-08-21,20:16:50.000,233,11069731,119005,0,1755807409,13872.453962979991,-2.006958179998037,53054.99563656 2025-08-21,20:16:51.000,233,11069774,119045,0,1755807410,13872.427017739996,-2.119744260002335,53054.96070096001 2025-08-21,20:16:52.000,233,11069779,118925,0,1755807411,13872.41354511999,-2.16203903999849,53054.96768808 2025-08-21,20:16:53.000,233,11069747,118965,0,1755807412,13872.42028143,-2.21138295000128,53054.918778240004 2025-08-21,20:16:54.000,233,11069756,118885,0,1755807413,13872.433754049991,-2.274825119995512,53054.89781688 2025-08-21,20:16:55.000,233,11069731,118845,0,1755807414,13872.521326080001,-2.3382672899970203,53054.88384264001 2025-08-21,20:16:56.000,233,11069748,119205,0,1755807415,13872.541535010001,-2.366463810001733,53054.904804 2025-08-21,20:16:57.000,233,11069741,118645,0,1755807416,13872.581952870001,-2.3946603299991693,53054.88384264001 2025-08-21,20:16:58.000,233,11069749,118525,0,1755807417,13872.635843349992,-2.38761119999981,53054.81397144001 2025-08-21,20:16:59.000,233,11069791,118925,0,1755807418,13872.656052279992,-2.3946603299991693,53054.81397144001 2025-08-21,20:17:00.000,233,11069766,119005,0,1755807419,13872.730151689997,-2.3453164199963794,53054.81397144001 2025-08-21,20:17:01.000,233,11069712,118885,0,1755807420,13872.810987409997,-2.281874250002147,53054.820958560005 2025-08-21,20:17:02.000,233,11069749,118845,0,1755807421,13872.844668960002,-2.2466285999980755,53054.82794568 2025-08-21,20:17:03.000,233,11069730,118965,0,1755807422,13872.885086820002,-2.1902355599959265,53054.7999972 2025-08-21,20:17:04.000,233,11069724,118885,0,1755807423,13872.918768369993,-2.056302090000827,53054.820958560005 2025-08-21,20:17:05.000,233,11069687,119205,0,1755807424,13872.972658849998,-2.056302090000827,53054.81397144001 2025-08-21,20:17:06.000,233,11069800,118965,0,1755807425,13872.999604089993,-1.9999090499986778,53054.78602296 2025-08-21,20:17:07.000,233,11069760,118765,0,1755807426,13873.033285639998,-1.964663400001882,53054.81397144001 2025-08-21,20:17:08.000,233,11069731,119045,0,1755807427,13873.087176119989,-1.9435160099965287,53054.86288128001 2025-08-21,20:17:09.000,233,11069742,118885,0,1755807428,13873.120857669994,-1.9364668799971696,53054.7999972 2025-08-21,20:17:10.000,233,11069760,119205,0,1755807429,13873.161275529994,-1.908270359999733,53054.8349328 2025-08-21,20:17:11.000,233,11069709,119125,0,1755807430,13873.242111249994,-1.9153194899990922,53054.84191992001 2025-08-21,20:17:12.000,233,11069757,118685,0,1755807431,13873.29600173,-1.8589264499969431,53054.869868400005 2025-08-21,20:17:13.000,233,11069702,119125,0,1755807432,13873.29600173,-1.8307299299995066,53054.869868400005 2025-08-21,20:17:14.000,233,11069723,119045,0,1755807433,13873.32968327999,-1.80253341000207,53054.8349328 2025-08-21,20:17:15.000,233,11069670,118765,0,1755807434,13873.41051899999,-1.7813860199967166,53054.84890704 2025-08-21,20:17:16.000,233,11069712,118925,0,1755807435,13873.383573759995,-1.7743368899973575,53054.918778240004 2025-08-21,20:17:17.000,233,11069753,119205,0,1755807436,13873.363364829995,-1.7884351499960758,53054.91179112001 2025-08-21,20:17:18.000,233,11069701,118885,0,1755807437,13873.35662852,-1.8095825400014292,53054.92576536 2025-08-21,20:17:19.000,233,11069757,118965,0,1755807438,13873.32968327999,-1.7743368899973575,53054.88384264001 2025-08-21,20:17:20.000,233,11069726,119165,0,1755807439,13873.322946969995,-1.8166316700007883,53054.91179112001 2025-08-21,20:17:21.000,233,11069782,119045,0,1755807440,13873.322946969995,-1.80253341000207,53054.918778240004 2025-08-21,20:17:22.000,233,11069723,118845,0,1755807441,13873.282529109994,-1.8307299299995066,53054.82794568 2025-08-21,20:17:23.000,233,11069742,118885,0,1755807442,13873.262320179994,-1.8871229700016556,53054.87685552 2025-08-21,20:17:24.000,233,11069734,118885,0,1755807443,13873.20842969999,-1.9153194899990922,53054.82794568 2025-08-21,20:17:25.000,233,11069704,119125,0,1755807444,13873.168011839989,-1.964663400001882,53054.85589416 2025-08-21,20:17:26.000,233,11069715,119205,0,1755807445,13873.194957079999,-2.021056439996755,53054.87685552 2025-08-21,20:17:27.000,233,11069696,119085,0,1755807446,13873.215166009999,-2.105645999996341,53054.87685552 2025-08-21,20:17:28.000,233,11069727,119165,0,1755807447,13873.221902319994,-2.126793390001694,53054.7999972 2025-08-21,20:17:29.000,233,11069738,119045,0,1755807448,13873.26905648999,-2.218432080000639,53054.75807448 2025-08-21,20:17:30.000,233,11069728,119445,0,1755807449,13873.322946969995,-2.21138295000128,53054.7999972 2025-08-21,20:17:31.000,233,11069743,118845,0,1755807450,13873.33641959,-2.274825119995512,53054.79301008001 2025-08-21,20:17:32.000,233,11069746,119165,0,1755807451,13873.423991619995,-2.317119899998943,53054.79301008001 2025-08-21,20:17:33.000,233,11069728,119125,0,1755807452,13873.525036269995,-2.3100707699995837,53054.76506160001 2025-08-21,20:17:34.000,233,11069737,119165,0,1755807453,13873.55871782,-2.3523655499957385,53054.76506160001 2025-08-21,20:17:35.000,233,11069748,119365,0,1755807454,13873.673235089991,-2.373512940001092,53054.68121616 2025-08-21,20:17:36.000,233,11069789,119205,0,1755807455,13873.747334499996,-2.3594146799950977,53054.75807448 2025-08-21,20:17:37.000,233,11069778,118965,0,1755807456,13873.875324389992,-2.38761119999981,53054.74410024001 2025-08-21,20:17:38.000,233,11069726,119125,0,1755807457,13874.003314280002,-2.3453164199963794,53054.73711312 2025-08-21,20:17:39.000,233,11069768,119085,0,1755807458,13874.070677379998,-2.3523655499957385,53054.74410024001 2025-08-21,20:17:40.000,233,11069766,119245,0,1755807459,13874.158249409993,-2.3453164199963794,53054.76506160001 2025-08-21,20:17:41.000,233,11069706,119085,0,1755807460,13874.326657159989,-2.3382672899970203,53054.772048720006 2025-08-21,20:17:42.000,233,11069794,119085,0,1755807461,13874.42770180999,-2.3453164199963794,53054.81397144001 2025-08-21,20:17:43.000,233,11069697,119045,0,1755807462,13874.53548277,-2.3382672899970203,53054.820958560005 2025-08-21,20:17:44.000,233,11069730,118965,0,1755807463,13874.67020896999,-2.317119899998943,53054.84890704 2025-08-21,20:17:45.000,233,11069722,119045,0,1755807464,13874.724099449995,-2.324169029998302,53054.86288128001 2025-08-21,20:17:46.000,233,11069726,118805,0,1755807465,13874.87903458,-2.2889233800015063,53054.85589416 2025-08-21,20:17:47.000,233,11069704,119205,0,1755807466,13874.986815539996,-2.2466285999980755,53054.918778240004 2025-08-21,20:17:48.000,233,11069774,119165,0,1755807467,13875.060914950001,-2.21138295000128,53054.91179112001 2025-08-21,20:17:49.000,233,11069740,118845,0,1755807468,13875.155223289992,-2.1972846899952856,53054.918778240004 2025-08-21,20:17:50.000,233,11069707,119125,0,1755807469,13875.222586390002,-2.169088169997849,53054.94672672 2025-08-21,20:17:51.000,233,11069743,119005,0,1755807470,13875.236059009992,-2.1831864299965673,53055.01659792 2025-08-21,20:17:52.000,233,11069712,119045,0,1755807471,13875.276476869993,-2.1408916500004125,53054.96070096001 2025-08-21,20:17:53.000,233,11069731,119285,0,1755807472,13875.357312589993,-2.0774494799989043,53055.05153352001 2025-08-21,20:17:54.000,233,11069740,119125,0,1755807473,13875.384257829988,-2.070400349999545,53055.05852064001 2025-08-21,20:17:55.000,233,11069718,119325,0,1755807474,13875.444884619988,-2.1126951299957,53055.086469120004 2025-08-21,20:17:56.000,233,11069788,119205,0,1755807475,13875.417939379993,-2.070400349999545,53055.12140472 2025-08-21,20:17:57.000,233,11069733,119205,0,1755807476,13875.471829859998,-2.1126951299957,53055.10044336001 2025-08-21,20:17:58.000,233,11069668,119205,0,1755807477,13875.545929269989,-2.1479407799997716,53055.1144176 2025-08-21,20:17:59.000,233,11069730,119085,0,1755807478,13875.498775099994,-2.1549899099991308,53055.156340320005 2025-08-21,20:18:00.000,233,11069739,119365,0,1755807479,13875.518984029994,-2.2043338200019207,53055.16332744 2025-08-21,20:18:01.000,233,11069675,119005,0,1755807480,13875.532456649998,-2.2536777299974347,53055.21922440001 2025-08-21,20:18:02.000,233,11069774,119205,0,1755807481,13875.532456649998,-2.218432080000639,53055.1842888 2025-08-21,20:18:03.000,233,11069752,119365,0,1755807482,13875.498775099994,-2.267775989996153,53055.19826304001 2025-08-21,20:18:04.000,233,11069787,118845,0,1755807483,13875.471829859998,-2.3100707699995837,53055.21223728 2025-08-21,20:18:05.000,233,11069735,119205,0,1755807484,13875.458357239993,-2.4017094599985285,53055.156340320005 2025-08-21,20:18:06.000,233,11069765,119525,0,1755807485,13875.492038789998,-2.422856849996606,53055.17031456 2025-08-21,20:18:07.000,233,11069758,119085,0,1755807486,13875.505511409989,-2.472200759999396,53055.17730168001 2025-08-21,20:18:08.000,233,11069804,119285,0,1755807487,13875.525720339989,-2.5215446700021857,53055.17730168001 2025-08-21,20:18:09.000,233,11069734,119165,0,1755807488,13875.579610819994,-2.5638394499983406,53055.17031456 2025-08-21,20:18:10.000,233,11069763,119525,0,1755807489,13875.593083439999,-2.535642930000904,53055.14236608 2025-08-21,20:18:11.000,233,11069717,119205,0,1755807490,13875.62676498999,-2.5990850999951363,53055.205250160005 2025-08-21,20:18:12.000,233,11069772,119405,0,1755807491,13875.673919159999,-2.6272816199998488,53055.17730168001 2025-08-21,20:18:13.000,233,11069720,119285,0,1755807492,13875.74801856999,-2.6131833600011305,53055.19826304001 2025-08-21,20:18:14.000,233,11069764,119285,0,1755807493,13875.84906321999,-2.634330749999208,53055.205250160005 2025-08-21,20:18:15.000,233,11069745,119205,0,1755807494,13875.95684418,-2.6061342300017714,53055.19826304001 2025-08-21,20:18:16.000,233,11069799,119085,0,1755807495,13876.024207279996,-2.592035969995777,53055.21223728 2025-08-21,20:18:17.000,233,11069775,119045,0,1755807496,13876.185878719996,-2.5708885799976997,53055.23319864 2025-08-21,20:18:18.000,233,11069704,118925,0,1755807497,13876.327341229997,-2.584986839996418,53055.26813424001 2025-08-21,20:18:19.000,233,11069683,119285,0,1755807498,13876.435122189992,-2.479249889998755,53055.275121360006 2025-08-21,20:18:20.000,233,11069695,119085,0,1755807499,13876.536166839993,-2.4440042400019593,53055.33800544 2025-08-21,20:18:21.000,233,11069772,119325,0,1755807500,13876.657420419993,-2.3946603299991693,53055.3589668 2025-08-21,20:18:22.000,233,11069740,119285,0,1755807501,13876.744992449989,-2.2959725100008654,53055.372941040005 2025-08-21,20:18:23.000,233,11069785,119405,0,1755807502,13876.812355549999,-2.2395794699987164,53055.43582512001 2025-08-21,20:18:24.000,233,11069788,119525,0,1755807503,13876.92687281999,-2.1831864299965673,53055.41486376001 2025-08-21,20:18:25.000,233,11069758,119405,0,1755807504,13876.960554369994,-2.119744260002335,53055.491722080005 2025-08-21,20:18:26.000,233,11069756,119325,0,1755807505,13877.04812639999,-2.105645999996341,53055.47774784 2025-08-21,20:18:27.000,233,11069702,119125,0,1755807506,13877.05486271,-1.9999090499986778,53055.51268344001 2025-08-21,20:18:28.000,233,11069789,119085,0,1755807507,13877.06833532999,-1.9153194899990922,53055.51268344001 2025-08-21,20:18:29.000,233,11069764,119525,0,1755807508,13877.102016879995,-1.908270359999733,53055.56159328001 2025-08-21,20:18:30.000,233,11069697,119365,0,1755807509,13877.08854425999,-1.80253341000207,53055.59652888 2025-08-21,20:18:31.000,233,11069765,119205,0,1755807510,13877.13569843,-1.8236808000001474,53055.58255464001 2025-08-21,20:18:32.000,233,11069792,119365,0,1755807511,13877.13569843,-1.7884351499960758,53055.65242584001 2025-08-21,20:18:33.000,233,11069800,119245,0,1755807512,13877.12896211999,-1.7743368899973575,53055.64543872 2025-08-21,20:18:34.000,233,11069685,119445,0,1755807513,13877.12896211999,-1.7249929800018435,53055.72229704001 2025-08-21,20:18:35.000,233,11069740,119325,0,1755807514,13877.122225809995,-1.6897473299977719,53055.7432584 2025-08-21,20:18:36.000,233,11069725,119445,0,1755807515,13877.10875318999,-1.696796459997131,53055.8131296 2025-08-21,20:18:37.000,233,11069734,119005,0,1755807516,13877.10875318999,-1.6685999399996945,53055.85505232 2025-08-21,20:18:38.000,233,11069773,119205,0,1755807517,13877.12896211999,-1.6615508100003353,53055.84806520001 2025-08-21,20:18:39.000,233,11069731,119205,0,1755807518,13877.13569843,-1.6615508100003353,53055.827103840005 2025-08-21,20:18:40.000,233,11069735,119325,0,1755807519,13877.10875318999,-1.6685999399996945,53055.83409096 2025-08-21,20:18:41.000,233,11069729,119365,0,1755807520,13877.06833532999,-1.6826981999984127,53055.88998792001 2025-08-21,20:18:42.000,233,11069726,119245,0,1755807521,13877.081807949995,-1.7179438499952084,53055.90396216 2025-08-21,20:18:43.000,233,11069709,119365,0,1755807522,13877.01444485,-1.7743368899973575,53055.98082048 2025-08-21,20:18:44.000,233,11069701,119525,0,1755807523,13876.99423592,-1.8095825400014292,53056.00178184 2025-08-21,20:18:45.000,233,11069764,119365,0,1755807524,13877.021181159995,-1.851877319997584,53055.952872 2025-08-21,20:18:46.000,233,11069727,119525,0,1755807525,13877.00770853999,-1.8871229700016556,53056.00178184 2025-08-21,20:18:47.000,233,11069709,119525,0,1755807526,13877.02791746999,-1.9364668799971696,53056.00178184 2025-08-21,20:18:48.000,233,11069784,119405,0,1755807527,13877.021181159995,-1.9435160099965287,53055.97383336 2025-08-21,20:18:49.000,233,11069760,119405,0,1755807528,13876.99423592,-1.9787616600006004,53056.03671744001 2025-08-21,20:18:50.000,233,11069777,119165,0,1755807529,13877.01444485,-2.006958179998037,53056.03671744001 2025-08-21,20:18:51.000,233,11069735,119565,0,1755807530,13877.05486271,-2.021056439996755,53055.994794720005 2025-08-21,20:18:52.000,233,11069728,119525,0,1755807531,13877.09528057,-2.0281055699961144,53055.98780760001 2025-08-21,20:18:53.000,233,11069697,119445,0,1755807532,13877.122225809995,-2.0281055699961144,53056.043704560005 2025-08-21,20:18:54.000,233,11069761,119165,0,1755807533,13877.12896211999,-2.006958179998037,53056.092614400004 2025-08-21,20:18:55.000,233,11069702,119405,0,1755807534,13877.203061529995,-1.9858107899999595,53056.07165304 2025-08-21,20:18:56.000,233,11069685,119765,0,1755807535,13877.19632522,-1.9223686199984513,53056.12056288 2025-08-21,20:18:57.000,233,11069742,119565,0,1755807536,13877.23000676999,-1.908270359999733,53056.08562728001 2025-08-21,20:18:58.000,233,11069750,119485,0,1755807537,13877.263688319996,-1.8659755799963023,53056.113575760006 2025-08-21,20:18:59.000,233,11069754,119365,0,1755807538,13877.33778773,-1.8236808000001474,53056.162485600005 2025-08-21,20:19:00.000,233,11069780,118925,0,1755807539,13877.344524039996,-1.7672877599979984,53056.1974212 2025-08-21,20:19:01.000,233,11069752,119405,0,1755807540,13877.364732969996,-1.696796459997131,53056.260305280004 2025-08-21,20:19:02.000,233,11069731,119285,0,1755807541,13877.459041310001,-1.6685999399996945,53056.260305280004 2025-08-21,20:19:03.000,233,11069721,119325,0,1755807542,13877.445568689996,-1.5981086399988271,53056.28825376 2025-08-21,20:19:04.000,233,11069727,119485,0,1755807543,13877.479250240001,-1.5699121200013906,53056.24633104 2025-08-21,20:19:05.000,233,11069772,119485,0,1755807544,13877.465777619997,-1.5769612500007497,53056.29524088 2025-08-21,20:19:06.000,233,11069732,119405,0,1755807545,13877.499459170002,-1.492371690001164,53056.30222800001 2025-08-21,20:19:07.000,233,11069783,119245,0,1755807546,13877.452304999992,-1.4430277799983742,53056.379086320005 2025-08-21,20:19:08.000,233,11069711,119525,0,1755807547,13877.459041310001,-1.4218803900002968,53056.3371636 2025-08-21,20:19:09.000,233,11069764,119565,0,1755807548,13877.405150829996,-1.4007330000022193,53056.30222800001 2025-08-21,20:19:10.000,233,11069768,119405,0,1755807549,13877.371469279991,-1.379585609996866,53056.393060559996 2025-08-21,20:19:11.000,233,11069744,119685,0,1755807550,13877.378205590001,-1.3443399600000703,53056.41402192 2025-08-21,20:19:12.000,233,11069739,119525,0,1755807551,13877.33778773,-1.3513890899994294,53056.38607344 2025-08-21,20:19:13.000,233,11069759,119565,0,1755807552,13877.33778773,-1.3161434399953578,53056.393060559996 2025-08-21,20:19:14.000,233,11069706,119325,0,1755807553,13877.263688319996,-1.280897789998562,53056.45594464 2025-08-21,20:19:15.000,233,11069727,119565,0,1755807554,13877.27042462999,-1.3161434399953578,53056.41402192 2025-08-21,20:19:16.000,233,11069677,119565,0,1755807555,13877.182852599995,-1.2949960499972804,53056.42100904001 2025-08-21,20:19:17.000,233,11069697,119525,0,1755807556,13877.17611629,-1.280897789998562,53056.44197040001 2025-08-21,20:19:18.000,233,11069714,119525,0,1755807557,13877.20979783999,-1.280897789998562,53056.41402192 2025-08-21,20:19:19.000,233,11069702,119525,0,1755807558,13877.20979783999,-1.273848659999203,53056.497867360005 2025-08-21,20:19:20.000,233,11069718,119685,0,1755807559,13877.15590736,-1.2315538799957721,53056.49088024001 2025-08-21,20:19:21.000,233,11069717,119445,0,1755807560,13877.182852599995,-1.1822099700002582,53056.476906 2025-08-21,20:19:22.000,233,11069763,119565,0,1755807561,13877.18958890999,-1.1610625800021808,53056.51882872001 2025-08-21,20:19:23.000,233,11069708,119565,0,1755807562,13877.19632522,-1.11876779999875,53056.49088024001 2025-08-21,20:19:24.000,233,11069686,119525,0,1755807563,13877.23000676999,-1.1328660599974683,53056.448957520006 2025-08-21,20:19:25.000,233,11069727,119845,0,1755807564,13877.25695201,-1.11876779999875,53056.497867360005 2025-08-21,20:19:26.000,233,11069728,119565,0,1755807565,13877.310842489991,-1.0905712800013134,53056.448957520006 2025-08-21,20:19:27.000,233,11069698,119804,0,1755807566,13877.405150829996,-1.0271291099998052,53056.49088024001 2025-08-21,20:19:28.000,233,11069697,119525,0,1755807567,13877.459041310001,-1.0412273699985235,53056.497867360005 2025-08-21,20:19:29.000,233,11069687,119445,0,1755807568,13877.560085960002,-0.9918834599957336,53056.49088024001 2025-08-21,20:19:30.000,233,11069683,119325,0,1755807569,13877.607240129997,-0.9707360699976562,53056.48389312 2025-08-21,20:19:31.000,233,11069765,119725,0,1755807570,13877.715021089993,-0.907293899996148,53056.52581584 2025-08-21,20:19:32.000,233,11069730,119765,0,1755807571,13877.735230019993,-0.9143430299955071,53056.53979008001 2025-08-21,20:19:33.000,233,11069775,119725,0,1755807572,13877.755438949993,-0.9143430299955071,53056.546777200005 2025-08-21,20:19:34.000,233,11069682,119725,0,1755807573,13877.856483599993,-0.9143430299955071,53056.55376432 2025-08-21,20:19:35.000,233,11069741,119485,0,1755807574,13877.917110389993,-0.8156552099972032,53056.58869992001 2025-08-21,20:19:36.000,233,11069751,119685,0,1755807575,13877.957528249994,-0.7663113000016892,53056.616648400006 2025-08-21,20:19:37.000,233,11069698,119845,0,1755807576,13877.910374079998,-0.7874586899997666,53056.55376432 2025-08-21,20:19:38.000,233,11069751,119845,0,1755807577,13877.944055629989,-0.7592621700023301,53056.55376432 2025-08-21,20:19:39.000,233,11069732,119565,0,1755807578,13877.991209799999,-0.7310656499976176,53056.57472568 2025-08-21,20:19:40.000,233,11069675,119645,0,1755807579,13877.977737179994,-0.7310656499976176,53056.63062264 2025-08-21,20:19:41.000,233,11069797,119525,0,1755807580,13877.957528249994,-0.7169673899988993,53056.63760976001 2025-08-21,20:19:42.000,233,11069738,119725,0,1755807581,13877.930583009998,-0.702869130000181,53056.595687040004 2025-08-21,20:19:43.000,233,11069722,119645,0,1755807582,13877.971000869999,-0.6958200000008219,53056.69350672 2025-08-21,20:19:44.000,233,11069722,119525,0,1755807583,13877.971000869999,-0.6605743499967502,53056.67953248 2025-08-21,20:19:45.000,233,11069694,119565,0,1755807584,13877.937319319994,-0.6323778299993137,53056.67254536 2025-08-21,20:19:46.000,233,11069742,119645,0,1755807585,13878.011418729999,-0.6041813100018771,53056.714468080005 2025-08-21,20:19:47.000,233,11069727,119845,0,1755807586,13877.964264559989,-0.5830339199965238,53056.70748096001 2025-08-21,20:19:48.000,233,11069707,119685,0,1755807587,13878.031627659999,-0.5618865299984463,53056.73542944001 2025-08-21,20:19:49.000,233,11069754,119645,0,1755807588,13878.078781829994,-0.49844435999693815,53056.75639080001 2025-08-21,20:19:50.000,233,11069719,119485,0,1755807589,13878.15288124,-0.47729696999886073,53056.714468080005 2025-08-21,20:19:51.000,233,11069722,119765,0,1755807590,13878.200035409995,-0.46319871000014246,53056.728442319996 2025-08-21,20:19:52.000,233,11069738,119804,0,1755807591,13878.26739850999,-0.42090392999671167,53056.7214552 2025-08-21,20:19:53.000,233,11069737,119645,0,1755807592,13878.34823422999,-0.35746175999520347,53056.77036504 2025-08-21,20:19:54.000,233,11069735,119645,0,1755807593,13878.402124709995,-0.30106872000033036,53056.80530064001 2025-08-21,20:19:55.000,233,11069753,119605,0,1755807594,13878.48969673999,-0.2446756799981813,53056.79831352 2025-08-21,20:19:56.000,233,11069696,119685,0,1755807595,13878.51664198,-0.19533176999539137,53056.81927488 2025-08-21,20:19:57.000,233,11069695,119685,0,1755807596,13878.610950319991,-0.1459878599998774,53056.784339280006 2025-08-21,20:19:58.000,233,11069700,119725,0,1755807597,13878.631159249991,-0.08959481999772834,53056.77036504 2025-08-21,20:19:59.000,233,11069744,119605,0,1755807598,13878.711994969992,-0.026152649996220134,53056.81927488 2025-08-21,20:20:00.000,233,11069775,119845,0,1755807599,13878.732203899992,0.06548604000272462,53056.833249120005 2025-08-21,20:20:01.000,233,11069757,119765,0,1755807600,13878.806303309997,0.07253517000208376,53056.85421048001 2025-08-21,20:20:02.000,233,11069751,119645,0,1755807601,13878.900611650002,0.10073168999952031,53056.8611976 2025-08-21,20:20:03.000,233,11069720,119645,0,1755807602,13878.927556889998,0.10778081999887945,53056.8611976 2025-08-21,20:20:04.000,233,11069735,119885,0,1755807603,13879.008392609998,0.09368256000016117,53056.8611976 2025-08-21,20:20:05.000,233,11069679,119765,0,1755807604,13879.089228329998,0.08663343000080204,53056.92408168001 2025-08-21,20:20:06.000,233,11069689,119845,0,1755807605,13879.156591429994,0.051387780004006345,53056.91709456 2025-08-21,20:20:07.000,233,11069766,119565,0,1755807606,13879.143118809989,0.03728951999801211,53056.91709456 2025-08-21,20:20:08.000,233,11069704,119645,0,1755807607,13879.277845009994,-0.005005259998142719,53056.90312032001 2025-08-21,20:20:09.000,233,11069784,119765,0,1755807608,13879.277845009994,-0.005005259998142719,53056.91709456 2025-08-21,20:20:10.000,233,11069740,119925,0,1755807609,13879.37215335,-0.012054389997501858,53056.91709456 2025-08-21,20:20:11.000,233,11069752,119765,0,1755807610,13879.42604382999,-0.04730004000157351,53056.90312032001 2025-08-21,20:20:12.000,233,11069734,119645,0,1755807611,13879.479934309995,-0.06844742999965092,53056.95901728 2025-08-21,20:20:13.000,233,11069761,119804,0,1755807612,13879.56750633999,-0.11074220999580575,53056.94504304001 2025-08-21,20:20:14.000,233,11069760,119885,0,1755807613,13879.62813312999,-0.0825456899983692,53056.92408168001 2025-08-21,20:20:15.000,233,11069757,119645,0,1755807614,13879.66855098999,-0.09664394999708747,53056.91010744 2025-08-21,20:20:16.000,233,11069753,119885,0,1755807615,13879.73591409,-0.026152649996220134,53056.91709456 2025-08-21,20:20:17.000,233,11069693,119925,0,1755807616,13879.850431359991,-0.005005259998142719,53056.92408168001 2025-08-21,20:20:18.000,233,11069752,119804,0,1755807617,13879.884112909996,0.03728951999801211,53056.95901728 2025-08-21,20:20:19.000,233,11069721,120005,0,1755807618,13879.944739699997,0.1430264700029511,53056.9660044 2025-08-21,20:20:20.000,233,11069749,119885,0,1755807619,13879.978421250002,0.21351777000381844,53056.97299152001 2025-08-21,20:20:21.000,233,11069710,119885,0,1755807620,13880.045784349997,0.2910582000040449,53056.98696576 2025-08-21,20:20:22.000,233,11069753,119804,0,1755807621,13880.099674830002,0.3685986300042714,53056.97997864 2025-08-21,20:20:23.000,233,11069719,119885,0,1755807622,13880.140092690002,0.4672864500025753,53057.04286272001 2025-08-21,20:20:24.000,233,11069694,120005,0,1755807623,13880.220928409988,0.5307286200040835,53057.063824079996 2025-08-21,20:20:25.000,233,11069708,119804,0,1755807624,13880.214192099993,0.5518760100021609,53057.04286272001 2025-08-21,20:20:26.000,233,11069740,119765,0,1755807625,13880.274818889993,0.6012199199976749,53057.119721040006 2025-08-21,20:20:27.000,233,11069689,119845,0,1755807626,13880.274818889993,0.6223673100030283,53057.09177256001 2025-08-21,20:20:28.000,233,11069697,120205,0,1755807627,13880.274818889993,0.6505638300004648,53057.05683696 2025-08-21,20:20:29.000,233,11069737,120125,0,1755807628,13880.301764129988,0.6294164400023874,53057.08478544 2025-08-21,20:20:30.000,233,11069703,119804,0,1755807629,13880.328709369998,0.6435147000011057,53057.11273392001 2025-08-21,20:20:31.000,233,11069687,120085,0,1755807630,13880.362390919989,0.5800725299995975,53057.14068240001 2025-08-21,20:20:32.000,233,11069685,119885,0,1755807631,13880.335445679993,0.55892514000152,53057.15465664 2025-08-21,20:20:33.000,233,11069756,119645,0,1755807632,13880.342181989989,0.5377777500034426,53057.13369528 2025-08-21,20:20:34.000,233,11069773,120045,0,1755807633,13880.335445679993,0.5307286200040835,53057.14766952 2025-08-21,20:20:35.000,233,11069705,119925,0,1755807634,13880.362390919989,0.5236794900047244,53057.14068240001 2025-08-21,20:20:36.000,233,11069737,120045,0,1755807635,13880.389336159998,0.5166303599980893,53057.119721040006 2025-08-21,20:20:37.000,233,11069750,120085,0,1755807636,13880.449962949999,0.5730234000002383,53057.14068240001 2025-08-21,20:20:38.000,233,11069773,120245,0,1755807637,13880.429754019999,0.5730234000002383,53057.18959224001 2025-08-21,20:20:39.000,233,11069749,120085,0,1755807638,13880.463435569989,0.6012199199976749,53057.14068240001 2025-08-21,20:20:40.000,233,11069671,119804,0,1755807639,13880.476908189994,0.6364655700017465,53057.18260512 2025-08-21,20:20:41.000,233,11069774,120085,0,1755807640,13880.510589739999,0.6717112199985422,53057.18260512 2025-08-21,20:20:42.000,233,11069767,119885,0,1755807641,13880.52406235999,0.6858094800045365,53057.20356648 2025-08-21,20:20:43.000,233,11069729,120245,0,1755807642,13880.537534979994,0.7281042600006913,53057.217540720005 2025-08-21,20:20:44.000,233,11069721,120085,0,1755807643,13880.56448021999,0.7774481700034812,53057.22452784 2025-08-21,20:20:45.000,233,11069741,120045,0,1755807644,13880.59142546,0.7703990400041221,53057.20356648 2025-08-21,20:20:46.000,233,11069699,119804,0,1755807645,13880.62510700999,0.7915464300021995,53057.22452784 2025-08-21,20:20:47.000,233,11069710,119885,0,1755807646,13880.658788559995,0.7844973000028403,53057.175618 2025-08-21,20:20:48.000,233,11069740,119965,0,1755807647,13880.67226118,0.8056446900009178,53057.22452784 2025-08-21,20:20:49.000,233,11069742,119885,0,1755807648,13880.780042139995,0.7915464300021995,53057.23850208001 2025-08-21,20:20:50.000,233,11069680,120245,0,1755807649,13880.82719630999,0.7563007799981278,53057.27343768 2025-08-21,20:20:51.000,233,11069710,120125,0,1755807650,13880.80698737999,0.7422025199994096,53057.23850208001 2025-08-21,20:20:52.000,233,11069776,119925,0,1755807651,13880.77330583,0.7351533900000504,53057.27343768 2025-08-21,20:20:53.000,233,11069702,120205,0,1755807652,13880.79351476,0.714006000001973,53057.25247632 2025-08-21,20:20:54.000,233,11069740,120325,0,1755807653,13880.83393262,0.6787603499979014,53057.19657936 2025-08-21,20:20:55.000,233,11069763,120045,0,1755807654,13880.840668929995,0.6858094800045365,53057.217540720005 2025-08-21,20:20:56.000,233,11069738,120325,0,1755807655,13880.820459999995,0.6223673100030283,53057.20356648 2025-08-21,20:20:57.000,233,11069694,120045,0,1755807656,13880.82719630999,0.6223673100030283,53057.266450560004 2025-08-21,20:20:58.000,233,11069713,120165,0,1755807657,13880.86761416999,0.5871216599989566,53057.30138616 2025-08-21,20:20:59.000,233,11069692,120005,0,1755807658,13880.91476834,0.5659742700008792,53057.27343768 2025-08-21,20:21:00.000,233,11069739,120125,0,1755807659,13880.97539513,0.5659742700008792,53057.266450560004 2025-08-21,20:21:01.000,233,11069751,119965,0,1755807660,13880.9551862,0.5095812299987301,53057.287411920006 2025-08-21,20:21:02.000,233,11069703,120245,0,1755807661,13880.948449889991,0.5166303599980893,53057.22452784 2025-08-21,20:21:03.000,233,11069779,120005,0,1755807662,13880.982131439996,0.48138471000129357,53057.27343768 2025-08-21,20:21:04.000,233,11069700,120405,0,1755807663,13881.009076679991,0.4884338400006527,53057.28042480001 2025-08-21,20:21:05.000,233,11069750,120325,0,1755807664,13881.076439780001,0.4461390600044979,53057.27343768 2025-08-21,20:21:06.000,233,11069680,120165,0,1755807665,13881.076439780001,0.4461390600044979,53057.27343768 2025-08-21,20:21:07.000,233,11069683,120045,0,1755807666,13881.123593949997,0.4038442800010671,53057.28042480001 2025-08-21,20:21:08.000,233,11069794,120045,0,1755807667,13881.089912399992,0.35450036999827716,53057.27343768 2025-08-21,20:21:09.000,233,11069731,120125,0,1755807668,13881.137066570001,0.347451239998918,53057.266450560004 2025-08-21,20:21:10.000,233,11069749,120365,0,1755807669,13881.190957049992,0.31220559000212234,53057.266450560004 2025-08-21,20:21:11.000,233,11069751,120125,0,1755807670,13881.224638599997,0.29810733000340406,53057.29439904 2025-08-21,20:21:12.000,233,11069692,120325,0,1755807671,13881.278529080002,0.2769599399980507,53057.3153604 2025-08-21,20:21:13.000,233,11069709,120285,0,1755807672,13881.318946940002,0.21351777000381844,53057.385231600005 2025-08-21,20:21:14.000,233,11069710,120485,0,1755807673,13881.379573730002,0.22761603000253672,53057.37824448001 2025-08-21,20:21:15.000,233,11069748,120485,0,1755807674,13881.433464209993,0.241714290001255,53057.35728312001 2025-08-21,20:21:16.000,233,11069707,119965,0,1755807675,13881.487354689998,0.23466516000189586,53057.37824448001 2025-08-21,20:21:17.000,233,11069727,120085,0,1755807676,13881.541245169989,0.24876342000061413,53057.385231600005 2025-08-21,20:21:18.000,233,11069724,120325,0,1755807677,13881.601871959989,0.2628616799993324,53057.44112856 2025-08-21,20:21:19.000,233,11069751,120165,0,1755807678,13881.649026129999,0.31220559000212234,53057.49702552001 2025-08-21,20:21:20.000,233,11069721,120125,0,1755807679,13881.716389229994,0.36154950000491226,53057.44112856 2025-08-21,20:21:21.000,233,11069722,120245,0,1755807680,13881.76354339999,0.35450036999827716,53057.455102800006 2025-08-21,20:21:22.000,233,11069708,120165,0,1755807681,13881.88479697999,0.453188190003857,53057.53196112 2025-08-21,20:21:23.000,233,11069701,120325,0,1755807682,13881.94542376999,0.5448268800028018,53057.51099976 2025-08-21,20:21:24.000,233,11069752,120285,0,1755807683,13882.02625948999,0.6223673100030283,53057.53894824 2025-08-21,20:21:25.000,233,11069725,120565,0,1755807684,13882.13404045,0.7281042600006913,53057.53196112 2025-08-21,20:21:26.000,233,11069785,120365,0,1755807685,13882.19466724,0.8902342500005034,53057.5599096 2025-08-21,20:21:27.000,233,11069725,120325,0,1755807686,13882.302448199996,0.9184307699979399,53057.61580656001 2025-08-21,20:21:28.000,233,11069767,120205,0,1755807687,13882.390020229992,0.974823810000089,53057.66471640001 2025-08-21,20:21:29.000,233,11069784,120325,0,1755807688,13882.484328569997,1.031216850002238,53057.671703520005 2025-08-21,20:21:30.000,233,11069743,120125,0,1755807689,13882.558427980002,1.1158064100018237,53057.71362624001 2025-08-21,20:21:31.000,233,11069777,120125,0,1755807690,13882.612318459993,1.0594133699996746,53057.72760048 2025-08-21,20:21:32.000,233,11069745,120205,0,1755807691,13882.686417869998,1.031216850002238,53057.78349744001 2025-08-21,20:21:33.000,233,11069769,120405,0,1755807692,13882.720099419988,0.9959711999981664,53057.81144592001 2025-08-21,20:21:34.000,233,11069733,120445,0,1755807693,13882.747044659998,0.9466272900026524,53057.82542016 2025-08-21,20:21:35.000,233,11069780,120165,0,1755807694,13882.800935139989,0.8620377300030668,53057.86734288 2025-08-21,20:21:36.000,233,11069709,120645,0,1755807695,13882.854825619994,0.8126938200002769,53057.88131712001 2025-08-21,20:21:37.000,233,11069710,120325,0,1755807696,13882.861561929989,0.7422025199994096,53057.86035576001 2025-08-21,20:21:38.000,233,11069796,120205,0,1755807697,13882.841352999989,0.5871216599989566,53057.888304240005 2025-08-21,20:21:39.000,233,11069796,120205,0,1755807698,13882.861561929989,0.5166303599980893,53057.89529136 2025-08-21,20:21:40.000,233,11069715,120245,0,1755807699,13882.848089309999,0.453188190003857,53057.87433 2025-08-21,20:21:41.000,233,11069740,120525,0,1755807700,13882.834616689994,0.4038442800010671,53057.85336864 2025-08-21,20:21:42.000,233,11069742,120365,0,1755807701,13882.841352999989,0.3685986300042714,53057.89529136 2025-08-21,20:21:43.000,233,11069752,120045,0,1755807702,13882.861561929989,0.4038442800010671,53057.902278479996 2025-08-21,20:21:44.000,233,11069752,120125,0,1755807703,13882.854825619994,0.3826968900029897,53057.87433 2025-08-21,20:21:45.000,233,11069759,120285,0,1755807704,13882.888507169999,0.3685986300042714,53057.93022696001 2025-08-21,20:21:46.000,233,11069784,120205,0,1755807705,13882.90197978999,0.347451239998918,53057.958175440006 2025-08-21,20:21:47.000,233,11069785,120085,0,1755807706,13882.94239764999,0.3685986300042714,53057.958175440006 2025-08-21,20:21:48.000,233,11069737,119965,0,1755807707,13882.976079199994,0.37564776000363054,53057.98612392 2025-08-21,20:21:49.000,233,11069763,120445,0,1755807708,13882.98281550999,0.41794253999978537,53058.03503376 2025-08-21,20:21:50.000,233,11069701,120205,0,1755807709,13883.02996968,0.41089341000042623,53058.03503376 2025-08-21,20:21:51.000,233,11069756,120285,0,1755807710,13883.016497059994,0.4461390600044979,53058.02105952 2025-08-21,20:21:52.000,233,11069762,120325,0,1755807711,13883.077123849995,0.502532099999371,53058.125866320006 2025-08-21,20:21:53.000,233,11069754,120405,0,1755807712,13883.06365122999,0.55892514000152,53058.09093072 2025-08-21,20:21:54.000,233,11069735,120445,0,1755807713,13883.07038754,0.5871216599989566,53058.07695648001 2025-08-21,20:21:55.000,233,11069768,120205,0,1755807714,13883.12427801999,0.6012199199976749,53058.125866320006 2025-08-21,20:21:56.000,233,11069742,120485,0,1755807715,13883.14448694999,0.6928586100038956,53058.09093072 2025-08-21,20:21:57.000,233,11069706,119845,0,1755807716,13883.218586359995,0.7210551300013321,53058.16778904001 2025-08-21,20:21:58.000,233,11069762,120285,0,1755807717,13883.22532266999,0.7774481700034812,53058.16080192 2025-08-21,20:21:59.000,233,11069718,120365,0,1755807718,13883.259004219995,0.8479394700043485,53058.21669888001 2025-08-21,20:22:00.000,233,11069680,120285,0,1755807719,13883.299422079996,0.8761359900017851,53058.16778904001 2025-08-21,20:22:01.000,233,11069777,120085,0,1755807720,13883.34657624999,0.9395781600032933,53058.237660239996 2025-08-21,20:22:02.000,233,11069761,120205,0,1755807721,13883.380257799996,0.9536764200020116,53058.25163448 2025-08-21,20:22:03.000,233,11069752,120485,0,1755807722,13883.440884589996,0.9959711999981664,53058.26560872001 2025-08-21,20:22:04.000,233,11069724,120285,0,1755807723,13883.508247689992,1.0523642400003155,53058.237660239996 2025-08-21,20:22:05.000,233,11069762,120245,0,1755807724,13883.508247689992,1.0453151100009563,53058.28657008001 2025-08-21,20:22:06.000,233,11069728,120205,0,1755807725,13883.568874479992,1.073511629998393,53058.34945416 2025-08-21,20:22:07.000,233,11069751,120165,0,1755807726,13883.582347099997,1.031216850002238,53058.35644128 2025-08-21,20:22:08.000,233,11069759,120485,0,1755807727,13883.535192930001,1.0100694600041606,53058.34945416 2025-08-21,20:22:09.000,233,11069701,120285,0,1755807728,13883.595819720002,0.9818729399994481,53058.32150568 2025-08-21,20:22:10.000,233,11069759,120485,0,1755807729,13883.642973889997,0.9184307699979399,53058.342467040005 2025-08-21,20:22:11.000,233,11069687,120325,0,1755807730,13883.589083409992,0.869086860002426,53058.41932536 2025-08-21,20:22:12.000,233,11069735,120485,0,1755807731,13883.514984000001,0.8126938200002769,53058.41233824001 2025-08-21,20:22:13.000,233,11069740,120445,0,1755807732,13883.568874479992,0.7915464300021995,53058.391376880005 2025-08-21,20:22:14.000,233,11069774,120125,0,1755807733,13883.521720309996,0.6928586100038956,53058.38438976001 2025-08-21,20:22:15.000,233,11069749,120285,0,1755807734,13883.521720309996,0.6364655700017465,53058.405351119996 2025-08-21,20:22:16.000,233,11069738,120245,0,1755807735,13883.508247689992,0.5730234000002383,53058.38438976001 2025-08-21,20:22:17.000,233,11069736,120405,0,1755807736,13883.474566140001,0.5236794900047244,53058.405351119996 2025-08-21,20:22:18.000,233,11069820,120205,0,1755807737,13883.440884589996,0.47433558000193443,53058.405351119996 2025-08-21,20:22:19.000,233,11069724,120205,0,1755807738,13883.454357210001,0.47433558000193443,53058.41233824001 2025-08-21,20:22:20.000,233,11069790,120245,0,1755807739,13883.461093519996,0.4038442800010671,53058.38438976001 2025-08-21,20:22:21.000,233,11069790,120245,0,1755807740,13883.514984000001,0.43204079999850364,53058.405351119996 2025-08-21,20:22:22.000,233,11069713,120485,0,1755807741,13883.514984000001,0.453188190003857,53058.43329960001 2025-08-21,20:22:23.000,233,11069766,120645,0,1755807742,13883.548665549992,0.47433558000193443,53058.34945416 2025-08-21,20:22:24.000,233,11069713,120405,0,1755807743,13883.562138169997,0.4884338400006527,53058.405351119996 2025-08-21,20:22:25.000,233,11069753,120285,0,1755807744,13883.568874479992,0.5448268800028018,53058.41932536 2025-08-21,20:22:26.000,233,11069698,120445,0,1755807745,13883.562138169997,0.5518760100021609,53058.41233824001 2025-08-21,20:22:27.000,233,11069762,120245,0,1755807746,13883.568874479992,0.5448268800028018,53058.41233824001 2025-08-21,20:22:28.000,233,11069732,120605,0,1755807747,13883.642973889997,0.6012199199976749,53058.43329960001 2025-08-21,20:22:29.000,233,11069771,120565,0,1755807748,13883.622764959997,0.6012199199976749,53058.42631248 2025-08-21,20:22:30.000,233,11069778,120205,0,1755807749,13883.609292339992,0.6012199199976749,53058.440286720004 2025-08-21,20:22:31.000,233,11069769,120365,0,1755807750,13883.622764959997,0.6153181800036691,53058.44727384 2025-08-21,20:22:32.000,233,11069772,120445,0,1755807751,13883.616028650002,0.6294164400023874,53058.391376880005 2025-08-21,20:22:33.000,233,11069763,120325,0,1755807752,13883.622764959997,0.6364655700017465,53058.44727384 2025-08-21,20:22:34.000,233,11069790,120285,0,1755807753,13883.642973889997,0.6435147000011057,53058.49618368 2025-08-21,20:22:35.000,233,11069679,120485,0,1755807754,13883.710336989992,0.6223673100030283,53058.45426096001 2025-08-21,20:22:36.000,233,11069820,120445,0,1755807755,13883.737282230002,0.6364655700017465,53058.461248080006 2025-08-21,20:22:37.000,233,11069752,120285,0,1755807756,13883.784436399998,0.6435147000011057,53058.461248080006 2025-08-21,20:22:38.000,233,11069834,120405,0,1755807757,13883.851799499993,0.6999077400032547,53058.48220944001 2025-08-21,20:22:39.000,233,11069746,120365,0,1755807758,13883.952844149993,0.7703990400041221,53058.405351119996 2025-08-21,20:22:40.000,233,11069778,120245,0,1755807759,13883.999998319989,0.8267920799989952,53058.44727384 2025-08-21,20:22:41.000,233,11069743,120365,0,1755807760,13884.080834039989,0.8902342500005034,53058.461248080006 2025-08-21,20:22:42.000,233,11069817,120405,0,1755807761,13884.148197139999,0.9184307699979399,53058.42631248 2025-08-21,20:22:43.000,233,11069775,120165,0,1755807762,13884.20208761999,0.9395781600032933,53058.44727384 2025-08-21,20:22:44.000,233,11069691,120405,0,1755807763,13884.255978099995,1.024167720002879,53058.49618368 2025-08-21,20:22:45.000,233,11069770,120685,0,1755807764,13884.32334119999,1.031216850002238,53058.4682352 2025-08-21,20:22:46.000,233,11069760,120565,0,1755807765,13884.336813819995,1.0453151100009563,53058.49618368 2025-08-21,20:22:47.000,233,11069801,120525,0,1755807766,13884.41091323,1.0453151100009563,53058.47522232 2025-08-21,20:22:48.000,233,11069771,120485,0,1755807767,13884.43112216,1.024167720002879,53058.48919656 2025-08-21,20:22:49.000,233,11069788,120485,0,1755807768,13884.437858469995,1.0523642400003155,53058.559067760005 2025-08-21,20:22:50.000,233,11069739,120525,0,1755807769,13884.518694189996,1.0594133699996746,53058.559067760005 2025-08-21,20:22:51.000,233,11069692,120525,0,1755807770,13884.45133109,1.0030203300048015,53058.54509352 2025-08-21,20:22:52.000,233,11069783,120445,0,1755807771,13884.45133109,1.0171185900035198,53058.64990032001 2025-08-21,20:22:53.000,233,11069797,120325,0,1755807772,13884.48501263999,0.9959711999981664,53058.6429132 2025-08-21,20:22:54.000,233,11069743,120365,0,1755807773,13884.48501263999,0.9959711999981664,53058.59400336 2025-08-21,20:22:55.000,233,11069646,120525,0,1755807774,13884.44459477999,0.9395781600032933,53058.62195184001 2025-08-21,20:22:56.000,233,11069791,120325,0,1755807775,13884.46480370999,0.9959711999981664,53058.66387456 2025-08-21,20:22:57.000,233,11069745,120525,0,1755807776,13884.41091323,0.9536764200020116,53058.66387456 2025-08-21,20:22:58.000,233,11069811,120805,0,1755807777,13884.377231679995,0.925479900004575,53058.65688744 2025-08-21,20:22:59.000,233,11069825,120285,0,1755807778,13884.316604889995,0.9325290300039342,53058.607977600004 2025-08-21,20:23:00.000,233,11069728,120285,0,1755807779,13884.26945072,0.9184307699979399,53058.63592608 2025-08-21,20:23:01.000,233,11069724,120365,0,1755807780,13884.188615,0.8902342500005034,53058.66387456 2025-08-21,20:23:02.000,233,11069788,120445,0,1755807781,13884.127988209999,0.8972833799998625,53058.63592608 2025-08-21,20:23:03.000,233,11069844,120565,0,1755807782,13884.087570349999,0.8549886000037077,53058.68483592 2025-08-21,20:23:04.000,233,11069769,120485,0,1755807783,13884.080834039989,0.8338412099983543,53058.65688744 2025-08-21,20:23:05.000,233,11069738,120765,0,1755807784,13884.033679869994,0.8338412099983543,53058.67086168001 2025-08-21,20:23:06.000,233,11069758,120565,0,1755807785,13884.026943559998,0.8056446900009178,53058.64990032001 2025-08-21,20:23:07.000,233,11069771,120685,0,1755807786,13883.979789389989,0.7844973000028403,53058.65688744 2025-08-21,20:23:08.000,233,11069798,120605,0,1755807787,13883.973053079993,0.7703990400041221,53058.677848800005 2025-08-21,20:23:09.000,233,11069795,120845,0,1755807788,13884.006734629998,0.7844973000028403,53058.70579728 2025-08-21,20:23:10.000,233,11069803,120445,0,1755807789,13883.993262009993,0.819742949999636,53058.66387456 2025-08-21,20:23:11.000,233,11069743,120525,0,1755807790,13884.006734629998,0.7774481700034812,53058.64990032001 2025-08-21,20:23:12.000,233,11069769,120605,0,1755807791,13884.013470939994,0.7844973000028403,53058.59400336 2025-08-21,20:23:13.000,233,11069739,120685,0,1755807792,13884.074097729994,0.8126938200002769,53058.628938960006 2025-08-21,20:23:14.000,233,11069755,120365,0,1755807793,13884.114515589994,0.8126938200002769,53058.63592608 2025-08-21,20:23:15.000,233,11069767,120605,0,1755807794,13884.154933449994,0.8056446900009178,53058.628938960006 2025-08-21,20:23:16.000,233,11069779,120645,0,1755807795,13884.235769169994,0.8479394700043485,53058.62195184001 2025-08-21,20:23:17.000,233,11069707,121045,0,1755807796,13884.28292333999,0.869086860002426,53058.607977600004 2025-08-21,20:23:18.000,233,11069743,120565,0,1755807797,13884.28292333999,0.8902342500005034,53058.53111928001 2025-08-21,20:23:19.000,233,11069784,120445,0,1755807798,13884.36375905999,0.9043325099992217,53058.56605488 2025-08-21,20:23:20.000,233,11069764,120765,0,1755807799,13884.41091323,0.9466272900026524,53058.60099048001 2025-08-21,20:23:21.000,233,11069765,120765,0,1755807800,13884.437858469995,0.974823810000089,53058.628938960006 2025-08-21,20:23:22.000,233,11069740,120485,0,1755807801,13884.437858469995,1.0171185900035198,53058.58701624 2025-08-21,20:23:23.000,233,11069748,120685,0,1755807802,13884.43112216,1.0523642400003155,53058.60099048001 2025-08-21,20:23:24.000,233,11069747,120965,0,1755807803,13884.41091323,1.0453151100009563,53058.607977600004 2025-08-21,20:23:25.000,233,11069787,120525,0,1755807804,13884.42438584999,1.073511629998393,53058.65688744 2025-08-21,20:23:26.000,233,11069762,120285,0,1755807805,13884.40417691999,1.073511629998393,53058.62195184001 2025-08-21,20:23:27.000,233,11069785,120965,0,1755807806,13884.35028644,1.0453151100009563,53058.62195184001 2025-08-21,20:23:28.000,233,11069776,120445,0,1755807807,13884.33007751,1.0594133699996746,53058.63592608 2025-08-21,20:23:29.000,233,11069743,120965,0,1755807808,13884.28292333999,1.0382659800015972,53058.68483592 2025-08-21,20:23:30.000,233,11069689,120805,0,1755807809,13884.22229654999,1.0594133699996746,53058.71977152001 2025-08-21,20:23:31.000,233,11069777,120645,0,1755807810,13884.215560239994,1.0171185900035198,53058.726758640005 2025-08-21,20:23:32.000,233,11069782,120845,0,1755807811,13884.175142379994,0.9536764200020116,53058.74772000001 2025-08-21,20:23:33.000,233,11069799,120765,0,1755807812,13884.148197139999,0.9325290300039342,53058.7127844 2025-08-21,20:23:34.000,233,11069720,120645,0,1755807813,13884.107779279999,0.9043325099992217,53058.75470712 2025-08-21,20:23:35.000,233,11069792,120645,0,1755807814,13884.053888799994,0.9395781600032933,53058.73374576 2025-08-21,20:23:36.000,233,11069708,120805,0,1755807815,13884.074097729994,0.9325290300039342,53058.7127844 2025-08-21,20:23:37.000,233,11069765,120845,0,1755807816,13884.101042969989,0.9395781600032933,53058.75470712 2025-08-21,20:23:38.000,233,11069818,120805,0,1755807817,13884.154933449994,0.9395781600032933,53058.726758640005 2025-08-21,20:23:39.000,233,11069701,120805,0,1755807818,13884.114515589994,0.9959711999981664,53058.726758640005 2025-08-21,20:23:40.000,233,11069691,120805,0,1755807819,13884.235769169994,1.024167720002879,53058.74772000001 2025-08-21,20:23:41.000,233,11069711,120725,0,1755807820,13884.26271440999,1.073511629998393,53058.7127844 2025-08-21,20:23:42.000,233,11069720,120805,0,1755807821,13884.276187029995,1.1721994500039727,53058.67086168001 2025-08-21,20:23:43.000,233,11069751,120765,0,1755807822,13884.32334119999,1.1933468400020502,53058.740732879996 2025-08-21,20:23:44.000,233,11069786,121125,0,1755807823,13884.42438584999,1.2779364000016358,53058.726758640005 2025-08-21,20:23:45.000,233,11069766,120605,0,1755807824,13884.498485259996,1.2990837899997132,53058.775668480004 2025-08-21,20:23:46.000,233,11069744,120725,0,1755807825,13884.538903119996,1.3343294400037848,53058.80361696 2025-08-21,20:23:47.000,233,11069761,120845,0,1755807826,13884.579320979996,1.3554768300018623,53058.75470712 2025-08-21,20:23:48.000,233,11069701,120805,0,1755807827,13884.61300253,1.397771609998017,53058.69881016001 2025-08-21,20:23:49.000,233,11069754,120765,0,1755807828,13884.646684079991,1.4330172600020887,53058.75470712 2025-08-21,20:23:50.000,233,11069753,121205,0,1755807829,13884.666893009991,1.397771609998017,53058.677848800005 2025-08-21,20:23:51.000,233,11069741,120805,0,1755807830,13884.680365629996,1.3695750900005805,53058.76868136001 2025-08-21,20:23:52.000,233,11069700,120885,0,1755807831,13884.700574559996,1.3484277000025031,53058.69182304 2025-08-21,20:23:53.000,233,11069773,120845,0,1755807832,13884.734256110001,1.3061329199990723,53058.7127844 2025-08-21,20:23:54.000,233,11069718,120805,0,1755807833,13884.707310869991,1.2638381400029175,53058.68483592 2025-08-21,20:23:55.000,233,11069800,121005,0,1755807834,13884.734256110001,1.2497398800041992,53058.7127844 2025-08-21,20:23:56.000,233,11069750,120925,0,1755807835,13884.727519799992,1.1581011899979785,53058.73374576 2025-08-21,20:23:57.000,233,11069754,120765,0,1755807836,13884.700574559996,1.073511629998393,53058.67086168001 2025-08-21,20:23:58.000,233,11069746,120805,0,1755807837,13884.687101939991,1.0523642400003155,53058.66387456 2025-08-21,20:23:59.000,233,11069785,120685,0,1755807838,13884.700574559996,0.9889220699988073,53058.68483592 2025-08-21,20:24:00.000,233,11069742,120845,0,1755807839,13884.680365629996,0.9184307699979399,53058.67086168001 2025-08-21,20:24:01.000,233,11069766,120965,0,1755807840,13884.693838250001,0.8831851200011442,53058.73374576 2025-08-21,20:24:02.000,233,11069742,121045,0,1755807841,13884.734256110001,0.8972833799998625,53058.7127844 2025-08-21,20:24:03.000,233,11069727,121005,0,1755807842,13884.808355519992,0.8620377300030668,53058.7127844 2025-08-21,20:24:04.000,233,11069730,121005,0,1755807843,13884.842037069997,0.8831851200011442,53058.726758640005 2025-08-21,20:24:05.000,233,11069713,120885,0,1755807844,13884.922872789997,0.8902342500005034,53058.74772000001 2025-08-21,20:24:06.000,233,11069806,121125,0,1755807845,13884.956554340002,0.9325290300039342,53058.76169424 2025-08-21,20:24:07.000,233,11069759,120805,0,1755807846,13885.030653749993,0.9818729399994481,53058.740732879996 2025-08-21,20:24:08.000,233,11069715,121085,0,1755807847,13885.124962089998,1.0382659800015972,53058.73374576 2025-08-21,20:24:09.000,233,11069720,120965,0,1755807848,13885.151907329993,1.136953799999901,53058.81759120001 2025-08-21,20:24:10.000,233,11069768,121005,0,1755807849,13885.212534119994,1.1792485800033319,53058.80361696 2025-08-21,20:24:11.000,233,11069780,121045,0,1755807850,13885.293369839994,1.2497398800041992,53058.796629840006 2025-08-21,20:24:12.000,233,11069798,120805,0,1755807851,13885.347260319999,1.3131820499984315,53058.796629840006 2025-08-21,20:24:13.000,233,11069803,120925,0,1755807852,13885.40788711,1.3766242199999397,53058.86650104001 2025-08-21,20:24:14.000,233,11069733,121165,0,1755807853,13885.40788711,1.390722479998658,53058.86650104001 2025-08-21,20:24:15.000,233,11069797,120885,0,1755807854,13885.434832349994,1.397771609998017,53058.88047528 2025-08-21,20:24:16.000,233,11069737,121045,0,1755807855,13885.414623419994,1.3766242199999397,53058.92938512 2025-08-21,20:24:17.000,233,11069722,121045,0,1755807856,13885.367469249999,1.3061329199990723,53058.86650104001 2025-08-21,20:24:18.000,233,11069761,120885,0,1755807857,13885.353996629994,1.2215433599994867,53058.95733360001 2025-08-21,20:24:19.000,233,11069786,121325,0,1755807858,13885.293369839994,1.1721994500039727,53058.97829496 2025-08-21,20:24:20.000,233,11069740,121045,0,1755807859,13885.252951979994,1.0453151100009563,53058.98528208001 2025-08-21,20:24:21.000,233,11069810,121085,0,1755807860,13885.205797809998,0.869086860002426,53058.95733360001 2025-08-21,20:24:22.000,233,11069742,121045,0,1755807861,13885.111489469993,0.6928586100038956,53058.95733360001 2025-08-21,20:24:23.000,233,11069780,121205,0,1755807862,13885.057598990003,0.5448268800028018,53058.91541088001 2025-08-21,20:24:24.000,233,11069768,120725,0,1755807863,13885.030653749993,0.4038442800010671,53058.95034648 2025-08-21,20:24:25.000,233,11069773,120885,0,1755807864,13884.990235889993,0.241714290001255,53058.93637224001 2025-08-21,20:24:26.000,233,11069712,120885,0,1755807865,13885.010444819993,0.15007560000231024,53058.88746240001 2025-08-21,20:24:27.000,233,11069768,120845,0,1755807866,13885.010444819993,0.044338650004647207,53058.86650104001 2025-08-21,20:24:28.000,233,11069745,121125,0,1755807867,13885.023917439998,-0.005005259998142719,53058.87348816 2025-08-21,20:24:29.000,233,11069735,121005,0,1755807868,13885.091280539993,-0.06844742999965092,53058.81060408 2025-08-21,20:24:30.000,233,11069736,121365,0,1755807869,13885.158643639988,-0.08959481999772834,53058.86650104001 2025-08-21,20:24:31.000,233,11069792,121125,0,1755807870,13885.259688289989,-0.08959481999772834,53058.87348816 2025-08-21,20:24:32.000,233,11069766,121085,0,1755807871,13885.320315079989,-0.03320177999557927,53058.88746240001 2025-08-21,20:24:33.000,233,11069781,121245,0,1755807872,13885.4685139,0.0795843000014429,53058.88047528 2025-08-21,20:24:34.000,233,11069762,120925,0,1755807873,13885.58303116999,0.17122299000038765,53058.8525268 2025-08-21,20:24:35.000,233,11069701,121125,0,1755807874,13885.68407581999,0.2769599399980507,53058.8525268 2025-08-21,20:24:36.000,233,11069730,121245,0,1755807875,13885.805329399991,0.4038442800010671,53058.92938512 2025-08-21,20:24:37.000,233,11069754,121165,0,1755807876,13885.865956189991,0.48138471000129357,53058.95034648 2025-08-21,20:24:38.000,233,11069743,121205,0,1755807877,13885.946791909992,0.5800725299995975,53058.95034648 2025-08-21,20:24:39.000,233,11069745,121285,0,1755807878,13885.980473459997,0.6787603499979014,53058.95733360001 2025-08-21,20:24:40.000,233,11069804,121245,0,1755807879,13885.987209769992,0.7069568700026139,53058.97130784 2025-08-21,20:24:41.000,233,11069732,121125,0,1755807880,13885.987209769992,0.7351533900000504,53058.97130784 2025-08-21,20:24:42.000,233,11069751,121205,0,1755807881,13885.953528220001,0.7915464300021995,53058.97829496 2025-08-21,20:24:43.000,233,11069738,121125,0,1755807882,13885.899637739996,0.7633499100047629,53059.0272048 2025-08-21,20:24:44.000,233,11069753,121245,0,1755807883,13885.818802019996,0.6999077400032547,53059.05515328001 2025-08-21,20:24:45.000,233,11069727,121245,0,1755807884,13885.73122999,0.6364655700017465,53059.0272048 2025-08-21,20:24:46.000,233,11069793,121365,0,1755807885,13885.63018534,0.5377777500034426,53059.00624344001 2025-08-21,20:24:47.000,233,11069729,121285,0,1755807886,13885.535876999995,0.39679515000170795,53059.06912752 2025-08-21,20:24:48.000,233,11069735,121245,0,1755807887,13885.44156865999,0.1994195099978242,53059.00624344001 2025-08-21,20:24:49.000,233,11069763,121085,0,1755807888,13885.333787699994,0.11482994999823859,53059.0272048 2025-08-21,20:24:50.000,233,11069736,121285,0,1755807889,13885.273160909994,-0.06139830000029178,53059.00624344001 2025-08-21,20:24:51.000,233,11069813,121605,0,1755807890,13885.199061499989,-0.17418437999731395,53058.97130784 2025-08-21,20:24:52.000,233,11069778,121605,0,1755807891,13885.185588879998,-0.2869704600016121,53059.00624344001 2025-08-21,20:24:53.000,233,11069741,121085,0,1755807892,13885.091280539993,-0.4561495800007833,53058.922398 2025-08-21,20:24:54.000,233,11069758,121325,0,1755807893,13885.030653749993,-0.5548373999990872,53058.95733360001 2025-08-21,20:24:55.000,233,11069762,121365,0,1755807894,13885.057598990003,-0.6394269599986728,53058.943359360004 2025-08-21,20:24:56.000,233,11069765,121085,0,1755807895,13885.003708509998,-0.7169673899988993,53058.88047528 2025-08-21,20:24:57.000,233,11069753,121165,0,1755807896,13885.003708509998,-0.7874586899997666,53058.88746240001 2025-08-21,20:24:58.000,233,11069741,121405,0,1755807897,13885.017181130002,-0.8156552099972032,53058.88047528 2025-08-21,20:24:59.000,233,11069810,121245,0,1755807898,13885.023917439998,-0.8086060799978441,53058.8525268 2025-08-21,20:25:00.000,233,11069774,121445,0,1755807899,13885.010444819993,-0.8368025999952806,53058.81759120001 2025-08-21,20:25:01.000,233,11069766,121085,0,1755807900,13885.077807919988,-0.857949990000634,53058.87348816 2025-08-21,20:25:02.000,233,11069722,121245,0,1755807901,13885.118225779988,-0.8156552099972032,53058.80361696 2025-08-21,20:25:03.000,233,11069721,121205,0,1755807902,13885.138434709988,-0.8227043399965623,53058.81060408 2025-08-21,20:25:04.000,233,11069781,121325,0,1755807903,13885.178852569989,-0.7451639099963359,53058.796629840006 2025-08-21,20:25:05.000,233,11069718,121205,0,1755807904,13885.185588879998,-0.7451639099963359,53058.7826556 2025-08-21,20:25:06.000,233,11069814,121165,0,1755807905,13885.266424599999,-0.6746726099954685,53058.845539680005 2025-08-21,20:25:07.000,233,11069767,121325,0,1755807906,13885.273160909994,-0.6394269599986728,53058.8525268 2025-08-21,20:25:08.000,233,11069737,121325,0,1755807907,13885.313578769994,-0.6182795700005954,53058.88746240001 2025-08-21,20:25:09.000,233,11069762,121285,0,1755807908,13885.293369839994,-0.5407391400003689,53058.88047528 2025-08-21,20:25:10.000,233,11069746,121565,0,1755807909,13885.313578769994,-0.5054934899962973,53058.93637224001 2025-08-21,20:25:11.000,233,11069789,121405,0,1755807910,13885.34052400999,-0.4561495800007833,53058.88746240001 2025-08-21,20:25:12.000,233,11069759,121445,0,1755807911,13885.306842459999,-0.44205132000206504,53058.97829496 2025-08-21,20:25:13.000,233,11069802,121445,0,1755807912,13885.273160909994,-0.39975653999863425,53058.93637224001 2025-08-21,20:25:14.000,233,11069764,121405,0,1755807913,13885.246215669998,-0.36451089000183856,53058.943359360004 2025-08-21,20:25:15.000,233,11069813,121405,0,1755807914,13885.226006739998,-0.3504126299958443,53058.97130784 2025-08-21,20:25:16.000,233,11069730,121445,0,1755807915,13885.192325189993,-0.30106872000033036,53059.00624344001 2025-08-21,20:25:17.000,233,11069741,121485,0,1755807916,13885.124962089998,-0.27992133000225294,53059.00624344001 2025-08-21,20:25:18.000,233,11069799,121285,0,1755807917,13885.104753159998,-0.3433634999964852,53059.013230560005 2025-08-21,20:25:19.000,233,11069745,121325,0,1755807918,13885.091280539993,-0.3715600200011977,53058.99925632 2025-08-21,20:25:20.000,233,11069761,121285,0,1755807919,13885.077807919988,-0.4279530599960708,53058.95034648 2025-08-21,20:25:21.000,233,11069779,121285,0,1755807920,13884.983499579997,-0.491395229997579,53058.97130784 2025-08-21,20:25:22.000,233,11069790,121525,0,1755807921,13884.990235889993,-0.5477882699997281,53059.00624344001 2025-08-21,20:25:23.000,233,11069767,121565,0,1755807922,13884.963290649997,-0.6041813100018771,53058.922398 2025-08-21,20:25:24.000,233,11069734,121525,0,1755807923,13884.922872789997,-0.7310656499976176,53058.90842376 2025-08-21,20:25:25.000,233,11069735,121445,0,1755807924,13884.970026959993,-0.8790973799987114,53058.92938512 2025-08-21,20:25:26.000,233,11069807,121405,0,1755807925,13884.963290649997,-0.963686939998297,53058.91541088001 2025-08-21,20:25:27.000,233,11069794,121285,0,1755807926,13885.010444819993,-1.06942388999596,53058.85951392 2025-08-21,20:25:28.000,233,11069786,121525,0,1755807927,13885.037390060003,-1.1963082299989765,53058.91541088001 2025-08-21,20:25:29.000,233,11069751,121645,0,1755807928,13885.098016849988,-1.273848659999203,53058.87348816 2025-08-21,20:25:30.000,233,11069737,121205,0,1755807929,13885.091280539993,-1.3231925700019929,53058.83156544 2025-08-21,20:25:31.000,233,11069734,121405,0,1755807930,13885.192325189993,-1.4430277799983742,53058.85951392 2025-08-21,20:25:32.000,233,11069769,121485,0,1755807931,13885.165379949998,-1.4782734299951699,53058.83855256001 2025-08-21,20:25:33.000,233,11069738,121485,0,1755807932,13885.205797809998,-1.4500769099977333,53058.85951392 2025-08-21,20:25:34.000,233,11069726,121565,0,1755807933,13885.226006739998,-1.4571260399970924,53058.88746240001 2025-08-21,20:25:35.000,233,11069728,121525,0,1755807934,13885.246215669998,-1.4430277799983742,53058.943359360004 2025-08-21,20:25:36.000,233,11069765,121565,0,1755807935,13885.273160909994,-1.3725364799975068,53058.922398 2025-08-21,20:25:37.000,233,11069752,121485,0,1755807936,13885.266424599999,-1.3161434399953578,53058.95034648 2025-08-21,20:25:38.000,233,11069788,121485,0,1755807937,13885.293369839994,-1.280897789998562,53058.894449520005 2025-08-21,20:25:39.000,233,11069774,121485,0,1755807938,13885.286633529999,-1.2879469199979212,53058.98528208001 2025-08-21,20:25:40.000,233,11069724,121645,0,1755807939,13885.266424599999,-1.224504749996413,53058.95034648 2025-08-21,20:25:41.000,233,11069763,121245,0,1755807940,13885.252951979994,-1.1963082299989765,53058.992269200004 2025-08-21,20:25:42.000,233,11069727,121525,0,1755807941,13885.199061499989,-1.16811171000154,53059.02021768 2025-08-21,20:25:43.000,233,11069715,121445,0,1755807942,13885.178852569989,-1.1610625800021808,53059.0272048 2025-08-21,20:25:44.000,233,11069747,121565,0,1755807943,13885.131698399993,-1.16811171000154,53059.08310176001 2025-08-21,20:25:45.000,233,11069751,121405,0,1755807944,13885.098016849988,-1.175160840000899,53059.08310176001 2025-08-21,20:25:46.000,233,11069768,121405,0,1755807945,13885.071071609993,-1.1540134499955457,53059.14598584 2025-08-21,20:25:47.000,233,11069806,121325,0,1755807946,13885.050862679993,-1.1469643199961865,53059.11803736 2025-08-21,20:25:48.000,233,11069712,121525,0,1755807947,13885.023917439998,-1.2033573599983356,53059.11803736 2025-08-21,20:25:49.000,233,11069824,121405,0,1755807948,13884.943081719997,-1.2527012700011255,53059.1669472 2025-08-21,20:25:50.000,233,11069770,121765,0,1755807949,13884.970026959993,-1.2527012700011255,53059.14598584 2025-08-21,20:25:51.000,233,11069722,121685,0,1755807950,13884.902663859997,-1.273848659999203,53059.17393432001 2025-08-21,20:25:52.000,233,11069800,121725,0,1755807951,13884.956554340002,-1.3372908300007111,53059.20188280001 2025-08-21,20:25:53.000,233,11069717,121605,0,1755807952,13884.922872789997,-1.3443399600000703,53059.18790856 2025-08-21,20:25:54.000,233,11069797,121765,0,1755807953,13884.963290649997,-1.4077821300015785,53059.15297296001 2025-08-21,20:25:55.000,233,11069823,121605,0,1755807954,13884.895927550002,-1.4077821300015785,53059.132011600006 2025-08-21,20:25:56.000,233,11069762,121645,0,1755807955,13884.889191239992,-1.435978649999015,53059.12502448001 2025-08-21,20:25:57.000,233,11069765,121565,0,1755807956,13884.909400169992,-1.492371690001164,53059.10406312001 2025-08-21,20:25:58.000,233,11069705,121565,0,1755807957,13884.902663859997,-1.534666469997319,53059.132011600006 2025-08-21,20:25:59.000,233,11069736,122085,0,1755807958,13884.909400169992,-1.5558138599953963,53059.11803736 2025-08-21,20:26:00.000,233,11069779,121725,0,1755807959,13884.882454929997,-1.640403420002258,53059.132011600006 2025-08-21,20:26:01.000,233,11069783,121765,0,1755807960,13884.936345410002,-1.7108947199958493,53059.08310176001 2025-08-21,20:26:02.000,233,11069687,121565,0,1755807961,13884.889191239992,-1.7390912400005618,53059.08310176001 2025-08-21,20:26:03.000,233,11069708,121845,0,1755807962,13884.889191239992,-1.8236808000001474,53059.05515328001 2025-08-21,20:26:04.000,233,11069786,121605,0,1755807963,13884.855509690002,-1.8941721000010148,53059.08310176001 2025-08-21,20:26:05.000,233,11069761,121805,0,1755807964,13884.875718620002,-1.9999090499986778,53059.02021768 2025-08-21,20:26:06.000,233,11069773,121605,0,1755807965,13884.868982309992,-2.063351220000186,53059.05515328001 2025-08-21,20:26:07.000,233,11069776,121725,0,1755807966,13884.815091830002,-2.0985968699969817,53058.99925632 2025-08-21,20:26:08.000,233,11069773,121285,0,1755807967,13884.808355519992,-2.1549899099991308,53059.00624344001 2025-08-21,20:26:09.000,233,11069740,121925,0,1755807968,13884.815091830002,-2.2043338200019207,53058.99925632 2025-08-21,20:26:10.000,233,11069741,121685,0,1755807969,13884.815091830002,-2.2325303399993572,53059.0272048 2025-08-21,20:26:11.000,233,11069746,121605,0,1755807970,13884.835300760002,-2.2889233800015063,53058.99925632 2025-08-21,20:26:12.000,233,11069707,121765,0,1755807971,13884.828564449992,-2.3100707699995837,53059.0272048 2025-08-21,20:26:13.000,233,11069746,121645,0,1755807972,13884.875718620002,-2.2959725100008654,53058.99925632 2025-08-21,20:26:14.000,233,11069696,121845,0,1755807973,13884.882454929997,-2.317119899998943,53058.964320720006 2025-08-21,20:26:15.000,233,11069734,122005,0,1755807974,13884.929609099992,-2.281874250002147,53059.00624344001 2025-08-21,20:26:16.000,233,11069723,121885,0,1755807975,13884.976763270002,-2.1831864299965673,53059.04117904 2025-08-21,20:26:17.000,233,11069740,121725,0,1755807976,13885.030653749993,-2.105645999996341,53059.07611464 2025-08-21,20:26:18.000,233,11069774,121405,0,1755807977,13885.104753159998,-2.0774494799989043,53059.08310176001 2025-08-21,20:26:19.000,233,11069807,121845,0,1755807978,13885.118225779988,-2.021056439996755,53059.05515328001 2025-08-21,20:26:20.000,233,11069761,121805,0,1755807979,13885.219270429989,-1.9928599199993187,53059.13899872 2025-08-21,20:26:21.000,233,11069694,122005,0,1755807980,13885.239479359989,-1.9223686199984513,53059.14598584 2025-08-21,20:26:22.000,233,11069762,121805,0,1755807981,13885.347260319999,-1.8800738400022965,53059.11803736 2025-08-21,20:26:23.000,233,11069776,121805,0,1755807982,13885.414623419994,-1.80253341000207,53059.18790856 2025-08-21,20:26:24.000,233,11069720,121805,0,1755807983,13885.44156865999,-1.7743368899973575,53059.132011600006 2025-08-21,20:26:25.000,233,11069798,121725,0,1755807984,13885.495459139995,-1.746140369999921,53059.12502448001 2025-08-21,20:26:26.000,233,11069749,121925,0,1755807985,13885.50893176,-1.7179438499952084,53059.22284416001 2025-08-21,20:26:27.000,233,11069806,121965,0,1755807986,13885.576294859995,-1.746140369999921,53059.15297296001 2025-08-21,20:26:28.000,233,11069741,121685,0,1755807987,13885.58976748,-1.746140369999921,53059.18790856 2025-08-21,20:26:29.000,233,11069775,121845,0,1755807988,13885.677339509995,-1.7108947199958493,53059.22284416001 2025-08-21,20:26:30.000,233,11069710,121885,0,1755807989,13885.697548439995,-1.7390912400005618,53059.2368184 2025-08-21,20:26:31.000,233,11069776,121925,0,1755807990,13885.778384159996,-1.7249929800018435,53059.20886992 2025-08-21,20:26:32.000,233,11069775,121925,0,1755807991,13885.79185678,-1.7249929800018435,53059.24380552 2025-08-21,20:26:33.000,233,11069777,122085,0,1755807992,13885.81206571,-1.696796459997131,53059.27175400001 2025-08-21,20:26:34.000,233,11069786,121965,0,1755807993,13885.865956189991,-1.6685999399996945,53059.29271536001 2025-08-21,20:26:35.000,233,11069698,121965,0,1755807994,13885.892901430001,-1.647452550001617,53059.278741120004 2025-08-21,20:26:36.000,233,11069791,121925,0,1755807995,13885.940055599996,-1.6263051599962637,53059.29271536001 2025-08-21,20:26:37.000,233,11069734,121805,0,1755807996,13885.960264529996,-1.5769612500007497,53059.3066896 2025-08-21,20:26:38.000,233,11069782,122085,0,1755807997,13885.960264529996,-1.5558138599953963,53059.299702480006 2025-08-21,20:26:39.000,233,11069731,122005,0,1755807998,13886.014155010002,-1.5628629900020314,53059.327650960004 2025-08-21,20:26:40.000,233,11069741,121805,0,1755807999,13886.034363940002,-1.5628629900020314,53059.278741120004 2025-08-21,20:26:41.000,233,11069811,121885,0,1755808000,13886.054572870002,-1.5558138599953963,53059.31367672 2025-08-21,20:26:42.000,233,11069751,121765,0,1755808001,13886.054572870002,-1.5558138599953963,53059.31367672 2025-08-21,20:26:43.000,233,11069794,121685,0,1755808002,13886.074781800002,-1.5699121200013906,53059.25777976 2025-08-21,20:26:44.000,233,11069729,121925,0,1755808003,13886.061309179997,-1.5981086399988271,53059.32066384001 2025-08-21,20:26:45.000,233,11069818,122405,0,1755808004,13886.061309179997,-1.6685999399996945,53059.34162520001 2025-08-21,20:26:46.000,233,11069801,121885,0,1755808005,13886.088254419992,-1.7179438499952084,53059.25777976 2025-08-21,20:26:47.000,233,11069740,121965,0,1755808006,13886.074781800002,-1.8095825400014292,53059.3066896 2025-08-21,20:26:48.000,233,11069795,122125,0,1755808007,13886.101727039997,-1.8589264499969431,53059.24380552 2025-08-21,20:26:49.000,233,11069754,122245,0,1755808008,13886.027627629992,-1.9717125300012412,53059.327650960004 2025-08-21,20:26:50.000,233,11069813,122245,0,1755808009,13886.088254419992,-2.0492529600014677,53059.24380552 2025-08-21,20:26:51.000,233,11069740,122085,0,1755808010,13886.128672279992,-2.070400349999545,53059.27175400001 2025-08-21,20:26:52.000,233,11069762,122005,0,1755808011,13886.108463349992,-2.0985968699969817,53059.278741120004 2025-08-21,20:26:53.000,233,11069734,122125,0,1755808012,13886.121935969997,-2.0844986099982634,53059.26476688 2025-08-21,20:26:54.000,233,11069768,122045,0,1755808013,13886.115199660002,-2.0422038300021086,53059.2368184 2025-08-21,20:26:55.000,233,11069800,121725,0,1755808014,13886.189299069993,-2.014007309997396,53059.299702480006 2025-08-21,20:26:56.000,233,11069795,121965,0,1755808015,13886.169090139992,-1.9364668799971696,53059.29271536001 2025-08-21,20:26:57.000,233,11069773,122085,0,1755808016,13886.236453240002,-1.851877319997584,53059.2368184 2025-08-21,20:26:58.000,233,11069813,122125,0,1755808017,13886.229716929993,-1.7672877599979984,53059.32066384001 2025-08-21,20:26:59.000,233,11069766,121965,0,1755808018,13886.229716929993,-1.6122068999975454,53059.34162520001 2025-08-21,20:27:00.000,233,11069807,122245,0,1755808019,13886.283607409998,-1.5064699499998824,53059.3765608 2025-08-21,20:27:01.000,233,11069718,122485,0,1755808020,13886.290343719993,-1.4007330000022193,53059.38354792 2025-08-21,20:27:02.000,233,11069798,122245,0,1755808021,13886.310552649993,-1.273848659999203,53059.41848352001 2025-08-21,20:27:03.000,233,11069711,122245,0,1755808022,13886.317288959988,-1.1610625800021808,53059.446432000004 2025-08-21,20:27:04.000,233,11069772,121805,0,1755808023,13886.371179439993,-1.0553256299972418,53059.42547064 2025-08-21,20:27:05.000,233,11069729,122085,0,1755808024,13886.398124679989,-0.9918834599957336,53059.46040624001 2025-08-21,20:27:06.000,233,11069735,122245,0,1755808025,13886.411597299993,-0.8790973799987114,53059.43245776 2025-08-21,20:27:07.000,233,11069802,122165,0,1755808026,13886.425069919998,-0.8015569499984849,53059.48835472001 2025-08-21,20:27:08.000,233,11069793,122165,0,1755808027,13886.465487779999,-0.702869130000181,53059.495341840004 2025-08-21,20:27:09.000,233,11069763,122165,0,1755808028,13886.499169329989,-0.6535252199973911,53059.516303200005 2025-08-21,20:27:10.000,233,11069834,122125,0,1755808029,13886.512641949994,-0.5900830499958829,53059.50931608001 2025-08-21,20:27:11.000,233,11069713,122125,0,1755808030,13886.586741359999,-0.597132179995242,53059.52329032 2025-08-21,20:27:12.000,233,11069749,121965,0,1755808031,13886.586741359999,-0.5759847899971646,53059.54425168 2025-08-21,20:27:13.000,233,11069820,122165,0,1755808032,13886.586741359999,-0.5548373999990872,53059.53726456001 2025-08-21,20:27:14.000,233,11069742,122485,0,1755808033,13886.58000504999,-0.5618865299984463,53059.57220016 2025-08-21,20:27:15.000,233,11069738,122445,0,1755808034,13886.586741359999,-0.5548373999990872,53059.55822592001 2025-08-21,20:27:16.000,233,11069786,122005,0,1755808035,13886.606950289999,-0.6253286999999546,53059.60014864 2025-08-21,20:27:17.000,233,11069689,122285,0,1755808036,13886.613686599994,-0.6676234799961094,53059.62111 2025-08-21,20:27:18.000,233,11069733,122205,0,1755808037,13886.606950289999,-0.7169673899988993,53059.635084240006 2025-08-21,20:27:19.000,233,11069758,122365,0,1755808038,13886.593477669994,-0.752213039995695,53059.64905848 2025-08-21,20:27:20.000,233,11069781,122405,0,1755808039,13886.62042290999,-0.8015569499984849,53059.6909812 2025-08-21,20:27:21.000,233,11069754,122325,0,1755808040,13886.55979611999,-0.8790973799987114,53059.683994080006 2025-08-21,20:27:22.000,233,11069701,122405,0,1755808041,13886.55979611999,-0.9354904200008605,53059.635084240006 2025-08-21,20:27:23.000,233,11069765,122365,0,1755808042,13886.566532429999,-0.9354904200008605,53059.67001984 2025-08-21,20:27:24.000,233,11069777,122645,0,1755808043,13886.55979611999,-0.963686939998297,53059.663032720004 2025-08-21,20:27:25.000,233,11069782,122165,0,1755808044,13886.613686599994,-0.9989325899950927,53059.69796832 2025-08-21,20:27:26.000,233,11069803,122405,0,1755808045,13886.613686599994,-0.9707360699976562,53059.732903920005 2025-08-21,20:27:27.000,233,11069791,122205,0,1755808046,13886.62042290999,-0.963686939998297,53059.71892968 2025-08-21,20:27:28.000,233,11069738,122485,0,1755808047,13886.586741359999,-0.9425395500002196,53059.74687816 2025-08-21,20:27:29.000,233,11069710,122485,0,1755808048,13886.606950289999,-0.9425395500002196,53059.732903920005 2025-08-21,20:27:30.000,233,11069784,122205,0,1755808049,13886.654104459994,-0.8720482499993523,53059.72591680001 2025-08-21,20:27:31.000,233,11069714,122485,0,1755808050,13886.66757708,-0.8509008600012749,53059.74687816 2025-08-21,20:27:32.000,233,11069762,122445,0,1755808051,13886.70799494,-0.857949990000634,53059.75386528001 2025-08-21,20:27:33.000,233,11069811,122565,0,1755808052,13886.694522319995,-0.7310656499976176,53059.80976224 2025-08-21,20:27:34.000,233,11069799,122645,0,1755808053,13886.72820387,-0.6746726099954685,53059.7608524 2025-08-21,20:27:35.000,233,11069811,122405,0,1755808054,13886.734940179995,-0.646476089998032,53059.79578800001 2025-08-21,20:27:36.000,233,11069806,122565,0,1755808055,13886.68104969999,-0.6323778299993137,53059.76783952 2025-08-21,20:27:37.000,233,11069810,122485,0,1755808056,13886.674313389994,-0.5830339199965238,53059.781813760004 2025-08-21,20:27:38.000,233,11069806,122365,0,1755808057,13886.674313389994,-0.491395229997579,53059.83771072 2025-08-21,20:27:39.000,233,11069777,122765,0,1755808058,13886.66084076999,-0.4561495800007833,53059.802775120006 2025-08-21,20:27:40.000,233,11069724,122605,0,1755808059,13886.586741359999,-0.43500218999542994,53059.88662056 2025-08-21,20:27:41.000,233,11069772,122445,0,1755808060,13886.586741359999,-0.4279530599960708,53059.89360768001 2025-08-21,20:27:42.000,233,11069767,122765,0,1755808061,13886.512641949994,-0.44205132000206504,53059.900594800005 2025-08-21,20:27:43.000,233,11069747,122525,0,1755808062,13886.512641949994,-0.43500218999542994,53059.87264632001 2025-08-21,20:27:44.000,233,11069721,122805,0,1755808063,13886.438542539989,-0.4279530599960708,53059.89360768001 2025-08-21,20:27:45.000,233,11069776,122765,0,1755808064,13886.472224089994,-0.5125426199956564,53059.90758192 2025-08-21,20:27:46.000,233,11069782,122725,0,1755808065,13886.425069919998,-0.5618865299984463,53059.851684960006 2025-08-21,20:27:47.000,233,11069805,122045,0,1755808066,13886.391388369993,-0.597132179995242,53059.830723600004 2025-08-21,20:27:48.000,233,11069829,122565,0,1755808067,13886.371179439993,-0.6746726099954685,53059.89360768001 2025-08-21,20:27:49.000,233,11069777,122685,0,1755808068,13886.384652059998,-0.7874586899997666,53059.82373648001 2025-08-21,20:27:50.000,233,11069805,122965,0,1755808069,13886.330761579993,-0.857949990000634,53059.82373648001 2025-08-21,20:27:51.000,233,11069729,122805,0,1755808070,13886.337497889988,-0.8931956399974297,53059.79578800001 2025-08-21,20:27:52.000,233,11069767,122925,0,1755808071,13886.283607409998,-0.9707360699976562,53059.781813760004 2025-08-21,20:27:53.000,233,11069753,122605,0,1755808072,13886.310552649993,-1.0482764999978826,53059.77482664001 2025-08-21,20:27:54.000,233,11069747,122805,0,1755808073,13886.276871100003,-1.0835221500019543,53059.78880088 2025-08-21,20:27:55.000,233,11069767,122725,0,1755808074,13886.249925859993,-1.16811171000154,53059.71194256 2025-08-21,20:27:56.000,233,11069763,122845,0,1755808075,13886.243189549998,-1.2033573599983356,53059.72591680001 2025-08-21,20:27:57.000,233,11069811,122645,0,1755808076,13886.236453240002,-1.2527012700011255,53059.65604560001 2025-08-21,20:27:58.000,233,11069780,123285,0,1755808077,13886.229716929993,-1.2667995299998438,53059.67001984 2025-08-21,20:27:59.000,233,11069751,123005,0,1755808078,13886.209507999993,-1.2456521400017664,53059.663032720004 2025-08-21,20:28:00.000,233,11069741,122965,0,1755808079,13886.196035380002,-1.3090943099959986,53059.663032720004 2025-08-21,20:28:01.000,233,11069731,122765,0,1755808080,13886.148881209992,-1.273848659999203,53059.65604560001 2025-08-21,20:28:02.000,233,11069863,123125,0,1755808081,13886.121935969997,-1.2949960499972804,53059.62111 2025-08-21,20:28:03.000,233,11069758,123125,0,1755808082,13886.115199660002,-1.3161434399953578,53059.62111 2025-08-21,20:28:04.000,233,11069783,123285,0,1755808083,13886.121935969997,-1.3090943099959986,53059.565213040005 2025-08-21,20:28:05.000,233,11069769,123085,0,1755808084,13886.121935969997,-1.3161434399953578,53059.50232896 2025-08-21,20:28:06.000,233,11069701,123205,0,1755808085,13886.094990730002,-1.3231925700019929,53059.516303200005 2025-08-21,20:28:07.000,233,11069766,123125,0,1755808086,13886.108463349992,-1.2949960499972804,53059.59316152 2025-08-21,20:28:08.000,233,11069740,123365,0,1755808087,13886.074781800002,-1.2667995299998438,53059.59316152 2025-08-21,20:28:09.000,233,11069780,123085,0,1755808088,13886.128672279992,-1.2667995299998438,53059.57918728 2025-08-21,20:28:10.000,233,11069708,123325,0,1755808089,13886.128672279992,-1.2386030099951313,53059.57220016 2025-08-21,20:28:11.000,233,11069767,123485,0,1755808090,13886.142144899997,-1.273848659999203,53059.57918728 2025-08-21,20:28:12.000,233,11069750,123685,0,1755808091,13886.175826450002,-1.2597504000004847,53059.57918728 2025-08-21,20:28:13.000,233,11069775,123205,0,1755808092,13886.175826450002,-1.2527012700011255,53059.52329032 2025-08-21,20:28:14.000,233,11069712,123645,0,1755808093,13886.175826450002,-1.280897789998562,53059.495341840004 2025-08-21,20:28:15.000,233,11069794,123645,0,1755808094,13886.236453240002,-1.2597504000004847,53059.55822592001 2025-08-21,20:28:16.000,233,11069767,123525,0,1755808095,13886.236453240002,-1.2879469199979212,53059.57918728 2025-08-21,20:28:17.000,233,11069796,123565,0,1755808096,13886.229716929993,-1.3090943099959986,53059.60713576001 2025-08-21,20:28:18.000,233,11069777,123725,0,1755808097,13886.256662170003,-1.379585609996866,53059.54425168 2025-08-21,20:28:19.000,233,11069732,123565,0,1755808098,13886.270134789993,-1.3654873499981477,53059.53027744 2025-08-21,20:28:20.000,233,11069767,123485,0,1755808099,13886.283607409998,-1.379585609996866,53059.516303200005 2025-08-21,20:28:21.000,233,11069771,123685,0,1755808100,13886.276871100003,-1.3725364799975068,53059.565213040005 2025-08-21,20:28:22.000,233,11069730,123485,0,1755808101,13886.290343719993,-1.3654873499981477,53059.5512388 2025-08-21,20:28:23.000,233,11069720,123685,0,1755808102,13886.350970509993,-1.386634739996225,53059.5512388 2025-08-21,20:28:24.000,233,11069752,124045,0,1755808103,13886.324025269998,-1.386634739996225,53059.55822592001 2025-08-21,20:28:25.000,233,11069722,123805,0,1755808104,13886.324025269998,-1.3584382199987886,53059.467393360006 2025-08-21,20:28:26.000,233,11069720,123844,0,1755808105,13886.337497889988,-1.4077821300015785,53059.53027744 2025-08-21,20:28:27.000,233,11069770,123805,0,1755808106,13886.330761579993,-1.4077821300015785,53059.495341840004 2025-08-21,20:28:28.000,233,11069737,124045,0,1755808107,13886.303816339998,-1.4430277799983742,53059.50232896 2025-08-21,20:28:29.000,233,11069738,124165,0,1755808108,13886.310552649993,-1.4782734299951699,53059.467393360006 2025-08-21,20:28:30.000,233,11069784,124045,0,1755808109,13886.270134789993,-1.534666469997319,53059.52329032 2025-08-21,20:28:31.000,233,11069755,123885,0,1755808110,13886.202771689997,-1.6545016800009762,53059.43944488001 2025-08-21,20:28:32.000,233,11069770,124285,0,1755808111,13886.196035380002,-1.6826981999984127,53059.4813676 2025-08-21,20:28:33.000,233,11069754,124485,0,1755808112,13886.094990730002,-1.7179438499952084,53059.467393360006 2025-08-21,20:28:34.000,233,11069775,124045,0,1755808113,13886.101727039997,-1.7884351499960758,53059.46040624001 2025-08-21,20:28:35.000,233,11069746,124245,0,1755808114,13886.081518109997,-1.8589264499969431,53059.45341912 2025-08-21,20:28:36.000,233,11069690,124405,0,1755808115,13886.034363940002,-1.9223686199984513,53059.40450928 2025-08-21,20:28:37.000,233,11069747,124645,0,1755808116,13886.007418699992,-1.9294177499978105,53059.36258656 2025-08-21,20:28:38.000,233,11069734,124685,0,1755808117,13885.980473459997,-1.908270359999733,53059.3765608 2025-08-21,20:28:39.000,233,11069738,124525,0,1755808118,13885.973737150001,-1.964663400001882,53059.34162520001 2025-08-21,20:28:40.000,233,11069734,124405,0,1755808119,13885.892901430001,-1.9223686199984513,53059.38354792 2025-08-21,20:28:41.000,233,11069758,124285,0,1755808120,13885.906374049991,-1.8871229700016556,53059.36957368001 2025-08-21,20:28:42.000,233,11069724,124485,0,1755808121,13885.960264529996,-1.8236808000001474,53059.39053504001 2025-08-21,20:28:43.000,233,11069822,124725,0,1755808122,13885.946791909992,-1.8236808000001474,53059.33463808 2025-08-21,20:28:44.000,233,11069788,124965,0,1755808123,13885.946791909992,-1.7249929800018435,53059.38354792 2025-08-21,20:28:45.000,233,11069759,124565,0,1755808124,13885.953528220001,-1.6826981999984127,53059.3765608 2025-08-21,20:28:46.000,233,11069768,124925,0,1755808125,13885.973737150001,-1.6263051599962637,53059.32066384001 2025-08-21,20:28:47.000,233,11069757,124765,0,1755808126,13885.946791909992,-1.5699121200013906,53059.38354792 2025-08-21,20:28:48.000,233,11069723,124805,0,1755808127,13885.953528220001,-1.5276173399979598,53059.36258656 2025-08-21,20:28:49.000,233,11069741,124925,0,1755808128,13885.973737150001,-1.5135190799992415,53059.397522160005 2025-08-21,20:28:50.000,233,11069762,124965,0,1755808129,13885.993946080001,-1.4994208200005232,53059.36957368001 2025-08-21,20:28:51.000,233,11069823,125005,0,1755808130,13885.967000839992,-1.5064699499998824,53059.36957368001 2025-08-21,20:28:52.000,233,11069829,124685,0,1755808131,13885.967000839992,-1.492371690001164,53059.4114964 2025-08-21,20:28:53.000,233,11069768,124805,0,1755808132,13885.973737150001,-1.5487647299960372,53059.39053504001 2025-08-21,20:28:54.000,233,11069757,124925,0,1755808133,13885.926582979992,-1.5769612500007497,53059.41848352001 2025-08-21,20:28:55.000,233,11069772,125365,0,1755808134,13885.953528220001,-1.5628629900020314,53059.39053504001 2025-08-21,20:28:56.000,233,11069676,125325,0,1755808135,13885.906374049991,-1.6122068999975454,53059.41848352001 2025-08-21,20:28:57.000,233,11069716,124925,0,1755808136,13885.872692500001,-1.640403420002258,53059.40450928 2025-08-21,20:28:58.000,233,11069694,125245,0,1755808137,13885.75143892,-1.696796459997131,53059.43944488001 2025-08-21,20:28:59.000,233,11069686,125165,0,1755808138,13885.758175229996,-1.6192560299969045,53059.48835472001 2025-08-21,20:29:00.000,233,11069726,125445,0,1755808139,13885.71102106,-1.5699121200013906,53059.43944488001 2025-08-21,20:29:01.000,233,11069740,125605,0,1755808140,13885.68407581999,-1.6051577699981863,53059.41848352001 2025-08-21,20:29:02.000,233,11069834,125445,0,1755808141,13885.63018534,-1.5135190799992415,53059.4114964 2025-08-21,20:29:03.000,233,11069671,125525,0,1755808142,13885.56282223999,-1.5205682099986007,53059.39053504001 2025-08-21,20:29:04.000,233,11069772,125445,0,1755808143,13885.556085929995,-1.435978649999015,53059.446432000004 2025-08-21,20:29:05.000,233,11069778,125845,0,1755808144,13885.50219544999,-1.4007330000022193,53059.46040624001 2025-08-21,20:29:06.000,233,11069847,125525,0,1755808145,13885.48198651999,-1.3725364799975068,53059.397522160005 2025-08-21,20:29:07.000,233,11069733,125565,0,1755808146,13885.40115079999,-1.3372908300007111,53059.4114964 2025-08-21,20:29:08.000,233,11069777,125925,0,1755808147,13885.42135972999,-1.3654873499981477,53059.5512388 2025-08-21,20:29:09.000,233,11069741,125565,0,1755808148,13885.42809604,-1.3231925700019929,53059.48835472001 2025-08-21,20:29:10.000,233,11069752,125485,0,1755808149,13885.38094186999,-1.3513890899994294,53059.446432000004 2025-08-21,20:29:11.000,233,11069761,125805,0,1755808150,13885.44830497,-1.4148312600009376,53059.52329032 2025-08-21,20:29:12.000,233,11069714,125725,0,1755808151,13885.44156865999,-1.435978649999015,53059.516303200005 2025-08-21,20:29:13.000,233,11069796,126045,0,1755808152,13885.46177758999,-1.3936838699955842,53059.60014864 2025-08-21,20:29:14.000,233,11069828,125845,0,1755808153,13885.495459139995,-1.4007330000022193,53059.62111 2025-08-21,20:29:15.000,233,11069800,125845,0,1755808154,13885.495459139995,-1.3654873499981477,53059.57220016 2025-08-21,20:29:16.000,233,11069779,125725,0,1755808155,13885.576294859995,-1.273848659999203,53059.60713576001 2025-08-21,20:29:17.000,233,11069803,125845,0,1755808156,13885.63018534,-1.1540134499955457,53059.67700696001 2025-08-21,20:29:18.000,233,11069842,125725,0,1755808157,13885.717757369996,-0.9848343299963744,53059.635084240006 2025-08-21,20:29:19.000,233,11069747,126045,0,1755808158,13885.778384159996,-0.7945078199991258,53059.7608524 2025-08-21,20:29:20.000,233,11069808,125965,0,1755808159,13885.825538329991,-0.6253286999999546,53059.71194256 2025-08-21,20:29:21.000,233,11069778,125805,0,1755808160,13885.879428809996,-0.27992133000225294,53059.82373648001 2025-08-21,20:29:22.000,233,11069758,125965,0,1755808161,13885.919846669996,-0.06139830000029178,53059.90758192 2025-08-21,20:29:23.000,233,11069816,125605,0,1755808162,13885.960264529996,0.12892821000423282,53059.89360768001 2025-08-21,20:29:24.000,233,11069784,126005,0,1755808163,13885.967000839992,0.3897460200023488,53059.98444024 2025-08-21,20:29:25.000,233,11069751,125925,0,1755808164,13885.987209769992,0.5518760100021609,53060.04033720001 2025-08-21,20:29:26.000,233,11069707,126245,0,1755808165,13885.960264529996,0.6717112199985422,53060.08924704001 2025-08-21,20:29:27.000,233,11069830,125885,0,1755808166,13885.946791909992,0.8126938200002769,53060.068285680005 2025-08-21,20:29:28.000,233,11069808,126125,0,1755808167,13885.906374049991,0.8056446900009178,53060.13116976001 2025-08-21,20:29:29.000,233,11069811,126205,0,1755808168,13885.872692500001,0.8126938200002769,53060.166105360004 2025-08-21,20:29:30.000,233,11069804,126405,0,1755808169,13885.785120469991,0.7774481700034812,53060.19405384 2025-08-21,20:29:31.000,233,11069738,126005,0,1755808170,13885.737966299996,0.7844973000028403,53060.235976560005 2025-08-21,20:29:32.000,233,11069789,126245,0,1755808171,13885.65039427,0.6999077400032547,53060.15911824001 2025-08-21,20:29:33.000,233,11069744,126205,0,1755808172,13885.556085929995,0.6435147000011057,53060.22200232 2025-08-21,20:29:34.000,233,11069800,126365,0,1755808173,13885.54261330999,0.6223673100030283,53060.24296368 2025-08-21,20:29:35.000,233,11069817,126125,0,1755808174,13885.52240437999,0.5377777500034426,53060.25693792001 2025-08-21,20:29:36.000,233,11069695,126285,0,1755808175,13885.576294859995,0.47433558000193443,53060.2499508 2025-08-21,20:29:37.000,233,11069757,125885,0,1755808176,13885.556085929995,0.47433558000193443,53060.20802808001 2025-08-21,20:29:38.000,233,11069777,126445,0,1755808177,13885.58976748,0.5095812299987301,53060.22898944001 2025-08-21,20:29:39.000,233,11069726,126205,0,1755808178,13885.56282223999,0.5166303599980893,53060.20802808001 2025-08-21,20:29:40.000,233,11069801,126485,0,1755808179,13885.54934962,0.6223673100030283,53060.333796240004 2025-08-21,20:29:41.000,233,11069852,126565,0,1755808180,13885.475250209995,0.6223673100030283,53060.31283488 2025-08-21,20:29:42.000,233,11069779,126125,0,1755808181,13885.394414489994,0.7492516499987687,53060.26392504 2025-08-21,20:29:43.000,233,11069789,126565,0,1755808182,13885.327051389999,0.7774481700034812,53060.235976560005 2025-08-21,20:29:44.000,233,11069792,126525,0,1755808183,13885.199061499989,0.9113816399985808,53060.27789928001 2025-08-21,20:29:45.000,233,11069716,126245,0,1755808184,13885.071071609993,0.9466272900026524,53060.29886064001 2025-08-21,20:29:46.000,233,11069821,126405,0,1755808185,13884.970026959993,1.0453151100009563,53060.29187352 2025-08-21,20:29:47.000,233,11069777,126445,0,1755808186,13884.761201349997,1.0876098900043871,53060.305847760006 2025-08-21,20:29:48.000,233,11069858,126445,0,1755808187,13884.599529909996,1.1581011899979785,53060.38270608 2025-08-21,20:29:49.000,233,11069704,126885,0,1755808188,13884.48501263999,1.1651503200046136,53060.26392504 2025-08-21,20:29:50.000,233,11069771,126565,0,1755808189,13884.32334119999,1.1792485800033319,53060.29187352 2025-08-21,20:29:51.000,233,11069770,126685,0,1755808190,13884.20208761999,1.2215433599994867,53060.2499508 2025-08-21,20:29:52.000,233,11069762,126685,0,1755808191,13884.094306659994,1.1721994500039727,53060.27091216 2025-08-21,20:29:53.000,233,11069769,126685,0,1755808192,13884.067361419999,1.235641619998205,53060.24296368 2025-08-21,20:29:54.000,233,11069745,126525,0,1755808193,13884.080834039989,1.2708872700022766,53060.18007960001 2025-08-21,20:29:55.000,233,11069787,127165,0,1755808194,13884.060625109989,1.284985530000995,53060.138156880006 2025-08-21,20:29:56.000,233,11069751,126845,0,1755808195,13884.114515589994,1.397771609998017,53060.145144 2025-08-21,20:29:57.000,233,11069794,126725,0,1755808196,13884.18187868999,1.5387542099997518,53060.06129856001 2025-08-21,20:29:58.000,233,11069777,126805,0,1755808197,13884.26271440999,1.609245510000619,53060.117195520004 2025-08-21,20:29:59.000,233,11069804,126885,0,1755808198,13884.30313226999,1.8207194100032211,53060.12418264 2025-08-21,20:30:00.000,233,11069766,126965,0,1755808199,13884.42438584999,1.975800270003674,53060.18007960001 2025-08-21,20:30:01.000,233,11069837,127165,0,1755808200,13884.48501263999,2.116782869998133,53060.12418264 2025-08-21,20:30:02.000,233,11069715,126885,0,1755808201,13884.53216681,2.2013724299977184,53060.10322128 2025-08-21,20:30:03.000,233,11069760,126765,0,1755808202,13884.646684079991,2.342355029999453,53060.15213112 2025-08-21,20:30:04.000,233,11069721,127085,0,1755808203,13884.673629320001,2.4551411100037512,53060.15911824001 2025-08-21,20:30:05.000,233,11069610,126885,0,1755808204,13884.774673970001,2.589074579998851,53060.19405384 2025-08-21,20:30:06.000,233,11069934,127005,0,1755808205,13884.835300760002,2.603172840004845,53060.12418264 2025-08-21,20:30:07.000,233,11069826,127205,0,1755808206,13884.936345410002,2.6172711000035633,53060.187066720006 2025-08-21,20:30:08.000,233,11069793,126965,0,1755808207,13884.983499579997,2.610221970004204,53060.12418264 2025-08-21,20:30:09.000,233,11069856,127205,0,1755808208,13885.010444819993,2.603172840004845,53060.03335008 2025-08-21,20:30:10.000,233,11069823,127005,0,1755808209,13885.138434709988,2.5820254499994917,53060.04033720001 2025-08-21,20:30:11.000,233,11069794,127445,0,1755808210,13885.138434709988,2.5820254499994917,53060.11020840001 2025-08-21,20:30:12.000,233,11069798,127045,0,1755808211,13885.279897219989,2.4551411100037512,53060.11020840001 2025-08-21,20:30:13.000,233,11069785,127325,0,1755808212,13885.259688289989,2.384649810002884,53060.10322128 2025-08-21,20:30:14.000,233,11069991,127165,0,1755808213,13885.374205559994,2.3212076400013757,53059.94251752001 2025-08-21,20:30:15.000,233,11069843,127165,0,1755808214,13885.44156865999,2.2648145999992266,53060.01238872001 2025-08-21,20:30:16.000,233,11069733,127405,0,1755808215,13885.616712719995,2.2718637299985858,53059.96347888001 2025-08-21,20:30:17.000,233,11069833,127245,0,1755808216,13885.636921649995,2.2507163400005084,53060.04732432 2025-08-21,20:30:18.000,233,11069610,127405,0,1755808217,13885.69081213,2.180225039999641,53059.9355304 2025-08-21,20:30:19.000,233,11069671,127605,0,1755808218,13885.657130579995,2.1520285200022045,53059.87264632001 2025-08-21,20:30:20.000,233,11069757,127245,0,1755808219,13885.785120469991,2.0392424399979063,53060.019375840006 2025-08-21,20:30:21.000,233,11069824,127685,0,1755808220,13885.79185678,2.137930260003486,53059.88662056 2025-08-21,20:30:22.000,233,11069853,127525,0,1755808221,13885.79185678,2.1097337399987737,53059.949504640004 2025-08-21,20:30:23.000,233,11069863,127645,0,1755808222,13885.825538329991,2.1590776500015636,53059.9355304 2025-08-21,20:30:24.000,233,11069599,127765,0,1755808223,13885.83227464,2.123832000004768,53059.87963344 2025-08-21,20:30:25.000,233,11069894,127685,0,1755808224,13885.879428809996,2.1520285200022045,53059.99142736001 2025-08-21,20:30:26.000,233,11069842,127685,0,1755808225,13885.940055599996,2.222519820003072,53059.96347888001 2025-08-21,20:30:27.000,233,11069526,127805,0,1755808226,13885.879428809996,2.173175910000282,53059.98444024 2025-08-21,20:30:28.000,233,11069764,127645,0,1755808227,13885.946791909992,2.1520285200022045,53059.95649176 2025-08-21,20:30:29.000,233,11069721,128045,0,1755808228,13886.047836559992,2.2507163400005084,53060.01238872001 2025-08-21,20:30:30.000,233,11069746,127685,0,1755808229,13886.027627629992,2.23661808000179,53059.88662056 2025-08-21,20:30:31.000,233,11069863,127605,0,1755808230,13886.101727039997,2.342355029999453,53060.06129856001 2025-08-21,20:30:32.000,233,11069669,127925,0,1755808231,13886.068045489992,2.4198954599996796,53059.88662056 2025-08-21,20:30:33.000,233,11069677,127285,0,1755808232,13886.249925859993,2.3564532899981714,53060.09623416 2025-08-21,20:30:34.000,233,11069936,127405,0,1755808233,13886.270134789993,2.3494041599988122,53060.019375840006 2025-08-21,20:30:35.000,233,11069796,127525,0,1755808234,13886.431806229994,2.2648145999992266,53060.05431144 2025-08-21,20:30:36.000,233,11069817,127445,0,1755808235,13886.485696709999,2.2507163400005084,53060.09623416 2025-08-21,20:30:37.000,233,11069726,127445,0,1755808236,13886.64063183999,2.229568950002431,53060.22898944001 2025-08-21,20:30:38.000,233,11069679,127165,0,1755808237,13886.62715922,2.0956354800000554,53060.05431144 2025-08-21,20:30:39.000,233,11069821,127405,0,1755808238,13886.76862173,2.0462915700045414,53060.13116976001 2025-08-21,20:30:40.000,233,11069660,127285,0,1755808239,13886.74167648999,1.975800270003674,53060.10322128 2025-08-21,20:30:41.000,233,11069653,127245,0,1755808240,13886.88987531,1.8489159300006577,53060.08225992 2025-08-21,20:30:42.000,233,11069869,127365,0,1755808241,13886.93029317,1.8207194100032211,53060.20104096 2025-08-21,20:30:43.000,233,11069844,127245,0,1755808242,13886.99091996,1.6656385500027682,53060.22898944001 2025-08-21,20:30:44.000,233,11069771,127525,0,1755808243,13887.091964610001,1.65154029000405,53060.20104096 2025-08-21,20:30:45.000,233,11069666,127205,0,1755808244,13887.179536639997,1.609245510000619,53060.24296368 2025-08-21,20:30:46.000,233,11069945,127525,0,1755808245,13887.219954499997,1.447115520000807,53060.34777048001 2025-08-21,20:30:47.000,233,11069975,127165,0,1755808246,13887.199745569997,1.3695750900005805,53060.38270608 2025-08-21,20:30:48.000,233,11069754,127845,0,1755808247,13887.246899739992,1.341378570003144,53060.31283488 2025-08-21,20:30:49.000,233,11069692,127645,0,1755808248,13887.300790219997,1.2638381400029175,53060.2150152 2025-08-21,20:30:50.000,233,11069724,127205,0,1755808249,13887.300790219997,1.1792485800033319,53060.235976560005 2025-08-21,20:30:51.000,233,11069946,127605,0,1755808250,13887.320999149997,1.1581011899979785,53060.25693792001 2025-08-21,20:30:52.000,233,11069769,127205,0,1755808251,13887.327735459992,1.0523642400003155,53060.22898944001 2025-08-21,20:30:53.000,233,11069801,127725,0,1755808252,13887.354680700002,0.9959711999981664,53060.39668032001 2025-08-21,20:30:54.000,233,11069745,127565,0,1755808253,13887.334471770002,1.1087572800024645,53060.34777048001 2025-08-21,20:30:55.000,233,11069755,127525,0,1755808254,13887.422043799997,0.9184307699979399,53060.24296368 2025-08-21,20:30:56.000,233,11069618,127645,0,1755808255,13887.435516420002,1.0664624999990338,53060.29886064001 2025-08-21,20:30:57.000,233,11069852,127645,0,1755808256,13887.597187859988,1.136953799999901,53060.34078336 2025-08-21,20:30:58.000,233,11069971,127445,0,1755808257,13887.610660479993,1.1792485800033319,53060.354757600006 2025-08-21,20:30:59.000,233,11069783,127565,0,1755808258,13887.75885929999,1.2990837899997132,53060.354757600006 2025-08-21,20:31:00.000,233,11069738,127525,0,1755808259,13887.812749779994,1.341378570003144,53060.37571896001 2025-08-21,20:31:01.000,233,11069843,127365,0,1755808260,13887.90032180999,1.4400663900014479,53060.41764168 2025-08-21,20:31:02.000,233,11069827,127365,0,1755808261,13888.06872956,1.4823611700048787,53060.46655152001 2025-08-21,20:31:03.000,233,11069700,127245,0,1755808262,13888.196719449996,1.5246559500010335,53060.36174472 2025-08-21,20:31:04.000,233,11069746,127365,0,1755808263,13888.358390889996,1.5176068200016744,53060.44559016001 2025-08-21,20:31:06.000,233,11069739,127205,0,1755808265,13888.553743880002,1.60219638000126,53060.43860304 2025-08-21,20:31:07.000,233,11069815,127365,0,1755808266,13888.621106979997,1.4682629099988844,53060.51546136001 2025-08-21,20:31:08.000,233,11069728,127325,0,1755808267,13888.661524839998,1.3625259600012214,53060.4595644 2025-08-21,20:31:09.000,233,11069666,127165,0,1755808268,13888.742360559998,1.3131820499984315,53060.522448480006 2025-08-21,20:31:10.000,233,11069723,127165,0,1755808269,13888.728887939993,1.1581011899979785,53060.60629392 2025-08-21,20:31:11.000,233,11069735,127165,0,1755808270,13888.836668899989,1.073511629998393,53060.61328104001 2025-08-21,20:31:12.000,233,11069786,126925,0,1755808271,13888.856877829989,0.9677746800007299,53060.57834544 2025-08-21,20:31:13.000,233,11069729,127245,0,1755808272,13888.890559379994,0.8338412099983543,53060.53642272 2025-08-21,20:31:14.000,233,11069800,127205,0,1755808273,13888.964658789999,0.6435147000011057,53060.55738408 2025-08-21,20:31:15.000,233,11069791,127085,0,1755808274,13889.05896712999,0.46023732000321615,53060.53642272 2025-08-21,20:31:16.000,233,11069891,127085,0,1755808275,13889.1061213,0.4884338400006527,53060.62725528 2025-08-21,20:31:17.000,233,11069707,127405,0,1755808276,13889.20716595,0.22761603000253672,53060.55039696 2025-08-21,20:31:18.000,233,11069735,127045,0,1755808277,13889.36210107999,0.19237037999846507,53060.51546136001 2025-08-21,20:31:19.000,233,11069827,127165,0,1755808278,13889.510299900001,0.13597734000359196,53060.48052576 2025-08-21,20:31:20.000,233,11069635,127205,0,1755808279,13889.604608239992,0.002043870001216419,53060.53642272 2025-08-21,20:31:21.000,233,11069734,127085,0,1755808280,13889.719125509997,-0.005005259998142719,53060.58533256 2025-08-21,20:31:22.000,233,11069721,126845,0,1755808281,13889.853851710002,-0.09664394999708747,53060.620268160004 2025-08-21,20:31:23.000,233,11069873,127005,0,1755808282,13890.035732079989,0.03728951999801211,53060.62725528 2025-08-21,20:31:24.000,233,11069851,126965,0,1755808283,13890.062677319998,-0.04730004000157351,53060.76001056001 2025-08-21,20:31:25.000,233,11069587,127045,0,1755808284,13890.19740351999,-0.04730004000157351,53060.75302344 2025-08-21,20:31:26.000,233,11069693,127685,0,1755808285,13890.26476662,0.06548604000272462,53060.690139360006 2025-08-21,20:31:27.000,233,11069723,127045,0,1755808286,13890.372547579995,0.03728951999801211,53060.836868880004 2025-08-21,20:31:28.000,233,11069657,126965,0,1755808287,13890.453383299995,0.15712473000166938,53060.89276584 2025-08-21,20:31:29.000,233,11069845,126845,0,1755808288,13890.574636879996,0.13597734000359196,53060.88577872 2025-08-21,20:31:30.000,233,11069620,127285,0,1755808289,13890.66894522,0.22761603000253672,53060.906740080005 2025-08-21,20:31:31.000,233,11069919,127485,0,1755808290,13890.803671419992,0.24876342000061413,53060.89276584 2025-08-21,20:31:32.000,233,11069853,127085,0,1755808291,13890.864298209992,0.2910582000040449,53061.15128928 2025-08-21,20:31:33.000,233,11069910,127605,0,1755808292,13890.972079170002,0.4038442800010671,53061.0884052 2025-08-21,20:31:34.000,233,11069633,127445,0,1755808293,13890.918188689997,0.453188190003857,53061.13731504001 2025-08-21,20:31:35.000,233,11069581,127405,0,1755808294,13891.127014299993,0.4672864500025753,53061.17923776 2025-08-21,20:31:36.000,233,11070020,127685,0,1755808295,13891.120277989998,0.5518760100021609,53061.2281476 2025-08-21,20:31:37.000,233,11069786,127325,0,1755808296,13891.180904779998,0.6294164400023874,53061.39583848 2025-08-21,20:31:38.000,233,11069580,127485,0,1755808297,13891.214586329988,0.6505638300004648,53061.32596728 2025-08-21,20:31:39.000,233,11069733,127845,0,1755808298,13891.187641089993,0.7492516499987687,53061.479683920006 2025-08-21,20:31:40.000,233,11069659,127485,0,1755808299,13891.268476809993,0.714006000001973,53061.47269680001 2025-08-21,20:31:41.000,233,11069756,127205,0,1755808300,13891.315630979989,0.7844973000028403,53061.528593760006 2025-08-21,20:31:42.000,233,11069901,127365,0,1755808301,13891.275213119989,0.8126938200002769,53061.51461952 2025-08-21,20:31:43.000,233,11069884,127365,0,1755808302,13891.389730389994,0.8056446900009178,53061.577503600005 2025-08-21,20:31:44.000,233,11069722,127405,0,1755808303,13891.362785149999,0.819742949999636,53061.66833616001 2025-08-21,20:31:45.000,233,11069761,127405,0,1755808304,13891.45709348999,0.8056446900009178,53061.68929752001 2025-08-21,20:31:46.000,233,11069775,127565,0,1755808305,13891.52445659,0.869086860002426,53061.71025888 2025-08-21,20:31:47.000,233,11069761,127365,0,1755808306,13891.54466552,0.8338412099983543,53061.72423312 2025-08-21,20:31:48.000,233,11069756,127525,0,1755808307,13891.6659191,0.8267920799989952,53061.77314296 2025-08-21,20:31:49.000,233,11069867,127565,0,1755808308,13891.72654589,0.8267920799989952,53061.80109144 2025-08-21,20:31:50.000,233,11069619,127485,0,1755808309,13891.78043636999,0.7844973000028403,53061.83602704001 2025-08-21,20:31:51.000,233,11069799,127445,0,1755808310,13891.74001850999,0.9607255500013707,53061.815065680006 2025-08-21,20:31:52.000,233,11070015,127205,0,1755808311,13891.814117919996,0.8267920799989952,53061.891924 2025-08-21,20:31:53.000,233,11069698,127485,0,1755808312,13891.861272089991,0.869086860002426,53061.87794976 2025-08-21,20:31:54.000,233,11069900,127725,0,1755808313,13891.84106315999,0.7915464300021995,53061.94083384 2025-08-21,20:31:55.000,233,11069899,127445,0,1755808314,13891.793908989996,0.7774481700034812,53061.9268596 2025-08-21,20:31:56.000,233,11069629,127565,0,1755808315,13891.76696375,0.6999077400032547,53061.80807856001 2025-08-21,20:31:57.000,233,11069894,127485,0,1755808316,13891.733282199995,0.7422025199994096,53062.031666400006 2025-08-21,20:31:58.000,233,11069979,127685,0,1755808317,13891.692864339995,0.7210551300013321,53061.982756560006 2025-08-21,20:31:59.000,233,11069880,127485,0,1755808318,13891.65918278999,0.7069568700026139,53062.010705040004 2025-08-21,20:32:00.000,233,11069927,127445,0,1755808319,13891.50424766,0.6928586100038956,53062.01769216 2025-08-21,20:32:01.000,233,11069831,127085,0,1755808320,13891.41667562999,0.6787603499979014,53062.010705040004 2025-08-21,20:32:02.000,233,11069893,127245,0,1755808321,13891.349312529994,0.6153181800036691,53062.09455048 2025-08-21,20:32:03.000,233,11069736,127525,0,1755808322,13891.302158359998,0.6858094800045365,53062.066602 2025-08-21,20:32:04.000,233,11069698,127085,0,1755808323,13891.180904779998,0.6294164400023874,53062.02467928001 2025-08-21,20:32:05.000,233,11069690,127205,0,1755808324,13891.113541680003,0.6646620899991831,53062.15743456 2025-08-21,20:32:06.000,233,11069730,127525,0,1755808325,13891.025969649992,0.8761359900017851,53062.178395920004 2025-08-21,20:32:07.000,233,11069842,127325,0,1755808326,13890.972079170002,0.8056446900009178,53062.080576240005 2025-08-21,20:32:08.000,233,11069599,127405,0,1755808327,13890.871034520002,0.819742949999636,53062.05961488 2025-08-21,20:32:09.000,233,11069728,127525,0,1755808328,13890.891243450002,0.8972833799998625,53062.22730576 2025-08-21,20:32:10.000,233,11069764,127285,0,1755808329,13890.790198800001,0.8831851200011442,53062.11551184 2025-08-21,20:32:11.000,233,11069809,127285,0,1755808330,13890.64873629,0.8761359900017851,53062.22031864001 2025-08-21,20:32:12.000,233,11069770,127445,0,1755808331,13890.641999979991,1.0664624999990338,53062.33909968001 2025-08-21,20:32:13.000,233,11069833,127245,0,1755808332,13890.615054739996,1.292034660000354,53062.23429288 2025-08-21,20:32:14.000,233,11069947,127445,0,1755808333,13890.52074639999,1.2567890100035584,53062.22730576 2025-08-21,20:32:15.000,233,11069645,127245,0,1755808334,13890.46011960999,1.1581011899979785,53062.346086800004 2025-08-21,20:32:16.000,233,11069892,127805,0,1755808335,13890.39949281999,1.4118698700040113,53062.30416408 2025-08-21,20:32:17.000,233,11069854,127365,0,1755808336,13890.37928388999,1.4894103000042378,53062.28320272 2025-08-21,20:32:18.000,233,11069600,127325,0,1755808337,13890.31865709999,1.5669507300044643,53062.318138320006 2025-08-21,20:32:19.000,233,11069862,127485,0,1755808338,13890.210876139994,1.7361298500036355,53062.42294512 2025-08-21,20:32:20.000,233,11069699,127845,0,1755808339,13890.163721969999,1.6233437699993374,53062.44390648 2025-08-21,20:32:21.000,233,11069743,127485,0,1755808340,13890.109831489994,1.8559650600000168,53062.47884208001 2025-08-21,20:32:22.000,233,11069727,127445,0,1755808341,13890.035732079989,1.7995720199978678,53062.485829200006 2025-08-21,20:32:23.000,233,11069664,127445,0,1755808342,13889.981841599998,1.968751140004315,53062.464867840004 2025-08-21,20:32:24.000,233,11069698,127485,0,1755808343,13889.759543369997,1.8418668000012985,53062.44390648 2025-08-21,20:32:25.000,233,11069726,127885,0,1755808344,13889.692180270002,1.8912107100040885,53062.5207648 2025-08-21,20:32:26.000,233,11069905,127525,0,1755808345,13889.591135620001,1.9335054900002433,53062.45788072001 2025-08-21,20:32:27.000,233,11069836,127845,0,1755808346,13889.463145729991,1.9476037499989616,53062.5207648 2025-08-21,20:32:28.000,233,11069766,127565,0,1755808347,13889.415991559996,1.8277685400025803,53062.590636 2025-08-21,20:32:29.000,233,11069921,127445,0,1755808348,13889.234111189995,1.8066211500045029,53062.61858448 2025-08-21,20:32:30.000,233,11069811,127725,0,1755808349,13889.11959391999,1.8771124499980942,53062.464867840004 2025-08-21,20:32:31.000,233,11069747,127805,0,1755808350,13889.04549451,1.8066211500045029,53062.534739040006 2025-08-21,20:32:32.000,233,11069738,127325,0,1755808351,13888.971395099994,1.757277240001713,53062.513777680004 2025-08-21,20:32:33.000,233,11069836,127605,0,1755808352,13888.883823069998,1.7290807200042764,53062.47884208001 2025-08-21,20:32:34.000,233,11069815,127685,0,1755808353,13888.796251039988,1.7008841999995639,53062.415958000005 2025-08-21,20:32:35.000,233,11069832,127725,0,1755808354,13888.701942699998,1.658589420003409,53062.485829200006 2025-08-21,20:32:36.000,233,11069904,127365,0,1755808355,13888.594161740002,1.7431789800029946,53062.40897088001 2025-08-21,20:32:37.000,233,11069905,127605,0,1755808356,13888.641315909998,1.6162946399999782,53062.4508936 2025-08-21,20:32:38.000,233,11069846,127725,0,1755808357,13888.547007569992,1.6867859400008456,53062.3810224 2025-08-21,20:32:39.000,233,11069682,127605,0,1755808358,13888.573952810002,1.7995720199978678,53062.318138320006 2025-08-21,20:32:40.000,233,11069637,127885,0,1755808359,13888.607634359993,1.6867859400008456,53062.49980344 2025-08-21,20:32:41.000,233,11069773,127725,0,1755808360,13888.600898049997,1.7008841999995639,53062.36006104001 2025-08-21,20:32:42.000,233,11069754,127565,0,1755808361,13888.607634359993,1.7925228899985086,53062.33909968001 2025-08-21,20:32:43.000,233,11069743,127645,0,1755808362,13888.587425429992,1.8066211500045029,53062.32512544 2025-08-21,20:32:44.000,233,11069787,127525,0,1755808363,13888.472908160002,1.8066211500045029,53062.21333152 2025-08-21,20:32:45.000,233,11069705,127565,0,1755808364,13888.425753989992,1.8348176700019394,53062.367048160006 2025-08-21,20:32:46.000,233,11069751,127525,0,1755808365,13888.466171849992,1.9335054900002433,53062.18538304 2025-08-21,20:32:47.000,233,11069843,127685,0,1755808366,13888.392072440001,1.9617020099976799,53062.22730576 2025-08-21,20:32:48.000,233,11069771,127205,0,1755808367,13888.358390889996,1.9476037499989616,53062.24128000001 2025-08-21,20:32:49.000,233,11069821,127325,0,1755808368,13888.257346239996,2.137930260003486,53062.199357280006 2025-08-21,20:32:50.000,233,11069810,127525,0,1755808369,13888.324709339991,2.116782869998133,53062.22031864001 2025-08-21,20:32:51.000,233,11069698,127325,0,1755808370,13888.358390889996,2.222519820003072,53062.09455048 2025-08-21,20:32:52.000,233,11069685,127365,0,1755808371,13888.385336129992,2.23661808000179,53062.19237016001 2025-08-21,20:32:53.000,233,11069710,127605,0,1755808372,13888.344918269991,2.1943232999983593,53062.21333152 2025-08-21,20:32:54.000,233,11069810,127205,0,1755808373,13888.358390889996,2.1590776500015636,53062.22031864001 2025-08-21,20:32:55.000,233,11069718,127365,0,1755808374,13888.445962919992,2.2507163400005084,53062.2063444 2025-08-21,20:32:56.000,233,11069917,127405,0,1755808375,13888.371863510001,2.2507163400005084,53062.178395920004 2025-08-21,20:32:57.000,233,11069777,127245,0,1755808376,13888.405545059992,2.3776006800035248,53062.2063444 2025-08-21,20:32:58.000,233,11069638,127405,0,1755808377,13888.432490300002,2.2507163400005084,53062.178395920004 2025-08-21,20:32:59.000,233,11069832,127165,0,1755808378,13888.405545059992,2.3494041599988122,53062.2063444 2025-08-21,20:33:00.000,233,11069754,127165,0,1755808379,13888.520062329997,2.28596199000458,53062.14346032001 2025-08-21,20:33:01.000,233,11069886,127365,0,1755808380,13888.445962919992,2.398748070001602,53062.11551184 2025-08-21,20:33:02.000,233,11069998,127325,0,1755808381,13888.560480189997,2.3494041599988122,53062.05262776001 2025-08-21,20:33:03.000,233,11069756,127405,0,1755808382,13888.479644469997,2.3212076400013757,53062.02467928001 2025-08-21,20:33:04.000,233,11069752,127165,0,1755808383,13888.452699230002,2.328256770000735,53062.02467928001 2025-08-21,20:33:05.000,233,11069768,127245,0,1755808384,13888.412281370001,2.2084215600043535,53062.010705040004 2025-08-21,20:33:06.000,233,11069578,127605,0,1755808385,13888.439226609997,2.1590776500015636,53061.843014160004 2025-08-21,20:33:07.000,233,11069739,126845,0,1755808386,13888.439226609997,2.123832000004768,53062.00371792001 2025-08-21,20:33:08.000,233,11069822,127205,0,1755808387,13888.365127199992,2.1520285200022045,53061.87794976 2025-08-21,20:33:09.000,233,11069892,127325,0,1755808388,13888.331445650001,1.9476037499989616,53061.80109144 2025-08-21,20:33:10.000,233,11069780,127765,0,1755808389,13888.311236720001,1.9546528799983207,53061.745194480005 2025-08-21,20:33:11.000,233,11069780,127565,0,1755808390,13888.358390889996,1.7995720199978678,53061.77314296 2025-08-21,20:33:12.000,233,11069661,127525,0,1755808391,13888.311236720001,1.7431789800029946,53061.61942632001 2025-08-21,20:33:13.000,233,11069794,127485,0,1755808392,13888.324709339991,1.6303928999986965,53061.65436192 2025-08-21,20:33:14.000,233,11069837,127485,0,1755808393,13888.324709339991,1.5387542099997518,53061.56352936 2025-08-21,20:33:15.000,233,11069747,127485,0,1755808394,13888.284291479991,1.397771609998017,53061.626413440004 2025-08-21,20:33:16.000,233,11069701,127485,0,1755808395,13888.338181959996,1.4682629099988844,53061.507632400004 2025-08-21,20:33:17.000,233,11070006,127205,0,1755808396,13888.324709339991,1.24269075000484,53061.39583848 2025-08-21,20:33:18.000,233,11069676,127645,0,1755808397,13888.432490300002,1.2144942300001276,53061.49365816 2025-08-21,20:33:19.000,233,11069779,127525,0,1755808398,13888.439226609997,1.1440029299992602,53061.2980188 2025-08-21,20:33:20.000,233,11069795,127365,0,1755808399,13888.499853399997,1.1017081500031054,53061.360902880006 2025-08-21,20:33:21.000,233,11069880,127365,0,1755808400,13888.479644469997,1.0594133699996746,53061.31898016 2025-08-21,20:33:22.000,233,11070042,127565,0,1755808401,13888.540271259997,1.0453151100009563,53061.24910896 2025-08-21,20:33:23.000,233,11069740,127725,0,1755808402,13888.560480189997,1.1158064100018237,53061.311993040006 2025-08-21,20:33:24.000,233,11069809,127485,0,1755808403,13888.547007569992,0.9959711999981664,53061.25609608 2025-08-21,20:33:25.000,233,11069700,127885,0,1755808404,13888.580689119997,1.073511629998393,53061.172250640004 2025-08-21,20:33:27.000,233,11069664,127605,0,1755808406,13888.573952810002,1.1721994500039727,53061.10936656 2025-08-21,20:33:28.000,233,11069647,127765,0,1755808407,13888.486380779992,0.925479900004575,53061.0534696 2025-08-21,20:33:29.000,233,11069661,127685,0,1755808408,13888.513326020002,1.1228555400011828,53061.172250640004 2025-08-21,20:33:30.000,233,11069782,127765,0,1755808409,13888.540271259997,0.9536764200020116,53061.03250824 2025-08-21,20:33:31.000,233,11069921,127645,0,1755808410,13888.520062329997,0.9466272900026524,53060.99757264001 2025-08-21,20:33:32.000,233,11069988,127325,0,1755808411,13888.594161740002,0.974823810000089,53060.96962416001 2025-08-21,20:33:33.000,233,11069612,127645,0,1755808412,13888.560480189997,0.9536764200020116,53060.88577872 2025-08-21,20:33:34.000,233,11069843,127485,0,1755808413,13888.621106979997,0.8479394700043485,53060.7739848 2025-08-21,20:33:35.000,233,11069770,127765,0,1755808414,13888.600898049997,0.8479394700043485,53060.76699768 2025-08-21,20:33:36.000,233,11069980,127845,0,1755808415,13888.573952810002,0.7492516499987687,53060.82988176001 2025-08-21,20:33:37.000,233,11069870,127525,0,1755808416,13888.607634359993,0.60826905000431,53060.79494616 2025-08-21,20:33:38.000,233,11069820,127685,0,1755808417,13888.533534950002,0.6223673100030283,53060.808920400006 2025-08-21,20:33:39.000,233,11069732,127485,0,1755808418,13888.432490300002,0.6576129599998239,53060.81590752 2025-08-21,20:33:40.000,233,11069552,127485,0,1755808419,13888.479644469997,0.5518760100021609,53060.843856 2025-08-21,20:33:41.000,233,11069949,127285,0,1755808420,13888.547007569992,0.4390899299978628,53060.76699768 2025-08-21,20:33:42.000,233,11069900,127205,0,1755808421,13888.472908160002,0.43204079999850364,53060.65520376 2025-08-21,20:33:43.000,233,11069759,127245,0,1755808422,13888.371863510001,0.3263038500008406,53060.60629392 2025-08-21,20:33:44.000,233,11069816,127365,0,1755808423,13888.412281370001,0.2628616799993324,53060.620268160004 2025-08-21,20:33:45.000,233,11069722,127165,0,1755808424,13888.371863510001,0.2769599399980507,53060.63424240001 2025-08-21,20:33:46.000,233,11069957,127205,0,1755808425,13888.277555169996,0.19237037999846507,53060.57834544 2025-08-21,20:33:47.000,233,11069952,127805,0,1755808426,13888.21019207,0.002043870001216419,53060.43161592 2025-08-21,20:33:48.000,233,11069917,127685,0,1755808427,13888.20345575999,0.016142129999934696,53060.5294356 2025-08-21,20:33:49.000,233,11069753,127445,0,1755808428,13888.12935635,-0.06139830000029178,53060.44559016001 2025-08-21,20:33:50.000,233,11069653,127005,0,1755808429,13888.06872956,-0.22352829000010388,53060.39668032001 2025-08-21,20:33:51.000,233,11069773,127485,0,1755808430,13887.98789384,-0.23057741999946302,53060.36174472 2025-08-21,20:33:52.000,233,11069757,127405,0,1755808431,13887.96768491,-0.43500218999542994,53060.34777048001 2025-08-21,20:33:53.000,233,11069761,127205,0,1755808432,13887.96768491,-0.44205132000206504,53060.319822 2025-08-21,20:33:54.000,233,11069818,127365,0,1755808433,13887.934003359995,-0.646476089998032,53060.319822 2025-08-21,20:33:55.000,233,11069870,127165,0,1755808434,13887.90705812,-0.48434609999821987,53060.2499508 2025-08-21,20:33:56.000,233,11069849,127365,0,1755808435,13887.81948608999,-0.6817217400021036,53060.18007960001 2025-08-21,20:33:57.000,233,11069794,127565,0,1755808436,13887.81948608999,-0.7099182599995402,53060.333796240004 2025-08-21,20:33:58.000,233,11069740,127245,0,1755808437,13887.812749779994,-0.7381147799969767,53060.22200232 2025-08-21,20:33:59.000,233,11069969,127165,0,1755808438,13887.785804539999,-0.752213039995695,53060.15911824001 2025-08-21,20:34:00.000,233,11069802,126885,0,1755808439,13887.792540849994,-0.6676234799961094,53060.166105360004 2025-08-21,20:34:01.000,233,11069837,127085,0,1755808440,13887.83969501999,-0.6887708700014628,53060.11020840001 2025-08-21,20:34:02.000,233,11069851,127405,0,1755808441,13887.812749779994,-0.7310656499976176,53060.068285680005 2025-08-21,20:34:03.000,233,11070056,127365,0,1755808442,13887.90705812,-0.6746726099954685,53060.2499508 2025-08-21,20:34:04.000,233,11069820,127525,0,1755808443,13887.88684919,-0.6323778299993137,53060.187066720006 2025-08-21,20:34:05.000,233,11069834,127565,0,1755808444,13887.853167639994,-0.5689356599978055,53060.12418264 2025-08-21,20:34:06.000,233,11069836,127365,0,1755808445,13887.994630149995,-0.42090392999671167,53060.22898944001 2025-08-21,20:34:07.000,233,11069954,127565,0,1755808446,13888.095674799995,-0.33631436999712605,53060.17309248 2025-08-21,20:34:08.000,233,11069802,127485,0,1755808447,13888.075465869995,-0.2094300300013856,53060.22200232 2025-08-21,20:34:09.000,233,11069544,127565,0,1755808448,13888.16977421,-0.16008611999859568,53060.235976560005 2025-08-21,20:34:10.000,233,11069998,127485,0,1755808449,13888.196719449996,0.023191259999293834,53060.31283488 2025-08-21,20:34:11.000,233,11069752,127405,0,1755808450,13888.392072440001,0.15007560000231024,53060.34078336 2025-08-21,20:34:12.000,233,11069683,127405,0,1755808451,13888.439226609997,0.35450036999827716,53060.41764168 2025-08-21,20:34:13.000,233,11069813,127805,0,1755808452,13888.459435539997,0.43204079999850364,53060.49450000001 2025-08-21,20:34:14.000,233,11069876,127685,0,1755808453,13888.493117090002,0.5871216599989566,53060.60629392 2025-08-21,20:34:15.000,233,11069951,127685,0,1755808454,13888.547007569992,0.7351533900000504,53060.58533256 2025-08-21,20:34:16.000,233,11069658,127605,0,1755808455,13888.634579600002,1.0171185900035198,53060.669178000004 2025-08-21,20:34:17.000,233,11069767,126765,0,1755808456,13888.600898049997,1.1581011899979785,53060.7739848 2025-08-21,20:34:18.000,233,11069771,127285,0,1755808457,13888.661524839998,1.2497398800041992,53060.78097192001 2025-08-21,20:34:19.000,233,11069889,127685,0,1755808458,13888.627843289993,1.4823611700048787,53060.787959040004 2025-08-21,20:34:20.000,233,11069712,127405,0,1755808459,13888.661524839998,1.5246559500010335,53060.739049200005 2025-08-21,20:34:21.000,233,11069674,127205,0,1755808460,13888.567216499992,1.5246559500010335,53060.89975296001 2025-08-21,20:34:22.000,233,11069820,127605,0,1755808461,13888.526798639992,1.6656385500027682,53060.9835984 2025-08-21,20:34:23.000,233,11069783,127485,0,1755808462,13888.405545059992,1.7220315900049172,53060.88577872 2025-08-21,20:34:24.000,233,11069821,127765,0,1755808463,13888.311236720001,1.707933329998923,53060.93468856 2025-08-21,20:34:25.000,233,11069858,127485,0,1755808464,13888.21019207,1.7995720199978678,53060.94167568 2025-08-21,20:34:26.000,233,11069889,127565,0,1755808465,13888.136092659995,1.7502281100023538,53061.0884052 2025-08-21,20:34:27.000,233,11069808,127325,0,1755808466,13888.04178431999,1.8066211500045029,53060.94866280001 2025-08-21,20:34:28.000,233,11069631,127365,0,1755808467,13888.06199324999,1.7502281100023538,53060.99757264001 2025-08-21,20:34:29.000,233,11069877,127365,0,1755808468,13887.94073966999,1.6938350700002047,53061.06744384001 2025-08-21,20:34:30.000,233,11069918,127405,0,1755808469,13887.893585499995,1.7502281100023538,53061.06045672 2025-08-21,20:34:31.000,233,11069804,127085,0,1755808470,13887.785804539999,1.6303928999986965,53061.144302160006 2025-08-21,20:34:32.000,233,11069849,127525,0,1755808471,13887.77906822999,1.60219638000126,53061.10237944 2025-08-21,20:34:33.000,233,11069701,127205,0,1755808472,13887.725177749999,1.707933329998923,53061.144302160006 2025-08-21,20:34:34.000,233,11069847,127365,0,1755808473,13887.684759889999,1.5810489900031826,53061.16526352001 2025-08-21,20:34:35.000,233,11069707,127165,0,1755808474,13887.738650369989,1.609245510000619,53061.0884052 2025-08-21,20:34:36.000,233,11069747,127165,0,1755808475,13887.624133099998,1.6162946399999782,53061.074430960005 2025-08-21,20:34:37.000,233,11069889,127365,0,1755808476,13887.523088449998,1.5880981200025417,53061.10936656 2025-08-21,20:34:38.000,233,11069892,127325,0,1755808477,13887.462461659998,1.5105576900023152,53061.22116048 2025-08-21,20:34:39.000,233,11069736,127005,0,1755808478,13887.381625939997,1.5105576900023152,53061.193212000006 2025-08-21,20:34:40.000,233,11069803,127125,0,1755808479,13887.253636050002,1.5810489900031826,53061.2281476 2025-08-21,20:34:41.000,233,11069824,127165,0,1755808480,13887.206481879992,1.4330172600020887,53061.31898016 2025-08-21,20:34:42.000,233,11069756,127205,0,1755808481,13887.058283059996,1.397771609998017,53061.074430960005 2025-08-21,20:34:43.000,233,11069780,127085,0,1755808482,13886.94376578999,1.3061329199990723,53061.15128928 2025-08-21,20:34:44.000,233,11069785,127445,0,1755808483,13886.92355685999,1.2567890100035584,53061.193212000006 2025-08-21,20:34:45.000,233,11069819,127005,0,1755808484,13886.815775899995,1.2144942300001276,53061.242121840005 2025-08-21,20:34:46.000,233,11069880,127165,0,1755808485,13886.68778601,1.1651503200046136,53061.291031680004 2025-08-21,20:34:47.000,233,11069731,127325,0,1755808486,13886.478960399989,1.1228555400011828,53061.15128928 2025-08-21,20:34:48.000,233,11069909,127405,0,1755808487,13886.438542539989,0.9959711999981664,53061.074430960005 2025-08-21,20:34:49.000,233,11069749,127285,0,1755808488,13886.297080029988,0.9395781600032933,53061.123340800004 2025-08-21,20:34:50.000,233,11069929,127525,0,1755808489,13886.202771689997,0.9607255500013707,53061.0534696 2025-08-21,20:34:51.000,233,11069740,127405,0,1755808490,13886.014155010002,1.073511629998393,53061.06045672 2025-08-21,20:34:52.000,233,11069688,127445,0,1755808491,13886.000682389997,0.925479900004575,53061.123340800004 2025-08-21,20:34:53.000,233,11069750,127245,0,1755808492,13885.839010949996,1.0594133699996746,53061.01853400001 2025-08-21,20:34:54.000,233,11069805,126965,0,1755808493,13885.737966299996,1.031216850002238,53060.99757264001 2025-08-21,20:34:55.000,233,11069782,127285,0,1755808494,13885.535876999995,1.186297710002691,53061.03250824 2025-08-21,20:34:56.000,233,11069983,127565,0,1755808495,13885.374205559994,1.0876098900043871,53061.025521120006 2025-08-21,20:34:57.000,233,11069893,127725,0,1755808496,13885.313578769994,1.284985530000995,53060.93468856 2025-08-21,20:34:58.000,233,11069916,127525,0,1755808497,13885.084544229998,1.186297710002691,53060.955649920004 2025-08-21,20:34:59.000,233,11069721,127405,0,1755808498,13884.949818029992,1.1933468400020502,53060.94866280001 2025-08-21,20:35:00.000,233,11069698,127605,0,1755808499,13884.781410279997,1.186297710002691,53060.955649920004 2025-08-21,20:35:01.000,233,11069828,127565,0,1755808500,13884.538903119996,1.2567890100035584,53060.906740080005 2025-08-21,20:35:02.000,233,11069930,127605,0,1755808501,13884.36375905999,1.1581011899979785,53060.87879160001 2025-08-21,20:35:03.000,233,11069814,127765,0,1755808502,13884.26945072,1.1017081500031054,53060.89975296001 2025-08-21,20:35:04.000,233,11069844,127565,0,1755808503,13884.080834039989,1.0664624999990338,53060.739049200005 2025-08-21,20:35:05.000,233,11069912,127485,0,1755808504,13883.966316769998,1.0030203300048015,53060.73206208001 2025-08-21,20:35:06.000,233,11069970,127325,0,1755808505,13883.858535809988,0.7351533900000504,53060.62725528 2025-08-21,20:35:07.000,233,11069715,127485,0,1755808506,13883.750754849993,0.7210551300013321,53060.54340984001 2025-08-21,20:35:08.000,233,11069945,127565,0,1755808507,13883.582347099997,0.5377777500034426,53060.59231968001 2025-08-21,20:35:09.000,233,11069712,127525,0,1755808508,13883.508247689992,0.36154950000491226,53060.48052576 2025-08-21,20:35:10.000,233,11069890,127685,0,1755808509,13883.447620899991,0.25581254999997327,53060.354757600006 2025-08-21,20:35:11.000,233,11069896,127645,0,1755808510,13883.3128947,0.08663343000080204,53060.39668032001 2025-08-21,20:35:12.000,233,11069901,127685,0,1755808511,13883.29268577,-0.054349170000932645,53060.235976560005 2025-08-21,20:35:13.000,233,11069865,127245,0,1755808512,13883.25226791,-0.20238090000202646,53060.20802808001 2025-08-21,20:35:14.000,233,11069807,127485,0,1755808513,13883.178168499995,-0.3292652399977669,53060.2150152 2025-08-21,20:35:15.000,233,11069827,127485,0,1755808514,13883.12427801999,-0.4561495800007833,53060.13116976001 2025-08-21,20:35:16.000,233,11069688,127685,0,1755808515,13883.02996968,-0.5618865299984463,53060.03335008 2025-08-21,20:35:17.000,233,11069751,127285,0,1755808516,13882.92218871999,-0.7804095600004075,53060.03335008 2025-08-21,20:35:18.000,233,11069740,127485,0,1755808517,13882.848089309999,-0.7874586899997666,53059.89360768001 2025-08-21,20:35:19.000,233,11069893,127165,0,1755808518,13882.773989899993,-0.7663113000016892,53059.88662056 2025-08-21,20:35:20.000,233,11069619,127725,0,1755808519,13882.767253589998,-0.8790973799987114,53059.71892968 2025-08-21,20:35:21.000,233,11069878,127645,0,1755808520,13882.646000009998,-0.907293899996148,53059.781813760004 2025-08-21,20:35:22.000,233,11069843,127245,0,1755808521,13882.625791079998,-0.9002447699967888,53059.64207136 2025-08-21,20:35:23.000,233,11069790,127045,0,1755808522,13882.477592260002,-0.9002447699967888,53059.67700696001 2025-08-21,20:35:24.000,233,11069846,127365,0,1755808523,13882.268766649991,-0.8790973799987114,53059.67700696001 2025-08-21,20:35:25.000,233,11069795,127525,0,1755808524,13882.255294030001,-0.907293899996148,53059.57220016 2025-08-21,20:35:26.000,233,11069855,127205,0,1755808525,13882.11383152,-0.9989325899950927,53059.60014864 2025-08-21,20:35:27.000,233,11069860,127165,0,1755808526,13882.0329958,-1.0764730199953192,53059.59316152 2025-08-21,20:35:28.000,233,11069805,127165,0,1755808527,13881.89153329,-1.0271291099998052,53059.58617440001 2025-08-21,20:35:29.000,233,11069846,127245,0,1755808528,13881.729861849999,-1.1117186699993908,53059.50232896 2025-08-21,20:35:30.000,233,11069868,127165,0,1755808529,13881.655762439994,-1.1892590999996173,53059.31367672 2025-08-21,20:35:31.000,233,11069849,127005,0,1755808530,13881.595135649994,-1.1963082299989765,53059.22284416001 2025-08-21,20:35:32.000,233,11069873,127525,0,1755808531,13881.460409449988,-1.3161434399953578,53059.229831280005 2025-08-21,20:35:33.000,233,11069811,127205,0,1755808532,13881.413255279993,-1.3090943099959986,53059.26476688 2025-08-21,20:35:34.000,233,11069718,127165,0,1755808533,13881.393046349993,-1.428929519999656,53059.20886992 2025-08-21,20:35:35.000,233,11069802,127245,0,1755808534,13881.325683249997,-1.5205682099986007,53059.05515328001 2025-08-21,20:35:36.000,233,11069868,127005,0,1755808535,13881.271792769992,-1.541715599996678,53059.08310176001 2025-08-21,20:35:37.000,233,11069777,127205,0,1755808536,13881.231374909992,-1.6263051599962637,53058.92938512 2025-08-21,20:35:38.000,233,11069770,127005,0,1755808537,13881.143802879997,-1.7602386299986392,53058.922398 2025-08-21,20:35:39.000,233,11069859,127205,0,1755808538,13881.177484430002,-1.7884351499960758,53058.796629840006 2025-08-21,20:35:40.000,233,11069794,127085,0,1755808539,13881.177484430002,-1.8448281899982248,53058.83156544 2025-08-21,20:35:41.000,233,11069787,127125,0,1755808540,13881.103385019996,-1.9999090499986778,53058.70579728 2025-08-21,20:35:42.000,233,11069682,127365,0,1755808541,13881.217902290002,-2.0774494799989043,53058.69881016001 2025-08-21,20:35:43.000,233,11069783,127285,0,1755808542,13881.089912399992,-2.021056439996755,53058.53111928001 2025-08-21,20:35:44.000,233,11069844,127005,0,1755808543,13881.170748119992,-2.21138295000128,53058.54509352 2025-08-21,20:35:45.000,233,11069788,127045,0,1755808544,13881.170748119992,-2.176137299997208,53058.48220944001 2025-08-21,20:35:46.000,233,11069823,127285,0,1755808545,13881.197693360002,-2.3594146799950977,53058.42631248 2025-08-21,20:35:47.000,233,11069797,127445,0,1755808546,13881.204429669997,-2.3382672899970203,53058.30054432 2025-08-21,20:35:48.000,233,11069766,126845,0,1755808547,13881.265056459997,-2.436955109995324,53058.33547992001 2025-08-21,20:35:49.000,233,11069918,127045,0,1755808548,13881.345892179997,-2.5144955399955506,53058.24464736001 2025-08-21,20:35:50.000,233,11069807,127245,0,1755808549,13881.419991590003,-2.5215446700021857,53058.237660239996 2025-08-21,20:35:51.000,233,11069880,127085,0,1755808550,13881.527772549998,-2.683674660001998,53058.19573752001 2025-08-21,20:35:52.000,233,11069794,126925,0,1755808551,13881.521036239988,-2.740067699996871,53058.09093072 2025-08-21,20:35:53.000,233,11069744,126885,0,1755808552,13881.70291660999,-2.740067699996871,53058.09791784001 2025-08-21,20:35:54.000,233,11069844,127005,0,1755808553,13881.777016019994,-2.8176081299970974,53058.104904960004 2025-08-21,20:35:55.000,233,11069837,126965,0,1755808554,13881.918478529995,-2.8669520399998873,53058.06298224 2025-08-21,20:35:56.000,233,11069821,126845,0,1755808555,13882.00605055999,-2.852853780001169,53058.09791784001 2025-08-21,20:35:57.000,233,11069827,126805,0,1755808556,13882.235085100001,-2.8740011699992465,53058.0140724 2025-08-21,20:35:58.000,233,11069736,127165,0,1755808557,13882.356338680001,-2.8740011699992465,53057.97214968 2025-08-21,20:35:59.000,233,11069883,127125,0,1755808558,13882.497801190002,-2.9374433400007547,53058.04900800001 2025-08-21,20:36:00.000,233,11069903,127245,0,1755808559,13882.646000009998,-2.895148559997324,53058.007085280005 2025-08-21,20:36:01.000,233,11069770,127085,0,1755808560,13882.821144069989,-2.944492470000114,53058.13285344 2025-08-21,20:36:02.000,233,11069756,127125,0,1755808561,13882.949133959999,-3.007934640001622,53058.11189208 2025-08-21,20:36:03.000,233,11069833,127205,0,1755808562,13883.117541709995,-2.895148559997324,53058.06298224 2025-08-21,20:36:04.000,233,11069913,127045,0,1755808563,13883.29268577,-2.8740011699992465,53058.1538148 2025-08-21,20:36:05.000,233,11069776,127045,0,1755808564,13883.434148280001,-2.838755519995175,53058.104904960004 2025-08-21,20:36:06.000,233,11069825,126765,0,1755808565,13883.636237580002,-2.859902910000528,53058.20272464 2025-08-21,20:36:07.000,233,11069842,127125,0,1755808566,13883.831590569993,-2.902197689996683,53058.237660239996 2025-08-21,20:36:08.000,233,11069866,126885,0,1755808567,13883.905689979998,-2.9303942100013955,53058.26560872001 2025-08-21,20:36:09.000,233,11069786,126765,0,1755808568,13884.006734629998,-2.9162959499954013,53058.31451856001 2025-08-21,20:36:10.000,233,11069764,126885,0,1755808569,13884.22229654999,-2.895148559997324,53058.31451856001 2025-08-21,20:36:11.000,233,11069759,127125,0,1755808570,13884.33007751,-2.9162959499954013,53058.43329960001 2025-08-21,20:36:12.000,233,11069808,126965,0,1755808571,13884.565848359991,-2.9656398599981912,53058.43329960001 2025-08-21,20:36:13.000,233,11069781,126925,0,1755808572,13884.740992419996,-2.9374433400007547,53058.50317080001 2025-08-21,20:36:14.000,233,11069816,126725,0,1755808573,13884.929609099992,-2.9374433400007547,53058.58701624 2025-08-21,20:36:15.000,233,11069830,126765,0,1755808574,13885.071071609993,-2.9233450800020364,53058.60099048001 2025-08-21,20:36:16.000,233,11069807,126725,0,1755808575,13885.219270429989,-2.9726889899975504,53058.58701624 2025-08-21,20:36:17.000,233,11069847,126885,0,1755808576,13885.434832349994,-3.014983770000981,53058.68483592 2025-08-21,20:36:18.000,233,11069764,126725,0,1755808577,13885.63018534,-2.9797381199969095,53058.71977152001 2025-08-21,20:36:19.000,233,11069895,126685,0,1755808578,13885.778384159996,-3.007934640001622,53058.73374576 2025-08-21,20:36:20.000,233,11069802,126605,0,1755808579,13885.946791909992,-2.993836379995628,53058.824578320004 2025-08-21,20:36:21.000,233,11069835,127045,0,1755808580,13886.155617520002,-2.9656398599981912,53058.894449520005 2025-08-21,20:36:22.000,233,11069788,126565,0,1755808581,13886.317288959988,-2.951541599999473,53058.97829496 2025-08-21,20:36:23.000,233,11069825,126325,0,1755808582,13886.452015159994,-2.9162959499954013,53058.992269200004 2025-08-21,20:36:24.000,233,11069809,126125,0,1755808583,13886.566532429999,-2.9233450800020364,53059.08310176001 2025-08-21,20:36:25.000,233,11069780,126645,0,1755808584,13886.734940179995,-2.8880994299979648,53059.11803736 2025-08-21,20:36:26.000,233,11069878,126165,0,1755808585,13886.86293006999,-2.8880994299979648,53059.22284416001 2025-08-21,20:36:27.000,233,11069803,126125,0,1755808586,13887.065019369991,-2.8317063899958157,53059.327650960004 2025-08-21,20:36:28.000,233,11069836,126245,0,1755808587,13887.213218190001,-2.8669520399998873,53059.38354792 2025-08-21,20:36:29.000,233,11069870,126245,0,1755808588,13887.388362249992,-2.8317063899958157,53059.495341840004 2025-08-21,20:36:30.000,233,11069810,126405,0,1755808589,13887.563506309998,-2.740067699996871,53059.495341840004 2025-08-21,20:36:31.000,233,11069801,126565,0,1755808590,13887.738650369989,-2.733018569997512,53059.57220016 2025-08-21,20:36:32.000,233,11069802,126525,0,1755808591,13887.8262224,-2.7682642200015835,53059.67001984 2025-08-21,20:36:33.000,233,11069805,126565,0,1755808592,13887.96094859999,-2.733018569997512,53059.77482664001 2025-08-21,20:36:34.000,233,11069866,126205,0,1755808593,13888.136092659995,-2.74711682999623,53059.7608524 2025-08-21,20:36:35.000,233,11069755,126285,0,1755808594,13888.20345575999,-2.7753133500009426,53059.80976224 2025-08-21,20:36:36.000,233,11069806,126405,0,1755808595,13888.358390889996,-2.8176081299970974,53059.970466000006 2025-08-21,20:36:37.000,233,11069850,126165,0,1755808596,13888.479644469997,-2.8810502999986056,53060.02636296 2025-08-21,20:36:38.000,233,11069794,126245,0,1755808597,13888.668261149993,-2.9233450800020364,53060.11020840001 2025-08-21,20:36:39.000,233,11069716,125765,0,1755808598,13888.796251039988,-2.9726889899975504,53060.166105360004 2025-08-21,20:36:40.000,233,11069839,126205,0,1755808599,13888.823196279998,-3.050229419997777,53060.27091216 2025-08-21,20:36:41.000,233,11069841,126245,0,1755808600,13888.951186169994,-3.20531027999823,53060.36174472 2025-08-21,20:36:42.000,233,11069836,126245,0,1755808601,13889.1061213,-3.3533420099993236,53060.3896932 2025-08-21,20:36:43.000,233,11069786,126245,0,1755808602,13889.193693329995,-3.4590789599969867,53060.452577280004 2025-08-21,20:36:44.000,233,11069807,126205,0,1755808603,13889.3082106,-3.5577667799952906,53060.53642272 2025-08-21,20:36:45.000,233,11069878,126365,0,1755808604,13889.34189214999,-3.7198967699951027,53060.620268160004 2025-08-21,20:36:46.000,233,11069803,126445,0,1755808605,13889.40925525,-3.783338939996611,53060.63424240001 2025-08-21,20:36:47.000,233,11069908,126285,0,1755808606,13889.496827279996,-3.88907589000155,53060.62725528 2025-08-21,20:36:48.000,233,11069809,126445,0,1755808607,13889.570926690001,-3.945468929996423,53060.75302344 2025-08-21,20:36:49.000,233,11069826,126565,0,1755808608,13889.624817169992,-3.9243215399983455,53060.808920400006 2025-08-21,20:36:50.000,233,11069830,126245,0,1755808609,13889.698916579997,-3.8608793699968373,53060.81590752 2025-08-21,20:36:51.000,233,11069817,126725,0,1755808610,13889.739334439997,-3.8256337200000416,53060.94866280001 2025-08-21,20:36:52.000,233,11069811,126525,0,1755808611,13889.766279679992,-3.7692406799978926,53061.004559760004 2025-08-21,20:36:53.000,233,11069820,126885,0,1755808612,13889.894269570003,-3.6494054700015113,53060.99058552 2025-08-21,20:36:54.000,233,11069829,126965,0,1755808613,13889.975105289988,-3.5577667799952906,53061.06744384001 2025-08-21,20:36:55.000,233,11069793,126645,0,1755808614,13890.008786839993,-3.4097350500014727,53061.123340800004 2025-08-21,20:36:56.000,233,11069884,127085,0,1755808615,13890.109831489994,-3.2546541900010197,53061.21417336001 2025-08-21,20:36:57.000,233,11069802,127005,0,1755808616,13890.183930899999,-3.120720719998644,53061.20019912 2025-08-21,20:36:58.000,233,11069813,127045,0,1755808617,13890.291711859994,-3.0220329000003403,53061.2980188 2025-08-21,20:36:59.000,233,11069826,127525,0,1755808618,13890.392756509995,-2.8810502999986056,53061.311993040006 2025-08-21,20:37:00.000,233,11069853,127565,0,1755808619,13890.534219019995,-2.789411609999661,53061.51461952 2025-08-21,20:37:01.000,233,11069794,127485,0,1755808620,13890.62179104999,-2.634330749999208,53061.52160664001 2025-08-21,20:37:02.000,233,11069798,127165,0,1755808621,13890.729572010001,-2.528593800001545,53061.577503600005 2025-08-21,20:37:03.000,233,11069886,127245,0,1755808622,13890.803671419992,-2.528593800001545,53061.65436192 2025-08-21,20:37:04.000,233,11069941,127325,0,1755808623,13890.857561899997,-2.4510533700013184,53061.66833616001 2025-08-21,20:37:05.000,233,11069774,127805,0,1755808624,13890.945133929992,-2.4933481499974732,53061.83602704001 2025-08-21,20:37:06.000,233,11069769,127485,0,1755808625,13891.100069059998,-2.4158077199972467,53061.82903992 2025-08-21,20:37:07.000,233,11070040,127525,0,1755808626,13891.261740499998,-2.4017094599985285,53062.02467928001 2025-08-21,20:37:08.000,233,11069929,127645,0,1755808627,13891.41667562999,-2.2466285999980755,53061.961795200004 2025-08-21,20:37:09.000,233,11069566,127885,0,1755808628,13891.55813813999,-2.2395794699987164,53062.05262776001 2025-08-21,20:37:10.000,233,11069708,127565,0,1755808629,13891.60529231,-1.9928599199993187,53062.08756336 2025-08-21,20:37:11.000,233,11069986,127685,0,1755808630,13891.74001850999,-1.8871229700016556,53062.16442168 2025-08-21,20:37:12.000,233,11069804,127485,0,1755808631,13891.82759054,-1.7249929800018435,53062.28320272 2025-08-21,20:37:13.000,233,11069685,127565,0,1755808632,13892.002734599992,-1.6263051599962637,53062.297176960004 2025-08-21,20:37:14.000,233,11069768,127525,0,1755808633,13892.076834009997,-1.379585609996866,53062.32512544 2025-08-21,20:37:15.000,233,11069741,127325,0,1755808634,13892.184614969992,-1.1469643199961865,53062.47185496 2025-08-21,20:37:16.000,233,11069939,127805,0,1755808635,13892.272187000002,-0.9848343299963744,53062.534739040006 2025-08-21,20:37:17.000,233,11069862,127165,0,1755808636,13892.292395930002,-0.9213921600021422,53062.6605072 2025-08-21,20:37:18.000,233,11069795,127325,0,1755808637,13892.299132239998,-0.7874586899997666,53062.751339760005 2025-08-21,20:37:19.000,233,11069800,127565,0,1755808638,13892.231769140002,-0.7592621700023301,53062.8351852 2025-08-21,20:37:20.000,233,11069867,127405,0,1755808639,13892.157669729997,-0.7451639099963359,53062.9050564 2025-08-21,20:37:21.000,233,11069832,127165,0,1755808640,13892.097042939997,-0.702869130000181,53062.99588896 2025-08-21,20:37:22.000,233,11069828,127085,0,1755808641,13892.016207219996,-0.7169673899988993,53063.00287608 2025-08-21,20:37:23.000,233,11069798,126845,0,1755808642,13891.955580429996,-0.7381147799969767,53063.086721520005 2025-08-21,20:37:24.000,233,11069785,127205,0,1755808643,13891.74675482,-0.7310656499976176,53063.03082456001 2025-08-21,20:37:25.000,233,11069692,126965,0,1755808644,13891.63897385999,-0.7240165199982584,53063.24742528001 2025-08-21,20:37:26.000,233,11069747,127165,0,1755808645,13891.470566109994,-0.7310656499976176,53063.205502560006 2025-08-21,20:37:27.000,233,11069954,127325,0,1755808646,13891.356048839989,-0.5759847899971646,53063.29633512001 2025-08-21,20:37:28.000,233,11069942,127445,0,1755808647,13891.194377399988,-0.5900830499958829,53063.2194768 2025-08-21,20:37:29.000,233,11070026,127485,0,1755808648,13891.127014299993,-0.5830339199965238,53063.254412400005 2025-08-21,20:37:30.000,233,11069733,127525,0,1755808649,13890.972079170002,-0.41385479999735253,53063.43607752 2025-08-21,20:37:31.000,233,11069678,127485,0,1755808650,13890.945133929992,-0.2446756799981813,53063.422103280005 2025-08-21,20:37:32.000,233,11069748,127205,0,1755808651,13890.864298209992,-0.09664394999708747,53063.45703888 2025-08-21,20:37:33.000,233,11069849,126965,0,1755808652,13890.837352969997,0.044338650004647207,53063.53389720001 2025-08-21,20:37:34.000,233,11069827,127165,0,1755808653,13890.709363080001,0.13597734000359196,53063.51293584001 2025-08-21,20:37:35.000,233,11069752,126965,0,1755808654,13890.60158211999,0.2840090700046858,53063.58280704001 2025-08-21,20:37:36.000,233,11069880,126885,0,1755808655,13890.56790057,0.3404021099995589,53063.58280704001 2025-08-21,20:37:37.000,233,11069762,126605,0,1755808656,13890.433174369995,0.4390899299978628,53063.61075552001 2025-08-21,20:37:38.000,233,11069895,126285,0,1755808657,13890.33886602999,0.5730234000002383,53063.56184568001 2025-08-21,20:37:39.000,233,11069872,126565,0,1755808658,13890.231085069994,0.6858094800045365,53063.61075552001 2025-08-21,20:37:40.000,233,11069793,126565,0,1755808659,13890.116567799989,0.7492516499987687,53063.53389720001 2025-08-21,20:37:41.000,233,11069924,126165,0,1755808660,13890.022259459998,0.8126938200002769,53063.59678128 2025-08-21,20:37:42.000,233,11069814,126205,0,1755808661,13889.941423739998,0.9325290300039342,53063.58280704001 2025-08-21,20:37:43.000,233,11069921,125725,0,1755808662,13889.907742189993,1.031216850002238,53063.57581992 2025-08-21,20:37:44.000,233,11069841,125885,0,1755808663,13889.867324329993,1.080560759997752,53063.61774264 2025-08-21,20:37:45.000,233,11069761,126725,0,1755808664,13889.799961229997,1.2215433599994867,53063.6037684 2025-08-21,20:37:46.000,233,11069861,126405,0,1755808665,13889.692180270002,1.3554768300018623,53063.638704000005 2025-08-21,20:37:47.000,233,11069825,126885,0,1755808666,13889.671971340002,1.503508560002956,53063.6736396 2025-08-21,20:37:48.000,233,11069790,125925,0,1755808667,13889.591135620001,1.6162946399999782,53063.66665248 2025-08-21,20:37:49.000,233,11069855,126405,0,1755808668,13889.537245139996,1.757277240001713,53063.638704000005 2025-08-21,20:37:50.000,233,11069805,126565,0,1755808669,13889.510299900001,1.8912107100040885,53063.6037684 2025-08-21,20:37:51.000,233,11069817,126605,0,1755808670,13889.483354659991,1.9476037499989616,53063.65267824001 2025-08-21,20:37:52.000,233,11069791,126605,0,1755808671,13889.34189214999,2.081537220001337,53063.6037684 2025-08-21,20:37:53.000,233,11069836,126645,0,1755808672,13889.22737488,2.1026846099994145,53063.59678128 2025-08-21,20:37:54.000,233,11069845,126685,0,1755808673,13889.092648679994,2.180225039999641,53063.5688328 2025-08-21,20:37:55.000,233,11069800,126845,0,1755808674,13888.890559379994,2.173175910000282,53063.589794160005 2025-08-21,20:37:56.000,233,11069867,126805,0,1755808675,13888.708679009993,2.1590776500015636,53063.52691008 2025-08-21,20:37:57.000,233,11069733,126685,0,1755808676,13888.486380779992,2.222519820003072,53063.46402600001 2025-08-21,20:37:58.000,233,11069854,126885,0,1755808677,13888.223664689991,2.1520285200022045,53063.471013120004 2025-08-21,20:37:59.000,233,11069794,126685,0,1755808678,13888.035048009995,2.1097337399987737,53063.422103280005 2025-08-21,20:38:00.000,233,11069797,126845,0,1755808679,13887.8262224,2.081537220001337,53063.40114192 2025-08-21,20:38:01.000,233,11069876,126765,0,1755808680,13887.630869409993,2.0039967900011106,53063.33825784 2025-08-21,20:38:02.000,233,11069820,126965,0,1755808681,13887.368153319992,1.975800270003674,53063.29633512001 2025-08-21,20:38:03.000,233,11069866,126805,0,1755808682,13887.159327709996,1.9617020099976799,53063.14261848 2025-08-21,20:38:04.000,233,11069828,126965,0,1755808683,13886.88987531,1.9617020099976799,53063.12864424001 2025-08-21,20:38:05.000,233,11069754,126925,0,1755808684,13886.70799494,1.975800270003674,53063.09370864 2025-08-21,20:38:06.000,233,11069851,126925,0,1755808685,13886.512641949994,1.975800270003674,53062.93999200001 2025-08-21,20:38:07.000,233,11069841,126565,0,1755808686,13886.344234199998,2.0110459200004698,53062.94697912 2025-08-21,20:38:08.000,233,11069776,126725,0,1755808687,13886.155617520002,1.975800270003674,53062.88409504 2025-08-21,20:38:09.000,233,11069834,126565,0,1755808688,13885.980473459997,1.9969476600017515,53062.800249600004 2025-08-21,20:38:10.000,233,11069794,126765,0,1755808689,13885.859219879996,2.032193309998547,53062.71640416 2025-08-21,20:38:11.000,233,11069747,126605,0,1755808690,13885.697548439995,2.0039967900011106,53062.61858448 2025-08-21,20:38:12.000,233,11069815,126805,0,1755808691,13885.48872283,1.9828494000030332,53062.590636 2025-08-21,20:38:13.000,233,11069745,127045,0,1755808692,13885.34052400999,1.9969476600017515,53062.47884208001 2025-08-21,20:38:14.000,233,11069820,126925,0,1755808693,13885.118225779988,1.968751140004315,53062.43691936001 2025-08-21,20:38:15.000,233,11069803,126925,0,1755808694,13884.909400169992,1.9617020099976799,53062.35307392 2025-08-21,20:38:16.000,233,11069838,126685,0,1755808695,13884.727519799992,1.9898985300023924,53062.32512544 2025-08-21,20:38:17.000,233,11069815,126645,0,1755808696,13884.579320979996,1.9617020099976799,53062.178395920004 2025-08-21,20:38:18.000,233,11069838,126525,0,1755808697,13884.458067399995,1.9898985300023924,53062.16442168 2025-08-21,20:38:19.000,233,11069904,126405,0,1755808698,13884.40417691999,2.032193309998547,53062.03865352 2025-08-21,20:38:20.000,233,11069843,126565,0,1755808699,13884.41091323,2.0392424399979063,53061.96878232 2025-08-21,20:38:21.000,233,11069872,126565,0,1755808700,13884.377231679995,2.0956354800000554,53061.912885360005 2025-08-21,20:38:22.000,233,11069806,126285,0,1755808701,13884.43112216,2.2648145999992266,53061.891924 2025-08-21,20:38:23.000,233,11069827,126285,0,1755808702,13884.49174895,2.3141585100020166,53061.83602704001 2025-08-21,20:38:24.000,233,11069890,126165,0,1755808703,13884.54563942999,2.4269445899990387,53061.73122024 2025-08-21,20:38:25.000,233,11069804,126445,0,1755808704,13884.660156699996,2.610221970004204,53061.71025888 2025-08-21,20:38:26.000,233,11069850,126205,0,1755808705,13884.707310869991,2.708909790002508,53061.675323280004 2025-08-21,20:38:27.000,233,11069813,126125,0,1755808706,13884.835300760002,2.8216958699995303,53061.6124392 2025-08-21,20:38:28.000,233,11069841,126165,0,1755808707,13884.882454929997,2.955629340001906,53061.54955512001 2025-08-21,20:38:29.000,233,11069867,126245,0,1755808708,13884.949818029992,3.1459558499991545,53061.55654224 2025-08-21,20:38:30.000,233,11069797,126245,0,1755808709,13884.963290649997,3.322184099997685,53061.528593760006 2025-08-21,20:38:31.000,233,11069816,126445,0,1755808710,13884.895927550002,3.4208719200032647,53061.45173544001 2025-08-21,20:38:32.000,233,11069902,126405,0,1755808711,13884.848773379992,3.5195597400015686,53061.47269680001 2025-08-21,20:38:33.000,233,11069835,126205,0,1755808712,13884.747728729992,3.604149300001154,53061.360902880006 2025-08-21,20:38:34.000,233,11069889,126005,0,1755808713,13884.639947769996,3.63939494999795,53061.33295440001 2025-08-21,20:38:35.000,233,11069808,126325,0,1755808714,13884.538903119996,3.7662792900009663,53061.2980188 2025-08-21,20:38:36.000,233,11069815,126125,0,1755808715,13884.45133109,3.7239845100048115,53061.21417336001 2025-08-21,20:38:37.000,233,11069828,126205,0,1755808716,13884.28965965,3.6746406000020215,53061.193212000006 2025-08-21,20:38:38.000,233,11069811,126165,0,1755808717,13884.20208761999,3.6323458199985907,53061.09539232001 2025-08-21,20:38:39.000,233,11069846,126285,0,1755808718,13884.168406069999,3.6111984300005133,53060.976611280006 2025-08-21,20:38:40.000,233,11069760,126325,0,1755808719,13884.074097729994,3.533658000000287,53060.93468856 2025-08-21,20:38:41.000,233,11069773,126365,0,1755808720,13883.946107839998,3.442019310001342,53060.857830240006 2025-08-21,20:38:42.000,233,11069847,126405,0,1755808721,13883.912426289993,3.3574297500017565,53060.74603632 2025-08-21,20:38:43.000,233,11069830,126325,0,1755808722,13883.797909020002,3.2516928000040934,53060.62725528 2025-08-21,20:38:44.000,233,11069893,126365,0,1755808723,13883.649710199992,3.1530049799985136,53060.473538640006 2025-08-21,20:38:45.000,233,11069750,126565,0,1755808724,13883.568874479992,3.1107102000023588,53060.37571896001 2025-08-21,20:38:46.000,233,11069883,126165,0,1755808725,13883.467829829991,3.075464549998287,53060.10322128 2025-08-21,20:38:47.000,233,11069861,126405,0,1755808726,13883.41393935,3.026120640002773,53059.95649176 2025-08-21,20:38:48.000,233,11069875,126245,0,1755808727,13883.28594945999,2.920383689997834,53059.57220016 2025-08-21,20:38:49.000,233,11069856,126125,0,1755808728,13883.16469587999,2.7723519600040163,53059.22284416001 2025-08-21,20:38:50.000,233,11069753,126125,0,1755808729,13883.10406908999,2.6172711000035633,53058.81060408 2025-08-21,20:38:51.000,233,11069813,126605,0,1755808730,13883.1108054,2.3564532899981714,53058.30054432 2025-08-21,20:38:52.000,233,11069835,126445,0,1755808731,13883.198377429995,2.1590776500015636,53057.790484560006 2025-08-21,20:38:53.000,233,11069819,126525,0,1755808732,13883.616028650002,1.9123581000021659,53057.2454892 2025-08-21,20:38:54.000,233,11069850,126325,0,1755808733,13884.067361419999,2.0956354800000554,53056.97299152001 2025-08-21,20:38:55.000,233,11069805,126645,0,1755808734,13884.30986858,2.384649810002884,53057.08478544 2025-08-21,20:38:56.000,233,11069798,126605,0,1755808735,13884.518694189996,2.8428432600048836,53057.44112856 2025-08-21,20:38:57.000,233,11069803,126285,0,1755808736,13884.43112216,3.1530049799985136,53057.83240728001 2025-08-21,20:38:58.000,233,11069775,126605,0,1755808737,13884.336813819995,3.343331490003038,53058.32150568 2025-08-21,20:38:59.000,233,11069819,126445,0,1755808738,13884.235769169994,3.343331490003038,53058.68483592 2025-08-21,20:39:00.000,233,11069795,126125,0,1755808739,13884.114515589994,3.392675399998552,53059.04816616 2025-08-21,20:39:01.000,233,11069801,126565,0,1755808740,13884.074097729994,3.434970180001983,53059.19489568 2025-08-21,20:39:02.000,233,11069831,126205,0,1755808741,13884.013470939994,3.3644788800011156,53059.38354792 2025-08-21,20:39:03.000,233,11069856,126365,0,1755808742,13883.959580459989,3.3503806200023973,53059.467393360006 2025-08-21,20:39:04.000,233,11069767,126365,0,1755808743,13883.898953669988,3.2939875800002483,53059.54425168 2025-08-21,20:39:05.000,233,11069815,126205,0,1755808744,13883.858535809988,3.286938450000889,53059.5512388 2025-08-21,20:39:06.000,233,11069857,126365,0,1755808745,13883.838326880003,3.2587419300034526,53059.65604560001 2025-08-21,20:39:07.000,233,11069848,126445,0,1755808746,13883.811381639993,3.2093980200006627,53059.71892968 2025-08-21,20:39:08.000,233,11069838,126725,0,1755808747,13883.797909020002,3.216447150000022,53059.64207136 2025-08-21,20:39:09.000,233,11069834,126205,0,1755808748,13883.824854259998,3.2023488900013035,53059.67001984 2025-08-21,20:39:10.000,233,11069801,126285,0,1755808749,13883.811381639993,3.1952997600019444,53059.58617440001 2025-08-21,20:39:11.000,233,11069893,126565,0,1755808750,13883.797909020002,3.1882506300025852,53059.55822592001 2025-08-21,20:39:12.000,233,11069868,126445,0,1755808751,13883.838326880003,3.2023488900013035,53059.52329032 2025-08-21,20:39:13.000,233,11069841,126285,0,1755808752,13883.804645329998,3.272840190002171,53059.565213040005 2025-08-21,20:39:14.000,233,11069797,126445,0,1755808753,13883.912426289993,3.2939875800002483,53059.52329032 2025-08-21,20:39:15.000,233,11069834,126445,0,1755808754,13883.932635219993,3.3503806200023973,53059.52329032 2025-08-21,20:39:16.000,233,11069822,126565,0,1755808755,13883.959580459989,3.378577139999834,53059.55822592001 2025-08-21,20:39:17.000,233,11069754,126245,0,1755808756,13884.067361419999,3.442019310001342,53059.57918728 2025-08-21,20:39:18.000,233,11069788,126365,0,1755808757,13884.087570349999,3.5125106100022094,53059.5512388 2025-08-21,20:39:19.000,233,11069903,126365,0,1755808758,13884.094306659994,3.5054614800028503,53059.663032720004 2025-08-21,20:39:20.000,233,11069807,126645,0,1755808759,13884.101042969989,3.597100170001795,53059.663032720004 2025-08-21,20:39:21.000,233,11069848,126725,0,1755808760,13884.107779279999,3.547756259999005,53059.683994080006 2025-08-21,20:39:22.000,233,11069759,126245,0,1755808761,13884.127988209999,3.547756259999005,53059.70495544001 2025-08-21,20:39:23.000,233,11069814,126685,0,1755808762,13884.087570349999,3.498412350003491,53059.76783952 2025-08-21,20:39:24.000,233,11069788,126565,0,1755808763,13884.047152489999,3.5266088700009277,53059.71892968 2025-08-21,20:39:25.000,233,11069791,126525,0,1755808764,13884.020207249989,3.4702158299987786,53059.78880088 2025-08-21,20:39:26.000,233,11069795,125845,0,1755808765,13883.986525699998,3.477264959998138,53059.78880088 2025-08-21,20:39:27.000,233,11069794,126205,0,1755808766,13883.925898909998,3.322184099997685,53059.82373648001 2025-08-21,20:39:28.000,233,11069898,126085,0,1755808767,13883.811381639993,3.2657910600028117,53059.781813760004 2025-08-21,20:39:29.000,233,11069747,126285,0,1755808768,13883.730545919992,3.167103240004508,53059.781813760004 2025-08-21,20:39:30.000,233,11069810,126525,0,1755808769,13883.669919129992,3.0966119400036405,53059.82373648001 2025-08-21,20:39:31.000,233,11069846,126565,0,1755808770,13883.609292339992,2.969727600000624,53059.78880088 2025-08-21,20:39:32.000,233,11069868,126245,0,1755808771,13883.582347099997,2.8780889100016793,53059.80976224 2025-08-21,20:39:33.000,233,11069789,126285,0,1755808772,13883.508247689992,2.8287449999988894,53059.830723600004 2025-08-21,20:39:34.000,233,11069828,126405,0,1755808773,13883.508247689992,2.751204569998663,53059.77482664001 2025-08-21,20:39:35.000,233,11069805,126205,0,1755808774,13883.420675659996,2.758253699998022,53059.781813760004 2025-08-21,20:39:36.000,233,11069877,126365,0,1755808775,13883.447620899991,2.7230080500012264,53059.84469784001 2025-08-21,20:39:37.000,233,11069846,126125,0,1755808776,13883.386994109991,2.7794010900033754,53059.81674936 2025-08-21,20:39:38.000,233,11069855,126045,0,1755808777,13883.454357210001,2.8357941299982485,53059.81674936 2025-08-21,20:39:39.000,233,11069904,125885,0,1755808778,13883.440884589996,2.9274328200044692,53059.75386528001 2025-08-21,20:39:40.000,233,11069784,126405,0,1755808779,13883.488038759991,2.9838258599993424,53059.781813760004 2025-08-21,20:39:41.000,233,11069878,126165,0,1755808780,13883.595819720002,3.0543171600002097,53059.72591680001 2025-08-21,20:39:42.000,233,11069862,126285,0,1755808781,13883.602556029997,3.0895628100042813,53059.6909812 2025-08-21,20:39:43.000,233,11069771,126005,0,1755808782,13883.690128059992,3.1530049799985136,53059.802775120006 2025-08-21,20:39:44.000,233,11069890,126605,0,1755808783,13883.696864370002,3.1389067199997953,53059.79578800001 2025-08-21,20:39:45.000,233,11069757,126205,0,1755808784,13883.656446510002,3.0895628100042813,53059.79578800001 2025-08-21,20:39:46.000,233,11069721,126205,0,1755808785,13883.717073300002,3.012022380004055,53059.78880088 2025-08-21,20:39:47.000,233,11069730,126285,0,1755808786,13883.649710199992,2.8921871700003976,53059.80976224 2025-08-21,20:39:48.000,233,11069867,126205,0,1755808787,13883.622764959997,2.7794010900033754,53059.81674936 2025-08-21,20:39:49.000,233,11069797,126005,0,1755808788,13883.595819720002,2.7230080500012264,53059.802775120006 2025-08-21,20:39:50.000,233,11069809,126285,0,1755808789,13883.501511379996,2.6384184900016407,53059.81674936 2025-08-21,20:39:51.000,233,11069780,126365,0,1755808790,13883.508247689992,2.490386760000547,53059.81674936 2025-08-21,20:39:52.000,233,11069784,126125,0,1755808791,13883.481302449996,2.4128463300003204,53059.802775120006 2025-08-21,20:39:53.000,233,11069748,126245,0,1755808792,13883.467829829991,2.328256770000735,53059.802775120006 2025-08-21,20:39:54.000,233,11069861,126245,0,1755808793,13883.467829829991,2.3000602500032983,53059.82373648001 2025-08-21,20:39:55.000,233,11069809,126285,0,1755808794,13883.488038759991,2.2507163400005084,53059.830723600004 2025-08-21,20:39:56.000,233,11069875,125965,0,1755808795,13883.481302449996,2.23661808000179,53059.851684960006 2025-08-21,20:39:57.000,233,11069768,126605,0,1755808796,13883.575610790002,2.2577654699998675,53059.830723600004 2025-08-21,20:39:58.000,233,11069820,126245,0,1755808797,13883.656446510002,2.2154706900037127,53059.900594800005 2025-08-21,20:39:59.000,233,11069866,126645,0,1755808798,13883.717073300002,2.2507163400005084,53059.85867208 2025-08-21,20:40:00.000,233,11069812,126485,0,1755808799,13883.851799499993,2.2718637299985858,53059.900594800005 2025-08-21,20:40:01.000,233,11069822,126405,0,1755808800,13883.966316769998,2.3212076400013757,53059.949504640004 2025-08-21,20:40:02.000,233,11069809,126525,0,1755808801,13884.094306659994,2.328256770000735,53059.970466000006 2025-08-21,20:40:03.000,233,11069777,126885,0,1755808802,13884.20208761999,2.3000602500032983,53059.998414480004 2025-08-21,20:40:04.000,233,11069798,126525,0,1755808803,13884.22903286,2.3071093800026574,53060.03335008 2025-08-21,20:40:05.000,233,11069779,126365,0,1755808804,13884.26945072,2.278912859997945,53060.04033720001 2025-08-21,20:40:06.000,233,11069785,126765,0,1755808805,13884.336813819995,2.187274169999,53060.08924704001 2025-08-21,20:40:07.000,233,11069829,126725,0,1755808806,13884.377231679995,2.1520285200022045,53060.166105360004 2025-08-21,20:40:08.000,233,11069799,126485,0,1755808807,13884.40417691999,2.074488090001978,53060.18007960001 2025-08-21,20:40:09.000,233,11069771,126845,0,1755808808,13884.32334119999,2.018095049999829,53060.2150152 2025-08-21,20:40:10.000,233,11069778,126605,0,1755808809,13884.30313226999,1.9264563600008842,53060.2150152 2025-08-21,20:40:11.000,233,11069774,126365,0,1755808810,13884.28292333999,1.919407230001525,53060.20104096 2025-08-21,20:40:12.000,233,11069856,126365,0,1755808811,13884.24250547999,1.8559650600000168,53060.26392504 2025-08-21,20:40:13.000,233,11069793,126765,0,1755808812,13884.195351309994,1.870063319998735,53060.2499508 2025-08-21,20:40:14.000,233,11069733,126565,0,1755808813,13884.154933449994,1.7995720199978678,53060.354757600006 2025-08-21,20:40:15.000,233,11069808,126645,0,1755808814,13884.080834039989,1.813670280003862,53060.32680912001 2025-08-21,20:40:16.000,233,11069826,126285,0,1755808815,13884.080834039989,1.7784246299997903,53060.34777048001 2025-08-21,20:40:17.000,233,11069782,126565,0,1755808816,13884.047152489999,1.8348176700019394,53060.41764168 2025-08-21,20:40:18.000,233,11069736,126485,0,1755808817,13884.040416179989,1.813670280003862,53060.41065456 2025-08-21,20:40:19.000,233,11069842,126525,0,1755808818,13884.006734629998,1.863014189999376,53060.4595644 2025-08-21,20:40:20.000,233,11069759,126325,0,1755808819,13884.006734629998,1.863014189999376,53060.43161592 2025-08-21,20:40:21.000,233,11069760,126045,0,1755808820,13884.047152489999,1.8912107100040885,53060.48751288 2025-08-21,20:40:22.000,233,11069794,126285,0,1755808821,13884.080834039989,1.8348176700019394,53060.50847424 2025-08-21,20:40:23.000,233,11069812,126725,0,1755808822,13884.14146082999,1.8277685400025803,53060.55738408 2025-08-21,20:40:24.000,233,11069833,126445,0,1755808823,13884.16166975999,1.764326370001072,53060.53642272 2025-08-21,20:40:25.000,233,11069698,126405,0,1755808824,13884.22229654999,1.707933329998923,53060.49450000001 2025-08-21,20:40:26.000,233,11069751,126485,0,1755808825,13884.26271440999,1.7290807200042764,53060.54340984001 2025-08-21,20:40:27.000,233,11069731,126245,0,1755808826,13884.32334119999,1.6303928999986965,53060.59231968001 2025-08-21,20:40:28.000,233,11069753,126565,0,1755808827,13884.377231679995,1.5387542099997518,53060.57834544 2025-08-21,20:40:29.000,233,11069772,126405,0,1755808828,13884.458067399995,1.5387542099997518,53060.61328104001 2025-08-21,20:40:30.000,233,11069785,126125,0,1755808829,13884.579320979996,1.4823611700048787,53060.63424240001 2025-08-21,20:40:31.000,233,11069758,126165,0,1755808830,13884.639947769996,1.5387542099997518,53060.669178000004 2025-08-21,20:40:32.000,233,11069784,126205,0,1755808831,13884.740992419996,1.5246559500010335,53060.62725528 2025-08-21,20:40:33.000,233,11069773,126565,0,1755808832,13884.842037069997,1.5739998600038234,53060.7041136 2025-08-21,20:40:34.000,233,11069726,126245,0,1755808833,13884.902663859997,1.5599015999978292,53060.74603632 2025-08-21,20:40:35.000,233,11069717,126125,0,1755808834,13884.970026959993,1.609245510000619,53060.75302344 2025-08-21,20:40:36.000,233,11069702,126485,0,1755808835,13884.956554340002,1.7008841999995639,53060.739049200005 2025-08-21,20:40:37.000,233,11069838,126405,0,1755808836,13884.976763270002,1.6938350700002047,53060.7739848 2025-08-21,20:40:38.000,233,11069845,126205,0,1755808837,13884.868982309992,1.7995720199978678,53060.80193328001 2025-08-21,20:40:39.000,233,11069866,126205,0,1755808838,13884.862245999997,1.9053089700028067,53060.87180448 2025-08-21,20:40:40.000,233,11069762,126245,0,1755808839,13884.828564449992,1.9898985300023924,53060.808920400006 2025-08-21,20:40:41.000,233,11069781,126285,0,1755808840,13884.788146589992,2.0110459200004698,53060.92071432 2025-08-21,20:40:42.000,233,11069847,126365,0,1755808841,13884.660156699996,2.032193309998547,53060.906740080005 2025-08-21,20:40:43.000,233,11069779,126365,0,1755808842,13884.63321146,1.975800270003674,53060.9137272 2025-08-21,20:40:44.000,233,11069761,126245,0,1755808843,13884.538903119996,1.9335054900002433,53060.87180448 2025-08-21,20:40:45.000,233,11069732,126205,0,1755808844,13884.417649539995,1.8207194100032211,53060.92071432 2025-08-21,20:40:46.000,233,11069834,126165,0,1755808845,13884.34355012999,1.6867859400008456,53060.87879160001 2025-08-21,20:40:47.000,233,11069862,126165,0,1755808846,13884.32334119999,1.5739998600038234,53060.843856 2025-08-21,20:40:48.000,233,11069829,126445,0,1755808847,13884.33007751,1.390722479998658,53060.9137272 2025-08-21,20:40:49.000,233,11069758,126205,0,1755808848,13884.336813819995,1.3131820499984315,53060.89276584 2025-08-21,20:40:50.000,233,11069851,126405,0,1755808849,13884.30986858,1.1158064100018237,53060.96962416001 2025-08-21,20:40:51.000,233,11069772,126285,0,1755808850,13884.32334119999,0.9536764200020116,53060.906740080005 2025-08-21,20:40:52.000,233,11069741,126245,0,1755808851,13884.32334119999,0.7915464300021995,53060.92071432 2025-08-21,20:40:53.000,233,11069766,126365,0,1755808852,13884.34355012999,0.6576129599998239,53060.93468856 2025-08-21,20:40:54.000,233,11069865,126045,0,1755808853,13884.38396798999,0.4461390600044979,53060.92770144001 2025-08-21,20:40:55.000,233,11069796,126005,0,1755808854,13884.41091323,0.31220559000212234,53060.92770144001 2025-08-21,20:40:56.000,233,11069756,126685,0,1755808855,13884.478276329995,0.16417386000102852,53060.906740080005 2025-08-21,20:40:57.000,233,11069769,126645,0,1755808856,13884.57258467,0.09368256000016117,53060.94866280001 2025-08-21,20:40:58.000,233,11069726,126525,0,1755808857,13884.660156699996,-0.04730004000157351,53060.9137272 2025-08-21,20:40:59.000,233,11069728,126285,0,1755808858,13884.693838250001,-0.13188960000115912,53060.89276584 2025-08-21,20:41:00.000,233,11069789,126245,0,1755808859,13884.754465040001,-0.13893873000051826,53060.87879160001 2025-08-21,20:41:01.000,233,11069810,126445,0,1755808860,13884.848773379992,-0.23057741999946302,53060.92071432 2025-08-21,20:41:02.000,233,11069669,126565,0,1755808861,13884.902663859997,-0.23762654999882216,53060.96962416001 2025-08-21,20:41:03.000,233,11069735,126485,0,1755808862,13884.976763270002,-0.25172480999754043,53060.96962416001 2025-08-21,20:41:04.000,233,11069865,126165,0,1755808863,13885.111489469993,-0.21647916000074474,53060.94866280001 2025-08-21,20:41:05.000,233,11069775,126445,0,1755808864,13885.145171019998,-0.17418437999731395,53060.92071432 2025-08-21,20:41:06.000,233,11069864,126485,0,1755808865,13885.239479359989,-0.16713524999795482,53060.9835984 2025-08-21,20:41:07.000,233,11069769,126525,0,1755808866,13885.259688289989,-0.11779133999516489,53061.04648248001 2025-08-21,20:41:08.000,233,11069807,126205,0,1755808867,13885.293369839994,-0.04730004000157351,53061.03949536 2025-08-21,20:41:09.000,233,11069752,126205,0,1755808868,13885.306842459999,-0.019103519996860996,53061.004559760004 2025-08-21,20:41:10.000,233,11069835,126205,0,1755808869,13885.367469249999,0.05843691000336548,53061.0534696 2025-08-21,20:41:11.000,233,11069829,126565,0,1755808870,13885.42809604,0.12187908000487369,53061.08141808 2025-08-21,20:41:12.000,233,11069787,126445,0,1755808871,13885.40115079999,0.241714290001255,53061.10237944 2025-08-21,20:41:13.000,233,11069764,126285,0,1755808872,13885.455041279994,0.2910582000040449,53061.16526352001 2025-08-21,20:41:14.000,233,11069776,126565,0,1755808873,13885.4685139,0.4249916699991445,53061.193212000006 2025-08-21,20:41:15.000,233,11069858,126405,0,1755808874,13885.4685139,0.4461390600044979,53061.17923776 2025-08-21,20:41:16.000,233,11069777,126365,0,1755808875,13885.495459139995,0.502532099999371,53061.22116048 2025-08-21,20:41:17.000,233,11069832,126525,0,1755808876,13885.48198651999,0.4884338400006527,53061.25609608 2025-08-21,20:41:18.000,233,11069812,126405,0,1755808877,13885.475250209995,0.5166303599980893,53061.242121840005 2025-08-21,20:41:19.000,233,11069836,126405,0,1755808878,13885.44830497,0.5377777500034426,53061.27705744 2025-08-21,20:41:20.000,233,11069812,126525,0,1755808879,13885.46177758999,0.502532099999371,53061.30500592001 2025-08-21,20:41:21.000,233,11069867,126565,0,1755808880,13885.44156865999,0.46023732000321615,53061.33295440001 2025-08-21,20:41:22.000,233,11069859,126405,0,1755808881,13885.367469249999,0.4249916699991445,53061.2980188 2025-08-21,20:41:23.000,233,11069831,126405,0,1755808882,13885.38094186999,0.347451239998918,53061.30500592001 2025-08-21,20:41:24.000,233,11069706,127045,0,1755808883,13885.353996629994,0.25581254999997327,53061.291031680004 2025-08-21,20:41:25.000,233,11069729,126605,0,1755808884,13885.36073293999,0.07253517000208376,53061.27007032 2025-08-21,20:41:26.000,233,11069772,126405,0,1755808885,13885.353996629994,-0.0825456899983692,53061.22116048 2025-08-21,20:41:27.000,233,11069781,126605,0,1755808886,13885.38094186999,-0.22352829000010388,53061.20019912 2025-08-21,20:41:28.000,233,11069758,126525,0,1755808887,13885.40788711,-0.30106872000033036,53061.172250640004 2025-08-21,20:41:29.000,233,11069700,126405,0,1755808888,13885.4685139,-0.385658279999916,53061.20019912 2025-08-21,20:41:30.000,233,11069850,126365,0,1755808889,13885.54934962,-0.43500218999542994,53061.11635368001 2025-08-21,20:41:31.000,233,11069816,126405,0,1755808890,13885.58303116999,-0.48434609999821987,53061.144302160006 2025-08-21,20:41:32.000,233,11069812,126845,0,1755808891,13885.616712719995,-0.48434609999821987,53061.13731504001 2025-08-21,20:41:33.000,233,11069731,126325,0,1755808892,13885.717757369996,-0.47729696999886073,53061.09539232001 2025-08-21,20:41:34.000,233,11069829,126045,0,1755808893,13885.737966299996,-0.4068056699979934,53061.04648248001 2025-08-21,20:41:35.000,233,11069756,126565,0,1755808894,13885.81206571,-0.31516697999904864,53060.99757264001 2025-08-21,20:41:36.000,233,11069773,126525,0,1755808895,13885.940055599996,-0.2094300300013856,53061.03949536 2025-08-21,20:41:37.000,233,11069824,126045,0,1755808896,13885.967000839992,-0.13893873000051826,53060.9835984 2025-08-21,20:41:38.000,233,11069813,126365,0,1755808897,13885.987209769992,-0.0825456899983692,53060.976611280006 2025-08-21,20:41:39.000,233,11069805,126245,0,1755808898,13886.000682389997,-0.026152649996220134,53060.96962416001 2025-08-21,20:41:40.000,233,11069744,126205,0,1755808899,13885.987209769992,0.03728951999801211,53061.03949536 2025-08-21,20:41:41.000,233,11069783,126405,0,1755808900,13886.014155010002,0.0795843000014429,53061.074430960005 2025-08-21,20:41:42.000,233,11069725,126365,0,1755808901,13886.014155010002,0.05843691000336548,53061.04648248001 2025-08-21,20:41:43.000,233,11069690,125925,0,1755808902,13885.967000839992,0.06548604000272462,53061.01154688 2025-08-21,20:41:44.000,233,11069873,126565,0,1755808903,13885.953528220001,-0.04025091000221437,53061.03949536 2025-08-21,20:41:45.000,233,11069794,126325,0,1755808904,13885.899637739996,-0.12484047000179999,53061.01154688 2025-08-21,20:41:46.000,233,11069714,126285,0,1755808905,13885.825538329991,-0.18828263999603223,53061.0884052 2025-08-21,20:41:47.000,233,11069745,126245,0,1755808906,13885.778384159996,-0.2869704600016121,53061.06744384001 2025-08-21,20:41:48.000,233,11069792,126045,0,1755808907,13885.66386688999,-0.41385479999735253,53061.06045672 2025-08-21,20:41:49.000,233,11069860,126125,0,1755808908,13885.60997641,-0.5477882699997281,53061.004559760004 2025-08-21,20:41:50.000,233,11069803,126405,0,1755808909,13885.515668069995,-0.5759847899971646,53060.9835984 2025-08-21,20:41:51.000,233,11069835,126365,0,1755808910,13885.455041279994,-0.6253286999999546,53060.96263704 2025-08-21,20:41:52.000,233,11069831,126405,0,1755808911,13885.36073293999,-0.6535252199973911,53060.955649920004 2025-08-21,20:41:53.000,233,11069874,125965,0,1755808912,13885.353996629994,-0.6887708700014628,53060.906740080005 2025-08-21,20:41:54.000,233,11069767,126125,0,1755808913,13885.279897219989,-0.6112304400012363,53060.906740080005 2025-08-21,20:41:55.000,233,11069800,126245,0,1755808914,13885.266424599999,-0.5125426199956564,53060.85084312001 2025-08-21,20:41:56.000,233,11069721,126285,0,1755808915,13885.273160909994,-0.4702478399995016,53060.81590752 2025-08-21,20:41:57.000,233,11069712,126365,0,1755808916,13885.293369839994,-0.3715600200011977,53060.76699768 2025-08-21,20:41:58.000,233,11069720,126325,0,1755808917,13885.353996629994,-0.25877393999689957,53060.787959040004 2025-08-21,20:41:59.000,233,11069864,126365,0,1755808918,13885.387678179999,-0.20238090000202646,53060.75302344 2025-08-21,20:42:00.000,233,11069827,126405,0,1755808919,13885.42809604,-0.1812335099966731,53060.73206208001 2025-08-21,20:42:01.000,233,11069741,126245,0,1755808920,13885.58303116999,-0.1459878599998774,53060.71110072001 2025-08-21,20:42:02.000,233,11069707,126365,0,1755808921,13885.697548439995,-0.19533176999539137,53060.7041136 2025-08-21,20:42:03.000,233,11069737,126045,0,1755808922,13885.73122999,-0.385658279999916,53060.620268160004 2025-08-21,20:42:04.000,233,11069800,126085,0,1755808923,13885.778384159996,-0.5548373999990872,53060.65520376 2025-08-21,20:42:05.000,233,11069676,126365,0,1755808924,13885.778384159996,-0.7663113000016892,53060.571358320005 2025-08-21,20:42:06.000,233,11069837,126525,0,1755808925,13885.805329399991,-1.1117186699993908,53060.61328104001 2025-08-21,20:42:07.000,233,11069817,126365,0,1755808926,13885.677339509995,-1.435978649999015,53060.5294356 2025-08-21,20:42:08.000,233,11069876,126285,0,1755808927,13885.62344902999,-1.80253341000207,53060.5294356 2025-08-21,20:42:09.000,233,11069775,126885,0,1755808928,13885.475250209995,-2.2043338200019207,53060.49450000001 2025-08-21,20:42:10.000,233,11069797,126525,0,1755808929,13885.320315079989,-2.5074464099961915,53060.53642272 2025-08-21,20:42:11.000,233,11069781,126365,0,1755808930,13885.138434709988,-2.789411609999661,53060.46655152001 2025-08-21,20:42:12.000,233,11069900,126325,0,1755808931,13884.943081719997,-3.0220329000003403,53060.51546136001 2025-08-21,20:42:13.000,233,11069773,126485,0,1755808932,13884.774673970001,-3.1841628900001524,53060.46655152001 2025-08-21,20:42:14.000,233,11069783,126565,0,1755808933,13884.626475149991,-3.2264576699963072,53060.49450000001 2025-08-21,20:42:15.000,233,11069837,126445,0,1755808934,13884.437858469995,-3.2405559300023015,53060.48751288 2025-08-21,20:42:16.000,233,11069729,126405,0,1755808935,13884.32334119999,-3.163015500002075,53060.42462880001 2025-08-21,20:42:17.000,233,11069856,126365,0,1755808936,13884.235769169994,-2.9233450800020364,53060.473538640006 2025-08-21,20:42:18.000,233,11069857,126365,0,1755808937,13884.195351309994,-2.6766255299953627,53060.37571896001 2025-08-21,20:42:19.000,233,11069771,126245,0,1755808938,13884.188615,-2.4440042400019593,53060.43860304 2025-08-21,20:42:20.000,233,11069821,126445,0,1755808939,13884.20882393,-2.0774494799989043,53060.42462880001 2025-08-21,20:42:21.000,233,11069853,126405,0,1755808940,13884.316604889995,-1.7884351499960758,53060.38270608 2025-08-21,20:42:22.000,233,11069770,126365,0,1755808941,13884.458067399995,-1.5135190799992415,53060.39668032001 2025-08-21,20:42:23.000,233,11069701,126565,0,1755808942,13884.565848359991,-1.2597504000004847,53060.403667440005 2025-08-21,20:42:24.000,233,11069769,126605,0,1755808943,13884.666893009991,-1.1328660599974683,53060.41764168 2025-08-21,20:42:25.000,233,11069769,126525,0,1755808944,13884.761201349997,-1.0553256299972418,53060.43161592 2025-08-21,20:42:26.000,233,11069767,126365,0,1755808945,13884.828564449992,-1.013030850001087,53060.41065456 2025-08-21,20:42:27.000,233,11069775,126245,0,1755808946,13884.801619209997,-1.11876779999875,53060.43860304 2025-08-21,20:42:28.000,233,11069775,126525,0,1755808947,13884.788146589992,-1.1822099700002582,53060.43161592 2025-08-21,20:42:29.000,233,11069771,126485,0,1755808948,13884.734256110001,-1.3372908300007111,53060.34078336 2025-08-21,20:42:30.000,233,11069702,126605,0,1755808949,13884.5927936,-1.485322560001805,53060.354757600006 2025-08-21,20:42:31.000,233,11069758,126645,0,1755808950,13884.478276329995,-1.7038455899964902,53060.354757600006 2025-08-21,20:42:32.000,233,11069736,126445,0,1755808951,13884.28292333999,-1.8871229700016556,53060.32680912001 2025-08-21,20:42:33.000,233,11069711,126565,0,1755808952,13884.134724519994,-2.105645999996341,53060.26392504 2025-08-21,20:42:34.000,233,11069799,126285,0,1755808953,13883.973053079993,-2.16203903999849,53060.29187352 2025-08-21,20:42:35.000,233,11069699,126205,0,1755808954,13883.851799499993,-2.2043338200019207,53060.29886064001 2025-08-21,20:42:36.000,233,11069789,126165,0,1755808955,13883.730545919992,-2.169088169997849,53060.26392504 2025-08-21,20:42:37.000,233,11069695,126125,0,1755808956,13883.683391749997,-2.1408916500004125,53060.20104096 2025-08-21,20:42:38.000,233,11069688,126565,0,1755808957,13883.622764959997,-1.9928599199993187,53060.25693792001 2025-08-21,20:42:39.000,233,11069713,126205,0,1755808958,13883.602556029997,-1.8095825400014292,53060.19405384 2025-08-21,20:42:40.000,233,11069815,126125,0,1755808959,13883.616028650002,-1.6263051599962637,53060.187066720006 2025-08-21,20:42:41.000,233,11069757,126085,0,1755808960,13883.696864370002,-1.4500769099977333,53060.138156880006 2025-08-21,20:42:42.000,233,11069711,126445,0,1755808961,13883.696864370002,-1.273848659999203,53060.19405384 2025-08-21,20:42:43.000,233,11069757,126205,0,1755808962,13883.649710199992,-1.1046695400000317,53060.145144 2025-08-21,20:42:44.000,233,11069734,126245,0,1755808963,13883.636237580002,-1.0553256299972418,53060.08924704001 2025-08-21,20:42:45.000,233,11069768,126045,0,1755808964,13883.528456619992,-1.1469643199961865,53060.04732432 2025-08-21,20:42:46.000,233,11069743,126205,0,1755808965,13883.400466729996,-1.2667995299998438,53060.01238872001 2025-08-21,20:42:47.000,233,11069727,126325,0,1755808966,13883.28594945999,-1.4641751699964516,53060.03335008 2025-08-21,20:42:48.000,233,11069735,126205,0,1755808967,13883.13101433,-1.80253341000207,53059.949504640004 2025-08-21,20:42:49.000,233,11069755,126085,0,1755808968,13882.955870269994,-2.056302090000827,53059.94251752001 2025-08-21,20:42:50.000,233,11069776,126165,0,1755808969,13882.821144069989,-2.422856849996606,53059.92854328 2025-08-21,20:42:51.000,233,11069678,126205,0,1755808970,13882.592109529993,-2.7612150900022243,53059.87963344 2025-08-21,20:42:52.000,233,11069698,126125,0,1755808971,13882.383283919997,-3.0290820299996994,53059.81674936 2025-08-21,20:42:53.000,233,11069663,125965,0,1755808972,13882.235085100001,-3.332194620001246,53059.802775120006 2025-08-21,20:42:54.000,233,11069773,125965,0,1755808973,13881.99257794,-3.5648159100019257,53059.71194256 2025-08-21,20:42:55.000,233,11069774,126205,0,1755808974,13881.85111543,-3.6141598199974396,53059.683994080006 2025-08-21,20:42:56.000,233,11069728,126445,0,1755808975,13881.675971369994,-3.5648159100019257,53059.635084240006 2025-08-21,20:42:57.000,233,11069778,126325,0,1755808976,13881.635553509994,-3.6212089499967988,53059.64905848 2025-08-21,20:42:58.000,233,11069812,126005,0,1755808977,13881.494090999993,-3.5436685199965723,53059.57918728 2025-08-21,20:42:59.000,233,11069730,126205,0,1755808978,13881.406518969998,-3.4590789599969867,53059.58617440001 2025-08-21,20:43:00.000,233,11069802,126525,0,1755808979,13881.352628489993,-3.2405559300023015,53059.62111 2025-08-21,20:43:01.000,233,11069782,126365,0,1755808980,13881.339155870002,-3.014983770000981,53059.52329032 2025-08-21,20:43:02.000,233,11069699,126245,0,1755808981,13881.204429669997,-2.7682642200015835,53059.60014864 2025-08-21,20:43:03.000,233,11069865,126525,0,1755808982,13881.103385019996,-2.6202324900004896,53059.55822592001 2025-08-21,20:43:04.000,233,11069782,126445,0,1755808983,13881.049494539991,-2.4087585899978876,53059.59316152 2025-08-21,20:43:05.000,233,11069699,126205,0,1755808984,13880.941713579996,-2.3030216400002246,53059.60713576001 2025-08-21,20:43:06.000,233,11069666,126605,0,1755808985,13880.901295719996,-2.169088169997849,53059.54425168 2025-08-21,20:43:07.000,233,11069794,126485,0,1755808986,13880.85414155,-2.119744260002335,53059.62809712001 2025-08-21,20:43:08.000,233,11069770,126245,0,1755808987,13880.83393262,-2.1126951299957,53059.54425168 2025-08-21,20:43:09.000,233,11069795,126365,0,1755808988,13880.840668929995,-2.105645999996341,53059.50232896 2025-08-21,20:43:10.000,233,11069865,126565,0,1755808989,13880.87435048,-2.1126951299957,53059.53027744 2025-08-21,20:43:11.000,233,11069836,126485,0,1755808990,13880.90803202999,-2.16203903999849,53059.48835472001 2025-08-21,20:43:12.000,233,11069737,126325,0,1755808991,13880.988867749991,-2.260726859996794,53059.467393360006 2025-08-21,20:43:13.000,233,11069849,126645,0,1755808992,13881.083176089996,-2.274825119995512,53059.4114964 2025-08-21,20:43:14.000,233,11069722,126285,0,1755808993,13881.130330259992,-2.3453164199963794,53059.32066384001 2025-08-21,20:43:15.000,233,11069854,126565,0,1755808994,13881.143802879997,-2.373512940001092,53059.38354792 2025-08-21,20:43:16.000,233,11069818,126525,0,1755808995,13881.177484430002,-2.3946603299991693,53059.31367672 2025-08-21,20:43:17.000,233,11069876,126565,0,1755808996,13881.143802879997,-2.38761119999981,53059.24380552 2025-08-21,20:43:18.000,233,11069773,126525,0,1755808997,13881.157275500002,-2.373512940001092,53059.24380552 2025-08-21,20:43:19.000,233,11069725,126645,0,1755808998,13881.110121329992,-2.4510533700013184,53059.25079264001 2025-08-21,20:43:20.000,233,11069761,126645,0,1755808999,13880.97539513,-2.373512940001092,53059.25079264001 2025-08-21,20:43:21.000,233,11069662,126445,0,1755809000,13880.948449889991,-2.422856849996606,53059.180921440005 2025-08-21,20:43:22.000,233,11069745,126445,0,1755809001,13880.81372369,-2.4440042400019593,53059.11803736 2025-08-21,20:43:23.000,233,11069664,126405,0,1755809002,13880.63184332,-2.528593800001545,53059.13899872 2025-08-21,20:43:24.000,233,11069832,126405,0,1755809003,13880.463435569989,-2.5638394499983406,53059.04117904 2025-08-21,20:43:25.000,233,11069807,126605,0,1755809004,13880.321973059989,-2.592035969995777,53059.05515328001 2025-08-21,20:43:26.000,233,11069705,126725,0,1755809005,13880.220928409988,-2.5990850999951363,53058.95034648 2025-08-21,20:43:27.000,233,11069736,126365,0,1755809006,13880.133356379993,-2.634330749999208,53058.97829496 2025-08-21,20:43:28.000,233,11069724,126525,0,1755809007,13880.099674830002,-2.733018569997512,53058.97130784 2025-08-21,20:43:29.000,233,11069740,126565,0,1755809008,13880.032311729992,-2.683674660001998,53058.88746240001 2025-08-21,20:43:30.000,233,11069773,126085,0,1755809009,13880.018839110002,-2.7682642200015835,53058.88746240001 2025-08-21,20:43:31.000,233,11069736,126325,0,1755809010,13880.012102799992,-2.8105589999977383,53058.88746240001 2025-08-21,20:43:32.000,233,11069724,126325,0,1755809011,13879.998630180002,-2.895148559997324,53058.85951392 2025-08-21,20:43:33.000,233,11069642,126765,0,1755809012,13879.985157559997,-2.958590729998832,53058.83156544 2025-08-21,20:43:34.000,233,11069656,126565,0,1755809013,13879.890849219992,-2.9303942100013955,53058.81060408 2025-08-21,20:43:35.000,233,11069709,126445,0,1755809014,13879.850431359991,-2.895148559997324,53058.845539680005 2025-08-21,20:43:36.000,233,11069742,126565,0,1755809015,13879.762859329996,-2.803509869998379,53058.86650104001 2025-08-21,20:43:37.000,233,11069682,126445,0,1755809016,13879.682023609996,-2.7753133500009426,53058.845539680005 2025-08-21,20:43:38.000,233,11069746,126525,0,1755809017,13879.59445158,-2.7048220500000753,53058.796629840006 2025-08-21,20:43:39.000,233,11069763,126645,0,1755809018,13879.40583489999,-2.584986839996418,53058.83156544 2025-08-21,20:43:40.000,233,11069735,126485,0,1755809019,13879.39236228,-2.5074464099961915,53058.8525268 2025-08-21,20:43:41.000,233,11069722,126565,0,1755809020,13879.230690839999,-2.429905979995965,53058.78964272001 2025-08-21,20:43:42.000,233,11069751,126525,0,1755809021,13879.075755709993,-2.3030216400002246,53058.78964272001 2025-08-21,20:43:43.000,233,11069772,126325,0,1755809022,13879.021865229988,-2.1831864299965673,53058.796629840006 2025-08-21,20:43:44.000,233,11069698,126045,0,1755809023,13878.920820580002,-2.056302090000827,53058.80361696 2025-08-21,20:43:45.000,233,11069806,126325,0,1755809024,13878.866930099997,-1.9717125300012412,53058.88047528 2025-08-21,20:43:46.000,233,11069812,126125,0,1755809025,13878.853457479992,-1.8871229700016556,53058.7826556 2025-08-21,20:43:47.000,233,11069760,125925,0,1755809026,13878.873666409992,-1.8095825400014292,53058.73374576 2025-08-21,20:43:48.000,233,11069828,126085,0,1755809027,13878.914084269993,-1.8589264499969431,53058.75470712 2025-08-21,20:43:49.000,233,11069789,126085,0,1755809028,13879.015128919993,-1.7813860199967166,53058.6429132 2025-08-21,20:43:50.000,233,11069752,126565,0,1755809029,13879.028601539998,-1.8448281899982248,53058.61496472 2025-08-21,20:43:51.000,233,11069763,126245,0,1755809030,13879.129646189998,-1.8307299299995066,53058.510157920005 2025-08-21,20:43:52.000,233,11069718,126205,0,1755809031,13879.203745599989,-1.8730247099956614,53058.54509352 2025-08-21,20:43:53.000,233,11069819,126405,0,1755809032,13879.223954529989,-1.9505651399958879,53058.510157920005 2025-08-21,20:43:54.000,233,11069689,126405,0,1755809033,13879.183536669989,-1.957614269995247,53058.461248080006 2025-08-21,20:43:55.000,233,11069845,126245,0,1755809034,13879.203745599989,-1.9858107899999595,53058.43329960001 2025-08-21,20:43:56.000,233,11069785,126205,0,1755809035,13879.210481909999,-2.0774494799989043,53058.405351119996 2025-08-21,20:43:57.000,233,11069785,126245,0,1755809036,13879.149855119998,-2.119744260002335,53058.398364 2025-08-21,20:43:58.000,233,11069740,125925,0,1755809037,13879.075755709993,-2.281874250002147,53058.31451856001 2025-08-21,20:43:59.000,233,11069720,126005,0,1755809038,13878.981447370003,-2.366463810001733,53058.272595840004 2025-08-21,20:44:00.000,233,11069754,126405,0,1755809039,13878.893875339993,-2.542692060000263,53058.23067312 2025-08-21,20:44:01.000,233,11069816,126245,0,1755809040,13878.826512239997,-2.5990850999951363,53058.1887504 2025-08-21,20:44:02.000,233,11069773,126165,0,1755809041,13878.711994969992,-2.6625272699966445,53058.18176328 2025-08-21,20:44:03.000,233,11069804,125925,0,1755809042,13878.624422939996,-2.648429009997926,53058.13984056 2025-08-21,20:44:04.000,233,11069681,126205,0,1755809043,13878.482960429996,-2.6625272699966445,53058.13285344 2025-08-21,20:44:05.000,233,11069824,126165,0,1755809044,13878.462751499996,-2.648429009997926,53058.14682768001 2025-08-21,20:44:06.000,233,11069838,126365,0,1755809045,13878.3953884,-2.690723790001357,53058.13285344 2025-08-21,20:44:07.000,233,11069702,125965,0,1755809046,13878.341497919995,-2.6202324900004896,53058.16080192 2025-08-21,20:44:08.000,233,11069840,126085,0,1755809047,13878.24718957999,-2.634330749999208,53058.09093072 2025-08-21,20:44:09.000,233,11069702,126405,0,1755809048,13878.24718957999,-2.577937709997059,53058.125866320006 2025-08-21,20:44:10.000,233,11069749,126365,0,1755809049,13878.220244339995,-2.5003972799968324,53058.0140724 2025-08-21,20:44:11.000,233,11069766,126325,0,1755809050,13878.14614492999,-2.486299019998114,53058.02804664001 2025-08-21,20:44:12.000,233,11069666,126565,0,1755809051,13878.018155039994,-2.380562070000451,53058.00009816001 2025-08-21,20:44:13.000,233,11069744,126445,0,1755809052,13877.971000869999,-2.324169029998302,53058.04900800001 2025-08-21,20:44:14.000,233,11069751,126645,0,1755809053,13877.930583009998,-2.2959725100008654,53058.0839436 2025-08-21,20:44:15.000,233,11069697,126565,0,1755809054,13877.775647879993,-2.1972846899952856,53058.07695648001 2025-08-21,20:44:16.000,233,11069708,126485,0,1755809055,13877.688075849997,-2.2466285999980755,53058.055995120005 2025-08-21,20:44:17.000,233,11069767,126605,0,1755809056,13877.634185369992,-2.1902355599959265,53058.06298224 2025-08-21,20:44:18.000,233,11069666,126445,0,1755809057,13877.452304999992,-2.2043338200019207,53057.95118832001 2025-08-21,20:44:19.000,233,11069780,126205,0,1755809058,13877.432096069992,-2.225481209999998,53057.97214968 2025-08-21,20:44:20.000,233,11069814,126125,0,1755809059,13877.310842489991,-2.274825119995512,53057.9442012 2025-08-21,20:44:21.000,233,11069667,126325,0,1755809060,13877.283897249996,-2.373512940001092,53057.90926560001 2025-08-21,20:44:22.000,233,11069778,126205,0,1755809061,13877.304106179996,-2.5003972799968324,53057.87433 2025-08-21,20:44:23.000,233,11069784,126405,0,1755809062,13877.33778773,-2.5638394499983406,53057.83240728001 2025-08-21,20:44:24.000,233,11069706,126965,0,1755809063,13877.364732969996,-2.6202324900004896,53057.83240728001 2025-08-21,20:44:25.000,233,11069690,126445,0,1755809064,13877.432096069992,-2.733018569997512,53057.790484560006 2025-08-21,20:44:26.000,233,11069683,126405,0,1755809065,13877.526404409997,-2.8176081299970974,53057.75554896 2025-08-21,20:44:27.000,233,11069716,126605,0,1755809066,13877.539877030002,-2.9303942100013955,53057.72760048 2025-08-21,20:44:28.000,233,11069739,126365,0,1755809067,13877.553349649992,-2.9726889899975504,53057.69266488001 2025-08-21,20:44:29.000,233,11069769,126405,0,1755809068,13877.674603229992,-2.9867872499962687,53057.734587599996 2025-08-21,20:44:30.000,233,11069744,126605,0,1755809069,13877.762175260003,-2.951541599999473,53057.70663912 2025-08-21,20:44:31.000,233,11069707,126405,0,1755809070,13877.762175260003,-2.8810502999986056,53057.71362624001 2025-08-21,20:44:32.000,233,11069744,126685,0,1755809071,13877.843010979988,-2.8176081299970974,53057.77651032 2025-08-21,20:44:33.000,233,11069817,126365,0,1755809072,13877.822802049988,-2.7259694399981527,53057.74157472001 2025-08-21,20:44:34.000,233,11069700,126605,0,1755809073,13877.896901459993,-2.5497411899996223,53057.671703520005 2025-08-21,20:44:35.000,233,11069758,126285,0,1755809074,13877.856483599993,-2.5003972799968324,53057.74856184 2025-08-21,20:44:36.000,233,11069792,126485,0,1755809075,13877.789120499998,-2.3523655499957385,53057.69266488001 2025-08-21,20:44:37.000,233,11069833,126405,0,1755809076,13877.795856809993,-2.2466285999980755,53057.671703520005 2025-08-21,20:44:38.000,233,11069763,126565,0,1755809077,13877.741966330002,-2.169088169997849,53057.65772928 2025-08-21,20:44:39.000,233,11069735,126485,0,1755809078,13877.667866919997,-2.0492529600014677,53057.66471640001 2025-08-21,20:44:40.000,233,11069735,126405,0,1755809079,13877.593767509992,-2.0492529600014677,53057.65074216 2025-08-21,20:44:41.000,233,11069775,126285,0,1755809080,13877.580294890002,-1.957614269995247,53057.70663912 2025-08-21,20:44:42.000,233,11069732,126325,0,1755809081,13877.512931789992,-1.9223686199984513,53057.6297808 2025-08-21,20:44:43.000,233,11069723,126725,0,1755809082,13877.459041310001,-1.957614269995247,53057.68567776 2025-08-21,20:44:44.000,233,11069727,126125,0,1755809083,13877.391678209991,-2.006958179998037,53057.63676792 2025-08-21,20:44:45.000,233,11069825,126285,0,1755809084,13877.357996660001,-2.0351546999954735,53057.6297808 2025-08-21,20:44:46.000,233,11069704,126325,0,1755809085,13877.371469279991,-2.176137299997208,53057.6297808 2025-08-21,20:44:47.000,233,11069864,125965,0,1755809086,13877.324315109996,-2.3453164199963794,53057.5599096 2025-08-21,20:44:48.000,233,11069638,126445,0,1755809087,13877.304106179996,-2.4581025000006775,53057.61580656001 2025-08-21,20:44:49.000,233,11069898,126805,0,1755809088,13877.324315109996,-2.528593800001545,53057.57388384001 2025-08-21,20:44:50.000,233,11069765,126605,0,1755809089,13877.391678209991,-2.648429009997926,53057.566896719996 2025-08-21,20:44:51.000,233,11069718,126485,0,1755809090,13877.425359759996,-2.7823624800003017,53057.52497400001 2025-08-21,20:44:52.000,233,11069777,126245,0,1755809091,13877.438832380001,-2.803509869998379,53057.53196112 2025-08-21,20:44:53.000,233,11069794,126565,0,1755809092,13877.546613339997,-2.8669520399998873,53057.51099976 2025-08-21,20:44:54.000,233,11069772,126325,0,1755809093,13877.566822269997,-2.84580465000181,53057.4900384 2025-08-21,20:44:55.000,233,11069676,126525,0,1755809094,13877.587031199997,-2.9656398599981912,53057.52497400001 2025-08-21,20:44:56.000,233,11069813,126445,0,1755809095,13877.539877030002,-2.944492470000114,53057.46907704 2025-08-21,20:44:57.000,233,11069761,126325,0,1755809096,13877.472513929992,-2.951541599999473,53057.48305128 2025-08-21,20:44:58.000,233,11069784,126405,0,1755809097,13877.418623450001,-2.9374433400007547,53057.385231600005 2025-08-21,20:44:59.000,233,11069632,126445,0,1755809098,13877.357996660001,-2.8740011699992465,53057.48305128 2025-08-21,20:45:00.000,233,11069752,126565,0,1755809099,13877.23674308,-2.84580465000181,53057.434141440004 2025-08-21,20:45:01.000,233,11069756,126485,0,1755809100,13877.13569843,-2.944492470000114,53057.4900384 2025-08-21,20:45:02.000,233,11069797,126445,0,1755809101,13877.061599019995,-2.909246819996042,53057.39221872 2025-08-21,20:45:03.000,233,11069750,126165,0,1755809102,13877.021181159995,-2.951541599999473,53057.399205839996 2025-08-21,20:45:04.000,233,11069738,126565,0,1755809103,13876.9134002,-2.9726889899975504,53057.35728312001 2025-08-21,20:45:05.000,233,11069847,126525,0,1755809104,13876.798882929994,-3.0361311599990586,53057.39221872 2025-08-21,20:45:06.000,233,11069765,126525,0,1755809105,13876.758465069994,-3.120720719998644,53057.399205839996 2025-08-21,20:45:07.000,233,11069749,126445,0,1755809106,13876.744992449989,-3.1418681099967216,53057.39221872 2025-08-21,20:45:08.000,233,11069604,126405,0,1755809107,13876.731519829998,-3.261703320000379,53057.434141440004 2025-08-21,20:45:09.000,233,11069776,126445,0,1755809108,13876.677629349993,-3.3462928799999645,53057.30837328001 2025-08-21,20:45:10.000,233,11069724,126205,0,1755809109,13876.643947799988,-3.43088243999955,53057.32933464001 2025-08-21,20:45:11.000,233,11069697,126565,0,1755809110,13876.670893039998,-3.4590789599969867,53057.3153604 2025-08-21,20:45:12.000,233,11069734,126285,0,1755809111,13876.630475179998,-3.4590789599969867,53057.35728312001 2025-08-21,20:45:13.000,233,11069830,126285,0,1755809112,13876.515957909993,-3.4449806999982684,53057.350296 2025-08-21,20:45:14.000,233,11069777,126325,0,1755809113,13876.482276360002,-3.4520298299976275,53057.28042480001 2025-08-21,20:45:15.000,233,11069777,126445,0,1755809114,13876.475540049993,-3.4026859200021136,53057.35728312001 2025-08-21,20:45:16.000,233,11069810,126045,0,1755809115,13876.334077539992,-3.3392437500006054,53057.27343768 2025-08-21,20:45:17.000,233,11069790,126045,0,1755809116,13876.233032889992,-3.2476050600016606,53057.231514959996 2025-08-21,20:45:18.000,233,11069695,126365,0,1755809117,13876.172406099991,-3.170064630001434,53057.32933464001 2025-08-21,20:45:19.000,233,11069752,126605,0,1755809118,13876.064625139996,-3.0784259399952134,53057.25247632 2025-08-21,20:45:20.000,233,11069780,126565,0,1755809119,13875.97705311,-2.9867872499962687,53057.20356648 2025-08-21,20:45:21.000,233,11069741,126565,0,1755809120,13875.89621739,-2.9162959499954013,53057.20356648 2025-08-21,20:45:22.000,233,11069726,126325,0,1755809121,13875.923162629995,-2.8880994299979648,53057.14068240001 2025-08-21,20:45:23.000,233,11069764,126205,0,1755809122,13875.86927214999,-2.859902910000528,53057.12670816 2025-08-21,20:45:24.000,233,11069740,126365,0,1755809123,13875.862535839995,-2.8246572599964566,53057.15465664 2025-08-21,20:45:25.000,233,11069755,126605,0,1755809124,13875.862535839995,-2.8740011699992465,53057.1057468 2025-08-21,20:45:26.000,233,11069789,126565,0,1755809125,13875.86927214999,-2.8669520399998873,53057.07779832 2025-08-21,20:45:27.000,233,11069752,126365,0,1755809126,13875.91642632,-2.9656398599981912,53057.02888848 2025-08-21,20:45:28.000,233,11069755,126525,0,1755809127,13875.90969000999,-2.944492470000114,53057.0358756 2025-08-21,20:45:29.000,233,11069635,126205,0,1755809128,13875.92989893999,-3.064327679996495,53057.0358756 2025-08-21,20:45:30.000,233,11069769,126565,0,1755809129,13875.90969000999,-3.1348189799973625,53056.99395288001 2025-08-21,20:45:31.000,233,11069694,126445,0,1755809130,13875.90969000999,-3.261703320000379,53057.000940000005 2025-08-21,20:45:32.000,233,11069730,126805,0,1755809131,13875.88948107999,-3.416784180000832,53056.93805592 2025-08-21,20:45:33.000,233,11069743,126885,0,1755809132,13875.90969000999,-3.585963300000003,53056.92408168001 2025-08-21,20:45:34.000,233,11069773,126525,0,1755809133,13875.862535839995,-3.7269459000017378,53056.9660044 2025-08-21,20:45:35.000,233,11069717,127085,0,1755809134,13875.842326909995,-3.8679284999961965,53056.9660044 2025-08-21,20:45:36.000,233,11069795,126685,0,1755809135,13875.80864535999,-3.9736654500011355,53056.91010744 2025-08-21,20:45:37.000,233,11069732,126965,0,1755809136,13875.71433702,-4.058255010000721,53056.88914608 2025-08-21,20:45:38.000,233,11069720,126885,0,1755809137,13875.64697391999,-4.107598919996235,53056.9660044 2025-08-21,20:45:39.000,233,11069801,127045,0,1755809138,13875.640237609994,-4.114648049995594,53056.90312032001 2025-08-21,20:45:40.000,233,11069741,126885,0,1755809139,13875.66718284999,-4.121697180002229,53056.85421048001 2025-08-21,20:45:41.000,233,11069696,126645,0,1755809140,13875.633501299999,-4.01596022999729,53056.91010744 2025-08-21,20:45:42.000,233,11069775,126845,0,1755809141,13875.586347129989,-3.952518059995782,53056.931068800004 2025-08-21,20:45:43.000,233,11069755,126885,0,1755809142,13875.586347129989,-3.8820267600021907,53056.87517184001 2025-08-21,20:45:44.000,233,11069791,126725,0,1755809143,13875.599819749994,-3.8044863300019642,53056.82626200001 2025-08-21,20:45:45.000,233,11069725,127005,0,1755809144,13875.620028679994,-3.642356340002152,53056.84722336 2025-08-21,20:45:46.000,233,11069734,127205,0,1755809145,13875.599819749994,-3.536619389997213,53056.85421048001 2025-08-21,20:45:47.000,233,11069830,126965,0,1755809146,13875.579610819994,-3.3885876599961193,53056.85421048001 2025-08-21,20:45:48.000,233,11069710,127205,0,1755809147,13875.599819749994,-3.2969489699971746,53056.81228776 2025-08-21,20:45:49.000,233,11069695,127205,0,1755809148,13875.545929269989,-3.20531027999823,53056.81228776 2025-08-21,20:45:50.000,233,11069751,127325,0,1755809149,13875.492038789998,-3.15596636999544,53056.784339280006 2025-08-21,20:45:51.000,233,11069785,127245,0,1755809150,13875.478566169993,-3.0854750700018485,53056.81927488 2025-08-21,20:45:52.000,233,11069716,127045,0,1755809151,13875.478566169993,-3.106622459999926,53056.73542944001 2025-08-21,20:45:53.000,233,11069671,127245,0,1755809152,13875.471829859998,-3.0925242000012076,53056.77735216001 2025-08-21,20:45:54.000,233,11069718,127085,0,1755809153,13875.478566169993,-3.1912120199995115,53056.75639080001 2025-08-21,20:45:55.000,233,11069792,127325,0,1755809154,13875.451620929998,-3.1841628900001524,53056.784339280006 2025-08-21,20:45:56.000,233,11069789,127085,0,1755809155,13875.492038789998,-3.170064630001434,53056.714468080005 2025-08-21,20:45:57.000,233,11069717,127085,0,1755809156,13875.485302479989,-3.120720719998644,53056.784339280006 2025-08-21,20:45:58.000,233,11069788,127325,0,1755809157,13875.478566169993,-3.15596636999544,53056.84722336 2025-08-21,20:45:59.000,233,11069741,127005,0,1755809158,13875.417939379993,-3.0784259399952134,53056.87517184001 2025-08-21,20:46:00.000,233,11069738,127365,0,1755809159,13875.390994139998,-3.0713768099958543,53056.81927488 2025-08-21,20:46:01.000,233,11069766,127325,0,1755809160,13875.343839970003,-3.0784259399952134,53056.86818472 2025-08-21,20:46:02.000,233,11069785,127325,0,1755809161,13875.343839970003,-3.0361311599990586,53056.84023624 2025-08-21,20:46:03.000,233,11069711,127445,0,1755809162,13875.316894729993,-2.9797381199969095,53056.84023624 2025-08-21,20:46:04.000,233,11069783,127445,0,1755809163,13875.323631040003,-2.9233450800020364,53056.84023624 2025-08-21,20:46:05.000,233,11069838,127325,0,1755809164,13875.316894729993,-2.8246572599964566,53056.86818472 2025-08-21,20:46:06.000,233,11069782,127325,0,1755809165,13875.296685799993,-2.84580465000181,53056.84023624 2025-08-21,20:46:07.000,233,11069732,127405,0,1755809166,13875.276476869993,-2.7753133500009426,53056.86818472 2025-08-21,20:46:08.000,233,11069739,127445,0,1755809167,13875.276476869993,-2.740067699996871,53056.882158960005 2025-08-21,20:46:09.000,233,11069733,126965,0,1755809168,13875.229322699997,-2.6766255299953627,53056.86818472 2025-08-21,20:46:10.000,233,11069807,127405,0,1755809169,13875.202377460002,-2.6695763999960036,53056.86818472 2025-08-21,20:46:11.000,233,11069800,127485,0,1755809170,13875.242795320002,-2.6131833600011305,53056.91709456 2025-08-21,20:46:12.000,233,11069783,127765,0,1755809171,13875.209113769997,-2.634330749999208,53056.882158960005 2025-08-21,20:46:13.000,233,11069658,127685,0,1755809172,13875.229322699997,-2.5708885799976997,53056.882158960005 2025-08-21,20:46:15.000,233,11069837,127845,0,1755809174,13875.229322699997,-2.6061342300017714,53056.931068800004 2025-08-21,20:46:16.000,233,11069834,127925,0,1755809175,13875.182168530002,-2.7118711799994344,53056.91010744 2025-08-21,20:46:17.000,233,11069699,127485,0,1755809176,13875.202377460002,-2.754165959995589,53056.97997864 2025-08-21,20:46:18.000,233,11069763,127725,0,1755809177,13875.168695909997,-2.8880994299979648,53056.97299152001 2025-08-21,20:46:19.000,233,11069696,127805,0,1755809178,13875.121541740002,-2.993836379995628,53056.896133199996 2025-08-21,20:46:20.000,233,11069789,127685,0,1755809179,13875.054178639992,-3.0784259399952134,53056.98696576 2025-08-21,20:46:21.000,233,11069696,127365,0,1755809180,13875.013760779992,-3.1841628900001524,53056.833249120005 2025-08-21,20:46:22.000,233,11069812,127445,0,1755809181,13874.953133989991,-3.275801579999097,53056.88914608 2025-08-21,20:46:23.000,233,11069720,127845,0,1755809182,13874.932925059991,-3.3392437500006054,53056.90312032001 2025-08-21,20:46:24.000,233,11069815,127525,0,1755809183,13874.885770889996,-3.3039980999965337,53056.8611976 2025-08-21,20:46:25.000,233,11069740,127605,0,1755809184,13874.89924351,-3.38153852999676,53056.92408168001 2025-08-21,20:46:26.000,233,11069745,127645,0,1755809185,13874.865561959996,-3.325145490001887,53056.91709456 2025-08-21,20:46:27.000,233,11069802,127325,0,1755809186,13874.85882565,-3.332194620001246,53056.84722336 2025-08-21,20:46:28.000,233,11069736,127325,0,1755809187,13874.852089339991,-3.318096359995252,53056.84023624 2025-08-21,20:46:29.000,233,11069736,127325,0,1755809188,13874.81167147999,-3.20531027999823,53056.9660044 2025-08-21,20:46:30.000,233,11069709,127205,0,1755809189,13874.83188040999,-3.1841628900001524,53056.882158960005 2025-08-21,20:46:31.000,233,11069821,127325,0,1755809190,13874.852089339991,-3.163015500002075,53056.85421048001 2025-08-21,20:46:32.000,233,11069747,127485,0,1755809191,13874.85882565,-3.1418681099967216,53056.91010744 2025-08-21,20:46:33.000,233,11069745,127725,0,1755809192,13874.804935169996,-3.0854750700018485,53057.00792712 2025-08-21,20:46:34.000,233,11069700,127405,0,1755809193,13874.79819886,-3.014983770000981,53056.97299152001 2025-08-21,20:46:35.000,233,11069820,127485,0,1755809194,13874.83861672,-3.0713768099958543,53056.98696576 2025-08-21,20:46:36.000,233,11069691,127525,0,1755809195,13874.724099449995,-3.064327679996495,53056.91010744 2025-08-21,20:46:37.000,233,11069671,127645,0,1755809196,13874.73083575999,-3.099573330000567,53056.91010744 2025-08-21,20:46:38.000,233,11069749,127085,0,1755809197,13874.757781,-3.0925242000012076,53056.93805592 2025-08-21,20:46:39.000,233,11069705,127325,0,1755809198,13874.71062682999,-3.050229419997777,53056.91010744 2025-08-21,20:46:40.000,233,11069692,127325,0,1755809199,13874.724099449995,-3.0854750700018485,53056.87517184001 2025-08-21,20:46:41.000,233,11069762,127445,0,1755809200,13874.73757207,-3.1771137600007933,53056.84023624 2025-08-21,20:46:42.000,233,11069692,127765,0,1755809201,13874.79819886,-3.261703320000379,53056.87517184001 2025-08-21,20:46:43.000,233,11069804,127565,0,1755809202,13874.744308379995,-3.2828507099984563,53056.77036504 2025-08-21,20:46:44.000,233,11069735,127485,0,1755809203,13874.79146254999,-3.43088243999955,53056.784339280006 2025-08-21,20:46:45.000,233,11069764,127205,0,1755809204,13874.865561959996,-3.473177219995705,53056.74940368 2025-08-21,20:46:46.000,233,11069763,127245,0,1755809205,13874.872298269991,-3.6635037300002296,53056.70049384 2025-08-21,20:46:47.000,233,11069769,127645,0,1755809206,13874.946397679996,-3.741044160000456,53056.74241656 2025-08-21,20:46:48.000,233,11069810,127685,0,1755809207,13874.973342919991,-3.846781109998119,53056.79831352 2025-08-21,20:46:49.000,233,11069727,127205,0,1755809208,13875.007024469996,-3.9736654500011355,53056.75639080001 2025-08-21,20:46:50.000,233,11069810,127725,0,1755809209,13875.094596499992,-4.135795440000948,53056.763377920004 2025-08-21,20:46:51.000,233,11069752,127365,0,1755809210,13875.108069119997,-4.178090219997102,53056.81927488 2025-08-21,20:46:52.000,233,11069742,127525,0,1755809211,13875.141750670002,-4.178090219997102,53056.74241656 2025-08-21,20:46:53.000,233,11069770,127765,0,1755809212,13875.195641149992,-4.29792543000076,53056.70049384 2025-08-21,20:46:54.000,233,11069833,127685,0,1755809213,13875.182168530002,-4.319072819998837,53056.75639080001 2025-08-21,20:46:55.000,233,11069826,127645,0,1755809214,13875.229322699997,-4.354318469995633,53056.74940368 2025-08-21,20:46:56.000,233,11069766,127885,0,1755809215,13875.249531629997,-4.389564119999704,53056.728442319996 2025-08-21,20:46:57.000,233,11069801,127685,0,1755809216,13875.209113769997,-4.47415367999929,53056.74241656 2025-08-21,20:46:58.000,233,11069736,127685,0,1755809217,13875.135014359992,-4.4459571600018535,53056.73542944001 2025-08-21,20:46:59.000,233,11069801,127605,0,1755809218,13875.067651259997,-4.460055420000572,53056.714468080005 2025-08-21,20:47:00.000,233,11069775,127605,0,1755809219,13875.040706020001,-4.4953010699973674,53056.70049384 2025-08-21,20:47:01.000,233,11069779,127845,0,1755809220,13875.040706020001,-4.453006290001213,53056.77036504 2025-08-21,20:47:02.000,233,11069715,127645,0,1755809221,13874.91945244,-4.417760639997141,53056.728442319996 2025-08-21,20:47:03.000,233,11069721,127165,0,1755809222,13874.980079230001,-4.375465860000986,53056.74940368 2025-08-21,20:47:04.000,233,11069686,127725,0,1755809223,13874.87903458,-4.354318469995633,53056.763377920004 2025-08-21,20:47:05.000,233,11069805,127445,0,1755809224,13874.865561959996,-4.375465860000986,53056.73542944001 2025-08-21,20:47:06.000,233,11069800,127845,0,1755809225,13874.885770889996,-4.410711509997782,53056.75639080001 2025-08-21,20:47:07.000,233,11069818,127885,0,1755809226,13874.872298269991,-4.410711509997782,53056.665558240005 2025-08-21,20:47:08.000,233,11069782,127565,0,1755809227,13874.81167147999,-4.382514990000345,53056.67254536 2025-08-21,20:47:09.000,233,11069815,127285,0,1755809228,13874.83188040999,-4.3402202099969145,53056.68651960001 2025-08-21,20:47:10.000,233,11069707,127125,0,1755809229,13874.784726239996,-4.319072819998837,53056.665558240005 2025-08-21,20:47:11.000,233,11069718,127685,0,1755809230,13874.757781,-4.3402202099969145,53056.62363552 2025-08-21,20:47:12.000,233,11069684,127685,0,1755809231,13874.73757207,-4.283827170002041,53056.58869992001 2025-08-21,20:47:13.000,233,11069745,127725,0,1755809232,13874.81167147999,-4.2344832599992515,53056.651584 2025-08-21,20:47:14.000,233,11069791,127765,0,1755809233,13874.744308379995,-4.149893699999666,53056.665558240005 2025-08-21,20:47:15.000,233,11069794,127365,0,1755809234,13874.81840779,-4.171041089997743,53056.595687040004 2025-08-21,20:47:16.000,233,11069735,127645,0,1755809235,13874.83188040999,-4.135795440000948,53056.546777200005 2025-08-21,20:47:17.000,233,11069683,127565,0,1755809236,13874.825144099996,-4.135795440000948,53056.55376432 2025-08-21,20:47:18.000,233,11069757,127765,0,1755809237,13874.83188040999,-4.149893699999666,53056.5817128 2025-08-21,20:47:19.000,233,11069668,127805,0,1755809238,13874.83861672,-4.149893699999666,53056.62363552 2025-08-21,20:47:20.000,233,11069655,127845,0,1755809239,13874.852089339991,-4.220385000000533,53056.5118416 2025-08-21,20:47:21.000,233,11069663,127685,0,1755809240,13874.83188040999,-4.2344832599992515,53056.56773856001 2025-08-21,20:47:22.000,233,11069672,127725,0,1755809241,13874.81167147999,-4.262679779996688,53056.56773856001 2025-08-21,20:47:23.000,233,11069689,127725,0,1755809242,13874.81167147999,-4.269728909996047,53056.53979008001 2025-08-21,20:47:24.000,233,11069832,127485,0,1755809243,13874.79819886,-4.361367600002268,53056.56773856001 2025-08-21,20:47:25.000,233,11069760,127845,0,1755809244,13874.73757207,-4.417760639997141,53056.497867360005 2025-08-21,20:47:26.000,233,11069773,127445,0,1755809245,13874.75104468999,-4.52349759000208,53056.49088024001 2025-08-21,20:47:27.000,233,11069774,127165,0,1755809246,13874.69715421,-4.544644980000157,53056.42100904001 2025-08-21,20:47:28.000,233,11069838,127325,0,1755809247,13874.69041789999,-4.643332799998461,53056.546777200005 2025-08-21,20:47:29.000,233,11069799,127565,0,1755809248,13874.65000003999,-4.643332799998461,53056.44197040001 2025-08-21,20:47:30.000,233,11069772,127445,0,1755809249,13874.683681589995,-4.6574310599971795,53056.48389312 2025-08-21,20:47:31.000,233,11069692,127325,0,1755809250,13874.65000003999,-4.643332799998461,53056.46991888001 2025-08-21,20:47:32.000,233,11069715,127245,0,1755809251,13874.62979110999,-4.65038192999782,53056.38607344 2025-08-21,20:47:33.000,233,11069778,127565,0,1755809252,13874.62979110999,-4.615136280001025,53056.427996160004 2025-08-21,20:47:34.000,233,11069782,127365,0,1755809253,13874.582636939995,-4.629234539999743,53056.427996160004 2025-08-21,20:47:35.000,233,11069704,127805,0,1755809254,13874.59610956,-4.572841499997594,53056.50485448 2025-08-21,20:47:36.000,233,11069700,127605,0,1755809255,13874.5556917,-4.488251939998008,53056.46293176 2025-08-21,20:47:37.000,233,11069666,127325,0,1755809256,13874.461383359994,-4.417760639997141,53056.45594464 2025-08-21,20:47:38.000,233,11069678,127525,0,1755809257,13874.434438119999,-4.326121949998196,53056.44197040001 2025-08-21,20:47:39.000,233,11069808,127845,0,1755809258,13874.333393469999,-4.29792543000076,53056.427996160004 2025-08-21,20:47:40.000,233,11069691,127245,0,1755809259,13874.205403579988,-4.241532389998611,53056.427996160004 2025-08-21,20:47:41.000,233,11069715,127485,0,1755809260,13874.077413689993,-4.213335870001174,53056.44197040001 2025-08-21,20:47:42.000,233,11069756,127405,0,1755809261,13874.084150000002,-4.255630649997329,53056.476906 2025-08-21,20:47:43.000,233,11069724,127245,0,1755809262,13873.989841659997,-4.121697180002229,53056.43498328 2025-08-21,20:47:44.000,233,11069715,127125,0,1755809263,13873.935951179992,-4.1851393499964615,53056.393060559996 2025-08-21,20:47:45.000,233,11069686,127645,0,1755809264,13873.882060700002,-4.142844570000307,53056.427996160004 2025-08-21,20:47:46.000,233,11069663,127645,0,1755809265,13873.855115459992,-4.128746310001588,53056.36511208 2025-08-21,20:47:47.000,233,11069755,127365,0,1755809266,13873.841642840001,-4.220385000000533,53056.42100904001 2025-08-21,20:47:48.000,233,11069794,127165,0,1755809267,13873.841642840001,-4.128746310001588,53056.393060559996 2025-08-21,20:47:49.000,233,11069682,127365,0,1755809268,13873.814697599992,-4.0794023999987985,53056.35113784001 2025-08-21,20:47:50.000,233,11069687,127565,0,1755809269,13873.834906529992,-4.086451529998158,53056.379086320005 2025-08-21,20:47:51.000,233,11069815,127445,0,1755809270,13873.909005939997,-4.051205880001362,53056.330176480005 2025-08-21,20:47:52.000,233,11069777,127405,0,1755809271,13873.875324389992,-4.051205880001362,53056.32318936001 2025-08-21,20:47:53.000,233,11069747,127245,0,1755809272,13873.861851770002,-4.01596022999729,53056.3371636 2025-08-21,20:47:54.000,233,11069771,127685,0,1755809273,13873.875324389992,-4.01596022999729,53056.2672924 2025-08-21,20:47:55.000,233,11069796,127205,0,1755809274,13873.875324389992,-3.945468929996423,53056.35812496 2025-08-21,20:47:56.000,233,11069763,127405,0,1755809275,13873.855115459992,-3.9102232799996273,53056.29524088 2025-08-21,20:47:57.000,233,11069686,127165,0,1755809276,13873.868588079997,-3.8608793699968373,53056.30921512 2025-08-21,20:47:58.000,233,11069695,127245,0,1755809277,13873.814697599992,-3.8749776299955556,53056.32318936001 2025-08-21,20:47:59.000,233,11069773,127325,0,1755809278,13873.713652949991,-3.8820267600021907,53056.31620224 2025-08-21,20:48:00.000,233,11069751,127365,0,1755809279,13873.626080919996,-3.9102232799996273,53056.35113784001 2025-08-21,20:48:01.000,233,11069745,127525,0,1755809280,13873.49809103,-3.9243215399983455,53056.36511208 2025-08-21,20:48:02.000,233,11069721,127605,0,1755809281,13873.403782689995,-3.9102232799996273,53056.29524088 2025-08-21,20:48:03.000,233,11069716,127725,0,1755809282,13873.343155899995,-3.9243215399983455,53056.34415072 2025-08-21,20:48:04.000,233,11069758,127485,0,1755809283,13873.235374939999,-3.9736654500011355,53056.30222800001 2025-08-21,20:48:05.000,233,11069782,127485,0,1755809284,13873.141066599994,-3.9666163200017763,53056.31620224 2025-08-21,20:48:06.000,233,11069766,127325,0,1755809285,13873.026549329988,-3.994812839999213,53056.260305280004 2025-08-21,20:48:07.000,233,11069736,127885,0,1755809286,13872.959186229993,-3.9877637099998537,53056.21838256 2025-08-21,20:48:08.000,233,11069708,127765,0,1755809287,13872.871614199998,-3.994812839999213,53056.2672924 2025-08-21,20:48:09.000,233,11069673,127605,0,1755809288,13872.844668960002,-4.008911099997931,53056.27427952001 2025-08-21,20:48:10.000,233,11069753,127365,0,1755809289,13872.784042170002,-4.06530414000008,53056.23934392 2025-08-21,20:48:11.000,233,11069737,127165,0,1755809290,13872.716679069992,-4.058255010000721,53056.211395440005 2025-08-21,20:48:12.000,233,11069694,127485,0,1755809291,13872.649315969997,-4.037107619995368,53056.23235680001 2025-08-21,20:48:13.000,233,11069732,127165,0,1755809292,13872.602161800001,-4.008911099997931,53056.28825376 2025-08-21,20:48:14.000,233,11069748,127165,0,1755809293,13872.534798699991,-3.952518059995782,53056.28825376 2025-08-21,20:48:15.000,233,11069731,127325,0,1755809294,13872.433754049991,-3.952518059995782,53056.211395440005 2025-08-21,20:48:16.000,233,11069763,127365,0,1755809295,13872.346182019995,-3.9595671899951412,53056.21838256 2025-08-21,20:48:17.000,233,11069855,127565,0,1755809296,13872.27208260999,-3.9243215399983455,53056.20440832001 2025-08-21,20:48:18.000,233,11069776,127205,0,1755809297,13872.21145581999,-3.9172724099989864,53056.21838256 2025-08-21,20:48:19.000,233,11069796,127405,0,1755809298,13872.184510579995,-3.9313706699977047,53056.162485600005 2025-08-21,20:48:20.000,233,11069766,127325,0,1755809299,13872.09693855,-3.9807145800004946,53056.20440832001 2025-08-21,20:48:21.000,233,11069731,127485,0,1755809300,13872.07672962,-4.01596022999729,53056.17645984 2025-08-21,20:48:22.000,233,11069775,127525,0,1755809301,13872.022839139994,-4.044156750002003,53056.12056288 2025-08-21,20:48:23.000,233,11069722,127365,0,1755809302,13871.962212349994,-4.100549789996876,53056.09960152 2025-08-21,20:48:24.000,233,11069757,127565,0,1755809303,13871.935267109999,-4.149893699999666,53056.12755 2025-08-21,20:48:25.000,233,11069774,127525,0,1755809304,13871.921794489994,-4.19923760999518,53056.09960152 2025-08-21,20:48:26.000,233,11069736,127445,0,1755809305,13871.948739729989,-4.269728909996047,53056.09960152 2025-08-21,20:48:27.000,233,11069778,127165,0,1755809306,13871.942003419994,-4.361367600002268,53055.98082048 2025-08-21,20:48:28.000,233,11069742,127205,0,1755809307,13871.915058179999,-4.361367600002268,53056.01575608001 2025-08-21,20:48:29.000,233,11069774,127085,0,1755809308,13871.955476039999,-4.375465860000986,53056.05069168 2025-08-21,20:48:30.000,233,11069773,127405,0,1755809309,13872.002630209994,-4.403662379998423,53055.952872 2025-08-21,20:48:31.000,233,11069778,126965,0,1755809310,13871.962212349994,-4.410711509997782,53056.03671744001 2025-08-21,20:48:32.000,233,11069736,127165,0,1755809311,13871.935267109999,-4.4248097699965,53055.91793640001 2025-08-21,20:48:33.000,233,11069709,126925,0,1755809312,13871.921794489994,-4.417760639997141,53055.93889776001 2025-08-21,20:48:34.000,233,11069833,127285,0,1755809313,13871.867904009989,-4.4248097699965,53055.98082048 2025-08-21,20:48:35.000,233,11069734,127165,0,1755809314,13871.854431389998,-4.453006290001213,53055.93191064 2025-08-21,20:48:36.000,233,11069685,127205,0,1755809315,13871.814013529998,-4.382514990000345,53055.945884880006 2025-08-21,20:48:37.000,233,11069789,126885,0,1755809316,13871.733177809998,-4.403662379998423,53055.93191064 2025-08-21,20:48:38.000,233,11069737,127125,0,1755809317,13871.712968879998,-4.347269339996274,53055.93191064 2025-08-21,20:48:39.000,233,11069841,127005,0,1755809318,13871.665814710002,-4.389564119999704,53055.86203944 2025-08-21,20:48:40.000,233,11069757,127085,0,1755809319,13871.571506369997,-4.410711509997782,53055.84806520001 2025-08-21,20:48:41.000,233,11069765,127165,0,1755809320,13871.571506369997,-4.417760639997141,53055.84806520001 2025-08-21,20:48:42.000,233,11069763,126845,0,1755809321,13871.524352200002,-4.375465860000986,53055.84107808 2025-08-21,20:48:43.000,233,11069752,126725,0,1755809322,13871.443516480002,-4.382514990000345,53055.79216824 2025-08-21,20:48:44.000,233,11069762,126845,0,1755809323,13871.362680760001,-4.382514990000345,53055.8131296 2025-08-21,20:48:45.000,233,11069807,127165,0,1755809324,13871.308790279996,-4.368416730001627,53055.76421976 2025-08-21,20:48:46.000,233,11069722,127125,0,1755809325,13871.248163489996,-4.3966132499990636,53055.72229704001 2025-08-21,20:48:47.000,233,11069807,127085,0,1755809326,13871.254899799991,-4.382514990000345,53055.75024552001 2025-08-21,20:48:48.000,233,11069751,127485,0,1755809327,13871.187536699996,-4.361367600002268,53055.72928416001 2025-08-21,20:48:49.000,233,11069783,127325,0,1755809328,13871.15385514999,-4.375465860000986,53055.71530992 2025-08-21,20:48:50.000,233,11069684,127245,0,1755809329,13871.1201736,-4.361367600002268,53055.64543872 2025-08-21,20:48:51.000,233,11069790,127125,0,1755809330,13871.005656329995,-4.417760639997141,53055.59652888 2025-08-21,20:48:52.000,233,11069703,127245,0,1755809331,13870.93155691999,-4.375465860000986,53055.59652888 2025-08-21,20:48:53.000,233,11069772,127245,0,1755809332,13870.83724858,-4.361367600002268,53055.60351600001 2025-08-21,20:48:54.000,233,11069790,126765,0,1755809333,13870.83051226999,-4.417760639997141,53055.60351600001 2025-08-21,20:48:55.000,233,11069734,127205,0,1755809334,13870.729467619989,-4.453006290001213,53055.589541760004 2025-08-21,20:48:56.000,233,11069710,127165,0,1755809335,13870.608214039989,-4.502350199996727,53055.53364480001 2025-08-21,20:48:57.000,233,11069724,126805,0,1755809336,13870.520642009993,-4.52349759000208,53055.51268344001 2025-08-21,20:48:58.000,233,11069724,126845,0,1755809337,13870.358970569992,-4.608087150001666,53055.48473496001 2025-08-21,20:48:59.000,233,11069722,126605,0,1755809338,13870.197299129992,-4.664480189996539,53055.46377360001 2025-08-21,20:49:00.000,233,11069800,126725,0,1755809339,13870.02215507,-4.593988889995671,53055.38691528001 2025-08-21,20:49:01.000,233,11069658,126565,0,1755809340,13869.847011009995,-4.678578449995257,53055.31704408001 2025-08-21,20:49:02.000,233,11069792,127005,0,1755809341,13869.69881219,-4.770217140001478,53055.254160000004 2025-08-21,20:49:03.000,233,11069698,126525,0,1755809342,13869.584294919994,-4.875954089999141,53055.22621152001 2025-08-21,20:49:04.000,233,11069829,126285,0,1755809343,13869.456305029998,-4.960543649998726,53055.14935320001 2025-08-21,20:49:05.000,233,11069794,126885,0,1755809344,13869.368732999988,-5.0239858200002345,53055.05153352001 2025-08-21,20:49:06.000,233,11069752,126605,0,1755809345,13869.328315139988,-5.087427990001743,53055.14935320001 2025-08-21,20:49:07.000,233,11069791,126605,0,1755809346,13869.227270490002,-5.249557980001555,53055.02358504 2025-08-21,20:49:08.000,233,11069731,126445,0,1755809347,13869.159907389992,-5.29185275999771,53054.939739600006 2025-08-21,20:49:09.000,233,11069788,126605,0,1755809348,13869.146434770002,-5.383491449996654,53054.94672672 2025-08-21,20:49:10.000,233,11069699,126845,0,1755809349,13869.153171079997,-5.482179270002234,53054.91179112001 2025-08-21,20:49:11.000,233,11069634,126485,0,1755809350,13869.146434770002,-5.531523179997748,53054.88384264001 2025-08-21,20:49:12.000,233,11069837,126405,0,1755809351,13869.146434770002,-5.524474049998389,53054.87685552 2025-08-21,20:49:13.000,233,11069747,126565,0,1755809352,13869.139698459992,-5.453982749997522,53054.81397144001 2025-08-21,20:49:14.000,233,11069796,126525,0,1755809353,13869.112753219997,-5.355294929999218,53054.79301008001 2025-08-21,20:49:15.000,233,11069797,126565,0,1755809354,13869.072335359997,-5.235459719995561,53054.7999972 2025-08-21,20:49:16.000,233,11069738,126485,0,1755809355,13869.045390120002,-5.143821029996616,53054.76506160001 2025-08-21,20:49:17.000,233,11069745,126405,0,1755809356,13868.944345470001,-5.172017550001328,53054.77903584 2025-08-21,20:49:18.000,233,11069794,126605,0,1755809357,13868.917400229991,-5.066280599996389,53054.730126 2025-08-21,20:49:19.000,233,11069697,126405,0,1755809358,13868.7624651,-5.0239858200002345,53054.70916464 2025-08-21,20:49:20.000,233,11069709,126525,0,1755809359,13868.688365689995,-5.0239858200002345,53054.68121616 2025-08-21,20:49:21.000,233,11069745,126485,0,1755809360,13868.60079366,-4.995789299995522,53054.68121616 2025-08-21,20:49:22.000,233,11069768,126485,0,1755809361,13868.51322162999,-4.981691039996804,53054.66724192 2025-08-21,20:49:23.000,233,11069805,126365,0,1755809362,13868.39196804999,-4.988740169996163,53054.68121616 2025-08-21,20:49:24.000,233,11069777,126525,0,1755809363,13868.311132329989,-4.960543649998726,53054.63230632 2025-08-21,20:49:25.000,233,11069715,126485,0,1755809364,13868.284187089994,-4.904150609996577,53054.61833208 2025-08-21,20:49:26.000,233,11069666,126445,0,1755809365,13868.162933509993,-4.890052349997859,53054.604357840006 2025-08-21,20:49:27.000,233,11069757,126845,0,1755809366,13868.115779339998,-4.8830032199985,53054.583396480004 2025-08-21,20:49:28.000,233,11069771,126485,0,1755809367,13867.974316829997,-4.890052349997859,53054.5205124 2025-08-21,20:49:29.000,233,11069747,126525,0,1755809368,13868.001262069993,-4.904150609996577,53054.47160256 2025-08-21,20:49:30.000,233,11069816,126845,0,1755809369,13867.873272179997,-4.8830032199985,53054.485576800005 2025-08-21,20:49:31.000,233,11069765,126565,0,1755809370,13867.819381699992,-4.798413659998914,53054.49955104 2025-08-21,20:49:32.000,233,11069766,126605,0,1755809371,13867.805909080002,-4.777266270000837,53054.40173136 2025-08-21,20:49:33.000,233,11069756,126645,0,1755809372,13867.873272179997,-4.749069749996124,53054.40871848001 2025-08-21,20:49:34.000,233,11069785,126045,0,1755809373,13867.799172769992,-4.720873229998688,53054.40871848001 2025-08-21,20:49:35.000,233,11069787,126485,0,1755809374,13867.812645389997,-4.791364529999555,53054.40871848001 2025-08-21,20:49:36.000,233,11069724,126525,0,1755809375,13867.839590629992,-4.784315400000196,53054.33884728001 2025-08-21,20:49:37.000,233,11069755,126525,0,1755809376,13867.819381699992,-4.784315400000196,53054.2759632 2025-08-21,20:49:38.000,233,11069766,126245,0,1755809377,13867.792436459997,-4.756118879995483,53054.30391168 2025-08-21,20:49:39.000,233,11069795,126525,0,1755809378,13867.772227529997,-4.7067749699999695,53054.28295032 2025-08-21,20:49:40.000,233,11069679,126365,0,1755809379,13867.745282290001,-4.749069749996124,53054.28993744001 2025-08-21,20:49:41.000,233,11069746,126205,0,1755809380,13867.792436459997,-4.629234539999743,53054.28993744001 2025-08-21,20:49:42.000,233,11069747,126245,0,1755809381,13867.745282290001,-4.558743239998876,53054.24102760001 2025-08-21,20:49:43.000,233,11069774,126285,0,1755809382,13867.725073360001,-4.4953010699973674,53054.248014720004 2025-08-21,20:49:44.000,233,11069894,126405,0,1755809383,13867.637501329991,-4.417760639997141,53054.2759632 2025-08-21,20:49:45.000,233,11069812,126125,0,1755809384,13867.590347159996,-4.389564119999704,53054.28993744001 2025-08-21,20:49:46.000,233,11069641,126205,0,1755809385,13867.55666560999,-4.2908763000014005,53054.268976080006 2025-08-21,20:49:47.000,233,11069714,126165,0,1755809386,13867.509511439996,-4.283827170002041,53054.22006624001 2025-08-21,20:49:48.000,233,11069801,126365,0,1755809387,13867.4825662,-4.304974560000119,53054.248014720004 2025-08-21,20:49:49.000,233,11069853,126085,0,1755809388,13867.428675719995,-4.269728909996047,53054.22006624001 2025-08-21,20:49:50.000,233,11069865,126325,0,1755809389,13867.42193941,-4.269728909996047,53054.19211776001 2025-08-21,20:49:51.000,233,11069686,126005,0,1755809390,13867.368048929995,-4.283827170002041,53054.19211776001 2025-08-21,20:49:52.000,233,11069749,126245,0,1755809391,13867.31415844999,-4.276778039995406,53054.22705336 2025-08-21,20:49:53.000,233,11069748,126405,0,1755809392,13867.31415844999,-4.269728909996047,53054.24102760001 2025-08-21,20:49:54.000,233,11069803,126525,0,1755809393,13867.36131262,-4.283827170002041,53054.268976080006 2025-08-21,20:49:55.000,233,11069752,126405,0,1755809394,13867.327631069995,-4.262679779996688,53054.24102760001 2025-08-21,20:49:56.000,233,11069740,126205,0,1755809395,13867.36131262,-4.220385000000533,53054.19211776001 2025-08-21,20:49:57.000,233,11069738,126205,0,1755809396,13867.347839999995,-4.213335870001174,53054.2759632 2025-08-21,20:49:58.000,233,11069773,126405,0,1755809397,13867.34110369,-4.142844570000307,53054.28993744001 2025-08-21,20:49:59.000,233,11069699,126245,0,1755809398,13867.34110369,-4.06530414000008,53054.30391168 2025-08-21,20:50:00.000,233,11069719,126085,0,1755809399,13867.2804769,-4.01596022999729,53054.2759632 2025-08-21,20:50:01.000,233,11069811,126085,0,1755809400,13867.26026797,-3.9172724099989864,53054.28295032 2025-08-21,20:50:02.000,233,11069724,126365,0,1755809401,13867.159223319999,-3.846781109998119,53054.3458344 2025-08-21,20:50:03.000,233,11069712,126245,0,1755809402,13867.145750699994,-3.7621915499985334,53054.31089880001 2025-08-21,20:50:04.000,233,11069767,126325,0,1755809403,13867.125541769994,-3.7551424199991743,53054.32487304 2025-08-21,20:50:05.000,233,11069837,126365,0,1755809404,13867.078387599999,-3.7198967699951027,53054.32487304 2025-08-21,20:50:06.000,233,11069731,126165,0,1755809405,13866.990815569989,-3.6564546000008704,53054.32487304 2025-08-21,20:50:07.000,233,11069751,126125,0,1755809406,13866.936925089998,-3.642356340002152,53054.28295032 2025-08-21,20:50:08.000,233,11069787,126485,0,1755809407,13866.869561989988,-3.642356340002152,53054.33884728001 2025-08-21,20:50:09.000,233,11069762,126405,0,1755809408,13866.842616749993,-3.7057985099963844,53054.28993744001 2025-08-21,20:50:10.000,233,11069713,126085,0,1755809409,13866.741572099992,-3.7551424199991743,53054.25500184 2025-08-21,20:50:11.000,233,11069746,126125,0,1755809410,13866.721363169992,-3.748093289999815,53054.31089880001 2025-08-21,20:50:12.000,233,11069804,126125,0,1755809411,13866.680945309992,-3.79038806999597,53054.33186016 2025-08-21,20:50:13.000,233,11069740,126565,0,1755809412,13866.687681620002,-3.9172724099989864,53054.33186016 2025-08-21,20:50:14.000,233,11069745,126125,0,1755809413,13866.573164349997,-3.9666163200017763,53054.26198896001 2025-08-21,20:50:15.000,233,11069809,126085,0,1755809414,13866.613582209997,-4.008911099997931,53054.26198896001 2025-08-21,20:50:16.000,233,11069730,126605,0,1755809415,13866.573164349997,-4.072353269999439,53054.248014720004 2025-08-21,20:50:17.000,233,11069787,126085,0,1755809416,13866.492328629996,-4.142844570000307,53054.17814352 2025-08-21,20:50:18.000,233,11069809,126405,0,1755809417,13866.492328629996,-4.19923760999518,53054.24102760001 2025-08-21,20:50:19.000,233,11069804,126165,0,1755809418,13866.451910769996,-4.326121949998196,53054.15718216 2025-08-21,20:50:20.000,233,11069831,126245,0,1755809419,13866.391283979996,-4.29792543000076,53054.206092 2025-08-21,20:50:21.000,233,11069813,126205,0,1755809420,13866.38454767,-4.2908763000014005,53054.15718216 2025-08-21,20:50:22.000,233,11069783,126525,0,1755809421,13866.391283979996,-4.368416730001627,53054.04538824001 2025-08-21,20:50:23.000,233,11069747,126365,0,1755809422,13866.36433874,-4.431858899995859,53054.08731096 2025-08-21,20:50:24.000,233,11069807,126565,0,1755809423,13866.377811359991,-4.453006290001213,53054.0663496 2025-08-21,20:50:25.000,233,11069699,126565,0,1755809424,13866.30371195,-4.467104549999931,53054.11525944 2025-08-21,20:50:26.000,233,11069770,126725,0,1755809425,13866.30371195,-4.460055420000572,53054.05237536001 2025-08-21,20:50:27.000,233,11069753,126405,0,1755809426,13866.26329409,-4.488251939998008,53054.1362208 2025-08-21,20:50:28.000,233,11069812,126365,0,1755809427,13866.229612539995,-4.516448459995445,53054.02442688001 2025-08-21,20:50:29.000,233,11069696,126605,0,1755809428,13866.28350302,-4.52349759000208,53054.01743976 2025-08-21,20:50:30.000,233,11069739,126525,0,1755809429,13866.30371195,-4.537595850000798,53054.03840112 2025-08-21,20:50:31.000,233,11069735,126525,0,1755809430,13866.32392088,-4.47415367999929,53054.080323840004 2025-08-21,20:50:32.000,233,11069747,126605,0,1755809431,13866.424965530001,-4.3402202099969145,53054.00346552001 2025-08-21,20:50:33.000,233,11069790,126205,0,1755809432,13866.526010180001,-4.227434129999892,53053.9964784 2025-08-21,20:50:34.000,233,11069756,126525,0,1755809433,13866.566428040001,-4.128746310001588,53053.91962008 2025-08-21,20:50:35.000,233,11069706,126125,0,1755809434,13866.667472690002,-4.01596022999729,53053.9615428 2025-08-21,20:50:36.000,233,11069821,126565,0,1755809435,13866.714626859997,-3.83973197999876,53053.98949128 2025-08-21,20:50:37.000,233,11069737,126725,0,1755809436,13866.741572099992,-3.6705528599995887,53054.04538824001 2025-08-21,20:50:38.000,233,11069791,126685,0,1755809437,13866.829144130003,-3.5577667799952906,53053.982504160005 2025-08-21,20:50:39.000,233,11069795,126525,0,1755809438,13866.835880439998,-3.487275480001699,53054.05936248 2025-08-21,20:50:40.000,233,11069849,126805,0,1755809439,13866.856089369998,-3.4026859200021136,53054.11525944 2025-08-21,20:50:41.000,233,11069759,126445,0,1755809440,13866.856089369998,-3.3462928799999645,53054.11525944 2025-08-21,20:50:42.000,233,11069736,126725,0,1755809441,13866.822407819993,-3.3039980999965337,53054.04538824001 2025-08-21,20:50:43.000,233,11069754,126685,0,1755809442,13866.883034609993,-3.3462928799999645,53054.12224656001 2025-08-21,20:50:44.000,233,11069801,126525,0,1755809443,13866.930188779988,-3.261703320000379,53054.04538824001 2025-08-21,20:50:45.000,233,11069750,126405,0,1755809444,13866.963870329993,-3.212359409997589,53054.19211776001 2025-08-21,20:50:46.000,233,11069712,126925,0,1755809445,13867.031233429989,-3.1418681099967216,53054.16416928 2025-08-21,20:50:47.000,233,11069757,126765,0,1755809446,13867.085123909994,-3.0361311599990586,53054.17115640001 2025-08-21,20:50:48.000,233,11069711,126925,0,1755809447,13867.17269593999,-2.9303942100013955,53054.248014720004 2025-08-21,20:50:49.000,233,11069876,126725,0,1755809448,13867.246795349994,-2.7753133500009426,53054.28993744001 2025-08-21,20:50:50.000,233,11069756,126645,0,1755809449,13867.327631069995,-2.5708885799976997,53054.28295032 2025-08-21,20:50:51.000,233,11069826,126685,0,1755809450,13867.43541202999,-2.4440042400019593,53054.35282152 2025-08-21,20:50:52.000,233,11069825,126285,0,1755809451,13867.590347159996,-2.2959725100008654,53054.35980864001 2025-08-21,20:50:53.000,233,11069746,126845,0,1755809452,13867.725073360001,-2.2325303399993572,53054.35980864001 2025-08-21,20:50:54.000,233,11069698,126685,0,1755809453,13867.859799559992,-2.063351220000186,53054.40871848001 2025-08-21,20:50:55.000,233,11069736,126605,0,1755809454,13867.981053139993,-2.014007309997396,53054.46461544 2025-08-21,20:50:56.000,233,11069742,126445,0,1755809455,13868.055152549998,-2.0281055699961144,53054.49256392 2025-08-21,20:50:57.000,233,11069798,126285,0,1755809456,13868.189878749989,-2.014007309997396,53054.583396480004 2025-08-21,20:50:58.000,233,11069822,126365,0,1755809457,13868.290923399989,-1.9717125300012412,53054.54846088001 2025-08-21,20:50:59.000,233,11069857,126565,0,1755809458,13868.445858529994,-2.0492529600014677,53054.54846088001 2025-08-21,20:51:00.000,233,11069742,126205,0,1755809459,13868.526694249995,-2.056302090000827,53054.604357840006 2025-08-21,20:51:01.000,233,11069802,126285,0,1755809460,13868.587321039995,-2.105645999996341,53054.61833208 2025-08-21,20:51:02.000,233,11069852,126325,0,1755809461,13868.58058473,-2.267775989996153,53054.70916464 2025-08-21,20:51:03.000,233,11069811,126205,0,1755809462,13868.57384841999,-2.4017094599985285,53054.68121616 2025-08-21,20:51:04.000,233,11069918,126165,0,1755809463,13868.506485319995,-2.5003972799968324,53054.68121616 2025-08-21,20:51:05.000,233,11069830,126405,0,1755809464,13868.43912222,-2.6272816199998488,53054.61134496 2025-08-21,20:51:06.000,233,11069773,126125,0,1755809465,13868.385231739994,-2.7823624800003017,53054.73711312 2025-08-21,20:51:07.000,233,11069892,126405,0,1755809466,13868.263978159994,-2.838755519995175,53054.64628056001 2025-08-21,20:51:08.000,233,11069880,126445,0,1755809467,13868.122515649993,-3.0925242000012076,53054.61833208 2025-08-21,20:51:09.000,233,11069746,126125,0,1755809468,13868.115779339998,-3.2898998399978154,53054.604357840006 2025-08-21,20:51:10.000,233,11069846,126125,0,1755809469,13868.021470999993,-3.5436685199965723,53054.63230632 2025-08-21,20:51:11.000,233,11069737,126525,0,1755809470,13867.947371590002,-3.7692406799978926,53054.62531920001 2025-08-21,20:51:12.000,233,11069673,126285,0,1755809471,13867.927162660002,-4.01596022999729,53054.653267680005 2025-08-21,20:51:13.000,233,11069821,126405,0,1755809472,13867.893481109997,-4.382514990000345,53054.54846088001 2025-08-21,20:51:14.000,233,11069794,126445,0,1755809473,13867.819381699992,-4.643332799998461,53054.54846088001 2025-08-21,20:51:15.000,233,11069786,126125,0,1755809474,13867.792436459997,-4.946445390000008,53054.51352528 2025-08-21,20:51:16.000,233,11069696,126405,0,1755809475,13867.799172769992,-5.256607110000914,53054.52749952001 2025-08-21,20:51:17.000,233,11069669,126405,0,1755809476,13867.799172769992,-5.453982749997522,53054.485576800005 2025-08-21,20:51:18.000,233,11069709,126285,0,1755809477,13867.772227529997,-5.616112739997334,53054.47160256 2025-08-21,20:51:19.000,233,11069776,126645,0,1755809478,13867.772227529997,-5.714800559995638,53054.47160256 2025-08-21,20:51:20.000,233,11069734,126445,0,1755809479,13867.765491220001,-5.764144469998428,53054.47160256 2025-08-21,20:51:21.000,233,11069803,126605,0,1755809480,13867.691391809996,-5.827586639999936,53054.38077000001 2025-08-21,20:51:22.000,233,11069828,126605,0,1755809481,13867.617292399991,-5.883979680002085,53054.42967984001 2025-08-21,20:51:23.000,233,11069746,126685,0,1755809482,13867.509511439996,-5.9121761999995215,53054.366795760005 2025-08-21,20:51:24.000,233,11069760,127205,0,1755809483,13867.448884649995,-5.883979680002085,53054.366795760005 2025-08-21,20:51:25.000,233,11069848,127365,0,1755809484,13867.32089476,-5.87693054999545,53054.31089880001 2025-08-21,20:51:26.000,233,11069755,127445,0,1755809485,13867.25353165999,-5.898077940000803,53054.32487304 2025-08-21,20:51:27.000,233,11069801,127805,0,1755809486,13867.145750699994,-5.947421849996317,53054.317885920005 2025-08-21,20:51:28.000,233,11069822,128005,0,1755809487,13867.105332839994,-6.081355319998693,53054.25500184 2025-08-21,20:51:29.000,233,11069798,127685,0,1755809488,13866.984079259993,-6.20119053000235,53054.31089880001 2025-08-21,20:51:30.000,233,11069765,127325,0,1755809489,13866.943661399993,-6.454959210001107,53054.22705336 2025-08-21,20:51:31.000,233,11069760,127285,0,1755809490,13866.788726270002,-6.729875279997941,53054.1362208 2025-08-21,20:51:32.000,233,11069765,127205,0,1755809491,13866.728099480002,-7.082331780002278,53054.05936248 2025-08-21,20:51:33.000,233,11069710,127485,0,1755809492,13866.573164349997,-7.392493499995908,53054.02442688001 2025-08-21,20:51:34.000,233,11069814,126805,0,1755809493,13866.519273869992,-7.730851740001526,53053.96852992 2025-08-21,20:51:35.000,233,11069756,126845,0,1755809494,13866.478856009991,-8.048062590001791,53053.95455568001 2025-08-21,20:51:36.000,233,11069708,127445,0,1755809495,13866.424965530001,-8.351175179996062,53053.87769736001 2025-08-21,20:51:37.000,233,11069730,127165,0,1755809496,13866.451910769996,-8.64018950999889,53053.82878752 2025-08-21,20:51:38.000,233,11069738,127085,0,1755809497,13866.38454767,-8.929203840001719,53053.73096784 2025-08-21,20:51:39.000,233,11069694,126845,0,1755809498,13866.38454767,-9.23231642999599,53053.696032240005 2025-08-21,20:51:40.000,233,11069844,126605,0,1755809499,13866.357602429991,-9.45788858999731,53053.67507088 2025-08-21,20:51:41.000,233,11069656,126525,0,1755809500,13866.357602429991,-9.676411619999271,53053.60519968 2025-08-21,20:51:42.000,233,11069798,126565,0,1755809501,13866.391283979996,-9.782148569996934,53053.57026408001 2025-08-21,20:51:43.000,233,11069737,126365,0,1755809502,13866.38454767,-9.901983780000592,53053.54231560001 2025-08-21,20:51:44.000,233,11069666,126205,0,1755809503,13866.4047566,-9.951327689996106,53053.47244440001 2025-08-21,20:51:45.000,233,11069663,126565,0,1755809504,13866.418229219991,-10.028868119996332,53053.38859896 2025-08-21,20:51:46.000,233,11069803,126605,0,1755809505,13866.539482799992,-10.014769859997614,53053.47244440001 2025-08-21,20:51:47.000,233,11069798,126525,0,1755809506,13866.586636970002,-10.000671599998896,53053.50738 2025-08-21,20:51:48.000,233,11069831,126645,0,1755809507,13866.721363169992,-9.887885520001873,53053.51436712 2025-08-21,20:51:49.000,233,11069756,126685,0,1755809508,13866.768517340002,-9.894934650001233,53053.52135424001 2025-08-21,20:51:50.000,233,11069783,126885,0,1755809509,13866.835880439998,-9.803295960002288,53053.54231560001 2025-08-21,20:51:51.000,233,11069796,126765,0,1755809510,13866.842616749993,-9.718706399995426,53053.50738 2025-08-21,20:51:52.000,233,11069756,126765,0,1755809511,13866.775253649997,-9.669362489999912,53053.54231560001 2025-08-21,20:51:53.000,233,11069828,126845,0,1755809512,13866.748308410002,-9.655264230001194,53053.53532848 2025-08-21,20:51:54.000,233,11069768,127245,0,1755809513,13866.600109589992,-9.648215100001835,53053.577251200004 2025-08-21,20:51:55.000,233,11069758,126885,0,1755809514,13866.512537559996,-9.697559009997349,53053.56327696 2025-08-21,20:51:56.000,233,11069833,127245,0,1755809515,13866.36433874,-9.887885520001873,53053.60519968 2025-08-21,20:51:57.000,233,11069736,127365,0,1755809516,13866.249821469995,-9.958376819995465,53053.577251200004 2025-08-21,20:51:58.000,233,11069693,127405,0,1755809517,13866.13530419999,-10.120506809995277,53053.61917392001 2025-08-21,20:51:59.000,233,11069710,127445,0,1755809518,13866.01405061999,-10.27558766999573,53053.58423832 2025-08-21,20:52:00.000,233,11069766,127565,0,1755809519,13866.05446847999,-10.310833319999801,53053.577251200004 2025-08-21,20:52:01.000,233,11069819,127485,0,1755809520,13866.10162265,-10.353128099995956,53053.57026408001 2025-08-21,20:52:02.000,233,11069732,127725,0,1755809521,13866.28350302,-10.27558766999573,53053.59122544001 2025-08-21,20:52:03.000,233,11069651,128085,0,1755809522,13866.512537559996,-10.14870332999999,53053.59122544001 2025-08-21,20:52:04.000,233,11069650,127885,0,1755809523,13866.721363169992,-9.986573340000177,53053.577251200004 2025-08-21,20:52:05.000,233,11069815,127085,0,1755809524,13866.997551879998,-9.73985379000078,53053.67507088 2025-08-21,20:52:06.000,233,11069777,127605,0,1755809525,13867.287213209995,-9.5072325000001,53053.6121868 2025-08-21,20:52:07.000,233,11069790,127565,0,1755809526,13867.576874539991,-9.288709469998139,53053.682058 2025-08-21,20:52:08.000,233,11069758,127525,0,1755809527,13867.805909080002,-9.077235569995537,53053.7519292 2025-08-21,20:52:09.000,233,11069781,127085,0,1755809528,13868.041679929993,-8.788221239999984,53053.84974888 2025-08-21,20:52:10.000,233,11069819,126965,0,1755809529,13868.169669819988,-8.611992990001454,53053.84974888 2025-08-21,20:52:11.000,233,11069736,127285,0,1755809530,13868.290923399989,-8.41461734999757,53053.87769736001 2025-08-21,20:52:12.000,233,11069772,126685,0,1755809531,13868.311132329989,-8.217241710000962,53053.912632960004 2025-08-21,20:52:13.000,233,11069851,126845,0,1755809532,13868.210087679989,-8.076259109999228,53053.9964784 2025-08-21,20:52:14.000,233,11069720,126725,0,1755809533,13868.183142439993,-7.984620420000283,53054.05936248 2025-08-21,20:52:15.000,233,11069784,126685,0,1755809534,13868.055152549998,-7.900030860000697,53054.101285200006 2025-08-21,20:52:16.000,233,11069709,126445,0,1755809535,13867.994525759997,-7.843637819998548,53054.101285200006 2025-08-21,20:52:17.000,233,11069792,126645,0,1755809536,13867.893481109997,-7.857736079997267,53054.14320792001 2025-08-21,20:52:18.000,233,11069854,125965,0,1755809537,13867.792436459997,-7.773146519997681,53054.199104880005 2025-08-21,20:52:19.000,233,11069825,126565,0,1755809538,13867.731809669996,-7.751999129999604,53054.22705336 2025-08-21,20:52:20.000,233,11069802,126405,0,1755809539,13867.630765019996,-7.618065659997228,53054.29692456 2025-08-21,20:52:21.000,233,11069781,126365,0,1755809540,13867.691391809996,-7.55462348999572,53054.31089880001 2025-08-21,20:52:22.000,233,11069798,126245,0,1755809541,13867.704864430001,-7.462984799996775,53054.3458344 2025-08-21,20:52:23.000,233,11069833,126125,0,1755809542,13867.711600739996,-7.37134610999783,53054.46461544 2025-08-21,20:52:24.000,233,11069673,126245,0,1755809543,13867.758754909992,-7.1951178599993,53054.45762832001 2025-08-21,20:52:25.000,233,11069710,126365,0,1755809544,13867.792436459997,-7.054135259997565,53054.5205124 2025-08-21,20:52:26.000,233,11069739,126125,0,1755809545,13867.819381699992,-6.807415709998168,53054.56942224 2025-08-21,20:52:27.000,233,11069791,126165,0,1755809546,13867.805909080002,-6.574794419997488,53054.66724192 2025-08-21,20:52:28.000,233,11069759,126405,0,1755809547,13867.859799559992,-6.356271389995527,53054.74410024001 2025-08-21,20:52:29.000,233,11069794,126205,0,1755809548,13867.866535870002,-6.116600969995488,53054.86288128001 2025-08-21,20:52:30.000,233,11069776,126045,0,1755809549,13867.839590629992,-5.905127070000162,53054.89082976001 2025-08-21,20:52:31.000,233,11069778,126765,0,1755809550,13867.832854319997,-5.644309260002046,53054.92576536 2025-08-21,20:52:32.000,233,11069812,126445,0,1755809551,13867.805909080002,-5.432835359999444,53055.01659792 2025-08-21,20:52:33.000,233,11069751,126565,0,1755809552,13867.718337049992,-5.327098410001781,53055.09345624 2025-08-21,20:52:34.000,233,11069716,126485,0,1755809553,13867.60381978,-5.136771899997257,53055.14935320001 2025-08-21,20:52:35.000,233,11069795,126645,0,1755809554,13867.52298406,-4.925298000001931,53055.23319864 2025-08-21,20:52:36.000,233,11069784,126805,0,1755809555,13867.469093579995,-4.819561049996992,53055.28210848 2025-08-21,20:52:37.000,233,11069728,126685,0,1755809556,13867.428675719995,-4.734971489997406,53055.39390240001 2025-08-21,20:52:38.000,233,11069804,127125,0,1755809557,13867.33436737999,-4.664480189996539,53055.39390240001 2025-08-21,20:52:39.000,233,11069746,126925,0,1755809558,13867.19290486999,-4.579890629996953,53055.47076072 2025-08-21,20:52:40.000,233,11069793,126765,0,1755809559,13867.031233429989,-4.488251939998008,53055.47774784 2025-08-21,20:52:41.000,233,11069798,127165,0,1755809560,13866.883034609993,-4.453006290001213,53055.51967056 2025-08-21,20:52:42.000,233,11069682,126805,0,1755809561,13866.654000069997,-4.403662379998423,53055.5685804 2025-08-21,20:52:43.000,233,11069807,127005,0,1755809562,13866.451910769996,-4.389564119999704,53055.61749024 2025-08-21,20:52:44.000,233,11069777,126725,0,1755809563,13866.168985749995,-4.347269339996274,53055.66640008 2025-08-21,20:52:45.000,233,11069809,127125,0,1755809564,13865.91300596999,-4.354318469995633,53055.6384516 2025-08-21,20:52:46.000,233,11069694,126885,0,1755809565,13865.677235119998,-4.333171079997555,53055.6733872 2025-08-21,20:52:47.000,233,11069775,127005,0,1755809566,13865.434727959997,-4.2908763000014005,53055.70133568001 2025-08-21,20:52:48.000,233,11069798,127245,0,1755809567,13865.232638659996,-4.29792543000076,53055.64543872 2025-08-21,20:52:49.000,233,11069805,126965,0,1755809568,13865.07770352999,-4.319072819998837,53055.68037432001 2025-08-21,20:52:50.000,233,11069811,127205,0,1755809569,13864.909295779995,-4.304974560000119,53055.6384516 2025-08-21,20:52:51.000,233,11069812,126725,0,1755809570,13864.85540529999,-4.389564119999704,53055.589541760004 2025-08-21,20:52:52.000,233,11069725,126725,0,1755809571,13864.79477850999,-4.453006290001213,53055.52665768 2025-08-21,20:52:53.000,233,11069757,126845,0,1755809572,13864.808251129994,-4.3966132499990636,53055.52665768 2025-08-21,20:52:54.000,233,11069752,126845,0,1755809573,13864.90255947,-4.4459571600018535,53055.44979936 2025-08-21,20:52:55.000,233,11069736,126885,0,1755809574,13865.03728566999,-4.410711509997782,53055.41486376001 2025-08-21,20:52:56.000,233,11069760,127005,0,1755809575,13865.09791245999,-4.333171079997555,53055.40088952 2025-08-21,20:52:57.000,233,11069777,127165,0,1755809576,13865.20569342,-4.241532389998611,53055.37992816 2025-08-21,20:52:58.000,233,11069783,127365,0,1755809577,13865.286529140001,-4.19923760999518,53055.34499256001 2025-08-21,20:52:59.000,233,11069742,127045,0,1755809578,13865.279792829991,-4.086451529998158,53055.33101832 2025-08-21,20:53:00.000,233,11069813,126885,0,1755809579,13865.279792829991,-4.023009359996649,53055.2890956 2025-08-21,20:53:01.000,233,11069783,127045,0,1755809580,13865.259583899991,-4.044156750002003,53055.28210848 2025-08-21,20:53:02.000,233,11069725,127205,0,1755809581,13865.192220799996,-3.9736654500011355,53055.2890956 2025-08-21,20:53:03.000,233,11069759,127205,0,1755809582,13865.03728566999,-3.994812839999213,53055.31704408001 2025-08-21,20:53:04.000,233,11069802,126925,0,1755809583,13864.929504709995,-3.938419799997064,53055.30306984 2025-08-21,20:53:05.000,233,11069708,127285,0,1755809584,13864.78130589,-4.001861969998572,53055.29608272001 2025-08-21,20:53:06.000,233,11069741,126885,0,1755809585,13864.646579689994,-4.0794023999987985,53055.24717288001 2025-08-21,20:53:07.000,233,11069757,126765,0,1755809586,13864.491644559988,-4.044156750002003,53055.3589668 2025-08-21,20:53:08.000,233,11069758,126605,0,1755809587,13864.363654669993,-4.178090219997102,53055.24018576 2025-08-21,20:53:09.000,233,11069675,126925,0,1755809588,13864.276082639997,-4.206286740001815,53055.31704408001 2025-08-21,20:53:10.000,233,11069717,126725,0,1755809589,13864.222192159992,-4.304974560000119,53055.29608272001 2025-08-21,20:53:11.000,233,11069799,126365,0,1755809590,13864.148092750002,-4.4459571600018535,53055.26114712 2025-08-21,20:53:12.000,233,11069729,127005,0,1755809591,13864.033575479996,-4.601038020002306,53055.1842888 2025-08-21,20:53:13.000,233,11069764,126685,0,1755809592,13863.86516773,-4.65038192999782,53055.26114712 2025-08-21,20:53:14.000,233,11069731,126605,0,1755809593,13863.710232599995,-4.692676710001251,53055.17031456 2025-08-21,20:53:15.000,233,11069688,126565,0,1755809594,13863.501406989999,-4.671529319995898,53055.12140472 2025-08-21,20:53:16.000,233,11069896,126245,0,1755809595,13863.252163519988,-4.65038192999782,53055.17031456 2025-08-21,20:53:17.000,233,11069756,126205,0,1755809596,13862.962502189992,-4.608087150001666,53055.06550776 2025-08-21,20:53:18.000,233,11069684,126565,0,1755809597,13862.65936823999,-4.516448459995445,53054.9746752 2025-08-21,20:53:19.000,233,11069727,126885,0,1755809598,13862.329289049994,-4.417760639997141,53054.95371384 2025-08-21,20:53:20.000,233,11069813,126485,0,1755809599,13862.005946169993,-4.361367600002268,53054.89781688 2025-08-21,20:53:21.000,233,11069683,126885,0,1755809600,13861.770175320002,-4.269728909996047,53054.79301008001 2025-08-21,20:53:22.000,233,11069719,126685,0,1755809601,13861.568086020001,-4.192188479995821,53054.71615176001 2025-08-21,20:53:23.000,233,11069729,126565,0,1755809602,13861.46704137,-4.128746310001588,53054.68820328 2025-08-21,20:53:24.000,233,11069731,126405,0,1755809603,13861.42662351,-4.072353269999439,53054.5903836 2025-08-21,20:53:25.000,233,11069795,126805,0,1755809604,13861.46704137,-4.030058489996009,53054.39474424 2025-08-21,20:53:26.000,233,11069727,126645,0,1755809605,13861.588294950001,-4.072353269999439,53054.35980864001 2025-08-21,20:53:27.000,233,11069830,126725,0,1755809606,13861.716284839997,-4.051205880001362,53054.317885920005 2025-08-21,20:53:28.000,233,11069759,126325,0,1755809607,13861.763439009992,-4.149893699999666,53054.19211776001 2025-08-21,20:53:29.000,233,11069749,126845,0,1755809608,13861.911637830002,-4.241532389998611,53054.080323840004 2025-08-21,20:53:30.000,233,11069719,126565,0,1755809609,13862.012682479988,-4.460055420000572,53054.01743976 2025-08-21,20:53:31.000,233,11069777,126405,0,1755809610,13862.026155099993,-4.615136280001025,53053.94058144 2025-08-21,20:53:32.000,233,11069739,126285,0,1755809611,13861.992473550003,-4.692676710001251,53053.92660720001 2025-08-21,20:53:33.000,233,11069791,126485,0,1755809612,13861.884692589992,-4.960543649998726,53053.84276176 2025-08-21,20:53:34.000,233,11069858,126245,0,1755809613,13861.817329489997,-5.002838430002157,53053.7519292 2025-08-21,20:53:35.000,233,11069825,126405,0,1755809614,13861.595031259996,-5.066280599996389,53053.6121868 2025-08-21,20:53:36.000,233,11069655,126485,0,1755809615,13861.48051398999,-5.101526250000461,53053.65410952 2025-08-21,20:53:37.000,233,11069821,126725,0,1755809616,13861.285161,-5.080378859995108,53053.60519968 2025-08-21,20:53:38.000,233,11069796,126485,0,1755809617,13861.19758896999,-4.953494519999367,53053.61917392001 2025-08-21,20:53:39.000,233,11069877,126365,0,1755809618,13861.14369849,-4.911199739995936,53053.47244440001 2025-08-21,20:53:40.000,233,11069791,126165,0,1755809619,13861.09654431999,-4.826610179996351,53053.409560320004 2025-08-21,20:53:41.000,233,11069780,126205,0,1755809620,13861.11675324999,-4.678578449995257,53053.409560320004 2025-08-21,20:53:42.000,233,11069725,126565,0,1755809621,13861.150434799994,-4.558743239998876,53053.35366336001 2025-08-21,20:53:43.000,233,11069799,126405,0,1755809622,13861.22453421,-4.460055420000572,53053.37462472001 2025-08-21,20:53:44.000,233,11069739,126365,0,1755809623,13861.30536993,-4.262679779996688,53053.2977664 2025-08-21,20:53:45.000,233,11069777,126285,0,1755809624,13861.38620565,-4.156942829999025,53053.28379216001 2025-08-21,20:53:46.000,233,11069772,126245,0,1755809625,13861.433359819996,-4.0794023999987985,53053.19994672 2025-08-21,20:53:47.000,233,11069805,126405,0,1755809626,13861.534404469996,-3.9807145800004946,53053.20693384001 2025-08-21,20:53:48.000,233,11069691,126565,0,1755809627,13861.554613399996,-3.9595671899951412,53053.15103688 2025-08-21,20:53:49.000,233,11069662,126245,0,1755809628,13861.568086020001,-3.8820267600021907,53053.13007552 2025-08-21,20:53:50.000,233,11069675,126285,0,1755809629,13861.581558639991,-3.8820267600021907,53053.08116568 2025-08-21,20:53:51.000,233,11069781,126165,0,1755809630,13861.561349709991,-3.748093289999815,53053.03924296001 2025-08-21,20:53:52.000,233,11069696,126165,0,1755809631,13861.554613399996,-3.733995030001097,53053.10911416 2025-08-21,20:53:53.000,233,11069799,126205,0,1755809632,13861.561349709991,-3.7198967699951027,53053.01129448 2025-08-21,20:53:54.000,233,11069830,126205,0,1755809633,13861.514195539996,-3.7128476399957435,53053.0532172 2025-08-21,20:53:55.000,233,11069772,126205,0,1755809634,13861.541140779991,-3.6564546000008704,53053.06020432 2025-08-21,20:53:56.000,233,11069772,126285,0,1755809635,13861.520931849991,-3.628258079996158,53053.08116568 2025-08-21,20:53:57.000,233,11069792,126365,0,1755809636,13861.42662351,-3.593012429999362,53053.01828160001 2025-08-21,20:53:58.000,233,11069737,126165,0,1755809637,13861.372733029995,-3.6141598199974396,53052.95539752 2025-08-21,20:53:59.000,233,11069723,126725,0,1755809638,13861.21779789999,-3.578914170000644,53052.96937176001 2025-08-21,20:54:00.000,233,11069700,126245,0,1755809639,13861.029181219994,-3.6494054700015113,53052.87155208001 2025-08-21,20:54:01.000,233,11069699,126365,0,1755809640,13860.860773469998,-3.571865040001285,53052.92046192001 2025-08-21,20:54:02.000,233,11069730,126485,0,1755809641,13860.699102029997,-3.593012429999362,53052.89950056001 2025-08-21,20:54:03.000,233,11069731,126085,0,1755809642,13860.517221659997,-3.5648159100019257,53052.906487680004 2025-08-21,20:54:04.000,233,11069778,126245,0,1755809643,13860.321868669991,-3.6635037300002296,53052.82962936001 2025-08-21,20:54:05.000,233,11069850,126365,0,1755809644,13860.05915257999,-3.797437199995329,53052.76674528 2025-08-21,20:54:06.000,233,11069795,126245,0,1755809645,13859.870535899994,-3.8044863300019642,53052.73180968001 2025-08-21,20:54:07.000,233,11069821,126405,0,1755809646,13859.688655529993,-3.9243215399983455,53052.640977120005 2025-08-21,20:54:08.000,233,11069745,126685,0,1755809647,13859.526984089993,-4.037107619995368,53052.57809304 2025-08-21,20:54:09.000,233,11069742,126125,0,1755809648,13859.425939439992,-4.107598919996235,53052.48027336 2025-08-21,20:54:10.000,233,11069735,126205,0,1755809649,13859.345103719992,-4.220385000000533,53052.38245368 2025-08-21,20:54:11.000,233,11069756,126525,0,1755809650,13859.372048960002,-4.241532389998611,53052.38245368 2025-08-21,20:54:12.000,233,11069798,126565,0,1755809651,13859.392257890002,-4.368416730001627,53052.29162112 2025-08-21,20:54:13.000,233,11069795,126645,0,1755809652,13859.506775159993,-4.361367600002268,53052.20078856001 2025-08-21,20:54:14.000,233,11069734,126485,0,1755809653,13859.601083499998,-4.375465860000986,53052.16585296 2025-08-21,20:54:15.000,233,11069844,126565,0,1755809654,13859.756018629989,-4.375465860000986,53051.99117496001 2025-08-21,20:54:16.000,233,11069785,126245,0,1755809655,13859.890744829994,-4.312023689999478,53051.95623936 2025-08-21,20:54:17.000,233,11069799,126565,0,1755809656,13859.95810792999,-4.326121949998196,53051.96322648001 2025-08-21,20:54:18.000,233,11069714,126525,0,1755809657,13860.09957043999,-4.361367600002268,53051.935278 2025-08-21,20:54:19.000,233,11069771,126565,0,1755809658,13860.09957043999,-4.333171079997555,53051.89335528001 2025-08-21,20:54:20.000,233,11069818,126285,0,1755809659,13860.06588889,-4.347269339996274,53051.87938104 2025-08-21,20:54:21.000,233,11069774,126725,0,1755809660,13860.032207339995,-4.326121949998196,53051.81649696 2025-08-21,20:54:22.000,233,11069776,126445,0,1755809661,13860.01873471999,-4.326121949998196,53051.802522720005 2025-08-21,20:54:23.000,233,11069794,126525,0,1755809662,13859.94463531,-4.3966132499990636,53051.78854848 2025-08-21,20:54:24.000,233,11069794,126885,0,1755809663,13859.843590659999,-4.333171079997555,53051.86540680001 2025-08-21,20:54:25.000,233,11069802,126725,0,1755809664,13859.668446599993,-4.460055420000572,53051.85841968 2025-08-21,20:54:26.000,233,11069769,126725,0,1755809665,13859.634765049988,-4.537595850000798,53051.8304712 2025-08-21,20:54:27.000,233,11069784,126885,0,1755809666,13859.628028739993,-4.502350199996727,53051.82348408001 2025-08-21,20:54:28.000,233,11069791,126565,0,1755809667,13859.614556119988,-4.572841499997594,53051.802522720005 2025-08-21,20:54:29.000,233,11069739,126885,0,1755809668,13859.688655529993,-4.5516941099995165,53051.79553560001 2025-08-21,20:54:30.000,233,11069776,126885,0,1755809669,13859.789700179994,-4.565792369998235,53051.802522720005 2025-08-21,20:54:31.000,233,11069866,126885,0,1755809670,13859.951371619994,-4.509399329996086,53051.84444544001 2025-08-21,20:54:32.000,233,11069738,126685,0,1755809671,13860.06588889,-4.453006290001213,53051.83745832 2025-08-21,20:54:33.000,233,11069728,126925,0,1755809672,13860.294923429996,-4.502350199996727,53051.84444544001 2025-08-21,20:54:34.000,233,11069778,126405,0,1755809673,13860.436385939996,-4.375465860000986,53051.851432560004 2025-08-21,20:54:35.000,233,11069746,126925,0,1755809674,13860.625002619992,-4.2908763000014005,53051.86540680001 2025-08-21,20:54:36.000,233,11069790,127045,0,1755809675,13860.786674059993,-4.2344832599992515,53051.900342400004 2025-08-21,20:54:37.000,233,11069778,126845,0,1755809676,13860.894455019989,-4.192188479995821,53051.935278 2025-08-21,20:54:38.000,233,11069710,126805,0,1755809677,13860.988763359994,-4.163991959998384,53051.85841968 2025-08-21,20:54:39.000,233,11069716,127005,0,1755809678,13861.069599079994,-4.142844570000307,53051.95623936 2025-08-21,20:54:40.000,233,11069790,127005,0,1755809679,13861.05612645999,-4.135795440000948,53051.95623936 2025-08-21,20:54:41.000,233,11069714,127245,0,1755809680,13861.049390149994,-4.086451529998158,53051.99816208 2025-08-21,20:54:42.000,233,11069782,127365,0,1755809681,13861.03591752999,-4.156942829999025,53051.97720072 2025-08-21,20:54:43.000,233,11069675,127285,0,1755809682,13860.914663949989,-4.241532389998611,53052.08200752001 2025-08-21,20:54:44.000,233,11069750,127205,0,1755809683,13860.840564539998,-4.304974560000119,53051.98418784 2025-08-21,20:54:45.000,233,11069817,127285,0,1755809684,13860.752992510003,-4.410711509997782,53052.10296888 2025-08-21,20:54:46.000,233,11069785,127205,0,1755809685,13860.678893099997,-4.4953010699973674,53052.11694312 2025-08-21,20:54:47.000,233,11069810,127045,0,1755809686,13860.571112140002,-4.7067749699999695,53052.08200752001 2025-08-21,20:54:48.000,233,11069797,127245,0,1755809687,13860.537430589997,-4.798413659998914,53052.088994640006 2025-08-21,20:54:49.000,233,11069723,127205,0,1755809688,13860.429649630001,-4.953494519999367,53052.068033280004 2025-08-21,20:54:50.000,233,11069716,126805,0,1755809689,13860.34881391,-5.052182339997671,53052.0750204 2025-08-21,20:54:51.000,233,11069836,126605,0,1755809690,13860.274714499996,-5.186115810000047,53052.10995600001 2025-08-21,20:54:52.000,233,11069755,126605,0,1755809691,13860.22082401999,-5.313000149995787,53052.137904480005 2025-08-21,20:54:53.000,233,11069711,126885,0,1755809692,13860.18040615999,-5.404638840002008,53052.17982720001 2025-08-21,20:54:54.000,233,11069719,126885,0,1755809693,13860.18714247,-5.425786230000085,53052.137904480005 2025-08-21,20:54:55.000,233,11069714,126645,0,1755809694,13860.153460919995,-5.482179270002234,53052.15187872 2025-08-21,20:54:56.000,233,11069678,126845,0,1755809695,13860.2073514,-5.538572309997107,53052.10995600001 2025-08-21,20:54:57.000,233,11069815,127045,0,1755809696,13860.26797819,-5.51742491999903,53052.17284008 2025-08-21,20:54:58.000,233,11069754,127045,0,1755809697,13860.315132359996,-5.4962775300009525,53052.17284008 2025-08-21,20:54:59.000,233,11069768,127045,0,1755809698,13860.449858560001,-5.376442319997295,53052.15187872 2025-08-21,20:55:00.000,233,11069779,127045,0,1755809699,13860.517221659997,-5.383491449996654,53052.235724160004 2025-08-21,20:55:01.000,233,11069777,126925,0,1755809700,13860.604793689992,-5.277754499998991,53052.22873704001 2025-08-21,20:55:02.000,233,11069774,127045,0,1755809701,13860.705838339993,-5.193164939999406,53052.284634 2025-08-21,20:55:03.000,233,11069693,127245,0,1755809702,13860.779937749998,-5.10857537999982,53052.29162112 2025-08-21,20:55:04.000,233,11069798,127285,0,1755809703,13860.955081809989,-4.974641909997445,53052.39642792001 2025-08-21,20:55:05.000,233,11069769,127045,0,1755809704,13861.083071699999,-4.911199739995936,53052.41738928001 2025-08-21,20:55:06.000,233,11069794,126845,0,1755809705,13861.20432528,-4.8125119199976325,53052.522196080005 2025-08-21,20:55:07.000,233,11069784,127005,0,1755809706,13861.332315169995,-4.777266270000837,53052.58508016001 2025-08-21,20:55:08.000,233,11069858,127205,0,1755809707,13861.46704137,-4.69972584000061,53052.58508016001 2025-08-21,20:55:09.000,233,11069758,127325,0,1755809708,13861.534404469996,-4.622185410000384,53052.63399000001 2025-08-21,20:55:10.000,233,11069741,127005,0,1755809709,13861.669130670001,-4.615136280001025,53052.79469376 2025-08-21,20:55:11.000,233,11069816,127165,0,1755809710,13861.723021149992,-4.537595850000798,53052.79469376 2025-08-21,20:55:12.000,233,11069775,127245,0,1755809711,13861.844274729992,-4.516448459995445,53052.878539200006 2025-08-21,20:55:13.000,233,11069799,127525,0,1755809712,13861.864483659992,-4.488251939998008,53052.927449040006 2025-08-21,20:55:14.000,233,11069816,127365,0,1755809713,13861.918374139997,-4.530546720001439,53052.95539752 2025-08-21,20:55:15.000,233,11069739,127365,0,1755809714,13861.985737239993,-4.558743239998876,53053.046230080006 2025-08-21,20:55:16.000,233,11069716,127405,0,1755809715,13862.032891409988,-4.47415367999929,53053.06020432 2025-08-21,20:55:17.000,233,11069769,127205,0,1755809716,13862.053100339988,-4.537595850000798,53053.10212704 2025-08-21,20:55:18.000,233,11069828,127445,0,1755809717,13862.073309269988,-4.593988889995671,53053.144049760005 2025-08-21,20:55:19.000,233,11069653,127565,0,1755809718,13861.985737239993,-4.5516941099995165,53053.17199824 2025-08-21,20:55:20.000,233,11069750,127085,0,1755809719,13861.999209859998,-4.558743239998876,53053.2278952 2025-08-21,20:55:21.000,233,11069794,127085,0,1755809720,13862.026155099993,-4.615136280001025,53053.2278952 2025-08-21,20:55:22.000,233,11069743,127005,0,1755809721,13862.019418789998,-4.608087150001666,53053.2977664 2025-08-21,20:55:23.000,233,11069757,127365,0,1755809722,13862.026155099993,-4.593988889995671,53053.31872776 2025-08-21,20:55:24.000,233,11069753,127045,0,1755809723,13862.026155099993,-4.65038192999782,53053.31872776 2025-08-21,20:55:25.000,233,11069710,127165,0,1755809724,13862.005946169993,-4.636283669999102,53053.42353456001 2025-08-21,20:55:26.000,233,11069732,127325,0,1755809725,13862.046364029993,-4.622185410000384,53053.45847016 2025-08-21,20:55:27.000,233,11069830,127245,0,1755809726,13861.952055690002,-4.601038020002306,53053.42353456001 2025-08-21,20:55:28.000,233,11069795,127405,0,1755809727,13861.938583069998,-4.622185410000384,53053.528341360005 2025-08-21,20:55:29.000,233,11069753,127845,0,1755809728,13861.938583069998,-4.601038020002306,53053.479431520005 2025-08-21,20:55:30.000,233,11069756,127445,0,1755809729,13861.871219970002,-4.579890629996953,53053.53532848 2025-08-21,20:55:31.000,233,11069791,127205,0,1755809730,13861.844274729992,-4.622185410000384,53053.58423832 2025-08-21,20:55:32.000,233,11069781,127525,0,1755809731,13861.797120559997,-4.713824099999329,53053.55628984 2025-08-21,20:55:33.000,233,11069777,127325,0,1755809732,13861.756702699997,-4.756118879995483,53053.58423832 2025-08-21,20:55:34.000,233,11069805,127085,0,1755809733,13861.783647939992,-4.770217140001478,53053.60519968 2025-08-21,20:55:35.000,233,11069719,127125,0,1755809734,13861.763439009992,-4.904150609996577,53053.59122544001 2025-08-21,20:55:36.000,233,11069704,127205,0,1755809735,13861.682603289992,-5.031034949999594,53053.63314816 2025-08-21,20:55:37.000,233,11069795,127245,0,1755809736,13861.675866979996,-5.150870159995975,53053.68904512001 2025-08-21,20:55:38.000,233,11069832,127205,0,1755809737,13861.682603289992,-5.249557980001555,53053.67507088 2025-08-21,20:55:39.000,233,11069771,126965,0,1755809738,13861.682603289992,-5.33414754000114,53053.71699360001 2025-08-21,20:55:40.000,233,11069801,127045,0,1755809739,13861.702812219992,-5.418737100000726,53053.71699360001 2025-08-21,20:55:41.000,233,11069854,127045,0,1755809740,13861.709548530001,-5.4962775300009525,53053.8218004 2025-08-21,20:55:42.000,233,11069712,126845,0,1755809741,13861.716284839997,-5.510375789999671,53053.80083904 2025-08-21,20:55:43.000,233,11069632,127165,0,1755809742,13861.689339600001,-5.573817960001179,53053.814813280005 2025-08-21,20:55:44.000,233,11069753,126925,0,1755809743,13861.776911629997,-5.531523179997748,53053.87769736001 2025-08-21,20:55:45.000,233,11069791,126725,0,1755809744,13861.749966390002,-5.552670569995826,53053.84974888 2025-08-21,20:55:46.000,233,11069763,127045,0,1755809745,13861.817329489997,-5.524474049998389,53053.88468448001 2025-08-21,20:55:47.000,233,11069808,126485,0,1755809746,13861.877956279997,-5.482179270002234,53053.933594320006 2025-08-21,20:55:48.000,233,11069794,126605,0,1755809747,13861.898165209997,-5.489228400001593,53053.933594320006 2025-08-21,20:55:49.000,233,11069718,126685,0,1755809748,13861.898165209997,-5.418737100000726,53053.87071024 2025-08-21,20:55:50.000,233,11069799,126885,0,1755809749,13861.911637830002,-5.376442319997295,53053.95455568001 2025-08-21,20:55:51.000,233,11069711,126565,0,1755809750,13861.931846760002,-5.348245799999859,53053.87071024 2025-08-21,20:55:52.000,233,11069794,126125,0,1755809751,13861.925110449993,-5.348245799999859,53053.92660720001 2025-08-21,20:55:53.000,233,11069742,126525,0,1755809752,13861.931846760002,-5.369393189997936,53053.90564584001 2025-08-21,20:55:54.000,233,11069766,126445,0,1755809753,13861.931846760002,-5.3905405799960135,53053.87769736001 2025-08-21,20:55:55.000,233,11069768,126645,0,1755809754,13861.911637830002,-5.461031879996881,53053.94756856 2025-08-21,20:55:56.000,233,11069688,126205,0,1755809755,13861.884692589992,-5.531523179997748,53053.91962008 2025-08-21,20:55:57.000,233,11069850,126565,0,1755809756,13861.770175320002,-5.623161869996693,53053.8916716 2025-08-21,20:55:58.000,233,11069810,126685,0,1755809757,13861.756702699997,-5.764144469998428,53053.8218004 2025-08-21,20:55:59.000,233,11069700,126685,0,1755809758,13861.574822329996,-5.954470979995676,53053.83577464001 2025-08-21,20:56:00.000,233,11069725,126645,0,1755809759,13861.493986609996,-6.095453579997411,53053.91962008 2025-08-21,20:56:01.000,233,11069802,126725,0,1755809760,13861.372733029995,-6.187092269996356,53053.96852992 2025-08-21,20:56:02.000,233,11069762,126605,0,1755809761,13861.285161,-6.32807486999809,53053.85673600001 2025-08-21,20:56:03.000,233,11069787,126845,0,1755809762,13861.14369849,-6.426762689996394,53053.863723120005 2025-08-21,20:56:04.000,233,11069874,126725,0,1755809763,13861.042653839999,-6.504303119996621,53053.83577464001 2025-08-21,20:56:05.000,233,11069751,126525,0,1755809764,13860.961818119998,-6.525450510001974,53053.80782616001 2025-08-21,20:56:06.000,233,11069742,126885,0,1755809765,13860.840564539998,-6.567745289998129,53053.80083904 2025-08-21,20:56:07.000,233,11069764,126445,0,1755809766,13860.766465129993,-6.624138330000278,53053.82878752 2025-08-21,20:56:08.000,233,11069692,126605,0,1755809767,13860.665420479992,-6.638236589998996,53053.765903440006 2025-08-21,20:56:09.000,233,11069745,126725,0,1755809768,13860.571112140002,-6.708727889999864,53053.75891632001 2025-08-21,20:56:10.000,233,11069805,126605,0,1755809769,13860.476803799997,-6.6452857199983555,53053.71000648001 2025-08-21,20:56:11.000,233,11069710,126125,0,1755809770,13860.429649630001,-6.61004007000156,53053.647122400005 2025-08-21,20:56:12.000,233,11069804,126565,0,1755809771,13860.321868669991,-6.581843549996847,53053.61917392001 2025-08-21,20:56:13.000,233,11069829,126485,0,1755809772,13860.321868669991,-6.595941809995566,53053.64013528001 2025-08-21,20:56:14.000,233,11069722,126205,0,1755809773,13860.28818712,-6.602990940002201,53053.6121868 2025-08-21,20:56:15.000,233,11069794,126485,0,1755809774,13860.28818712,-6.595941809995566,53053.50039288001 2025-08-21,20:56:16.000,233,11069712,126565,0,1755809775,13860.294923429996,-6.666433109996433,53053.55628984 2025-08-21,20:56:17.000,233,11069687,126285,0,1755809776,13860.294923429996,-6.708727889999864,53053.50738 2025-08-21,20:56:18.000,233,11069857,126525,0,1755809777,13860.32860498,-6.687580500001786,53053.47244440001 2025-08-21,20:56:19.000,233,11069700,126365,0,1755809778,13860.443122249992,-6.694629630001145,53053.50039288001 2025-08-21,20:56:20.000,233,11069708,126485,0,1755809779,13860.422913319991,-6.729875279997941,53053.50039288001 2025-08-21,20:56:21.000,233,11069739,126285,0,1755809780,13860.544166899992,-6.666433109996433,53053.48641864 2025-08-21,20:56:22.000,233,11069842,126245,0,1755809781,13860.658684169997,-6.694629630001145,53053.4375088 2025-08-21,20:56:23.000,233,11069759,126405,0,1755809782,13860.672156790002,-6.624138330000278,53053.42353456001 2025-08-21,20:56:24.000,233,11069809,126605,0,1755809783,13860.719310959998,-6.673482239995792,53053.41654744 2025-08-21,20:56:25.000,233,11069781,126525,0,1755809784,13860.800146679998,-6.638236589998996,53053.40257320001 2025-08-21,20:56:26.000,233,11069716,126805,0,1755809785,13860.813619299988,-6.680531369995151,53053.47244440001 2025-08-21,20:56:27.000,233,11069773,126565,0,1755809786,13860.840564539998,-6.7016787600005046,53053.41654744 2025-08-21,20:56:28.000,233,11069791,126085,0,1755809787,13860.827091919993,-6.673482239995792,53053.34667624 2025-08-21,20:56:29.000,233,11069806,126685,0,1755809788,13860.793410369988,-6.666433109996433,53053.40257320001 2025-08-21,20:56:30.000,233,11069768,126205,0,1755809789,13860.793410369988,-6.687580500001786,53053.51436712 2025-08-21,20:56:31.000,233,11069747,126485,0,1755809790,13860.705838339993,-6.638236589998996,53053.41654744 2025-08-21,20:56:32.000,233,11069688,126565,0,1755809791,13860.645211549992,-6.708727889999864,53053.46545728 2025-08-21,20:56:33.000,233,11069669,126565,0,1755809792,13860.564375829992,-6.814464839997527,53053.46545728 2025-08-21,20:56:34.000,233,11069762,126485,0,1755809793,13860.530694280002,-6.743973539996659,53053.479431520005 2025-08-21,20:56:35.000,233,11069737,126405,0,1755809794,13860.476803799997,-6.807415709998168,53053.4375088 2025-08-21,20:56:36.000,233,11069679,126165,0,1755809795,13860.470067490001,-6.877907009999035,53053.409560320004 2025-08-21,20:56:37.000,233,11069715,126565,0,1755809796,13860.443122249992,-6.92020178999519,53053.3676376 2025-08-21,20:56:38.000,233,11069734,126565,0,1755809797,13860.375759149996,-6.941349180000543,53053.37462472001 2025-08-21,20:56:39.000,233,11069764,126405,0,1755809798,13860.281450809991,-7.040036999998847,53053.241869440004 2025-08-21,20:56:40.000,233,11069891,126405,0,1755809799,13860.321868669991,-7.1175774299990735,53053.26981792 2025-08-21,20:56:41.000,233,11069810,126485,0,1755809800,13860.22756033,-7.110528299999714,53053.29077928 2025-08-21,20:56:42.000,233,11069785,126285,0,1755809801,13860.214087709996,-7.138724819997151,53053.23488232001 2025-08-21,20:56:43.000,233,11069691,126645,0,1755809802,13860.173669849995,-7.265609160000167,53053.22090808 2025-08-21,20:56:44.000,233,11069857,126405,0,1755809803,13860.03894364999,-7.322002200002316,53053.19994672 2025-08-21,20:56:45.000,233,11069767,126485,0,1755809804,13860.011998409995,-7.3783952399971895,53053.25584368001 2025-08-21,20:56:46.000,233,11069644,126645,0,1755809805,13859.94463531,-7.498230450000847,53053.18597248001 2025-08-21,20:56:47.000,233,11069722,126485,0,1755809806,13859.910953759994,-7.4841321900021285,53053.20693384001 2025-08-21,20:56:48.000,233,11069875,126525,0,1755809807,13859.90421745,-7.5334760999976425,53053.17199824 2025-08-21,20:56:49.000,233,11069717,126405,0,1755809808,13859.809909109994,-7.5334760999976425,53053.08116568 2025-08-21,20:56:50.000,233,11069748,126365,0,1755809809,13859.803172799999,-7.561672620002355,53053.1230884 2025-08-21,20:56:51.000,233,11069710,126685,0,1755809810,13859.809909109994,-7.547574359996361,53053.06020432 2025-08-21,20:56:52.000,233,11069781,125885,0,1755809811,13859.796436489989,-7.526426969998283,53053.025268720005 2025-08-21,20:56:53.000,233,11069684,126325,0,1755809812,13859.83685434999,-7.455935669997416,53053.046230080006 2025-08-21,20:56:54.000,233,11069667,126525,0,1755809813,13859.83685434999,-7.434788279999339,53053.06020432 2025-08-21,20:56:55.000,233,11069813,126245,0,1755809814,13859.90421745,-7.385444369996549,53053.11610128001 2025-08-21,20:56:56.000,233,11069830,126285,0,1755809815,13859.94463531,-7.385444369996549,53053.10212704 2025-08-21,20:56:57.000,233,11069666,126325,0,1755809816,13860.0052621,-7.307903939996322,53053.10212704 2025-08-21,20:56:58.000,233,11069695,126605,0,1755809817,13859.971580549995,-7.2726582899995265,53053.01828160001 2025-08-21,20:56:59.000,233,11069790,126205,0,1755809818,13860.06588889,-7.3290513300016755,53052.983346 2025-08-21,20:57:00.000,233,11069772,126205,0,1755809819,13860.16019722999,-7.2233143799967365,53053.095139920006 2025-08-21,20:57:01.000,233,11069706,126285,0,1755809820,13860.16693354,-7.173970470001223,53053.095139920006 2025-08-21,20:57:02.000,233,11069755,126125,0,1755809821,13860.234296639996,-7.286756549998245,53053.11610128001 2025-08-21,20:57:03.000,233,11069681,126405,0,1755809822,13860.16693354,-7.279707419998886,53053.10212704 2025-08-21,20:57:04.000,233,11069730,126085,0,1755809823,13860.16019722999,-7.307903939996322,53053.17898536 2025-08-21,20:57:05.000,233,11069771,126285,0,1755809824,13860.173669849995,-7.392493499995908,53053.1230884 2025-08-21,20:57:06.000,233,11069722,126565,0,1755809825,13860.24776926,-7.343149590000394,53053.08116568 2025-08-21,20:57:07.000,233,11069694,126405,0,1755809826,13860.234296639996,-7.350198719999753,53053.13706264001 2025-08-21,20:57:08.000,233,11069723,126485,0,1755809827,13860.26124187999,-7.406591760001902,53053.1230884 2025-08-21,20:57:09.000,233,11069660,126405,0,1755809828,13860.274714499996,-7.42069002000062,53053.08815280001 2025-08-21,20:57:10.000,233,11069700,126325,0,1755809829,13860.301659739991,-7.392493499995908,53053.15103688 2025-08-21,20:57:11.000,233,11069700,126725,0,1755809830,13860.342077599991,-7.42069002000062,53053.13007552 2025-08-21,20:57:12.000,233,11069804,126245,0,1755809831,13860.369022840001,-7.350198719999753,53053.144049760005 2025-08-21,20:57:13.000,233,11069728,126565,0,1755809832,13860.382495459991,-7.364296979998471,53053.095139920006 2025-08-21,20:57:14.000,233,11069878,126525,0,1755809833,13860.449858560001,-7.293805679997604,53053.18597248001 2025-08-21,20:57:15.000,233,11069756,126205,0,1755809834,13860.476803799997,-7.300854809996963,53053.1230884 2025-08-21,20:57:16.000,233,11069709,126565,0,1755809835,13860.463331179992,-7.24446177000209,53053.144049760005 2025-08-21,20:57:17.000,233,11069777,126165,0,1755809836,13860.476803799997,-7.258560030000808,53053.17898536 2025-08-21,20:57:18.000,233,11069778,126685,0,1755809837,13860.544166899992,-7.258560030000808,53053.158024 2025-08-21,20:57:19.000,233,11069796,126405,0,1755809838,13860.497012729997,-7.300854809996963,53053.18597248001 2025-08-21,20:57:20.000,233,11069833,126525,0,1755809839,13860.571112140002,-7.24446177000209,53053.144049760005 2025-08-21,20:57:21.000,233,11069845,126445,0,1755809840,13860.557639519997,-7.286756549998245,53053.144049760005 2025-08-21,20:57:22.000,233,11069768,126165,0,1755809841,13860.638475239997,-7.209216119998018,53053.2278952 2025-08-21,20:57:23.000,233,11069691,126645,0,1755809842,13860.631738930002,-7.188068729999941,53053.13706264001 2025-08-21,20:57:24.000,233,11069839,126485,0,1755809843,13860.631738930002,-7.237412639995455,53053.15103688 2025-08-21,20:57:25.000,233,11069736,126565,0,1755809844,13860.699102029997,-7.2233143799967365,53053.144049760005 2025-08-21,20:57:26.000,233,11069700,126445,0,1755809845,13860.739519889998,-7.138724819997151,53053.19994672 2025-08-21,20:57:27.000,233,11069695,126605,0,1755809846,13860.712574650002,-7.202166989998659,53053.24885656 2025-08-21,20:57:28.000,233,11069729,126365,0,1755809847,13860.827091919993,-7.138724819997151,53053.158024 2025-08-21,20:57:29.000,233,11069759,126565,0,1755809848,13860.779937749998,-7.131675689997792,53053.24885656 2025-08-21,20:57:30.000,233,11069789,126445,0,1755809849,13860.793410369988,-7.159872209995228,53053.262830800006 2025-08-21,20:57:31.000,233,11069696,126405,0,1755809850,13860.840564539998,-7.1175774299990735,53053.28379216001 2025-08-21,20:57:32.000,233,11069739,126365,0,1755809851,13860.854037159988,-7.096430040000996,53053.29077928 2025-08-21,20:57:33.000,233,11069812,126685,0,1755809852,13860.813619299988,-7.082331780002278,53053.29077928 2025-08-21,20:57:34.000,233,11069797,126285,0,1755809853,13860.813619299988,-7.068233519996284,53053.30475352001 2025-08-21,20:57:35.000,233,11069840,126885,0,1755809854,13860.833828229988,-7.032987869999488,53053.38859896 2025-08-21,20:57:36.000,233,11069733,126525,0,1755809855,13860.793410369988,-7.131675689997792,53053.41654744 2025-08-21,20:57:37.000,233,11069738,126485,0,1755809856,13860.759728819998,-7.1175774299990735,53053.42353456001 2025-08-21,20:57:38.000,233,11069740,126525,0,1755809857,13860.773201440003,-7.124626559998433,53053.44449592 2025-08-21,20:57:39.000,233,11069704,126365,0,1755809858,13860.779937749998,-7.279707419998886,53053.42353456001 2025-08-21,20:57:40.000,233,11069822,126725,0,1755809859,13860.739519889998,-7.3290513300016755,53053.39558608 2025-08-21,20:57:41.000,233,11069854,126525,0,1755809860,13860.732783580002,-7.300854809996963,53053.45847016 2025-08-21,20:57:42.000,233,11069642,126365,0,1755809861,13860.793410369988,-7.314953069995681,53053.50738 2025-08-21,20:57:43.000,233,11069798,126645,0,1755809862,13860.820355609998,-7.399542629995267,53053.409560320004 2025-08-21,20:57:44.000,233,11069716,126685,0,1755809863,13860.914663949989,-7.434788279999339,53053.46545728 2025-08-21,20:57:45.000,233,11069698,126365,0,1755809864,13861.015708599989,-7.392493499995908,53053.46545728 2025-08-21,20:57:46.000,233,11069688,126525,0,1755809865,13861.09654431999,-7.336100460001035,53053.44449592 2025-08-21,20:57:47.000,233,11069781,126565,0,1755809866,13861.12348956,-7.364296979998471,53053.41654744 2025-08-21,20:57:48.000,233,11069767,126405,0,1755809867,13861.170643729994,-7.357247849999112,53053.45148304001 2025-08-21,20:57:49.000,233,11069816,126685,0,1755809868,13861.271688379995,-7.314953069995681,53053.44449592 2025-08-21,20:57:50.000,233,11069740,126525,0,1755809869,13861.372733029995,-7.336100460001035,53053.54231560001 2025-08-21,20:57:51.000,233,11069687,126645,0,1755809870,13861.42662351,-7.307903939996322,53053.53532848 2025-08-21,20:57:52.000,233,11069770,126685,0,1755809871,13861.46030505999,-7.258560030000808,53053.54930272001 2025-08-21,20:57:53.000,233,11069797,126565,0,1755809872,13861.541140779991,-7.216265249997377,53053.54930272001 2025-08-21,20:57:54.000,233,11069757,126565,0,1755809873,13861.554613399996,-7.230363509996096,53053.57026408001 2025-08-21,20:57:55.000,233,11069728,126565,0,1755809874,13861.541140779991,-7.181019600000582,53053.528341360005 2025-08-21,20:57:56.000,233,11069787,126445,0,1755809875,13861.541140779991,-7.14577394999651,53053.59122544001 2025-08-21,20:57:57.000,233,11069690,126765,0,1755809876,13861.54787709,-7.089380910001637,53053.577251200004 2025-08-21,20:57:58.000,233,11069892,126365,0,1755809877,13861.52766816,-7.124626559998433,53053.577251200004 2025-08-21,20:57:59.000,233,11069826,126685,0,1755809878,13861.534404469996,-7.047086129998206,53053.61917392001 2025-08-21,20:58:00.000,233,11069745,126885,0,1755809879,13861.588294950001,-7.040036999998847,53053.63314816 2025-08-21,20:58:01.000,233,11069859,126645,0,1755809880,13861.581558639991,-7.040036999998847,53053.68904512001 2025-08-21,20:58:02.000,233,11069775,126525,0,1755809881,13861.561349709991,-7.103479170000355,53053.67507088 2025-08-21,20:58:03.000,233,11069809,126525,0,1755809882,13861.554613399996,-7.047086129998206,53053.577251200004 2025-08-21,20:58:04.000,233,11069834,126525,0,1755809883,13861.588294950001,-7.040036999998847,53053.696032240005 2025-08-21,20:58:05.000,233,11069724,126405,0,1755809884,13861.534404469996,-7.054135259997565,53053.744942080004 2025-08-21,20:58:06.000,233,11069737,126885,0,1755809885,13861.534404469996,-7.131675689997792,53053.75891632001 2025-08-21,20:58:07.000,233,11069716,126605,0,1755809886,13861.50745923,-7.159872209995228,53053.70301936 2025-08-21,20:58:08.000,233,11069758,126365,0,1755809887,13861.493986609996,-7.24446177000209,53053.67507088 2025-08-21,20:58:09.000,233,11069848,126165,0,1755809888,13861.534404469996,-7.2726582899995265,53053.73795496001 2025-08-21,20:58:10.000,233,11069695,126405,0,1755809889,13861.54787709,-7.2726582899995265,53053.78686480001 2025-08-21,20:58:11.000,233,11069782,126405,0,1755809890,13861.601767569991,-7.286756549998245,53053.77987768 2025-08-21,20:58:12.000,233,11069779,126525,0,1755809891,13861.648921740001,-7.293805679997604,53053.80782616001 2025-08-21,20:58:13.000,233,11069856,126165,0,1755809892,13861.669130670001,-7.237412639995455,53053.80782616001 2025-08-21,20:58:14.000,233,11069839,126565,0,1755809893,13861.696075909997,-7.166921340001863,53053.84276176 2025-08-21,20:58:15.000,233,11069723,126205,0,1755809894,13861.857747349997,-7.181019600000582,53053.85673600001 2025-08-21,20:58:16.000,233,11069697,126525,0,1755809895,13861.958791999998,-7.089380910001637,53053.8916716 2025-08-21,20:58:17.000,233,11069659,126405,0,1755809896,13862.019418789998,-6.997742219995416,53053.9615428 2025-08-21,20:58:18.000,233,11069707,126205,0,1755809897,13862.080045579998,-6.948398309999902,53053.94058144 2025-08-21,20:58:19.000,233,11069745,126445,0,1755809898,13862.120463439998,-6.863808750000317,53053.96852992 2025-08-21,20:58:20.000,233,11069790,126205,0,1755809899,13862.154144989989,-6.779219190000731,53053.94756856 2025-08-21,20:58:21.000,233,11069820,126765,0,1755809900,13862.113727129989,-6.758071799995378,53053.96852992 2025-08-21,20:58:22.000,233,11069754,126445,0,1755809901,13862.100254509998,-6.715777019999223,53053.97551704001 2025-08-21,20:58:23.000,233,11069860,126525,0,1755809902,13861.992473550003,-6.708727889999864,53053.9964784 2025-08-21,20:58:24.000,233,11069783,126285,0,1755809903,13861.972264620003,-6.638236589998996,53054.02442688001 2025-08-21,20:58:25.000,233,11069730,126165,0,1755809904,13861.925110449993,-6.680531369995151,53054.04538824001 2025-08-21,20:58:26.000,233,11069719,126285,0,1755809905,13861.851011040002,-6.743973539996659,53054.04538824001 2025-08-21,20:58:27.000,233,11069874,126205,0,1755809906,13861.756702699997,-6.779219190000731,53053.9964784 2025-08-21,20:58:28.000,233,11069793,126365,0,1755809907,13861.615240189996,-6.807415709998168,53054.031414000005 2025-08-21,20:58:29.000,233,11069757,126165,0,1755809908,13861.541140779991,-6.870857879999676,53053.97551704001 2025-08-21,20:58:30.000,233,11069743,126365,0,1755809909,13861.46030505999,-6.934300050001184,53053.9615428 2025-08-21,20:58:31.000,233,11069779,126485,0,1755809910,13861.32557886,-7.004791350002051,53053.96852992 2025-08-21,20:58:32.000,233,11069857,126165,0,1755809911,13861.22453421,-7.096430040000996,53054.05237536001 2025-08-21,20:58:33.000,233,11069753,126445,0,1755809912,13861.14369849,-7.152823079995869,53054.0663496 2025-08-21,20:58:34.000,233,11069788,126685,0,1755809913,13861.07633538999,-7.181019600000582,53053.91962008 2025-08-21,20:58:35.000,233,11069825,126565,0,1755809914,13861.029181219994,-7.110528299999714,53054.01045264 2025-08-21,20:58:36.000,233,11069921,126445,0,1755809915,13861.002235979999,-7.110528299999714,53054.04538824001 2025-08-21,20:58:37.000,233,11069775,126445,0,1755809916,13861.049390149994,-7.082331780002278,53053.94756856 2025-08-21,20:58:38.000,233,11069852,126725,0,1755809917,13860.995499669989,-7.040036999998847,53053.97551704001 2025-08-21,20:58:39.000,233,11069753,126485,0,1755809918,13860.941609189998,-6.9624965699986205,53053.9615428 2025-08-21,20:58:40.000,233,11069687,126205,0,1755809919,13860.955081809989,-6.870857879999676,53053.90564584001 2025-08-21,20:58:41.000,233,11069843,126565,0,1755809920,13860.928136569994,-6.821513969996886,53053.84974888 2025-08-21,20:58:42.000,233,11069829,126405,0,1755809921,13860.880982399998,-6.7016787600005046,53053.933594320006 2025-08-21,20:58:43.000,233,11069691,126245,0,1755809922,13860.854037159988,-6.652334849997715,53053.90564584001 2025-08-21,20:58:44.000,233,11069822,126405,0,1755809923,13860.854037159988,-6.51135224999598,53053.90564584001 2025-08-21,20:58:45.000,233,11069766,126565,0,1755809924,13860.726047269993,-6.454959210001107,53053.89865872 2025-08-21,20:58:46.000,233,11069866,126525,0,1755809925,13860.719310959998,-6.440860949995113,53053.97551704001 2025-08-21,20:58:47.000,233,11069793,126445,0,1755809926,13860.631738930002,-6.405615299998317,53053.88468448001 2025-08-21,20:58:48.000,233,11069853,126565,0,1755809927,13860.564375829992,-6.271681829995941,53053.85673600001 2025-08-21,20:58:49.000,233,11069750,126205,0,1755809928,13860.422913319991,-6.4338118199957535,53053.84974888 2025-08-21,20:58:50.000,233,11069695,126765,0,1755809929,13860.28818712,-6.426762689996394,53053.87769736001 2025-08-21,20:58:51.000,233,11069770,126405,0,1755809930,13860.14672461,-6.525450510001974,53053.863723120005 2025-08-21,20:58:52.000,233,11069848,126325,0,1755809931,13859.991789479995,-6.595941809995566,53053.87071024 2025-08-21,20:58:53.000,233,11069866,126565,0,1755809932,13859.85706327999,-6.61004007000156,53053.814813280005 2025-08-21,20:58:54.000,233,11069901,126605,0,1755809933,13859.735809699989,-6.652334849997715,53053.70301936 2025-08-21,20:58:55.000,233,11069746,126445,0,1755809934,13859.614556119988,-6.687580500001786,53053.78686480001 2025-08-21,20:58:56.000,233,11069818,126605,0,1755809935,13859.567401949993,-6.659383979997074,53053.77289056 2025-08-21,20:58:57.000,233,11069894,126645,0,1755809936,13859.473093610002,-6.673482239995792,53053.78686480001 2025-08-21,20:58:58.000,233,11069854,126725,0,1755809937,13859.385521579992,-6.680531369995151,53053.744942080004 2025-08-21,20:58:59.000,233,11069825,126685,0,1755809938,13859.358576339997,-6.6452857199983555,53053.71699360001 2025-08-21,20:59:00.000,233,11069862,126725,0,1755809939,13859.284476929992,-6.518401379995339,53053.765903440006 2025-08-21,20:59:01.000,233,11069821,126405,0,1755809940,13859.264267999992,-6.588892679996206,53053.68904512001 2025-08-21,20:59:02.000,233,11069888,126565,0,1755809941,13859.271004310001,-6.4902048599979025,53053.67507088 2025-08-21,20:59:03.000,233,11069834,126565,0,1755809942,13859.237322759996,-6.391517039999599,53053.64013528001 2025-08-21,20:59:04.000,233,11069800,126445,0,1755809943,13859.311422170002,-6.37741878000088,53053.60519968 2025-08-21,20:59:05.000,233,11069702,126965,0,1755809944,13859.318158479997,-6.2293870499997865,53053.59122544001 2025-08-21,20:59:06.000,233,11069730,126565,0,1755809945,13859.264267999992,-6.158895749998919,53053.598212560006 2025-08-21,20:59:07.000,233,11069693,126565,0,1755809946,13859.351840030002,-6.15184661999956,53053.59122544001 2025-08-21,20:59:08.000,233,11069693,126725,0,1755809947,13859.338367409997,-6.060207930000615,53053.57026408001 2025-08-21,20:59:09.000,233,11069798,126565,0,1755809948,13859.385521579992,-6.024962279996544,53053.59122544001 2025-08-21,20:59:10.000,233,11069763,126445,0,1755809949,13859.419203129997,-5.9685692400016706,53053.577251200004 2025-08-21,20:59:11.000,233,11069787,126565,0,1755809950,13859.358576339997,-5.940372719996958,53053.66109664 2025-08-21,20:59:12.000,233,11069785,126445,0,1755809951,13859.297949549997,-5.954470979995676,53053.6121868 2025-08-21,20:59:13.000,233,11069794,126485,0,1755809952,13859.176695969996,-5.905127070000162,53053.62616104 2025-08-21,20:59:14.000,233,11069747,126685,0,1755809953,13859.122805489991,-5.947421849996317,53053.58423832 2025-08-21,20:59:15.000,233,11069736,126525,0,1755809954,13858.94766143,-5.947421849996317,53053.6121868 2025-08-21,20:59:16.000,233,11069824,126685,0,1755809955,13858.873562019995,-5.954470979995676,53053.56327696 2025-08-21,20:59:17.000,233,11069828,126405,0,1755809956,13858.792726299995,-5.933323589997599,53053.598212560006 2025-08-21,20:59:18.000,233,11069673,126445,0,1755809957,13858.69841795999,-5.982667500000389,53053.63314816 2025-08-21,20:59:19.000,233,11069803,126445,0,1755809958,13858.570428069994,-5.97561837000103,53053.60519968 2025-08-21,20:59:20.000,233,11069812,126525,0,1755809959,13858.449174489993,-6.060207930000615,53053.55628984 2025-08-21,20:59:21.000,233,11069863,126925,0,1755809960,13858.341393529998,-6.081355319998693,53053.50738 2025-08-21,20:59:22.000,233,11069791,126685,0,1755809961,13858.287503049993,-6.088404449998052,53053.46545728 2025-08-21,20:59:23.000,233,11069839,126445,0,1755809962,13858.280766739997,-6.10250270999677,53053.430521680006 2025-08-21,20:59:24.000,233,11069786,126245,0,1755809963,13858.294239360002,-6.10250270999677,53053.45847016 2025-08-21,20:59:25.000,233,11069714,126565,0,1755809964,13858.388547699993,-6.003814889998466,53053.44449592 2025-08-21,20:59:26.000,233,11069803,126365,0,1755809965,13858.402020319998,-5.961520110002311,53053.39558608 2025-08-21,20:59:27.000,233,11069815,126485,0,1755809966,13858.530010209994,-5.9685692400016706,53053.41654744 2025-08-21,20:59:28.000,233,11069733,126605,0,1755809967,13858.68494534,-5.87693054999545,53053.38859896 2025-08-21,20:59:29.000,233,11069793,126325,0,1755809968,13858.80619892,-5.792340989995864,53053.45148304001 2025-08-21,20:59:30.000,233,11069762,126525,0,1755809969,13858.88703464,-5.785291859996505,53053.409560320004 2025-08-21,20:59:31.000,233,11069823,126445,0,1755809970,13858.94092511999,-5.771193599997787,53053.430521680006 2025-08-21,20:59:32.000,233,11069827,126405,0,1755809971,13859.06217869999,-5.721849690002273,53053.479431520005 2025-08-21,20:59:33.000,233,11069812,126605,0,1755809972,13859.122805489991,-5.764144469998428,53053.45148304001 2025-08-21,20:59:34.000,233,11069767,126325,0,1755809973,13859.143014419991,-5.728898820001632,53053.50039288001 2025-08-21,20:59:35.000,233,11069781,126365,0,1755809974,13859.163223349991,-5.721849690002273,53053.49340576 2025-08-21,20:59:36.000,233,11069813,126325,0,1755809975,13859.156487039996,-5.714800559995638,53053.56327696 2025-08-21,20:59:37.000,233,11069779,126365,0,1755809976,13859.1295418,-5.735947950000991,53053.58423832 2025-08-21,20:59:38.000,233,11069777,126285,0,1755809977,13859.116069179996,-5.658407520000765,53053.54930272001 2025-08-21,20:59:39.000,233,11069720,126325,0,1755809978,13859.102596559991,-5.707751429996279,53053.54231560001 2025-08-21,20:59:40.000,233,11069821,126525,0,1755809979,13859.055442389996,-5.6513583900014055,53053.64013528001 2025-08-21,20:59:41.000,233,11069808,126205,0,1755809980,13859.082387629991,-5.644309260002046,53053.64013528001 2025-08-21,20:59:42.000,233,11069810,126205,0,1755809981,13859.095860249996,-5.630210999996052,53053.63314816 2025-08-21,20:59:43.000,233,11069719,126405,0,1755809982,13859.116069179996,-5.630210999996052,53053.647122400005 2025-08-21,20:59:44.000,233,11069836,126485,0,1755809983,13859.176695969996,-5.4962775300009525,53053.61917392001 2025-08-21,20:59:45.000,233,11069758,126525,0,1755809984,13859.223850139992,-5.475130139995599,53053.57026408001 2025-08-21,20:59:46.000,233,11069815,126085,0,1755809985,13859.217113829996,-5.46808100999624,53053.62616104 2025-08-21,20:59:47.000,233,11069767,126405,0,1755809986,13859.237322759996,-5.432835359999444,53053.528341360005 2025-08-21,20:59:48.000,233,11069736,126485,0,1755809987,13859.297949549997,-5.432835359999444,53053.647122400005 2025-08-21,20:59:49.000,233,11069790,126325,0,1755809988,13859.291213240002,-5.425786230000085,53053.57026408001 2025-08-21,20:59:50.000,233,11069778,126565,0,1755809989,13859.338367409997,-5.397589709995373,53053.60519968 2025-08-21,20:59:51.000,233,11069829,126365,0,1755809990,13859.378785269997,-5.4962775300009525,53053.6121868 2025-08-21,20:59:52.000,233,11069807,126365,0,1755809991,13859.318158479997,-5.559719699995185,53053.65410952 2025-08-21,20:59:53.000,233,11069827,126365,0,1755809992,13859.351840030002,-5.573817960001179,53053.62616104 2025-08-21,20:59:54.000,233,11069780,126285,0,1755809993,13859.351840030002,-5.623161869996693,53053.61917392001 2025-08-21,20:59:55.000,233,11069806,126445,0,1755809994,13859.291213240002,-5.623161869996693,53053.647122400005 2025-08-21,20:59:56.000,233,11069865,126365,0,1755809995,13859.284476929992,-5.665456650000124,53053.6121868 2025-08-21,20:59:57.000,233,11069830,126405,0,1755809996,13859.277740619997,-5.672505779999483,53053.60519968 2025-08-21,20:59:58.000,233,11069727,126565,0,1755809997,13859.257531689997,-5.679554909998842,53053.6121868 2025-08-21,20:59:59.000,233,11069803,126605,0,1755809998,13859.230586450001,-5.623161869996693,53053.59122544001 2025-08-21,21:00:00.000,233,11069754,126605,0,1755809999,13859.244059069992,-5.672505779999483,53053.67507088 2025-08-21,21:00:01.000,233,11069782,126445,0,1755810000,13859.277740619997,-5.74299708000035,53053.64013528001 2025-08-21,21:00:02.000,233,11069852,126565,0,1755810001,13859.304685859992,-5.799390119995223,53053.62616104 2025-08-21,21:00:03.000,233,11069859,126445,0,1755810002,13859.378785269997,-5.820537510000577,53053.65410952 2025-08-21,21:00:04.000,233,11069770,126485,0,1755810003,13859.459620989997,-5.841684899998654,53053.66109664 2025-08-21,21:00:05.000,233,11069815,126125,0,1755810004,13859.526984089993,-5.848734029998013,53053.647122400005 2025-08-21,21:00:06.000,233,11069813,126285,0,1755810005,13859.648237669993,-5.827586639999936,53053.63314816 2025-08-21,21:00:07.000,233,11069771,126405,0,1755810006,13859.742546009998,-5.778242729997146,53053.63314816 2025-08-21,21:00:08.000,233,11069817,126365,0,1755810007,13859.843590659999,-5.799390119995223,53053.71699360001 2025-08-21,21:00:09.000,233,11069782,126445,0,1755810008,13859.971580549995,-5.785291859996505,53053.64013528001 2025-08-21,21:00:10.000,233,11069773,126725,0,1755810009,13860.12651568,-5.714800559995638,53053.67507088 2025-08-21,21:00:11.000,233,11069795,126485,0,1755810010,13860.18714247,-5.7007022999969195,53053.67507088 2025-08-21,21:00:12.000,233,11069826,126565,0,1755810011,13860.34881391,-5.510375789999671,53053.64013528001 2025-08-21,21:00:13.000,233,11069799,126565,0,1755810012,13860.449858560001,-5.383491449996654,53053.73096784 2025-08-21,21:00:14.000,233,11069778,126405,0,1755810013,13860.523957969992,-5.313000149995787,53053.66109664 2025-08-21,21:00:15.000,233,11069757,126525,0,1755810014,13860.645211549992,-5.207263199998124,53053.73795496001 2025-08-21,21:00:16.000,233,11069710,126245,0,1755810015,13860.692365720002,-5.150870159995975,53053.7519292 2025-08-21,21:00:17.000,233,11069785,126445,0,1755810016,13860.759728819998,-5.0733297299957485,53053.84276176 2025-08-21,21:00:18.000,233,11069693,126565,0,1755810017,13860.773201440003,-5.094477120001102,53053.77987768 2025-08-21,21:00:19.000,233,11069733,126205,0,1755810018,13860.752992510003,-5.0733297299957485,53053.84974888 2025-08-21,21:00:20.000,233,11069806,126365,0,1755810019,13860.685629409993,-5.094477120001102,53053.84974888 2025-08-21,21:00:21.000,233,11069834,126365,0,1755810020,13860.611530000002,-5.256607110000914,53053.84276176 2025-08-21,21:00:22.000,233,11069750,126565,0,1755810021,13860.564375829992,-5.298901889997069,53053.87769736001 2025-08-21,21:00:23.000,233,11069776,126525,0,1755810022,13860.517221659997,-5.404638840002008,53053.92660720001 2025-08-21,21:00:24.000,233,11069772,126725,0,1755810023,13860.429649630001,-5.5456214399964665,53053.83577464001 2025-08-21,21:00:25.000,233,11069779,126205,0,1755810024,13860.395968079996,-5.679554909998842,53053.95455568001 2025-08-21,21:00:26.000,233,11069746,126205,0,1755810025,13860.355550219996,-5.778242729997146,53053.92660720001 2025-08-21,21:00:27.000,233,11069809,126445,0,1755810026,13860.335341289996,-6.003814889998466,53053.87071024 2025-08-21,21:00:28.000,233,11069710,126365,0,1755810027,13860.294923429996,-6.0672570599999744,53053.912632960004 2025-08-21,21:00:29.000,233,11069784,126325,0,1755810028,13860.281450809991,-6.222337920000427,53053.84974888 2025-08-21,21:00:30.000,233,11069766,126325,0,1755810029,13860.32860498,-6.194141399995715,53053.814813280005 2025-08-21,21:00:31.000,233,11069771,126245,0,1755810030,13860.416177009996,-6.2787309599953005,53053.87071024 2025-08-21,21:00:32.000,233,11069884,126045,0,1755810031,13860.510485350002,-6.187092269996356,53053.84974888 2025-08-21,21:00:33.000,233,11069740,126405,0,1755810032,13860.591321070002,-6.144797490000201,53053.87071024 2025-08-21,21:00:34.000,233,11069708,126405,0,1755810033,13860.746256199993,-6.158895749998919,53053.84276176 2025-08-21,21:00:35.000,233,11069818,126525,0,1755810034,13860.793410369988,-6.0672570599999744,53053.82878752 2025-08-21,21:00:36.000,233,11069730,126405,0,1755810035,13860.928136569994,-6.074306189999334,53053.863723120005 2025-08-21,21:00:37.000,233,11069843,126525,0,1755810036,13861.03591752999,-6.0672570599999744,53053.89865872 2025-08-21,21:00:38.000,233,11069721,126445,0,1755810037,13861.13696217999,-5.898077940000803,53053.90564584001 2025-08-21,21:00:39.000,233,11069824,126405,0,1755810038,13861.25821575999,-5.8064392500018585,53053.91962008 2025-08-21,21:00:40.000,233,11069781,126565,0,1755810039,13861.39967826999,-5.707751429996279,53053.94058144 2025-08-21,21:00:41.000,233,11069730,126565,0,1755810040,13861.48051398999,-5.609063609997975,53054.00346552001 2025-08-21,21:00:42.000,233,11069758,126445,0,1755810041,13861.568086020001,-5.552670569995826,53053.9615428 2025-08-21,21:00:43.000,233,11069867,126605,0,1755810042,13861.595031259996,-5.559719699995185,53054.02442688001 2025-08-21,21:00:44.000,233,11069843,126085,0,1755810043,13861.662394359992,-5.580867090000538,53054.05237536001 2025-08-21,21:00:45.000,233,11069774,126445,0,1755810044,13861.716284839997,-5.665456650000124,53054.16416928 2025-08-21,21:00:46.000,233,11069818,126165,0,1755810045,13861.702812219992,-5.750046209999709,53054.101285200006 2025-08-21,21:00:47.000,233,11069756,126125,0,1755810046,13861.797120559997,-5.841684899998654,53054.1362208 2025-08-21,21:00:48.000,233,11069738,126685,0,1755810047,13861.790384250002,-5.92627445999824,53054.199104880005 2025-08-21,21:00:49.000,233,11069772,126405,0,1755810048,13861.817329489997,-6.060207930000615,53054.24102760001 2025-08-21,21:00:50.000,233,11069745,126885,0,1755810049,13861.749966390002,-6.088404449998052,53054.22705336 2025-08-21,21:00:51.000,233,11069728,126485,0,1755810050,13861.776911629997,-6.1236501000021235,53054.2759632 2025-08-21,21:00:52.000,233,11069794,126445,0,1755810051,13861.763439009992,-6.15184661999956,53054.22705336 2025-08-21,21:00:53.000,233,11069733,126405,0,1755810052,13861.749966390002,-6.187092269996356,53054.317885920005 2025-08-21,21:00:54.000,233,11069780,126405,0,1755810053,13861.736493769997,-6.187092269996356,53054.2759632 2025-08-21,21:00:55.000,233,11069723,126405,0,1755810054,13861.743230079992,-6.15184661999956,53054.28295032 2025-08-21,21:00:56.000,233,11069782,126565,0,1755810055,13861.736493769997,-6.081355319998693,53054.38077000001 2025-08-21,21:00:57.000,233,11069849,126525,0,1755810056,13861.810593180002,-5.97561837000103,53054.42269272 2025-08-21,21:00:58.000,233,11069784,126205,0,1755810057,13861.877956279997,-5.792340989995864,53054.40871848001 2025-08-21,21:00:59.000,233,11069765,126005,0,1755810058,13861.931846760002,-5.658407520000765,53054.42967984001 2025-08-21,21:01:00.000,233,11069779,126525,0,1755810059,13861.958791999998,-5.524474049998389,53054.46461544 2025-08-21,21:01:01.000,233,11069842,126565,0,1755810060,13862.046364029993,-5.397589709995373,53054.47160256 2025-08-21,21:01:02.000,233,11069763,126165,0,1755810061,13862.160881299998,-5.256607110000914,53054.51352528 2025-08-21,21:01:03.000,233,11069721,126565,0,1755810062,13862.288871189994,-5.200214069998765,53054.52749952001 2025-08-21,21:01:04.000,233,11069804,126285,0,1755810063,13862.309080119994,-5.200214069998765,53054.50653816001 2025-08-21,21:01:05.000,233,11069763,126285,0,1755810064,13862.389915839995,-5.087427990001743,53054.604357840006 2025-08-21,21:01:06.000,233,11069795,126245,0,1755810065,13862.490960489995,-5.129722769997898,53054.61134496 2025-08-21,21:01:07.000,233,11069879,126445,0,1755810066,13862.55832358999,-5.094477120001102,53054.653267680005 2025-08-21,21:01:08.000,233,11069775,126245,0,1755810067,13862.592005139995,-5.235459719995561,53054.72313888001 2025-08-21,21:01:09.000,233,11069830,125925,0,1755810068,13862.62568669,-5.270705369999632,53054.64628056001 2025-08-21,21:01:10.000,233,11069784,125925,0,1755810069,13862.719995029991,-5.33414754000114,53054.6602548 2025-08-21,21:01:11.000,233,11069816,126165,0,1755810070,13862.72673134,-5.461031879996881,53054.74410024001 2025-08-21,21:01:12.000,233,11069815,126205,0,1755810071,13862.719995029991,-5.559719699995185,53054.75807448 2025-08-21,21:01:13.000,233,11069724,126205,0,1755810072,13862.70652241,-5.7007022999969195,53054.81397144001 2025-08-21,21:01:14.000,233,11069762,126285,0,1755810073,13862.740203959991,-5.750046209999709,53054.8349328 2025-08-21,21:01:15.000,233,11069821,126325,0,1755810074,13862.66610455,-5.799390119995223,53054.89781688 2025-08-21,21:01:16.000,233,11069751,126205,0,1755810075,13862.652631929996,-5.771193599997787,53054.93275248001 2025-08-21,21:01:17.000,233,11069739,126245,0,1755810076,13862.62568669,-5.7007022999969195,53054.92576536 2025-08-21,21:01:18.000,233,11069783,126325,0,1755810077,13862.61895037999,-5.644309260002046,53054.96768808 2025-08-21,21:01:19.000,233,11069781,126205,0,1755810078,13862.60547776,-5.559719699995185,53055.00961080001 2025-08-21,21:01:20.000,233,11069780,126245,0,1755810079,13862.45727893999,-5.46808100999624,53055.01659792 2025-08-21,21:01:21.000,233,11069799,126285,0,1755810080,13862.45727893999,-5.362344059998577,53055.00961080001 2025-08-21,21:01:22.000,233,11069809,126245,0,1755810081,13862.322552739999,-5.29185275999771,53055.1144176 2025-08-21,21:01:23.000,233,11069796,126405,0,1755810082,13862.29560749999,-5.270705369999632,53055.1144176 2025-08-21,21:01:24.000,233,11069868,126245,0,1755810083,13862.154144989989,-5.313000149995787,53055.14935320001 2025-08-21,21:01:25.000,233,11069834,126285,0,1755810084,13862.106990819993,-5.3905405799960135,53055.14236608 2025-08-21,21:01:26.000,233,11069761,126405,0,1755810085,13862.039627719998,-5.552670569995826,53055.1842888 2025-08-21,21:01:27.000,233,11069794,126485,0,1755810086,13861.904901519993,-5.686604039998201,53055.156340320005 2025-08-21,21:01:28.000,233,11069730,126445,0,1755810087,13861.871219970002,-5.799390119995223,53055.13537896 2025-08-21,21:01:29.000,233,11069738,126245,0,1755810088,13861.877956279997,-6.0179131499971845,53055.13537896 2025-08-21,21:01:30.000,233,11069712,126605,0,1755810089,13861.884692589992,-6.236436179999146,53055.12839184001 2025-08-21,21:01:31.000,233,11069799,126485,0,1755810090,13861.904901519993,-6.4338118199957535,53055.1144176 2025-08-21,21:01:32.000,233,11069802,126485,0,1755810091,13861.938583069998,-6.581843549996847,53055.05852064001 2025-08-21,21:01:33.000,233,11069773,126445,0,1755810092,13862.039627719998,-6.61004007000156,53055.05153352001 2025-08-21,21:01:34.000,233,11069776,126445,0,1755810093,13862.133936059989,-6.680531369995151,53055.07249488 2025-08-21,21:01:35.000,233,11069722,126365,0,1755810094,13862.221508089999,-6.694629630001145,53055.1144176 2025-08-21,21:01:36.000,233,11069777,126565,0,1755810095,13862.3629706,-6.631187459999637,53055.13537896 2025-08-21,21:01:37.000,233,11069768,126525,0,1755810096,13862.43707000999,-6.51135224999598,53055.12839184001 2025-08-21,21:01:38.000,233,11069797,126685,0,1755810097,13862.53811465999,-6.405615299998317,53055.12140472 2025-08-21,21:01:39.000,233,11069830,126125,0,1755810098,13862.652631929996,-6.194141399995715,53055.1842888 2025-08-21,21:01:40.000,233,11069807,126565,0,1755810099,13862.719995029991,-6.003814889998466,53055.17031456 2025-08-21,21:01:41.000,233,11069723,126405,0,1755810100,13862.7671492,-5.799390119995223,53055.254160000004 2025-08-21,21:01:42.000,233,11069752,126525,0,1755810101,13862.794094439996,-5.609063609997975,53055.24018576 2025-08-21,21:01:43.000,233,11069791,126485,0,1755810102,13862.800830749991,-5.425786230000085,53055.3589668 2025-08-21,21:01:44.000,233,11069766,126645,0,1755810103,13862.713258719996,-5.313000149995787,53055.36595392001 2025-08-21,21:01:45.000,233,11069780,126485,0,1755810104,13862.740203959991,-5.172017550001328,53055.41486376001 2025-08-21,21:01:46.000,233,11069790,126205,0,1755810105,13862.612214069995,-5.05923146999703,53055.43582512001 2025-08-21,21:01:47.000,233,11069833,126365,0,1755810106,13862.50443311,-5.094477120001102,53055.47774784 2025-08-21,21:01:48.000,233,11069819,126525,0,1755810107,13862.38317953,-5.115624509999179,53055.51967056 2025-08-21,21:01:49.000,233,11069784,126565,0,1755810108,13862.288871189994,-5.143821029996616,53055.53364480001 2025-08-21,21:01:50.000,233,11069711,126605,0,1755810109,13862.174353919989,-5.129722769997898,53055.442812240006 2025-08-21,21:01:51.000,233,11069754,126605,0,1755810110,13862.059836649998,-5.249557980001555,53055.54761904 2025-08-21,21:01:52.000,233,11069746,126445,0,1755810111,13861.945319379993,-5.298901889997069,53055.50569632 2025-08-21,21:01:53.000,233,11069732,126565,0,1755810112,13861.810593180002,-5.475130139995599,53055.540631920005 2025-08-21,21:01:54.000,233,11069828,126445,0,1755810113,13861.709548530001,-5.602014479998616,53055.491722080005 2025-08-21,21:01:55.000,233,11069929,126405,0,1755810114,13861.621976499991,-5.714800559995638,53055.442812240006 2025-08-21,21:01:56.000,233,11069893,126685,0,1755810115,13861.601767569991,-5.933323589997599,53055.47774784 2025-08-21,21:01:57.000,233,11069845,126405,0,1755810116,13861.615240189996,-6.081355319998693,53055.37992816 2025-08-21,21:01:58.000,233,11069871,126525,0,1755810117,13861.621976499991,-6.1729940099976375,53055.33800544 2025-08-21,21:01:59.000,233,11069800,126605,0,1755810118,13861.662394359992,-6.299878350000654,53055.421850880004 2025-08-21,21:02:00.000,233,11069749,126485,0,1755810119,13861.743230079992,-6.285780090001936,53055.421850880004 2025-08-21,21:02:01.000,233,11069782,126245,0,1755810120,13861.851011040002,-6.363320520002162,53055.442812240006 2025-08-21,21:02:02.000,233,11069744,126645,0,1755810121,13862.005946169993,-6.342173129996809,53055.44979936 2025-08-21,21:02:03.000,233,11069747,126645,0,1755810122,13862.154144989989,-6.271681829995941,53055.40088952 2025-08-21,21:02:04.000,233,11069799,126565,0,1755810123,13862.31581642999,-6.194141399995715,53055.40088952 2025-08-21,21:02:05.000,233,11069753,126965,0,1755810124,13862.511169419995,-6.024962279996544,53055.40088952 2025-08-21,21:02:06.000,233,11069844,126725,0,1755810125,13862.713258719996,-5.940372719996958,53055.442812240006 2025-08-21,21:02:07.000,233,11069730,126525,0,1755810126,13862.874930159996,-5.778242729997146,53055.48473496001 2025-08-21,21:02:08.000,233,11069821,126445,0,1755810127,13862.982711119992,-5.665456650000124,53055.54761904 2025-08-21,21:02:09.000,233,11069821,126645,0,1755810128,13863.124173629993,-5.5456214399964665,53055.51967056 2025-08-21,21:02:10.000,233,11069682,126685,0,1755810129,13863.245427209993,-5.425786230000085,53055.540631920005 2025-08-21,21:02:11.000,233,11069668,126605,0,1755810130,13863.178064109998,-5.425786230000085,53055.62447736 2025-08-21,21:02:12.000,233,11069850,126765,0,1755810131,13863.171327800002,-5.327098410001781,53055.6384516 2025-08-21,21:02:13.000,233,11069720,126685,0,1755810132,13863.083755769992,-5.348245799999859,53055.56159328001 2025-08-21,21:02:14.000,233,11069749,126605,0,1755810133,13862.975974809997,-5.397589709995373,53055.6733872 2025-08-21,21:02:15.000,233,11069792,126405,0,1755810134,13862.807567060001,-5.432835359999444,53055.70133568001 2025-08-21,21:02:16.000,233,11069706,126445,0,1755810135,13862.72673134,-5.5456214399964665,53055.69434856 2025-08-21,21:02:17.000,233,11069644,126685,0,1755810136,13862.45727893999,-5.750046209999709,53055.68037432001 2025-08-21,21:02:18.000,233,11069690,126645,0,1755810137,13862.322552739999,-5.778242729997146,53055.69434856 2025-08-21,21:02:19.000,233,11069799,126525,0,1755810138,13862.181090229999,-5.933323589997599,53055.68736144 2025-08-21,21:02:20.000,233,11069773,126525,0,1755810139,13862.073309269988,-6.003814889998466,53055.72928416001 2025-08-21,21:02:21.000,233,11069840,126565,0,1755810140,13862.046364029993,-6.109551839996129,53055.71530992 2025-08-21,21:02:22.000,233,11069788,126525,0,1755810141,13862.039627719998,-6.074306189999334,53055.68037432001 2025-08-21,21:02:23.000,233,11069818,126245,0,1755810142,13862.005946169993,-6.116600969995488,53055.659412960005 2025-08-21,21:02:24.000,233,11069803,126365,0,1755810143,13862.032891409988,-6.095453579997411,53055.68736144 2025-08-21,21:02:25.000,233,11069773,126445,0,1755810144,13862.086781889993,-6.053158800001256,53055.68736144 2025-08-21,21:02:26.000,233,11069723,126765,0,1755810145,13862.214771779989,-5.982667500000389,53055.68736144 2025-08-21,21:02:27.000,233,11069764,126605,0,1755810146,13862.33602535999,-5.883979680002085,53055.7432584 2025-08-21,21:02:28.000,233,11069800,126245,0,1755810147,13862.46401525,-5.778242729997146,53055.70133568001 2025-08-21,21:02:29.000,233,11069819,126325,0,1755810148,13862.5650599,-5.5456214399964665,53055.68736144 2025-08-21,21:02:30.000,233,11069740,126285,0,1755810149,13862.760412889991,-5.404638840002008,53055.72229704001 2025-08-21,21:02:31.000,233,11069780,126445,0,1755810150,13862.868193850001,-5.327098410001781,53055.757232640004 2025-08-21,21:02:32.000,233,11069790,126205,0,1755810151,13862.996183739997,-5.186115810000047,53055.79216824 2025-08-21,21:02:33.000,233,11069855,126485,0,1755810152,13863.029865290002,-5.2284105899962015,53055.77120688001 2025-08-21,21:02:34.000,233,11069820,126205,0,1755810153,13863.124173629993,-5.235459719995561,53055.827103840005 2025-08-21,21:02:35.000,233,11069785,126325,0,1755810154,13863.130909940002,-5.2284105899962015,53055.8131296 2025-08-21,21:02:36.000,233,11069747,126405,0,1755810155,13863.184800419993,-5.29185275999771,53055.84107808 2025-08-21,21:02:37.000,233,11069823,126405,0,1755810156,13863.178064109998,-5.404638840002008,53055.82011672001 2025-08-21,21:02:38.000,233,11069765,125925,0,1755810157,13863.184800419993,-5.5456214399964665,53055.8131296 2025-08-21,21:02:39.000,233,11069732,126285,0,1755810158,13863.211745659988,-5.686604039998201,53055.827103840005 2025-08-21,21:02:40.000,233,11069763,126205,0,1755810159,13863.191536730003,-5.92627445999824,53055.80614248 2025-08-21,21:02:41.000,233,11069782,126405,0,1755810160,13863.164591489993,-6.137748360000842,53055.827103840005 2025-08-21,21:02:42.000,233,11069776,126245,0,1755810161,13863.110701010002,-6.32807486999809,53055.86203944 2025-08-21,21:02:43.000,233,11069786,126285,0,1755810162,13863.029865290002,-6.56069615999877,53055.88998792001 2025-08-21,21:02:44.000,233,11069728,126045,0,1755810163,13862.928820640002,-6.779219190000731,53055.83409096 2025-08-21,21:02:45.000,233,11069727,126205,0,1755810164,13862.794094439996,-6.948398309999902,53055.80614248 2025-08-21,21:02:46.000,233,11069790,126045,0,1755810165,13862.70652241,-7.181019600000582,53055.73627128 2025-08-21,21:02:47.000,233,11069764,126245,0,1755810166,13862.61895037999,-7.364296979998471,53055.72928416001 2025-08-21,21:02:48.000,233,11069796,126485,0,1755810167,13862.511169419995,-7.427739149999979,53055.72229704001 2025-08-21,21:02:49.000,233,11069850,126245,0,1755810168,13862.48422418,-7.547574359996361,53055.70133568001 2025-08-21,21:02:50.000,233,11069811,126245,0,1755810169,13862.52464204,-7.618065659997228,53055.66640008 2025-08-21,21:02:51.000,233,11069738,126365,0,1755810170,13862.58526883,-7.667409570000018,53055.66640008 2025-08-21,21:02:52.000,233,11069812,126205,0,1755810171,13862.59874144999,-7.611016529997869,53055.70133568001 2025-08-21,21:02:53.000,233,11069729,126245,0,1755810172,13862.69978609999,-7.547574359996361,53055.66640008 2025-08-21,21:02:54.000,233,11069732,126525,0,1755810173,13862.7671492,-7.477083059995493,53055.64543872 2025-08-21,21:02:55.000,233,11069803,126085,0,1755810174,13862.841248609991,-7.364296979998471,53055.6384516 2025-08-21,21:02:56.000,233,11069782,125965,0,1755810175,13863.016392669997,-7.209216119998018,53055.610503120006 2025-08-21,21:02:57.000,233,11069788,126365,0,1755810176,13863.157855179998,-7.032987869999488,53055.62447736 2025-08-21,21:02:58.000,233,11069710,126565,0,1755810177,13863.279108759998,-6.899054399997112,53055.659412960005 2025-08-21,21:02:59.000,233,11069817,125885,0,1755810178,13863.427307579994,-6.78626832000009,53055.68037432001 2025-08-21,21:03:00.000,233,11069754,126645,0,1755810179,13863.51487960999,-6.652334849997715,53055.68037432001 2025-08-21,21:03:01.000,233,11069854,126365,0,1755810180,13863.59571532999,-6.56069615999877,53055.72229704001 2025-08-21,21:03:02.000,233,11069697,126405,0,1755810181,13863.63613318999,-6.525450510001974,53055.72229704001 2025-08-21,21:03:03.000,233,11069801,126245,0,1755810182,13863.71696890999,-6.504303119996621,53055.76421976 2025-08-21,21:03:04.000,233,11069794,126445,0,1755810183,13863.770859389995,-6.4902048599979025,53055.778194000006 2025-08-21,21:03:05.000,233,11069764,126445,0,1755810184,13863.71696890999,-6.462008340000466,53055.77120688001 2025-08-21,21:03:06.000,233,11069754,126205,0,1755810185,13863.76412308,-6.518401379995339,53055.79915536001 2025-08-21,21:03:07.000,233,11069805,126285,0,1755810186,13863.74391415,-6.567745289998129,53055.80614248 2025-08-21,21:03:08.000,233,11069807,126165,0,1755810187,13863.73717783999,-6.680531369995151,53055.85505232 2025-08-21,21:03:09.000,233,11069751,126285,0,1755810188,13863.710232599995,-6.722826149998582,53055.876013680005 2025-08-21,21:03:10.000,233,11069842,126245,0,1755810189,13863.649605809995,-6.828563099996245,53055.84107808 2025-08-21,21:03:11.000,233,11069858,126165,0,1755810190,13863.568770089994,-6.997742219995416,53055.82011672001 2025-08-21,21:03:12.000,233,11069802,126285,0,1755810191,13863.568770089994,-7.124626559998433,53055.8131296 2025-08-21,21:03:13.000,233,11069802,126085,0,1755810192,13863.521615919999,-7.209216119998018,53055.82011672001 2025-08-21,21:03:14.000,233,11069716,126245,0,1755810193,13863.521615919999,-7.336100460001035,53055.82011672001 2025-08-21,21:03:15.000,233,11069813,126285,0,1755810194,13863.521615919999,-7.406591760001902,53055.827103840005 2025-08-21,21:03:16.000,233,11069845,126605,0,1755810195,13863.460989129999,-7.434788279999339,53055.71530992 2025-08-21,21:03:17.000,233,11069738,126245,0,1755810196,13863.508143299994,-7.470033929996134,53055.83409096 2025-08-21,21:03:18.000,233,11069761,126325,0,1755810197,13863.508143299994,-7.399542629995267,53055.72229704001 2025-08-21,21:03:19.000,233,11069801,126205,0,1755810198,13863.568770089994,-7.448886539998057,53055.659412960005 2025-08-21,21:03:20.000,233,11069769,126285,0,1755810199,13863.59571532999,-7.364296979998471,53055.757232640004 2025-08-21,21:03:21.000,233,11069806,126445,0,1755810200,13863.629396879995,-7.307903939996322,53055.72229704001 2025-08-21,21:03:22.000,233,11069732,126285,0,1755810201,13863.65634211999,-7.307903939996322,53055.708322800005 2025-08-21,21:03:23.000,233,11069760,126205,0,1755810202,13863.61592425999,-7.286756549998245,53055.708322800005 2025-08-21,21:03:24.000,233,11069745,126285,0,1755810203,13863.730441529995,-7.24446177000209,53055.69434856 2025-08-21,21:03:25.000,233,11069825,126405,0,1755810204,13863.730441529995,-7.216265249997377,53055.73627128 2025-08-21,21:03:26.000,233,11069728,126365,0,1755810205,13863.80454094,-7.202166989998659,53055.69434856 2025-08-21,21:03:27.000,233,11069745,126365,0,1755810206,13863.79780462999,-7.103479170000355,53055.68037432001 2025-08-21,21:03:28.000,233,11069780,126405,0,1755810207,13863.831486179995,-7.110528299999714,53055.72928416001 2025-08-21,21:03:29.000,233,11069832,126045,0,1755810208,13863.90558559,-7.025938740000129,53055.82011672001 2025-08-21,21:03:30.000,233,11069704,126205,0,1755810209,13863.932530829996,-7.082331780002278,53055.83409096 2025-08-21,21:03:31.000,233,11069789,126045,0,1755810210,13863.939267139991,-7.089380910001637,53055.75024552001 2025-08-21,21:03:32.000,233,11069859,126045,0,1755810211,13863.979684999991,-7.138724819997151,53055.77120688001 2025-08-21,21:03:33.000,233,11069803,126605,0,1755810212,13864.053784409996,-7.237412639995455,53055.76421976 2025-08-21,21:03:34.000,233,11069844,126565,0,1755810213,13864.094202269996,-7.286756549998245,53055.79216824 2025-08-21,21:03:35.000,233,11069797,126405,0,1755810214,13864.141356439992,-7.350198719999753,53055.78518112 2025-08-21,21:03:36.000,233,11069779,126405,0,1755810215,13864.161565369992,-7.413640890001261,53055.85505232 2025-08-21,21:03:37.000,233,11069801,126245,0,1755810216,13864.175037989997,-7.491181320001488,53055.83409096 2025-08-21,21:03:38.000,233,11069791,126445,0,1755810217,13864.262610019992,-7.582820010000432,53055.827103840005 2025-08-21,21:03:39.000,233,11069814,126165,0,1755810218,13864.276082639997,-7.667409570000018,53055.86203944 2025-08-21,21:03:40.000,233,11069810,126285,0,1755810219,13864.255873709997,-7.7449500000002445,53055.86203944 2025-08-21,21:03:41.000,233,11069823,126365,0,1755810220,13864.323236809993,-7.78019564999704,53055.90396216 2025-08-21,21:03:42.000,233,11069825,126125,0,1755810221,13864.370390980002,-7.822490430000471,53055.8830008 2025-08-21,21:03:43.000,233,11069750,126285,0,1755810222,13864.370390980002,-7.8506869499979075,53055.91094928 2025-08-21,21:03:44.000,233,11069818,126405,0,1755810223,13864.410808840003,-7.78019564999704,53055.952872 2025-08-21,21:03:45.000,233,11069699,126125,0,1755810224,13864.471435629988,-7.716753479995532,53056.00876896 2025-08-21,21:03:46.000,233,11069757,126205,0,1755810225,13864.565743969993,-7.667409570000018,53056.00178184 2025-08-21,21:03:47.000,233,11069842,126325,0,1755810226,13864.585952899994,-7.540525229997002,53056.07165304 2025-08-21,21:03:48.000,233,11069779,126165,0,1755810227,13864.660052309999,-7.413640890001261,53056.07165304 2025-08-21,21:03:49.000,233,11069733,126285,0,1755810228,13864.69373385999,-7.336100460001035,53056.14851136 2025-08-21,21:03:50.000,233,11069772,126205,0,1755810229,13864.69373385999,-7.202166989998659,53056.113575760006 2025-08-21,21:03:51.000,233,11069779,126485,0,1755810230,13864.71394278999,-7.152823079995869,53056.14851136 2025-08-21,21:03:52.000,233,11069823,126165,0,1755810231,13864.767833269994,-7.14577394999651,53056.211395440005 2025-08-21,21:03:53.000,233,11069753,126085,0,1755810232,13864.76109696,-7.089380910001637,53056.24633104 2025-08-21,21:03:54.000,233,11069805,126405,0,1755810233,13864.747624339994,-7.124626559998433,53056.2672924 2025-08-21,21:03:55.000,233,11069789,126205,0,1755810234,13864.71394278999,-7.138724819997151,53056.23934392 2025-08-21,21:03:56.000,233,11069829,126285,0,1755810235,13864.740888029999,-7.258560030000808,53056.3371636 2025-08-21,21:03:57.000,233,11069788,126485,0,1755810236,13864.71394278999,-7.209216119998018,53056.29524088 2025-08-21,21:03:58.000,233,11069739,126125,0,1755810237,13864.700470169999,-7.24446177000209,53056.34415072 2025-08-21,21:03:59.000,233,11069884,126285,0,1755810238,13864.727415409994,-7.286756549998245,53056.29524088 2025-08-21,21:04:00.000,233,11069784,126005,0,1755810239,13864.727415409994,-7.24446177000209,53056.281266640006 2025-08-21,21:04:01.000,233,11069875,126325,0,1755810240,13864.73415171999,-7.230363509996096,53056.28825376 2025-08-21,21:04:02.000,233,11069700,126365,0,1755810241,13864.73415171999,-7.110528299999714,53056.3371636 2025-08-21,21:04:03.000,233,11069724,125885,0,1755810242,13864.740888029999,-7.01888961000077,53056.28825376 2025-08-21,21:04:04.000,233,11069795,126245,0,1755810243,13864.73415171999,-6.92020178999519,53056.330176480005 2025-08-21,21:04:05.000,233,11069795,126125,0,1755810244,13864.646579689994,-6.835612229995604,53056.32318936001 2025-08-21,21:04:06.000,233,11069768,126445,0,1755810245,13864.673524929989,-6.78626832000009,53056.30222800001 2025-08-21,21:04:07.000,233,11069791,126165,0,1755810246,13864.633107069989,-6.78626832000009,53056.3371636 2025-08-21,21:04:08.000,233,11069763,125965,0,1755810247,13864.572480279989,-6.793317449999449,53056.3371636 2025-08-21,21:04:09.000,233,11069772,126085,0,1755810248,13864.538798729998,-6.842661360002239,53056.40004768001 2025-08-21,21:04:10.000,233,11069805,125965,0,1755810249,13864.505117179993,-6.941349180000543,53056.35113784001 2025-08-21,21:04:11.000,233,11069832,126125,0,1755810250,13864.491644559988,-7.110528299999714,53056.379086320005 2025-08-21,21:04:12.000,233,11069804,126085,0,1755810251,13864.417545149998,-7.24446177000209,53056.30921512 2025-08-21,21:04:13.000,233,11069800,125925,0,1755810252,13864.457963009998,-7.399542629995267,53056.25331816001 2025-08-21,21:04:14.000,233,11069799,126165,0,1755810253,13864.431017769988,-7.5898691399997915,53056.260305280004 2025-08-21,21:04:15.000,233,11069666,125965,0,1755810254,13864.417545149998,-7.787244779996399,53056.260305280004 2025-08-21,21:04:16.000,233,11069811,125725,0,1755810255,13864.478171939998,-7.949374769996211,53056.27427952001 2025-08-21,21:04:17.000,233,11069805,125845,0,1755810256,13864.525326109993,-8.069209979999869,53056.211395440005 2025-08-21,21:04:18.000,233,11069783,125845,0,1755810257,13864.559007659998,-8.174946929997532,53056.27427952001 2025-08-21,21:04:19.000,233,11069734,125925,0,1755810258,13864.653315999989,-8.18904518999625,53056.18344696001 2025-08-21,21:04:20.000,233,11069752,125845,0,1755810259,13864.740888029999,-8.146750410000095,53056.24633104 2025-08-21,21:04:21.000,233,11069776,125845,0,1755810260,13864.788042199994,-8.019866069997079,53056.27427952001 2025-08-21,21:04:22.000,233,11069727,125645,0,1755810261,13864.82172375,-7.857736079997267,53056.31620224 2025-08-21,21:04:23.000,233,11069752,126165,0,1755810262,13864.91603208999,-7.632163919995946,53056.35113784001 2025-08-21,21:04:24.000,233,11069735,125725,0,1755810263,13864.95644994999,-7.448886539998057,53056.35812496 2025-08-21,21:04:25.000,233,11069815,125805,0,1755810264,13864.96318626,-7.24446177000209,53056.448957520006 2025-08-21,21:04:26.000,233,11069746,125685,0,1755810265,13864.949713639995,-7.075282649995643,53056.497867360005 2025-08-21,21:04:27.000,233,11069766,125885,0,1755810266,13864.95644994999,-6.913152659995831,53056.55376432 2025-08-21,21:04:28.000,233,11069780,125765,0,1755810267,13864.929504709995,-6.842661360002239,53056.53280296 2025-08-21,21:04:29.000,233,11069776,125965,0,1755810268,13864.9227684,-6.8003665799988084,53056.49088024001 2025-08-21,21:04:30.000,233,11069812,125605,0,1755810269,13864.85540529999,-6.793317449999449,53056.56773856001 2025-08-21,21:04:31.000,233,11069764,125605,0,1755810270,13864.79477850999,-6.772170060001372,53056.56773856001 2025-08-21,21:04:32.000,233,11069812,125565,0,1755810271,13864.700470169999,-6.870857879999676,53056.56773856001 2025-08-21,21:04:33.000,233,11069767,125565,0,1755810272,13864.592689209989,-6.997742219995416,53056.595687040004 2025-08-21,21:04:34.000,233,11069714,125525,0,1755810273,13864.444490389993,-7.230363509996096,53056.63760976001 2025-08-21,21:04:35.000,233,11069714,125565,0,1755810274,13864.329973120002,-7.434788279999339,53056.560751439996 2025-08-21,21:04:36.000,233,11069691,125765,0,1755810275,13864.208719540002,-7.618065659997228,53056.55376432 2025-08-21,21:04:37.000,233,11069809,125445,0,1755810276,13864.100938579992,-7.82953955999983,53056.55376432 2025-08-21,21:04:38.000,233,11069783,125525,0,1755810277,13863.979684999991,-8.033964329995797,53056.57472568 2025-08-21,21:04:39.000,233,11069767,125485,0,1755810278,13863.91905820999,-8.18904518999625,53056.57472568 2025-08-21,21:04:40.000,233,11069745,125245,0,1755810279,13863.87864034999,-8.330027789997985,53056.57472568 2025-08-21,21:04:41.000,233,11069767,125565,0,1755810280,13863.83822248999,-8.41461734999757,53056.5118416 2025-08-21,21:04:42.000,233,11069709,125605,0,1755810281,13863.80454094,-8.41461734999757,53056.57472568 2025-08-21,21:04:43.000,233,11069758,125245,0,1755810282,13863.74391415,-8.435764739995648,53056.55376432 2025-08-21,21:04:44.000,233,11069808,125405,0,1755810283,13863.74391415,-8.358224309995421,53056.55376432 2025-08-21,21:04:45.000,233,11069759,125725,0,1755810284,13863.750650459995,-8.259536489997117,53056.52581584 2025-08-21,21:04:46.000,233,11069787,125325,0,1755810285,13863.83822248999,-8.139701280000736,53056.53280296 2025-08-21,21:04:47.000,233,11069706,125245,0,1755810286,13863.892112969996,-8.019866069997079,53056.497867360005 2025-08-21,21:04:48.000,233,11069764,125245,0,1755810287,13863.939267139991,-7.864785209996626,53056.51882872001 2025-08-21,21:04:49.000,233,11069766,125085,0,1755810288,13864.033575479996,-7.702655219996814,53056.53280296 2025-08-21,21:04:50.000,233,11069745,125405,0,1755810289,13864.127883820001,-7.575770880001073,53056.5118416 2025-08-21,21:04:51.000,233,11069718,125045,0,1755810290,13864.215455849997,-7.498230450000847,53056.55376432 2025-08-21,21:04:52.000,233,11069755,125285,0,1755810291,13864.336709429997,-7.406591760001902,53056.53979008001 2025-08-21,21:04:53.000,233,11069749,125125,0,1755810292,13864.397336219998,-7.350198719999753,53056.51882872001 2025-08-21,21:04:54.000,233,11069690,125125,0,1755810293,13864.505117179993,-7.300854809996963,53056.51882872001 2025-08-21,21:04:55.000,233,11069743,125245,0,1755810294,13864.525326109993,-7.314953069995681,53056.51882872001 2025-08-21,21:04:56.000,233,11069811,125125,0,1755810295,13864.633107069989,-7.3290513300016755,53056.5817128 2025-08-21,21:04:57.000,233,11069733,125125,0,1755810296,13864.707206479994,-7.399542629995267,53056.53280296 2025-08-21,21:04:58.000,233,11069743,125045,0,1755810297,13864.76109696,-7.470033929996134,53056.5817128 2025-08-21,21:04:59.000,233,11069730,125125,0,1755810298,13864.788042199994,-7.596918269999151,53056.55376432 2025-08-21,21:05:00.000,233,11069832,124845,0,1755810299,13864.79477850999,-7.6956060899974545,53056.595687040004 2025-08-21,21:05:01.000,233,11069807,125165,0,1755810300,13864.767833269994,-7.822490430000471,53056.595687040004 2025-08-21,21:05:02.000,233,11069764,125245,0,1755810301,13864.788042199994,-7.892981730001338,53056.665558240005 2025-08-21,21:05:03.000,233,11069760,125445,0,1755810302,13864.747624339994,-7.963473030002206,53056.63062264 2025-08-21,21:05:04.000,233,11069771,125085,0,1755810303,13864.740888029999,-8.048062590001791,53056.62363552 2025-08-21,21:05:05.000,233,11069769,124765,0,1755810304,13864.720679099999,-8.041013459995156,53056.616648400006 2025-08-21,21:05:06.000,233,11069687,125285,0,1755810305,13864.626370759994,-8.019866069997079,53056.69350672 2025-08-21,21:05:07.000,233,11069766,124845,0,1755810306,13864.639843379999,-7.991669549999642,53056.68651960001 2025-08-21,21:05:08.000,233,11069780,125005,0,1755810307,13864.646579689994,-7.8506869499979075,53056.714468080005 2025-08-21,21:05:09.000,233,11069773,125045,0,1755810308,13864.646579689994,-7.766097389998322,53056.7214552 2025-08-21,21:05:10.000,233,11069780,125445,0,1755810309,13864.69373385999,-7.618065659997228,53056.7214552 2025-08-21,21:05:11.000,233,11069733,125125,0,1755810310,13864.720679099999,-7.491181320001488,53056.70748096001 2025-08-21,21:05:12.000,233,11069786,124925,0,1755810311,13864.76109696,-7.300854809996963,53056.7214552 2025-08-21,21:05:13.000,233,11069769,124965,0,1755810312,13864.740888029999,-7.103479170000355,53056.73542944001 2025-08-21,21:05:14.000,233,11069785,124885,0,1755810313,13864.767833269994,-7.089380910001637,53056.74940368 2025-08-21,21:05:15.000,233,11069773,125085,0,1755810314,13864.73415171999,-6.983643959996698,53056.70049384 2025-08-21,21:05:16.000,233,11069798,125165,0,1755810315,13864.69373385999,-6.913152659995831,53056.77036504 2025-08-21,21:05:17.000,233,11069730,124925,0,1755810316,13864.653315999989,-6.913152659995831,53056.784339280006 2025-08-21,21:05:18.000,233,11069770,125005,0,1755810317,13864.666788619994,-6.983643959996698,53056.7913264 2025-08-21,21:05:19.000,233,11069744,124925,0,1755810318,13864.626370759994,-6.990693089996057,53056.7913264 2025-08-21,21:05:20.000,233,11069780,125005,0,1755810319,13864.505117179993,-7.068233519996284,53056.714468080005 2025-08-21,21:05:21.000,233,11069749,124965,0,1755810320,13864.404072529993,-7.124626559998433,53056.665558240005 2025-08-21,21:05:22.000,233,11069748,124925,0,1755810321,13864.356918359998,-7.237412639995455,53056.77735216001 2025-08-21,21:05:23.000,233,11069793,125005,0,1755810322,13864.269346330002,-7.314953069995681,53056.74241656 2025-08-21,21:05:24.000,233,11069750,124845,0,1755810323,13864.235664779997,-7.413640890001261,53056.7913264 2025-08-21,21:05:25.000,233,11069742,124805,0,1755810324,13864.134620129997,-7.519377839998924,53056.74241656 2025-08-21,21:05:26.000,233,11069754,124845,0,1755810325,13864.053784409996,-7.561672620002355,53056.714468080005 2025-08-21,21:05:27.000,233,11069820,124925,0,1755810326,13864.067257030001,-7.6956060899974545,53056.73542944001 2025-08-21,21:05:28.000,233,11069789,124845,0,1755810327,13863.993157619996,-7.759048259998963,53056.70049384 2025-08-21,21:05:29.000,233,11069794,124765,0,1755810328,13863.92579452,-7.815441300001112,53056.75639080001 2025-08-21,21:05:30.000,233,11069763,124805,0,1755810329,13863.959476069991,-7.885932600001979,53056.7214552 2025-08-21,21:05:31.000,233,11069795,124845,0,1755810330,13863.959476069991,-7.949374769996211,53056.65857112001 2025-08-21,21:05:32.000,233,11069771,124685,0,1755810331,13863.96621238,-8.041013459995156,53056.60966128001 2025-08-21,21:05:33.000,233,11069756,124285,0,1755810332,13863.939267139991,-8.083308239998587,53056.60966128001 2025-08-21,21:05:34.000,233,11069774,124725,0,1755810333,13863.932530829996,-8.104455629996664,53056.63062264 2025-08-21,21:05:35.000,233,11069776,124645,0,1755810334,13863.932530829996,-8.153799539999454,53056.56773856001 2025-08-21,21:05:36.000,233,11069762,124845,0,1755810335,13863.96621238,-8.139701280000736,53056.55376432 2025-08-21,21:05:37.000,233,11069773,124765,0,1755810336,13863.972948689996,-8.083308239998587,53056.50485448 2025-08-21,21:05:38.000,233,11069684,124965,0,1755810337,13864.033575479996,-7.984620420000283,53056.53280296 2025-08-21,21:05:39.000,233,11069786,124965,0,1755810338,13864.060520719991,-7.900030860000697,53056.53979008001 2025-08-21,21:05:40.000,233,11069816,124365,0,1755810339,13864.094202269996,-7.737900870000885,53056.57472568 2025-08-21,21:05:41.000,233,11069785,124605,0,1755810340,13864.161565369992,-7.618065659997228,53056.56773856001 2025-08-21,21:05:42.000,233,11069772,124645,0,1755810341,13864.228928470002,-7.427739149999979,53056.64459688 2025-08-21,21:05:43.000,233,11069763,124685,0,1755810342,13864.303027879992,-7.237412639995455,53056.616648400006 2025-08-21,21:05:44.000,233,11069721,124645,0,1755810343,13864.336709429997,-7.103479170000355,53056.5817128 2025-08-21,21:05:45.000,233,11069742,124565,0,1755810344,13864.410808840003,-6.990693089996057,53056.56773856001 2025-08-21,21:05:46.000,233,11069768,124525,0,1755810345,13864.451226699988,-6.877907009999035,53056.595687040004 2025-08-21,21:05:47.000,233,11069763,124845,0,1755810346,13864.451226699988,-6.814464839997527,53056.5817128 2025-08-21,21:05:48.000,233,11069816,124805,0,1755810347,13864.444490389993,-6.821513969996886,53056.616648400006 2025-08-21,21:05:49.000,233,11069744,124525,0,1755810348,13864.478171939998,-6.849710490001598,53056.62363552 2025-08-21,21:05:50.000,233,11069728,124525,0,1755810349,13864.451226699988,-6.877907009999035,53056.64459688 2025-08-21,21:05:51.000,233,11069786,124725,0,1755810350,13864.451226699988,-6.9061035299964715,53056.665558240005 2025-08-21,21:05:52.000,233,11069772,124445,0,1755810351,13864.437754079998,-7.004791350002051,53056.651584 2025-08-21,21:05:53.000,233,11069850,124485,0,1755810352,13864.377127289998,-7.075282649995643,53056.60966128001 2025-08-21,21:05:54.000,233,11069777,124445,0,1755810353,13864.343445739993,-7.103479170000355,53056.62363552 2025-08-21,21:05:55.000,233,11069817,124365,0,1755810354,13864.323236809993,-7.124626559998433,53056.56773856001 2025-08-21,21:05:56.000,233,11069787,124645,0,1755810355,13864.316500499997,-7.14577394999651,53056.560751439996 2025-08-21,21:05:57.000,233,11069792,124605,0,1755810356,13864.249137400002,-7.152823079995869,53056.616648400006 2025-08-21,21:05:58.000,233,11069761,124365,0,1755810357,13864.296291569997,-7.173970470001223,53056.57472568 2025-08-21,21:05:59.000,233,11069749,124245,0,1755810358,13864.228928470002,-7.138724819997151,53056.56773856001 2025-08-21,21:06:00.000,233,11069789,124645,0,1755810359,13864.235664779997,-7.061184389996924,53056.595687040004 2025-08-21,21:06:01.000,233,11069749,124285,0,1755810360,13864.276082639997,-7.025938740000129,53056.5817128 2025-08-21,21:06:02.000,233,11069757,124525,0,1755810361,13864.343445739993,-6.927250920001825,53056.58869992001 2025-08-21,21:06:03.000,233,11069723,124045,0,1755810362,13864.336709429997,-6.835612229995604,53056.560751439996 2025-08-21,21:06:04.000,233,11069742,124365,0,1755810363,13864.377127289998,-6.743973539996659,53056.546777200005 2025-08-21,21:06:05.000,233,11069803,124565,0,1755810364,13864.464699319993,-6.6452857199983555,53056.546777200005 2025-08-21,21:06:06.000,233,11069791,124485,0,1755810365,13864.518589799998,-6.581843549996847,53056.53280296 2025-08-21,21:06:07.000,233,11069783,124485,0,1755810366,13864.559007659998,-6.504303119996621,53056.53280296 2025-08-21,21:06:08.000,233,11069708,124285,0,1755810367,13864.626370759994,-6.4902048599979025,53056.56773856001 2025-08-21,21:06:09.000,233,11069784,124325,0,1755810368,13864.626370759994,-6.447910080001748,53056.560751439996 2025-08-21,21:06:10.000,233,11069773,124285,0,1755810369,13864.673524929989,-6.447910080001748,53056.560751439996 2025-08-21,21:06:11.000,233,11069768,124445,0,1755810370,13864.69373385999,-6.447910080001748,53056.546777200005 2025-08-21,21:06:12.000,233,11069787,124125,0,1755810371,13864.727415409994,-6.546597900000052,53056.53979008001 2025-08-21,21:06:13.000,233,11069797,124405,0,1755810372,13864.700470169999,-6.595941809995566,53056.546777200005 2025-08-21,21:06:14.000,233,11069786,124445,0,1755810373,13864.69373385999,-6.638236589998996,53056.53979008001 2025-08-21,21:06:15.000,233,11069808,124365,0,1755810374,13864.666788619994,-6.7016787600005046,53056.51882872001 2025-08-21,21:06:16.000,233,11069770,124405,0,1755810375,13864.592689209989,-6.814464839997527,53056.546777200005 2025-08-21,21:06:17.000,233,11069731,124045,0,1755810376,13864.579216589998,-6.842661360002239,53056.52581584 2025-08-21,21:06:18.000,233,11069765,124165,0,1755810377,13864.538798729998,-6.870857879999676,53056.63760976001 2025-08-21,21:06:19.000,233,11069791,124125,0,1755810378,13864.471435629988,-6.863808750000317,53056.57472568 2025-08-21,21:06:20.000,233,11069733,124285,0,1755810379,13864.404072529993,-6.814464839997527,53056.60966128001 2025-08-21,21:06:21.000,233,11069713,124325,0,1755810380,13864.377127289998,-6.779219190000731,53056.65857112001 2025-08-21,21:06:22.000,233,11069722,124045,0,1755810381,13864.343445739993,-6.7016787600005046,53056.665558240005 2025-08-21,21:06:23.000,233,11069742,124485,0,1755810382,13864.269346330002,-6.61004007000156,53056.68651960001 2025-08-21,21:06:24.000,233,11069779,124645,0,1755810383,13864.188510610002,-6.546597900000052,53056.65857112001 2025-08-21,21:06:25.000,233,11069739,124165,0,1755810384,13864.114411199997,-6.447910080001748,53056.65857112001 2025-08-21,21:06:26.000,233,11069793,124165,0,1755810385,13864.060520719991,-6.398566169998958,53056.67254536 2025-08-21,21:06:27.000,233,11069763,124165,0,1755810386,13864.026839170001,-6.363320520002162,53056.69350672 2025-08-21,21:06:28.000,233,11069736,124085,0,1755810387,13863.993157619996,-6.292829220001295,53056.651584 2025-08-21,21:06:29.000,233,11069719,124125,0,1755810388,13863.972948689996,-6.299878350000654,53056.67254536 2025-08-21,21:06:30.000,233,11069770,124125,0,1755810389,13863.939267139991,-6.306927480000013,53056.63062264 2025-08-21,21:06:31.000,233,11069757,124285,0,1755810390,13863.92579452,-6.306927480000013,53056.67953248 2025-08-21,21:06:32.000,233,11069749,124045,0,1755810391,13863.912321899996,-6.349222259996168,53056.665558240005 2025-08-21,21:06:33.000,233,11069727,124045,0,1755810392,13863.96621238,-6.440860949995113,53056.616648400006 2025-08-21,21:06:34.000,233,11069763,123805,0,1755810393,13863.91905820999,-6.469057469999825,53056.60267416 2025-08-21,21:06:35.000,233,11069779,124045,0,1755810394,13863.979684999991,-6.546597900000052,53056.651584 2025-08-21,21:06:36.000,233,11069703,124045,0,1755810395,13864.006630240001,-6.546597900000052,53056.57472568 2025-08-21,21:06:37.000,233,11069759,124165,0,1755810396,13864.040311789991,-6.51135224999598,53056.5817128 2025-08-21,21:06:38.000,233,11069731,124285,0,1755810397,13864.154829059997,-6.51135224999598,53056.560751439996 2025-08-21,21:06:39.000,233,11069734,123844,0,1755810398,13864.262610019992,-6.440860949995113,53056.5817128 2025-08-21,21:06:40.000,233,11069728,124205,0,1755810399,13864.363654669993,-6.363320520002162,53056.53979008001 2025-08-21,21:06:41.000,233,11069727,123645,0,1755810400,13864.451226699988,-6.264632699996582,53056.5817128 2025-08-21,21:06:42.000,233,11069780,124085,0,1755810401,13864.532062419989,-6.180043139996997,53056.560751439996 2025-08-21,21:06:43.000,233,11069702,123805,0,1755810402,13864.700470169999,-6.088404449998052,53056.56773856001 2025-08-21,21:06:44.000,233,11069734,123885,0,1755810403,13864.740888029999,-5.97561837000103,53056.60966128001 2025-08-21,21:06:45.000,233,11069711,124085,0,1755810404,13864.767833269994,-5.9121761999995215,53056.57472568 2025-08-21,21:06:46.000,233,11069751,124165,0,1755810405,13864.848668989995,-5.841684899998654,53056.64459688 2025-08-21,21:06:47.000,233,11069754,123925,0,1755810406,13864.82172375,-5.8064392500018585,53056.65857112001 2025-08-21,21:06:48.000,233,11069781,124045,0,1755810407,13864.75436064999,-5.792340989995864,53056.714468080005 2025-08-21,21:06:49.000,233,11069761,124005,0,1755810408,13864.653315999989,-5.764144469998428,53056.70748096001 2025-08-21,21:06:50.000,233,11069726,124045,0,1755810409,13864.532062419989,-5.8064392500018585,53056.728442319996 2025-08-21,21:06:51.000,233,11069723,124125,0,1755810410,13864.431017769988,-5.834635769999295,53056.728442319996 2025-08-21,21:06:52.000,233,11069770,124005,0,1755810411,13864.255873709997,-5.891028810001444,53056.82626200001 2025-08-21,21:06:53.000,233,11069736,123925,0,1755810412,13864.073993339996,-5.9121761999995215,53056.763377920004 2025-08-21,21:06:54.000,233,11069716,123844,0,1755810413,13863.939267139991,-5.961520110002311,53056.714468080005 2025-08-21,21:06:55.000,233,11069785,123805,0,1755810414,13863.791068319995,-5.961520110002311,53056.728442319996 2025-08-21,21:06:56.000,233,11069728,124205,0,1755810415,13863.73717783999,-5.933323589997599,53056.7913264 2025-08-21,21:06:57.000,233,11069732,123965,0,1755810416,13863.6428695,-5.883979680002085,53056.73542944001 2025-08-21,21:06:58.000,233,11069813,124045,0,1755810417,13863.57550639999,-5.827586639999936,53056.70748096001 2025-08-21,21:06:59.000,233,11069742,123925,0,1755810418,13863.47446174999,-5.74299708000035,53056.77036504 2025-08-21,21:07:00.000,233,11069787,123885,0,1755810419,13863.427307579994,-5.69365316999756,53056.7214552 2025-08-21,21:07:01.000,233,11069778,123965,0,1755810420,13863.386889719994,-5.609063609997975,53056.63760976001 2025-08-21,21:07:02.000,233,11069787,123965,0,1755810421,13863.339735549998,-5.5456214399964665,53056.62363552 2025-08-21,21:07:03.000,233,11069717,123725,0,1755810422,13863.279108759998,-5.5456214399964665,53056.62363552 2025-08-21,21:07:04.000,233,11069734,123925,0,1755810423,13863.238690899998,-5.623161869996693,53056.56773856001 2025-08-21,21:07:05.000,233,11069773,123805,0,1755810424,13863.157855179998,-5.630210999996052,53056.53979008001 2025-08-21,21:07:06.000,233,11069774,123885,0,1755810425,13863.110701010002,-5.672505779999483,53056.51882872001 2025-08-21,21:07:07.000,233,11069765,124325,0,1755810426,13863.016392669997,-5.785291859996505,53056.5118416 2025-08-21,21:07:08.000,233,11069773,123925,0,1755810427,13862.975974809997,-5.883979680002085,53056.50485448 2025-08-21,21:07:09.000,233,11069802,123844,0,1755810428,13862.895139089997,-5.996765759999107,53056.50485448 2025-08-21,21:07:10.000,233,11069733,123685,0,1755810429,13862.827775990001,-6.060207930000615,53056.379086320005 2025-08-21,21:07:11.000,233,11069711,123965,0,1755810430,13862.814303369996,-6.187092269996356,53056.46293176 2025-08-21,21:07:12.000,233,11069752,124005,0,1755810431,13862.847984920001,-6.264632699996582,53056.38607344 2025-08-21,21:07:13.000,233,11069779,124085,0,1755810432,13862.847984920001,-6.33512399999745,53056.379086320005 2025-08-21,21:07:14.000,233,11069724,123685,0,1755810433,13862.868193850001,-6.363320520002162,53056.3371636 2025-08-21,21:07:15.000,233,11069780,124125,0,1755810434,13862.888402780001,-6.419713559997035,53056.28825376 2025-08-21,21:07:16.000,233,11069701,123725,0,1755810435,13862.928820640002,-6.454959210001107,53056.30921512 2025-08-21,21:07:17.000,233,11069699,123925,0,1755810436,13863.023128979992,-6.426762689996394,53056.25331816001 2025-08-21,21:07:18.000,233,11069760,123805,0,1755810437,13863.117437319997,-6.483155729998543,53056.31620224 2025-08-21,21:07:19.000,233,11069775,123925,0,1755810438,13863.157855179998,-6.469057469999825,53056.23235680001 2025-08-21,21:07:20.000,233,11069766,123765,0,1755810439,13863.258899829998,-6.497253989997262,53056.211395440005 2025-08-21,21:07:21.000,233,11069707,123565,0,1755810440,13863.279108759998,-6.497253989997262,53056.1974212 2025-08-21,21:07:22.000,233,11069730,123805,0,1755810441,13863.346471859993,-6.476106599999184,53056.211395440005 2025-08-21,21:07:23.000,233,11069753,123925,0,1755810442,13863.312790309988,-6.483155729998543,53056.1974212 2025-08-21,21:07:24.000,233,11069765,123844,0,1755810443,13863.231954589988,-6.581843549996847,53056.20440832001 2025-08-21,21:07:25.000,233,11069741,124005,0,1755810444,13863.231954589988,-6.652334849997715,53056.15549848001 2025-08-21,21:07:26.000,233,11069756,123645,0,1755810445,13863.083755769992,-6.78626832000009,53056.15549848001 2025-08-21,21:07:27.000,233,11069771,123685,0,1755810446,13863.016392669997,-6.877907009999035,53056.162485600005 2025-08-21,21:07:28.000,233,11069787,123805,0,1755810447,13862.868193850001,-6.9624965699986205,53056.16947272 2025-08-21,21:07:29.000,233,11069703,123844,0,1755810448,13862.719995029991,-6.990693089996057,53056.18344696001 2025-08-21,21:07:30.000,233,11069782,123605,0,1755810449,13862.592005139995,-7.075282649995643,53056.18344696001 2025-08-21,21:07:31.000,233,11069719,123765,0,1755810450,13862.430333699995,-7.173970470001223,53056.09960152 2025-08-21,21:07:32.000,233,11069735,123725,0,1755810451,13862.3629706,-7.166921340001863,53056.07165304 2025-08-21,21:07:33.000,233,11069718,123645,0,1755810452,13862.268662259994,-7.152823079995869,53056.057678799996 2025-08-21,21:07:34.000,233,11069772,123485,0,1755810453,13862.201299159999,-7.131675689997792,53056.00178184 2025-08-21,21:07:35.000,233,11069728,123725,0,1755810454,13862.113727129989,-7.124626559998433,53055.98780760001 2025-08-21,21:07:36.000,233,11069717,123685,0,1755810455,13862.039627719998,-7.089380910001637,53055.98780760001 2025-08-21,21:07:37.000,233,11069705,123525,0,1755810456,13861.965528309993,-7.068233519996284,53055.8830008 2025-08-21,21:07:38.000,233,11069719,123685,0,1755810457,13861.918374139997,-7.061184389996924,53055.8830008 2025-08-21,21:07:39.000,233,11069727,123765,0,1755810458,13861.851011040002,-7.01888961000077,53055.84107808 2025-08-21,21:07:40.000,233,11069759,123565,0,1755810459,13861.743230079992,-7.040036999998847,53055.827103840005 2025-08-21,21:07:41.000,233,11069774,123765,0,1755810460,13861.689339600001,-7.14577394999651,53055.73627128 2025-08-21,21:07:42.000,233,11069780,123565,0,1755810461,13861.534404469996,-7.1951178599993,53055.69434856 2025-08-21,21:07:43.000,233,11069739,123885,0,1755810462,13861.500722919991,-7.279707419998886,53055.66640008 2025-08-21,21:07:44.000,233,11069734,123605,0,1755810463,13861.4872503,-7.3290513300016755,53055.659412960005 2025-08-21,21:07:45.000,233,11069716,123765,0,1755810464,13861.46030505999,-7.343149590000394,53055.57556752 2025-08-21,21:07:46.000,233,11069727,123485,0,1755810465,13861.453568749996,-7.385444369996549,53055.52665768 2025-08-21,21:07:47.000,233,11069786,123325,0,1755810466,13861.48051398999,-7.434788279999339,53055.47774784 2025-08-21,21:07:48.000,233,11069775,123805,0,1755810467,13861.534404469996,-7.392493499995908,53055.46377360001 2025-08-21,21:07:49.000,233,11069749,123445,0,1755810468,13861.601767569991,-7.314953069995681,53055.45678648 2025-08-21,21:07:50.000,233,11069768,123685,0,1755810469,13861.682603289992,-7.209216119998018,53055.45678648 2025-08-21,21:07:51.000,233,11069710,123565,0,1755810470,13861.776911629997,-7.138724819997151,53055.442812240006 2025-08-21,21:07:52.000,233,11069732,123485,0,1755810471,13861.877956279997,-7.068233519996284,53055.43582512001 2025-08-21,21:07:53.000,233,11069713,123485,0,1755810472,13862.026155099993,-6.96954569999798,53055.33800544 2025-08-21,21:07:54.000,233,11069693,123605,0,1755810473,13862.174353919989,-6.92020178999519,53055.28210848 2025-08-21,21:07:55.000,233,11069723,123844,0,1755810474,13862.282134879999,-6.863808750000317,53055.3589668 2025-08-21,21:07:56.000,233,11069735,123485,0,1755810475,13862.322552739999,-6.779219190000731,53055.40088952 2025-08-21,21:07:57.000,233,11069787,123605,0,1755810476,13862.322552739999,-6.729875279997941,53055.35197968 2025-08-21,21:07:58.000,233,11069788,123445,0,1755810477,13862.27539856999,-6.78626832000009,53055.35197968 2025-08-21,21:07:59.000,233,11069729,123645,0,1755810478,13862.241717019999,-6.814464839997527,53055.33800544 2025-08-21,21:08:00.000,233,11069688,123605,0,1755810479,13862.174353919989,-6.927250920001825,53055.33101832 2025-08-21,21:08:01.000,233,11069747,123445,0,1755810480,13862.106990819993,-7.0118404800014105,53055.372941040005 2025-08-21,21:08:02.000,233,11069788,123525,0,1755810481,13862.026155099993,-7.138724819997151,53055.35197968 2025-08-21,21:08:03.000,233,11069694,123645,0,1755810482,13861.938583069998,-7.24446177000209,53055.33800544 2025-08-21,21:08:04.000,233,11069733,123165,0,1755810483,13861.877956279997,-7.3783952399971895,53055.324031200005 2025-08-21,21:08:05.000,233,11069785,123525,0,1755810484,13861.851011040002,-7.413640890001261,53055.35197968 2025-08-21,21:08:06.000,233,11069746,123525,0,1755810485,13861.830802110002,-7.455935669997416,53055.2890956 2025-08-21,21:08:07.000,233,11069787,123525,0,1755810486,13861.864483659992,-7.512328709999565,53055.31005696 2025-08-21,21:08:08.000,233,11069724,123485,0,1755810487,13861.925110449993,-7.5898691399997915,53055.26813424001 2025-08-21,21:08:09.000,233,11069728,123645,0,1755810488,13861.979000929998,-7.540525229997002,53055.31005696 2025-08-21,21:08:10.000,233,11069696,123844,0,1755810489,13862.066572959993,-7.5898691399997915,53055.28210848 2025-08-21,21:08:11.000,233,11069768,123525,0,1755810490,13862.100254509998,-7.55462348999572,53055.26813424001 2025-08-21,21:08:12.000,233,11069740,123565,0,1755810491,13862.208035469994,-7.512328709999565,53055.2890956 2025-08-21,21:08:13.000,233,11069765,123765,0,1755810492,13862.282134879999,-7.519377839998924,53055.324031200005 2025-08-21,21:08:14.000,233,11069703,123485,0,1755810493,13862.29560749999,-7.498230450000847,53055.30306984 2025-08-21,21:08:15.000,233,11069754,123325,0,1755810494,13862.302343809999,-7.470033929996134,53055.31005696 2025-08-21,21:08:16.000,233,11069761,123565,0,1755810495,13862.248453329994,-7.470033929996134,53055.28210848 2025-08-21,21:08:17.000,233,11069737,123565,0,1755810496,13862.248453329994,-7.448886539998057,53055.33101832 2025-08-21,21:08:18.000,233,11069762,123485,0,1755810497,13862.221508089999,-7.491181320001488,53055.2890956 2025-08-21,21:08:19.000,233,11069711,123165,0,1755810498,13862.214771779989,-7.462984799996775,53055.33101832 2025-08-21,21:08:20.000,233,11069692,123365,0,1755810499,13862.194562849989,-7.455935669997416,53055.2890956 2025-08-21,21:08:21.000,233,11069704,123445,0,1755810500,13862.27539856999,-7.441837409998698,53055.324031200005 2025-08-21,21:08:22.000,233,11069749,123645,0,1755810501,13862.369706909994,-7.42069002000062,53055.2890956 2025-08-21,21:08:23.000,233,11069727,123525,0,1755810502,13862.49769679999,-7.350198719999753,53055.30306984 2025-08-21,21:08:24.000,233,11069702,123485,0,1755810503,13862.70652241,-7.300854809996963,53055.26114712 2025-08-21,21:08:25.000,233,11069706,123565,0,1755810504,13862.874930159996,-7.286756549998245,53055.30306984 2025-08-21,21:08:26.000,233,11069777,123485,0,1755810505,13863.130909940002,-7.286756549998245,53055.29608272001 2025-08-21,21:08:27.000,233,11069758,123565,0,1755810506,13863.359944479998,-7.336100460001035,53055.28210848 2025-08-21,21:08:28.000,233,11069712,123525,0,1755810507,13863.649605809995,-7.455935669997416,53055.324031200005 2025-08-21,21:08:29.000,233,11069731,123445,0,1755810508,13863.831486179995,-7.596918269999151,53055.33800544 2025-08-21,21:08:30.000,233,11069778,123445,0,1755810509,13864.080729649992,-7.688556959998095,53055.3589668 2025-08-21,21:08:31.000,233,11069764,123485,0,1755810510,13864.282818949992,-7.864785209996626,53055.428838 2025-08-21,21:08:32.000,233,11069750,123485,0,1755810511,13864.431017769988,-8.048062590001791,53055.46377360001 2025-08-21,21:08:33.000,233,11069789,123245,0,1755810512,13864.545535039993,-8.245438229998399,53055.43582512001 2025-08-21,21:08:34.000,233,11069777,123405,0,1755810513,13864.572480279989,-8.393469959999493,53055.47076072 2025-08-21,21:08:35.000,233,11069784,123405,0,1755810514,13864.633107069989,-8.541501690000587,53055.4987092 2025-08-21,21:08:36.000,233,11069714,123405,0,1755810515,13864.639843379999,-8.69658255000104,53055.5685804 2025-08-21,21:08:37.000,233,11069676,123485,0,1755810516,13864.660052309999,-8.802319499998703,53055.57556752 2025-08-21,21:08:38.000,233,11069682,123525,0,1755810517,13864.653315999989,-8.809368629998062,53055.659412960005 2025-08-21,21:08:39.000,233,11069736,123405,0,1755810518,13864.69373385999,-8.795270369999344,53055.659412960005 2025-08-21,21:08:40.000,233,11069728,123685,0,1755810519,13864.76109696,-8.738877329997194,53055.70133568001 2025-08-21,21:08:41.000,233,11069751,123405,0,1755810520,13864.808251129994,-8.633140379999531,53055.76421976 2025-08-21,21:08:42.000,233,11069684,123645,0,1755810521,13864.94297733,-8.492157779997797,53055.80614248 2025-08-21,21:08:43.000,233,11069715,123485,0,1755810522,13864.990131499995,-8.344126049996703,53055.80614248 2025-08-21,21:08:44.000,233,11069750,123485,0,1755810523,13865.050758289995,-8.28773301000183,53055.86902656001 2025-08-21,21:08:45.000,233,11069707,123405,0,1755810524,13865.07770352999,-8.18904518999625,53055.945884880006 2025-08-21,21:08:46.000,233,11069707,123165,0,1755810525,13865.16527556,-8.153799539999454,53055.96684624001 2025-08-21,21:08:47.000,233,11069714,123765,0,1755810526,13865.158539249991,-8.18904518999625,53056.02973032 2025-08-21,21:08:48.000,233,11069814,123485,0,1755810527,13865.18548449,-8.23133996999968,53056.10658864001 2025-08-21,21:08:49.000,233,11069760,123325,0,1755810528,13865.239374969991,-8.308880399999907,53056.092614400004 2025-08-21,21:08:50.000,233,11069714,123405,0,1755810529,13865.259583899991,-8.407568219998211,53056.16947272 2025-08-21,21:08:51.000,233,11069755,123205,0,1755810530,13865.279792829991,-8.478059519999078,53056.18344696001 2025-08-21,21:08:52.000,233,11069779,123525,0,1755810531,13865.306738070001,-8.562649079998664,53056.25331816001 2025-08-21,21:08:53.000,233,11069740,123445,0,1755810532,13865.340419619992,-8.64723863999825,53056.30222800001 2025-08-21,21:08:54.000,233,11069762,123365,0,1755810533,13865.387573790002,-8.661336899996968,53056.32318936001 2025-08-21,21:08:55.000,233,11069742,123365,0,1755810534,13865.448200580002,-8.703631680000399,53056.393060559996 2025-08-21,21:08:56.000,233,11069708,123405,0,1755810535,13865.515563679997,-8.68953342000168,53056.448957520006 2025-08-21,21:08:57.000,233,11069699,123445,0,1755810536,13865.690707739988,-8.626091250000172,53056.45594464 2025-08-21,21:08:58.000,233,11069769,123285,0,1755810537,13865.785016079994,-8.513305169995874,53056.497867360005 2025-08-21,21:08:59.000,233,11069725,123165,0,1755810538,13866.007314309994,-8.41461734999757,53056.560751439996 2025-08-21,21:09:00.000,233,11069807,123205,0,1755810539,13866.2026673,-8.259536489997117,53056.60267416 2025-08-21,21:09:01.000,233,11069796,123365,0,1755810540,13866.357602429991,-8.104455629996664,53056.69350672 2025-08-21,21:09:02.000,233,11069730,123125,0,1755810541,13866.552955419997,-7.984620420000283,53056.714468080005 2025-08-21,21:09:03.000,233,11069744,123445,0,1755810542,13866.755044719997,-7.8506869499979075,53056.763377920004 2025-08-21,21:09:04.000,233,11069730,123165,0,1755810543,13866.923452469993,-7.759048259998963,53056.81927488 2025-08-21,21:09:05.000,233,11069775,123205,0,1755810544,13867.085123909994,-7.6533113100013,53056.86818472 2025-08-21,21:09:06.000,233,11069760,123165,0,1755810545,13867.21985011,-7.6533113100013,53056.88914608 2025-08-21,21:09:07.000,233,11069708,123085,0,1755810546,13867.29394951999,-7.611016529997869,53056.92408168001 2025-08-21,21:09:08.000,233,11069744,123485,0,1755810547,13867.38152155,-7.60396739999851,53057.00792712 2025-08-21,21:09:09.000,233,11069749,122925,0,1755810548,13867.50277513,-7.5898691399997915,53057.11273392001 2025-08-21,21:09:10.000,233,11069719,123205,0,1755810549,13867.60381978,-7.60396739999851,53057.12670816 2025-08-21,21:09:11.000,233,11069731,123325,0,1755810550,13867.691391809996,-7.561672620002355,53057.168630880005 2025-08-21,21:09:12.000,233,11069779,123445,0,1755810551,13867.772227529997,-7.561672620002355,53057.23850208001 2025-08-21,21:09:13.000,233,11069700,123405,0,1755810552,13867.880008489992,-7.5898691399997915,53057.30138616 2025-08-21,21:09:14.000,233,11069715,122925,0,1755810553,13867.900217419992,-7.575770880001073,53057.32933464001 2025-08-21,21:09:15.000,233,11069719,123085,0,1755810554,13867.974316829997,-7.60396739999851,53057.336321760005 2025-08-21,21:09:16.000,233,11069722,123365,0,1755810555,13868.021470999993,-7.60396739999851,53057.37824448001 2025-08-21,21:09:17.000,233,11069764,123045,0,1755810556,13868.082097789993,-7.674458699999377,53057.399205839996 2025-08-21,21:09:18.000,233,11069723,122965,0,1755810557,13868.095570409998,-7.737900870000885,53057.44811568001 2025-08-21,21:09:19.000,233,11069760,123325,0,1755810558,13868.075361479998,-7.794293909995758,53057.40619296001 2025-08-21,21:09:20.000,233,11069702,123205,0,1755810559,13868.041679929993,-7.914129119999416,53057.434141440004 2025-08-21,21:09:21.000,233,11069767,123045,0,1755810560,13868.014734689998,-7.935276509997493,53057.51798688 2025-08-21,21:09:22.000,233,11069759,123165,0,1755810561,13867.960844209993,-7.998718679999001,53057.54593536001 2025-08-21,21:09:23.000,233,11069763,123165,0,1755810562,13867.927162660002,-8.05511172000115,53057.61580656001 2025-08-21,21:09:24.000,233,11069752,123365,0,1755810563,13867.906953730002,-8.111504759996023,53057.601832320004 2025-08-21,21:09:25.000,233,11069776,123205,0,1755810564,13867.853063249997,-8.104455629996664,53057.66471640001 2025-08-21,21:09:26.000,233,11069694,123125,0,1755810565,13867.799172769992,-8.069209979999869,53057.71362624001 2025-08-21,21:09:27.000,233,11069742,123205,0,1755810566,13867.853063249997,-8.019866069997079,53057.68567776 2025-08-21,21:09:28.000,233,11069739,123365,0,1755810567,13867.873272179997,-7.984620420000283,53057.734587599996 2025-08-21,21:09:29.000,233,11069716,123005,0,1755810568,13867.886744800002,-7.977571290000924,53057.74856184 2025-08-21,21:09:30.000,233,11069739,123165,0,1755810569,13867.967580520002,-7.900030860000697,53057.790484560006 2025-08-21,21:09:31.000,233,11069794,122685,0,1755810570,13867.920426349992,-7.963473030002206,53057.70663912 2025-08-21,21:09:32.000,233,11069706,123005,0,1755810571,13868.115779339998,-7.787244779996399,53057.81843304 2025-08-21,21:09:33.000,233,11069736,123005,0,1755810572,13868.230296609989,-7.688556959998095,53057.84638152 2025-08-21,21:09:34.000,233,11069719,122925,0,1755810573,13868.37175911999,-7.575770880001073,53057.84638152 2025-08-21,21:09:35.000,233,11069751,123045,0,1755810574,13868.54016687,-7.470033929996134,53057.89529136 2025-08-21,21:09:36.000,233,11069692,123165,0,1755810575,13868.688365689995,-7.350198719999753,53057.902278479996 2025-08-21,21:09:37.000,233,11069735,123045,0,1755810576,13868.856773439991,-7.230363509996096,53058.02105952 2025-08-21,21:09:38.000,233,11069789,122685,0,1755810577,13869.004972260002,-7.188068729999941,53058.02105952 2025-08-21,21:09:39.000,233,11069692,122965,0,1755810578,13869.106016910002,-7.103479170000355,53058.055995120005 2025-08-21,21:09:40.000,233,11069749,122845,0,1755810579,13869.240743109993,-7.082331780002278,53058.125866320006 2025-08-21,21:09:41.000,233,11069705,122885,0,1755810580,13869.368732999988,-7.01888961000077,53058.11189208 2025-08-21,21:09:42.000,233,11069785,123045,0,1755810581,13869.402414549993,-6.983643959996698,53058.14682768001 2025-08-21,21:09:43.000,233,11069718,122965,0,1755810582,13869.530404439989,-6.955447439999261,53058.20971176 2025-08-21,21:09:44.000,233,11069734,123085,0,1755810583,13869.65165801999,-6.934300050001184,53058.25163448 2025-08-21,21:09:45.000,233,11069772,122925,0,1755810584,13869.766175289995,-6.884956139998394,53058.2586216 2025-08-21,21:09:46.000,233,11069715,123165,0,1755810585,13869.87395624999,-6.913152659995831,53058.28657008001 2025-08-21,21:09:47.000,233,11069764,122925,0,1755810586,13869.995209829991,-6.877907009999035,53058.38438976001 2025-08-21,21:09:48.000,233,11069738,123085,0,1755810587,13870.170353889996,-6.863808750000317,53058.440286720004 2025-08-21,21:09:49.000,233,11069712,123005,0,1755810588,13870.224244370002,-6.849710490001598,53058.461248080006 2025-08-21,21:09:50.000,233,11069789,123125,0,1755810589,13870.338761639992,-6.842661360002239,53058.45426096001 2025-08-21,21:09:51.000,233,11069703,122845,0,1755810590,13870.493696769998,-6.7369244099973,53058.55208064001 2025-08-21,21:09:52.000,233,11069774,123085,0,1755810591,13870.567796179988,-6.680531369995151,53058.573041999996 2025-08-21,21:09:53.000,233,11069723,122965,0,1755810592,13870.614950349998,-6.666433109996433,53058.61496472 2025-08-21,21:09:54.000,233,11069719,122885,0,1755810593,13870.621686659993,-6.588892679996206,53058.64990032001 2025-08-21,21:09:55.000,233,11069703,123085,0,1755810594,13870.567796179988,-6.483155729998543,53058.7127844 2025-08-21,21:09:56.000,233,11069699,123125,0,1755810595,13870.513905699998,-6.4338118199957535,53058.76169424 2025-08-21,21:09:57.000,233,11069736,123045,0,1755810596,13870.460015219993,-6.391517039999599,53058.73374576 2025-08-21,21:09:58.000,233,11069727,122965,0,1755810597,13870.352234259997,-6.3844679100002395,53058.81060408 2025-08-21,21:09:59.000,233,11069743,123205,0,1755810598,13870.237716989992,-6.363320520002162,53058.796629840006 2025-08-21,21:10:00.000,233,11069729,122725,0,1755810599,13870.163617580001,-6.313976609999372,53058.796629840006 2025-08-21,21:10:01.000,233,11069675,122925,0,1755810600,13870.109727099996,-6.313976609999372,53058.78964272001 2025-08-21,21:10:02.000,233,11069719,122925,0,1755810601,13870.035627689991,-6.271681829995941,53058.81759120001 2025-08-21,21:10:03.000,233,11069724,122845,0,1755810602,13870.042364,-6.250534439997864,53058.81759120001 2025-08-21,21:10:04.000,233,11069760,122925,0,1755810603,13870.035627689991,-6.20119053000235,53058.81060408 2025-08-21,21:10:05.000,233,11069772,123205,0,1755810604,13870.096254479991,-6.165944879998278,53058.8525268 2025-08-21,21:10:06.000,233,11069765,122805,0,1755810605,13870.163617580001,-6.109551839996129,53058.90842376 2025-08-21,21:10:07.000,233,11069732,122885,0,1755810606,13870.210771749997,-6.081355319998693,53058.88047528 2025-08-21,21:10:08.000,233,11069759,122845,0,1755810607,13870.298343779992,-6.003814889998466,53058.845539680005 2025-08-21,21:10:09.000,233,11069766,123085,0,1755810608,13870.352234259997,-6.010864019997825,53058.87348816 2025-08-21,21:10:10.000,233,11069727,122885,0,1755810609,13870.406124740002,-5.92627445999824,53058.91541088001 2025-08-21,21:10:11.000,233,11069722,122485,0,1755810610,13870.419597359993,-5.940372719996958,53058.943359360004 2025-08-21,21:10:12.000,233,11069710,123045,0,1755810611,13870.446542600002,-5.954470979995676,53058.98528208001 2025-08-21,21:10:13.000,233,11069726,122845,0,1755810612,13870.412861049997,-5.947421849996317,53058.95733360001 2025-08-21,21:10:14.000,233,11069718,122685,0,1755810613,13870.385915810002,-5.9685692400016706,53058.98528208001 2025-08-21,21:10:15.000,233,11069718,122765,0,1755810614,13870.358970569992,-5.919225329998881,53059.013230560005 2025-08-21,21:10:16.000,233,11069700,123045,0,1755810615,13870.318552709992,-5.940372719996958,53059.05515328001 2025-08-21,21:10:17.000,233,11069707,122925,0,1755810616,13870.244453300002,-5.898077940000803,53059.04816616 2025-08-21,21:10:18.000,233,11069712,122765,0,1755810617,13870.163617580001,-5.827586639999936,53058.99925632 2025-08-21,21:10:19.000,233,11069726,122885,0,1755810618,13870.102990790001,-5.778242729997146,53059.0272048 2025-08-21,21:10:20.000,233,11069718,123205,0,1755810619,13870.109727099996,-5.707751429996279,53059.06912752 2025-08-21,21:10:21.000,233,11069749,122885,0,1755810620,13870.102990790001,-5.623161869996693,53059.0272048 2025-08-21,21:10:22.000,233,11069750,122725,0,1755810621,13870.136672339991,-5.475130139995599,53059.11803736 2025-08-21,21:10:23.000,233,11069693,122365,0,1755810622,13870.190562819997,-5.3905405799960135,53059.06912752 2025-08-21,21:10:24.000,233,11069731,122685,0,1755810623,13870.237716989992,-5.277754499998991,53059.07611464 2025-08-21,21:10:25.000,233,11069765,122965,0,1755810624,13870.338761639992,-5.129722769997898,53059.06912752 2025-08-21,21:10:26.000,233,11069729,122605,0,1755810625,13870.453278909998,-5.002838430002157,53059.04117904 2025-08-21,21:10:27.000,233,11069723,122925,0,1755810626,13870.527378319988,-4.911199739995936,53059.04117904 2025-08-21,21:10:28.000,233,11069713,122725,0,1755810627,13870.635159279998,-4.904150609996577,53059.07611464 2025-08-21,21:10:29.000,233,11069712,122685,0,1755810628,13870.715994999999,-4.904150609996577,53059.04117904 2025-08-21,21:10:30.000,233,11069755,122765,0,1755810629,13870.823775959994,-4.988740169996163,53059.04816616 2025-08-21,21:10:31.000,233,11069731,122605,0,1755810630,13870.89113905999,-5.0733297299957485,53059.0272048 2025-08-21,21:10:32.000,233,11069715,122765,0,1755810631,13870.93829323,-5.129722769997898,53059.062140400005 2025-08-21,21:10:33.000,233,11069737,122645,0,1755810632,13871.025865259995,-5.263656240000273,53059.03419192001 2025-08-21,21:10:34.000,233,11069757,122725,0,1755810633,13870.99218370999,-5.376442319997295,53059.013230560005 2025-08-21,21:10:35.000,233,11069752,122685,0,1755810634,13870.99892002,-5.51742491999903,53058.97829496 2025-08-21,21:10:36.000,233,11069685,122605,0,1755810635,13870.99218370999,-5.609063609997975,53059.04816616 2025-08-21,21:10:37.000,233,11069716,122925,0,1755810636,13870.9180843,-5.69365316999756,53058.992269200004 2025-08-21,21:10:39.000,233,11069685,122805,0,1755810638,13870.93829323,-5.771193599997787,53058.99925632 2025-08-21,21:10:40.000,233,11069765,122645,0,1755810639,13870.89787537,-5.778242729997146,53059.04117904 2025-08-21,21:10:41.000,233,11069762,122525,0,1755810640,13870.89113905999,-5.679554909998842,53059.03419192001 2025-08-21,21:10:42.000,233,11069782,122525,0,1755810641,13870.817039649999,-5.580867090000538,53059.013230560005 2025-08-21,21:10:43.000,233,11069670,122725,0,1755810642,13870.823775959994,-5.453982749997522,53059.00624344001 2025-08-21,21:10:44.000,233,11069732,122605,0,1755810643,13870.81030333999,-5.313000149995787,53059.07611464 2025-08-21,21:10:45.000,233,11069766,122845,0,1755810644,13870.85072119999,-5.129722769997898,53059.04816616 2025-08-21,21:10:46.000,233,11069773,122605,0,1755810645,13870.87766644,-5.002838430002157,53059.013230560005 2025-08-21,21:10:47.000,233,11069714,122845,0,1755810646,13870.89787537,-4.9182488699952955,53059.09008888 2025-08-21,21:10:48.000,233,11069684,122605,0,1755810647,13870.945029539995,-4.8125119199976325,53059.04117904 2025-08-21,21:10:50.000,233,11069756,122725,0,1755810649,13871.05281049999,-4.770217140001478,53058.992269200004 2025-08-21,21:10:51.000,233,11069761,122605,0,1755810650,13871.14038253,-4.756118879995483,53058.964320720006 2025-08-21,21:10:52.000,233,11069777,122365,0,1755810651,13871.288581349996,-4.69972584000061,53058.97829496 2025-08-21,21:10:53.000,233,11069736,122765,0,1755810652,13871.369417069996,-4.734971489997406,53058.992269200004 2025-08-21,21:10:54.000,233,11069719,122605,0,1755810653,13871.544561130002,-4.734971489997406,53058.992269200004 2025-08-21,21:10:55.000,233,11069760,122365,0,1755810654,13871.652342089998,-4.791364529999555,53058.992269200004 2025-08-21,21:10:56.000,233,11069700,122365,0,1755810655,13871.706232570003,-4.861855830000422,53058.93637224001 2025-08-21,21:10:57.000,233,11069752,122565,0,1755810656,13871.807277219988,-4.939396260000649,53058.97829496 2025-08-21,21:10:58.000,233,11069768,122885,0,1755810657,13871.847695079989,-4.974641909997445,53058.98528208001 2025-08-21,21:10:59.000,233,11069729,122645,0,1755810658,13871.874640319998,-5.052182339997671,53058.97130784 2025-08-21,21:11:00.000,233,11069725,122525,0,1755810659,13871.847695079989,-5.094477120001102,53059.013230560005 2025-08-21,21:11:01.000,233,11069757,122725,0,1755810660,13871.820749839993,-5.200214069998765,53058.894449520005 2025-08-21,21:11:02.000,233,11069745,122725,0,1755810661,13871.746650429988,-5.277754499998991,53059.013230560005 2025-08-21,21:11:03.000,233,11069739,122565,0,1755810662,13871.652342089998,-5.362344059998577,53058.992269200004 2025-08-21,21:11:04.000,233,11069800,122885,0,1755810663,13871.665814710002,-5.404638840002008,53058.95034648 2025-08-21,21:11:05.000,233,11069779,122565,0,1755810664,13871.625396850002,-5.418737100000726,53058.964320720006 2025-08-21,21:11:06.000,233,11069667,122725,0,1755810665,13871.645605780002,-5.432835359999444,53058.99925632 2025-08-21,21:11:07.000,233,11069687,122485,0,1755810666,13871.618660539993,-5.411687970001367,53058.97829496 2025-08-21,21:11:08.000,233,11069765,122565,0,1755810667,13871.672551019998,-5.355294929999218,53058.97829496 2025-08-21,21:11:09.000,233,11069739,122525,0,1755810668,13871.793804599998,-5.263656240000273,53058.97130784 2025-08-21,21:11:10.000,233,11069760,122205,0,1755810669,13871.854431389998,-5.143821029996616,53059.03419192001 2025-08-21,21:11:11.000,233,11069738,122205,0,1755810670,13871.962212349994,-5.0239858200002345,53059.00624344001 2025-08-21,21:11:12.000,233,11069772,122285,0,1755810671,13872.06999330999,-4.946445390000008,53058.99925632 2025-08-21,21:11:13.000,233,11069687,122525,0,1755810672,13872.21819213,-4.8125119199976325,53059.013230560005 2025-08-21,21:11:14.000,233,11069705,122605,0,1755810673,13872.305764159995,-4.6574310599971795,53059.04117904 2025-08-21,21:11:15.000,233,11069775,122245,0,1755810674,13872.427017739996,-4.601038020002306,53059.013230560005 2025-08-21,21:11:16.000,233,11069733,122445,0,1755810675,13872.501117150001,-4.488251939998008,53059.04117904 2025-08-21,21:11:17.000,233,11069767,122605,0,1755810676,13872.602161800001,-4.417760639997141,53059.07611464 2025-08-21,21:11:18.000,233,11069744,122525,0,1755810677,13872.608898109997,-4.403662379998423,53059.07611464 2025-08-21,21:11:19.000,233,11069778,122685,0,1755810678,13872.581952870001,-4.403662379998423,53059.097076 2025-08-21,21:11:20.000,233,11069739,122445,0,1755810679,13872.521326080001,-4.467104549999931,53059.06912752 2025-08-21,21:11:21.000,233,11069745,122365,0,1755810680,13872.41354511999,-4.516448459995445,53059.097076 2025-08-21,21:11:22.000,233,11069771,122405,0,1755810681,13872.35291832999,-4.643332799998461,53059.12502448001 2025-08-21,21:11:23.000,233,11069764,122445,0,1755810682,13872.204719509995,-4.805462789998273,53059.11803736 2025-08-21,21:11:24.000,233,11069709,122725,0,1755810683,13872.06999330999,-4.981691039996804,53059.097076 2025-08-21,21:11:25.000,233,11069709,122325,0,1755810684,13871.888112939989,-5.172017550001328,53059.10406312001 2025-08-21,21:11:26.000,233,11069717,122245,0,1755810685,13871.787068289988,-5.33414754000114,53059.013230560005 2025-08-21,21:11:27.000,233,11069731,122565,0,1755810686,13871.679287329993,-5.446933619998163,53059.08310176001 2025-08-21,21:11:28.000,233,11069767,122285,0,1755810687,13871.618660539993,-5.580867090000538,53059.05515328001 2025-08-21,21:11:29.000,233,11069782,122485,0,1755810688,13871.544561130002,-5.7007022999969195,53059.04117904 2025-08-21,21:11:30.000,233,11069680,122645,0,1755810689,13871.551297439997,-5.778242729997146,53058.95733360001 2025-08-21,21:11:31.000,233,11069792,122405,0,1755810690,13871.544561130002,-5.848734029998013,53059.08310176001 2025-08-21,21:11:32.000,233,11069751,122565,0,1755810691,13871.584978990002,-5.940372719996958,53059.013230560005 2025-08-21,21:11:33.000,233,11069686,122485,0,1755810692,13871.645605780002,-5.947421849996317,53058.992269200004 2025-08-21,21:11:34.000,233,11069778,122205,0,1755810693,13871.773595669998,-5.919225329998881,53058.943359360004 2025-08-21,21:11:35.000,233,11069798,122445,0,1755810694,13871.921794489994,-5.869881419996091,53058.95733360001 2025-08-21,21:11:36.000,233,11069726,122405,0,1755810695,13872.06999330999,-5.799390119995223,53058.964320720006 2025-08-21,21:11:37.000,233,11069720,122365,0,1755810696,13872.21145581999,-5.714800559995638,53058.97130784 2025-08-21,21:11:38.000,233,11069687,122525,0,1755810697,13872.33270939999,-5.6513583900014055,53058.97829496 2025-08-21,21:11:39.000,233,11069738,122285,0,1755810698,13872.433754049991,-5.552670569995826,53059.05515328001 2025-08-21,21:11:40.000,233,11069755,122605,0,1755810699,13872.514589769991,-5.503326660000312,53059.04816616 2025-08-21,21:11:41.000,233,11069773,122405,0,1755810700,13872.561743940001,-5.475130139995599,53059.0272048 2025-08-21,21:11:42.000,233,11069759,122365,0,1755810701,13872.615634419992,-5.446933619998163,53059.05515328001 2025-08-21,21:11:43.000,233,11069711,122405,0,1755810702,13872.608898109997,-5.383491449996654,53059.07611464 2025-08-21,21:11:44.000,233,11069765,122365,0,1755810703,13872.662788590002,-5.362344059998577,53059.13899872 2025-08-21,21:11:45.000,233,11069736,122405,0,1755810704,13872.669524899997,-5.362344059998577,53059.12502448001 2025-08-21,21:11:46.000,233,11069690,122405,0,1755810705,13872.750360619997,-5.320049279995146,53059.17393432001 2025-08-21,21:11:47.000,233,11069736,122405,0,1755810706,13872.736887999992,-5.242508850002196,53059.19489568 2025-08-21,21:11:48.000,233,11069727,122285,0,1755810707,13872.743624310002,-5.242508850002196,53059.1669472 2025-08-21,21:11:49.000,233,11069751,122445,0,1755810708,13872.723415380002,-5.186115810000047,53059.18790856 2025-08-21,21:11:50.000,233,11069703,122285,0,1755810709,13872.696470139992,-5.136771899997257,53059.21585704 2025-08-21,21:11:51.000,233,11069770,122285,0,1755810710,13872.723415380002,-5.087427990001743,53059.2368184 2025-08-21,21:11:52.000,233,11069699,122325,0,1755810711,13872.703206450002,-5.002838430002157,53059.29271536001 2025-08-21,21:11:53.000,233,11069729,122045,0,1755810712,13872.669524899997,-4.925298000001931,53059.327650960004 2025-08-21,21:11:54.000,233,11069728,122205,0,1755810713,13872.676261209992,-4.83365930999571,53059.36957368001 2025-08-21,21:11:55.000,233,11069760,122325,0,1755810714,13872.696470139992,-4.727922359998047,53059.36258656 2025-08-21,21:11:56.000,233,11069733,122405,0,1755810715,13872.716679069992,-4.629234539999743,53059.34162520001 2025-08-21,21:11:57.000,233,11069748,122485,0,1755810716,13872.743624310002,-4.537595850000798,53059.41848352001 2025-08-21,21:11:58.000,233,11069715,122405,0,1755810717,13872.810987409997,-4.431858899995859,53059.4114964 2025-08-21,21:11:59.000,233,11069780,122285,0,1755810718,13872.810987409997,-4.304974560000119,53059.446432000004 2025-08-21,21:12:00.000,233,11069737,122365,0,1755810719,13872.858141579993,-4.255630649997329,53059.46040624001 2025-08-21,21:12:01.000,233,11069774,122285,0,1755810720,13872.912032059998,-4.213335870001174,53059.46040624001 2025-08-21,21:12:02.000,233,11069736,122085,0,1755810721,13872.965922539988,-4.227434129999892,53059.43944488001 2025-08-21,21:12:03.000,233,11069742,122245,0,1755810722,13873.046758259989,-4.319072819998837,53059.48835472001 2025-08-21,21:12:04.000,233,11069691,122245,0,1755810723,13873.093912429998,-4.3402202099969145,53059.495341840004 2025-08-21,21:12:05.000,233,11069740,122325,0,1755810724,13873.168011839989,-4.361367600002268,53059.516303200005 2025-08-21,21:12:06.000,233,11069786,122085,0,1755810725,13873.235374939999,-4.438908029995218,53059.467393360006 2025-08-21,21:12:07.000,233,11069724,122285,0,1755810726,13873.201693389994,-4.481202809998649,53059.467393360006 2025-08-21,21:12:08.000,233,11069745,122525,0,1755810727,13873.18822076999,-4.537595850000798,53059.495341840004 2025-08-21,21:12:09.000,233,11069755,122125,0,1755810728,13873.147802909989,-4.572841499997594,53059.53726456001 2025-08-21,21:12:10.000,233,11069774,122405,0,1755810729,13873.080439809994,-4.593988889995671,53059.47438048 2025-08-21,21:12:11.000,233,11069770,122125,0,1755810730,13872.999604089993,-4.692676710001251,53059.4813676 2025-08-21,21:12:12.000,233,11069744,122205,0,1755810731,13872.831196339997,-4.756118879995483,53059.47438048 2025-08-21,21:12:13.000,233,11069688,122125,0,1755810732,13872.750360619997,-4.840708440002345,53059.467393360006 2025-08-21,21:12:14.000,233,11069719,122245,0,1755810733,13872.669524899997,-4.93234713000129,53059.53027744 2025-08-21,21:12:15.000,233,11069717,122445,0,1755810734,13872.608898109997,-5.052182339997671,53059.495341840004 2025-08-21,21:12:16.000,233,11069751,122205,0,1755810735,13872.494380839991,-5.221361459996842,53059.50232896 2025-08-21,21:12:17.000,233,11069757,122405,0,1755810736,13872.44049036,-5.376442319997295,53059.446432000004 2025-08-21,21:12:18.000,233,11069706,122165,0,1755810737,13872.42028143,-5.531523179997748,53059.50232896 2025-08-21,21:12:19.000,233,11069717,122285,0,1755810738,13872.42028143,-5.637260129995411,53059.50931608001 2025-08-21,21:12:20.000,233,11069739,122325,0,1755810739,13872.346182019995,-5.764144469998428,53059.446432000004 2025-08-21,21:12:21.000,233,11069675,122205,0,1755810740,13872.39333618999,-5.862832289996732,53059.50232896 2025-08-21,21:12:22.000,233,11069717,122045,0,1755810741,13872.33270939999,-5.9121761999995215,53059.45341912 2025-08-21,21:12:23.000,233,11069710,122045,0,1755810742,13872.325973089995,-5.961520110002311,53059.47438048 2025-08-21,21:12:24.000,233,11069702,122125,0,1755810743,13872.31250046999,-5.933323589997599,53059.467393360006 2025-08-21,21:12:25.000,233,11069706,122045,0,1755810744,13872.23166474999,-5.97561837000103,53059.46040624001 2025-08-21,21:12:26.000,233,11069675,122405,0,1755810745,13872.17777427,-5.9685692400016706,53059.48835472001 2025-08-21,21:12:27.000,233,11069743,122085,0,1755810746,13872.11041116999,-5.954470979995676,53059.495341840004 2025-08-21,21:12:28.000,233,11069742,122285,0,1755810747,13872.043048069994,-5.933323589997599,53059.50232896 2025-08-21,21:12:29.000,233,11069696,122245,0,1755810748,13871.995893899999,-5.848734029998013,53059.50232896 2025-08-21,21:12:30.000,233,11069691,122165,0,1755810749,13871.948739729989,-5.750046209999709,53059.50931608001 2025-08-21,21:12:31.000,233,11069750,122245,0,1755810750,13871.867904009989,-5.686604039998201,53059.46040624001 2025-08-21,21:12:32.000,233,11069743,122085,0,1755810751,13871.881376629994,-5.573817960001179,53059.516303200005 2025-08-21,21:12:33.000,233,11069680,122245,0,1755810752,13871.915058179999,-5.5456214399964665,53059.516303200005 2025-08-21,21:12:34.000,233,11069739,122005,0,1755810753,13871.888112939989,-5.46808100999624,53059.48835472001 2025-08-21,21:12:35.000,233,11069666,121965,0,1755810754,13871.874640319998,-5.4962775300009525,53059.5512388 2025-08-21,21:12:36.000,233,11069752,122125,0,1755810755,13871.820749839993,-5.559719699995185,53059.52329032 2025-08-21,21:12:37.000,233,11069752,122245,0,1755810756,13871.760123049993,-5.679554909998842,53059.53027744 2025-08-21,21:12:38.000,233,11069777,122205,0,1755810757,13871.733177809998,-5.813488380001218,53059.50232896 2025-08-21,21:12:39.000,233,11069656,122205,0,1755810758,13871.726441499988,-5.996765759999107,53059.50232896 2025-08-21,21:12:40.000,233,11069690,122045,0,1755810759,13871.665814710002,-6.208239660001709,53059.467393360006 2025-08-21,21:12:41.000,233,11069695,122245,0,1755810760,13871.645605780002,-6.391517039999599,53059.46040624001 2025-08-21,21:12:42.000,233,11069738,122245,0,1755810761,13871.625396850002,-6.5395487700006925,53059.43245776 2025-08-21,21:12:43.000,233,11069764,122125,0,1755810762,13871.645605780002,-6.680531369995151,53059.41848352001 2025-08-21,21:12:44.000,233,11069706,122165,0,1755810763,13871.591715299997,-6.765120930002013,53059.35559944 2025-08-21,21:12:45.000,233,11069720,122085,0,1755810764,13871.571506369997,-6.828563099996245,53059.38354792 2025-08-21,21:12:46.000,233,11069743,122285,0,1755810765,13871.591715299997,-6.884956139998394,53059.3765608 2025-08-21,21:12:47.000,233,11069740,122045,0,1755810766,13871.551297439997,-6.870857879999676,53059.32066384001 2025-08-21,21:12:48.000,233,11069688,122085,0,1755810767,13871.605187920002,-6.78626832000009,53059.33463808 2025-08-21,21:12:49.000,233,11069749,122205,0,1755810768,13871.665814710002,-6.659383979997074,53059.36957368001 2025-08-21,21:12:50.000,233,11069801,122005,0,1755810769,13871.719705189993,-6.51135224999598,53059.33463808 2025-08-21,21:12:51.000,233,11069712,122205,0,1755810770,13871.787068289988,-6.313976609999372,53059.36957368001 2025-08-21,21:12:52.000,233,11069706,122165,0,1755810771,13871.894849249999,-6.109551839996129,53059.327650960004 2025-08-21,21:12:53.000,233,11069670,122085,0,1755810772,13871.955476039999,-5.97561837000103,53059.28572824 2025-08-21,21:12:54.000,233,11069744,122365,0,1755810773,13872.00936651999,-5.813488380001218,53059.36957368001 2025-08-21,21:12:55.000,233,11069750,121805,0,1755810774,13872.04978437999,-5.74299708000035,53059.36258656 2025-08-21,21:12:56.000,233,11069765,122085,0,1755810775,13872.04978437999,-5.735947950000991,53059.35559944 2025-08-21,21:12:57.000,233,11069766,122205,0,1755810776,13872.04978437999,-5.721849690002273,53059.4114964 2025-08-21,21:12:58.000,233,11069664,122205,0,1755810777,13872.11714748,-5.771193599997787,53059.42547064 2025-08-21,21:12:59.000,233,11069774,122085,0,1755810778,13872.13062009999,-5.869881419996091,53059.43245776 2025-08-21,21:13:00.000,233,11069681,122285,0,1755810779,13872.13735641,-5.954470979995676,53059.40450928 2025-08-21,21:13:01.000,233,11069774,122005,0,1755810780,13872.09020223999,-6.0179131499971845,53059.38354792 2025-08-21,21:13:02.000,233,11069728,122725,0,1755810781,13872.063256999994,-6.158895749998919,53059.39053504001 2025-08-21,21:13:03.000,233,11069771,122125,0,1755810782,13871.942003419994,-6.257583569997223,53059.38354792 2025-08-21,21:13:04.000,233,11069764,122605,0,1755810783,13871.861167699994,-6.342173129996809,53059.4114964 2025-08-21,21:13:05.000,233,11069784,122125,0,1755810784,13871.834222459998,-6.426762689996394,53059.41848352001 2025-08-21,21:13:06.000,233,11069749,122165,0,1755810785,13871.793804599998,-6.483155729998543,53059.397522160005 2025-08-21,21:13:07.000,233,11069701,121765,0,1755810786,13871.760123049993,-6.4902048599979025,53059.42547064 2025-08-21,21:13:08.000,233,11069709,122205,0,1755810787,13871.773595669998,-6.462008340000466,53059.299702480006 2025-08-21,21:13:09.000,233,11069721,122245,0,1755810788,13871.733177809998,-6.440860949995113,53059.348612320005 2025-08-21,21:13:10.000,233,11069761,122285,0,1755810789,13871.766859359988,-6.3844679100002395,53059.42547064 2025-08-21,21:13:11.000,233,11069802,122005,0,1755810790,13871.739914119993,-6.313976609999372,53059.41848352001 2025-08-21,21:13:12.000,233,11069759,122405,0,1755810791,13871.706232570003,-6.271681829995941,53059.446432000004 2025-08-21,21:13:13.000,233,11069760,121845,0,1755810792,13871.632133159997,-6.20119053000235,53059.41848352001 2025-08-21,21:13:14.000,233,11069736,122085,0,1755810793,13871.524352200002,-6.158895749998919,53059.35559944 2025-08-21,21:13:15.000,233,11069779,122085,0,1755810794,13871.430043859997,-6.144797490000201,53059.39053504001 2025-08-21,21:13:16.000,233,11069686,122205,0,1755810795,13871.315526589991,-6.109551839996129,53059.40450928 2025-08-21,21:13:17.000,233,11069736,122245,0,1755810796,13871.207745629996,-6.165944879998278,53059.32066384001 2025-08-21,21:13:18.000,233,11069763,121885,0,1755810797,13871.09996467,-6.257583569997223,53059.299702480006 2025-08-21,21:13:19.000,233,11069741,122445,0,1755810798,13870.97871109,-6.412664429997676,53059.26476688 2025-08-21,21:13:20.000,233,11069797,121965,0,1755810799,13870.924820609995,-6.483155729998543,53059.278741120004 2025-08-21,21:13:21.000,233,11069727,122005,0,1755810800,13870.843984889994,-6.687580500001786,53059.26476688 2025-08-21,21:13:22.000,233,11069747,121965,0,1755810801,13870.85745751,-6.870857879999676,53059.17393432001 2025-08-21,21:13:23.000,233,11069716,122245,0,1755810802,13870.87093012999,-7.0118404800014105,53059.13899872 2025-08-21,21:13:24.000,233,11069795,121925,0,1755810803,13870.904611679995,-7.166921340001863,53059.111050240004 2025-08-21,21:13:25.000,233,11069741,121965,0,1755810804,13870.924820609995,-7.3290513300016755,53059.062140400005 2025-08-21,21:13:26.000,233,11069784,121885,0,1755810805,13870.95176584999,-7.498230450000847,53059.04816616 2025-08-21,21:13:27.000,233,11069772,121805,0,1755810806,13870.99892002,-7.575770880001073,53058.98528208001 2025-08-21,21:13:28.000,233,11069743,122045,0,1755810807,13871.066283119995,-7.6392130499953055,53058.943359360004 2025-08-21,21:13:29.000,233,11069670,122045,0,1755810808,13871.11343728999,-7.730851740001526,53058.964320720006 2025-08-21,21:13:30.000,233,11069758,121685,0,1755810809,13871.22121825,-7.773146519997681,53058.943359360004 2025-08-21,21:13:31.000,233,11069740,122005,0,1755810810,13871.234690869991,-7.773146519997681,53058.95733360001 2025-08-21,21:13:32.000,233,11069754,122205,0,1755810811,13871.234690869991,-7.766097389998322,53058.92938512 2025-08-21,21:13:33.000,233,11069735,122245,0,1755810812,13871.187536699996,-7.766097389998322,53058.922398 2025-08-21,21:13:34.000,233,11069712,122125,0,1755810813,13871.167327769996,-7.78019564999704,53058.97130784 2025-08-21,21:13:35.000,233,11069765,121805,0,1755810814,13871.18080039,-7.773146519997681,53058.992269200004 2025-08-21,21:13:36.000,233,11069737,122125,0,1755810815,13871.09322835999,-7.730851740001526,53058.93637224001 2025-08-21,21:13:37.000,233,11069789,121925,0,1755810816,13871.07975574,-7.660360440000659,53058.964320720006 2025-08-21,21:13:38.000,233,11069755,122325,0,1755810817,13871.05281049999,-7.526426969998283,53058.97829496 2025-08-21,21:13:39.000,233,11069748,122125,0,1755810818,13871.046074189995,-7.512328709999565,53058.97130784 2025-08-21,21:13:40.000,233,11069725,122045,0,1755810819,13871.025865259995,-7.406591760001902,53058.943359360004 2025-08-21,21:13:41.000,233,11069734,122205,0,1755810820,13871.01239263999,-7.350198719999753,53058.90842376 2025-08-21,21:13:42.000,233,11069765,121885,0,1755810821,13871.066283119995,-7.336100460001035,53058.97130784 2025-08-21,21:13:43.000,233,11069721,121965,0,1755810822,13871.05954681,-7.322002200002316,53058.943359360004 2025-08-21,21:13:44.000,233,11069750,121925,0,1755810823,13871.066283119995,-7.314953069995681,53058.95034648 2025-08-21,21:13:45.000,233,11069793,122245,0,1755810824,13871.07975574,-7.37134610999783,53058.943359360004 2025-08-21,21:13:46.000,233,11069779,122325,0,1755810825,13871.106700979995,-7.406591760001902,53058.894449520005 2025-08-21,21:13:47.000,233,11069740,122205,0,1755810826,13871.126909909995,-7.470033929996134,53058.922398 2025-08-21,21:13:48.000,233,11069782,122085,0,1755810827,13871.14038253,-7.4841321900021285,53058.95034648 2025-08-21,21:13:49.000,233,11069761,122045,0,1755810828,13871.13364621999,-7.540525229997002,53058.93637224001 2025-08-21,21:13:50.000,233,11069754,122245,0,1755810829,13871.09996467,-7.561672620002355,53058.85951392 2025-08-21,21:13:51.000,233,11069787,122205,0,1755810830,13871.07301942999,-7.568721750001714,53058.90143664 2025-08-21,21:13:52.000,233,11069690,122085,0,1755810831,13871.046074189995,-7.547574359996361,53058.922398 2025-08-21,21:13:53.000,233,11069740,121805,0,1755810832,13871.086492049995,-7.505279580000206,53058.90143664 2025-08-21,21:13:54.000,233,11069757,122085,0,1755810833,13871.066283119995,-7.413640890001261,53058.90842376 2025-08-21,21:13:55.000,233,11069749,122205,0,1755810834,13871.13364621999,-7.307903939996322,53058.95034648 2025-08-21,21:13:56.000,233,11069759,122085,0,1755810835,13871.22121825,-7.188068729999941,53058.92938512 2025-08-21,21:13:57.000,233,11069691,122165,0,1755810836,13871.295317659991,-7.040036999998847,53058.943359360004 2025-08-21,21:13:58.000,233,11069771,122125,0,1755810837,13871.376153379992,-6.9061035299964715,53058.92938512 2025-08-21,21:13:59.000,233,11069719,122165,0,1755810838,13871.409834929997,-6.835612229995604,53058.91541088001 2025-08-21,21:14:00.000,233,11069802,122005,0,1755810839,13871.430043859997,-6.722826149998582,53058.992269200004 2025-08-21,21:14:01.000,233,11069714,122325,0,1755810840,13871.430043859997,-6.708727889999864,53058.95733360001 2025-08-21,21:14:02.000,233,11069742,122085,0,1755810841,13871.430043859997,-6.729875279997941,53058.99925632 2025-08-21,21:14:03.000,233,11069714,122085,0,1755810842,13871.355944449992,-6.8003665799988084,53058.99925632 2025-08-21,21:14:04.000,233,11069733,121885,0,1755810843,13871.281845040001,-6.877907009999035,53058.99925632 2025-08-21,21:14:05.000,233,11069824,122165,0,1755810844,13871.24142718,-6.997742219995416,53058.95733360001 2025-08-21,21:14:06.000,233,11069744,122245,0,1755810845,13871.22121825,-7.152823079995869,53058.97130784 2025-08-21,21:14:07.000,233,11069792,122085,0,1755810846,13871.187536699996,-7.265609160000167,53058.97829496 2025-08-21,21:14:08.000,233,11069813,122045,0,1755810847,13871.17406407999,-7.3290513300016755,53058.95034648 2025-08-21,21:14:09.000,233,11069710,122205,0,1755810848,13871.1201736,-7.462984799996775,53058.943359360004 2025-08-21,21:14:10.000,233,11069706,122045,0,1755810849,13871.09996467,-7.505279580000206,53058.90143664 2025-08-21,21:14:11.000,233,11069732,122325,0,1755810850,13871.07301942999,-7.5898691399997915,53058.91541088001 2025-08-21,21:14:12.000,233,11069718,122085,0,1755810851,13871.106700979995,-7.611016529997869,53058.83855256001 2025-08-21,21:14:13.000,233,11069711,122085,0,1755810852,13871.147118839996,-7.55462348999572,53058.87348816 2025-08-21,21:14:14.000,233,11069696,121965,0,1755810853,13871.187536699996,-7.526426969998283,53058.81060408 2025-08-21,21:14:15.000,233,11069773,121965,0,1755810854,13871.254899799991,-7.3783952399971895,53058.81060408 2025-08-21,21:14:16.000,233,11069704,122205,0,1755810855,13871.349208139996,-7.230363509996096,53058.8525268 2025-08-21,21:14:17.000,233,11069732,121965,0,1755810856,13871.430043859997,-7.075282649995643,53058.8525268 2025-08-21,21:14:18.000,233,11069739,122085,0,1755810857,13871.524352200002,-6.899054399997112,53058.894449520005 2025-08-21,21:14:19.000,233,11069737,122005,0,1755810858,13871.618660539993,-6.7016787600005046,53058.8525268 2025-08-21,21:14:20.000,233,11069758,121885,0,1755810859,13871.665814710002,-6.476106599999184,53058.894449520005 2025-08-21,21:14:21.000,233,11069768,122045,0,1755810860,13871.679287329993,-6.412664429997676,53058.95034648 2025-08-21,21:14:22.000,233,11069784,122085,0,1755810861,13871.591715299997,-6.292829220001295,53058.95034648 2025-08-21,21:14:23.000,233,11069758,122085,0,1755810862,13871.524352200002,-6.2293870499997865,53058.943359360004 2025-08-21,21:14:24.000,233,11069692,122045,0,1755810863,13871.497406959992,-6.158895749998919,53059.08310176001 2025-08-21,21:14:25.000,233,11069738,122125,0,1755810864,13871.389625999996,-6.158895749998919,53059.03419192001 2025-08-21,21:14:26.000,233,11069762,122005,0,1755810865,13871.26163611,-6.222337920000427,53059.02021768 2025-08-21,21:14:27.000,233,11069779,122085,0,1755810866,13871.066283119995,-6.306927480000013,53059.03419192001 2025-08-21,21:14:28.000,233,11069720,122245,0,1755810867,13870.904611679995,-6.469057469999825,53058.99925632 2025-08-21,21:14:29.000,233,11069739,121805,0,1755810868,13870.76988547999,-6.624138330000278,53059.013230560005 2025-08-21,21:14:30.000,233,11069729,121605,0,1755810869,13870.608214039989,-6.821513969996886,53059.04816616 2025-08-21,21:14:31.000,233,11069773,121725,0,1755810870,13870.466751530003,-7.040036999998847,53058.964320720006 2025-08-21,21:14:32.000,233,11069714,122005,0,1755810871,13870.399388429993,-7.2233143799967365,53058.95034648 2025-08-21,21:14:33.000,233,11069774,121885,0,1755810872,13870.338761639992,-7.364296979998471,53058.91541088001 2025-08-21,21:14:34.000,233,11069753,121925,0,1755810873,13870.291607469997,-7.477083059995493,53058.88746240001 2025-08-21,21:14:35.000,233,11069762,121485,0,1755810874,13870.257925919992,-7.519377839998924,53058.824578320004 2025-08-21,21:14:36.000,233,11069766,121765,0,1755810875,13870.305080090002,-7.470033929996134,53058.83855256001 2025-08-21,21:14:37.000,233,11069709,121925,0,1755810876,13870.365706880002,-7.364296979998471,53058.796629840006 2025-08-21,21:14:38.000,233,11069701,121725,0,1755810877,13870.466751530003,-7.237412639995455,53058.75470712 2025-08-21,21:14:39.000,233,11069694,121925,0,1755810878,13870.614950349998,-7.025938740000129,53058.70579728 2025-08-21,21:14:40.000,233,11069722,121845,0,1755810879,13870.756412859999,-6.821513969996886,53058.69182304 2025-08-21,21:14:41.000,233,11069749,121725,0,1755810880,13870.89113905999,-6.631187459999637,53058.71977152001 2025-08-21,21:14:42.000,233,11069766,122085,0,1755810881,13870.87093012999,-6.426762689996394,53058.63592608 2025-08-21,21:14:43.000,233,11069724,122085,0,1755810882,13870.99218370999,-6.257583569997223,53058.74772000001 2025-08-21,21:14:44.000,233,11069776,122085,0,1755810883,13871.01239263999,-6.137748360000842,53058.7127844 2025-08-21,21:14:45.000,233,11069703,122205,0,1755810884,13871.07301942999,-6.088404449998052,53058.71977152001 2025-08-21,21:14:46.000,233,11069795,121725,0,1755810885,13871.07301942999,-6.010864019997825,53058.677848800005 2025-08-21,21:14:47.000,233,11069759,122085,0,1755810886,13871.086492049995,-5.989716629999748,53058.69182304 2025-08-21,21:14:48.000,233,11069764,121965,0,1755810887,13871.05281049999,-6.088404449998052,53058.68483592 2025-08-21,21:14:49.000,233,11069707,121925,0,1755810888,13871.03933788,-6.187092269996356,53058.68483592 2025-08-21,21:14:50.000,233,11069777,121725,0,1755810889,13871.01239263999,-6.299878350000654,53058.70579728 2025-08-21,21:14:51.000,233,11069682,121965,0,1755810890,13871.01239263999,-6.4338118199957535,53058.70579728 2025-08-21,21:14:52.000,233,11069768,121405,0,1755810891,13870.924820609995,-6.581843549996847,53058.6429132 2025-08-21,21:14:53.000,233,11069756,121765,0,1755810892,13870.904611679995,-6.652334849997715,53058.70579728 2025-08-21,21:14:54.000,233,11069775,121605,0,1755810893,13870.843984889994,-6.652334849997715,53058.68483592 2025-08-21,21:14:55.000,233,11069736,121925,0,1755810894,13870.884402749994,-6.708727889999864,53058.65688744 2025-08-21,21:14:56.000,233,11069719,121845,0,1755810895,13870.79009440999,-6.673482239995792,53058.677848800005 2025-08-21,21:14:57.000,233,11069763,121925,0,1755810896,13870.756412859999,-6.617089200000919,53058.677848800005 2025-08-21,21:14:58.000,233,11069699,121725,0,1755810897,13870.729467619989,-6.51135224999598,53058.64990032001 2025-08-21,21:14:59.000,233,11069739,121925,0,1755810898,13870.682313449994,-6.391517039999599,53058.62195184001 2025-08-21,21:15:00.000,233,11069820,121845,0,1755810899,13870.682313449994,-6.306927480000013,53058.66387456 2025-08-21,21:15:01.000,233,11069746,121645,0,1755810900,13870.675577139998,-6.20119053000235,53058.6429132 2025-08-21,21:15:02.000,233,11069773,121885,0,1755810901,13870.655368209998,-6.081355319998693,53058.69881016001 2025-08-21,21:15:03.000,233,11069755,121925,0,1755810902,13870.648631899989,-5.940372719996958,53058.73374576 2025-08-21,21:15:04.000,233,11069774,122165,0,1755810903,13870.648631899989,-5.855783159997372,53058.69881016001 2025-08-21,21:15:05.000,233,11069671,122085,0,1755810904,13870.682313449994,-5.792340989995864,53058.70579728 2025-08-21,21:15:06.000,233,11069726,121805,0,1755810905,13870.648631899989,-5.721849690002273,53058.69182304 2025-08-21,21:15:07.000,233,11069744,122005,0,1755810906,13870.635159279998,-5.679554909998842,53058.68483592 2025-08-21,21:15:08.000,233,11069744,121725,0,1755810907,13870.628422969989,-5.644309260002046,53058.68483592 2025-08-21,21:15:09.000,233,11069768,122005,0,1755810908,13870.581268799993,-5.686604039998201,53058.7127844 2025-08-21,21:15:10.000,233,11069758,121605,0,1755810909,13870.520642009993,-5.69365316999756,53058.69182304 2025-08-21,21:15:11.000,233,11069725,121685,0,1755810910,13870.466751530003,-5.750046209999709,53058.71977152001 2025-08-21,21:15:12.000,233,11069726,121685,0,1755810911,13870.406124740002,-5.785291859996505,53058.69881016001 2025-08-21,21:15:13.000,233,11069772,121765,0,1755810912,13870.311816399997,-5.834635769999295,53058.67086168001 2025-08-21,21:15:14.000,233,11069768,121845,0,1755810913,13870.230980679997,-5.869881419996091,53058.63592608 2025-08-21,21:15:15.000,233,11069796,121565,0,1755810914,13870.143408650001,-5.947421849996317,53058.65688744 2025-08-21,21:15:16.000,233,11069755,121805,0,1755810915,13870.143408650001,-5.947421849996317,53058.65688744 2025-08-21,21:15:17.000,233,11069765,121845,0,1755810916,13870.082781860001,-5.954470979995676,53058.64990032001 2025-08-21,21:15:18.000,233,11069722,121765,0,1755810917,13870.035627689991,-5.982667500000389,53058.58701624 2025-08-21,21:15:19.000,233,11069712,121645,0,1755810918,13869.98173721,-5.982667500000389,53058.60099048001 2025-08-21,21:15:20.000,233,11069725,121965,0,1755810919,13869.948055659996,-5.954470979995676,53058.64990032001 2025-08-21,21:15:21.000,233,11069797,122005,0,1755810920,13869.86048363,-5.97561837000103,53058.59400336 2025-08-21,21:15:22.000,233,11069773,121685,0,1755810921,13869.786384219995,-6.010864019997825,53058.5381064 2025-08-21,21:15:23.000,233,11069750,122045,0,1755810922,13869.75270266999,-5.9685692400016706,53058.52413216 2025-08-21,21:15:24.000,233,11069707,121725,0,1755810923,13869.685339569995,-5.97561837000103,53058.49618368 2025-08-21,21:15:25.000,233,11069778,121925,0,1755810924,13869.725757429995,-5.97561837000103,53058.48220944001 2025-08-21,21:15:26.000,233,11069734,121565,0,1755810925,13869.77964791,-5.905127070000162,53058.4682352 2025-08-21,21:15:27.000,233,11069820,121765,0,1755810926,13869.8402747,-5.862832289996732,53058.47522232 2025-08-21,21:15:28.000,233,11069767,121685,0,1755810927,13869.94131935,-5.74299708000035,53058.43329960001 2025-08-21,21:15:29.000,233,11069745,121765,0,1755810928,13870.076045549991,-5.6513583900014055,53058.440286720004 2025-08-21,21:15:30.000,233,11069738,121805,0,1755810929,13870.177090199992,-5.531523179997748,53058.44727384 2025-08-21,21:15:31.000,233,11069750,121725,0,1755810930,13870.244453300002,-5.418737100000726,53058.405351119996 2025-08-21,21:15:32.000,233,11069752,121765,0,1755810931,13870.365706880002,-5.313000149995787,53058.42631248 2025-08-21,21:15:33.000,233,11069828,121765,0,1755810932,13870.426333670002,-5.242508850002196,53058.461248080006 2025-08-21,21:15:34.000,233,11069734,121765,0,1755810933,13870.480224149993,-5.157919289995334,53058.42631248 2025-08-21,21:15:35.000,233,11069744,121845,0,1755810934,13870.453278909998,-5.172017550001328,53058.461248080006 2025-08-21,21:15:36.000,233,11069749,121485,0,1755810935,13870.426333670002,-5.157919289995334,53058.47522232 2025-08-21,21:15:37.000,233,11069802,121405,0,1755810936,13870.372443189997,-5.157919289995334,53058.44727384 2025-08-21,21:15:38.000,233,11069745,121645,0,1755810937,13870.311816399997,-5.1790666800006875,53058.461248080006 2025-08-21,21:15:39.000,233,11069718,121765,0,1755810938,13870.278134849992,-5.256607110000914,53058.510157920005 2025-08-21,21:15:40.000,233,11069740,121765,0,1755810939,13870.217508059992,-5.348245799999859,53058.510157920005 2025-08-21,21:15:41.000,233,11069713,121845,0,1755810940,13870.096254479991,-5.432835359999444,53058.51714504 2025-08-21,21:15:42.000,233,11069737,121605,0,1755810941,13870.089518169996,-5.531523179997748,53058.510157920005 2025-08-21,21:15:43.000,233,11069719,121725,0,1755810942,13869.98173721,-5.594965349999256,53058.45426096001 2025-08-21,21:15:44.000,233,11069793,121765,0,1755810943,13869.988473519996,-5.686604039998201,53058.48220944001 2025-08-21,21:15:45.000,233,11069740,121925,0,1755810944,13869.97500089999,-5.820537510000577,53058.48220944001 2025-08-21,21:15:46.000,233,11069785,121765,0,1755810945,13870.015418759991,-5.855783159997372,53058.50317080001 2025-08-21,21:15:47.000,233,11069744,121725,0,1755810946,13870.00194614,-5.9121761999995215,53058.44727384 2025-08-21,21:15:48.000,233,11069789,121685,0,1755810947,13870.015418759991,-5.97561837000103,53058.43329960001 2025-08-21,21:15:49.000,233,11069786,121765,0,1755810948,13870.02215507,-6.003814889998466,53058.440286720004 2025-08-21,21:15:50.000,233,11069833,121765,0,1755810949,13870.035627689991,-6.024962279996544,53058.405351119996 2025-08-21,21:15:51.000,233,11069726,121565,0,1755810950,13870.049100309996,-6.010864019997825,53058.440286720004 2025-08-21,21:15:52.000,233,11069749,121765,0,1755810951,13870.055836619991,-6.0179131499971845,53058.391376880005 2025-08-21,21:15:53.000,233,11069740,121645,0,1755810952,13869.995209829991,-5.9685692400016706,53058.398364 2025-08-21,21:15:54.000,233,11069798,121365,0,1755810953,13869.94131935,-5.891028810001444,53058.43329960001 2025-08-21,21:15:55.000,233,11069776,121565,0,1755810954,13869.8402747,-5.891028810001444,53058.36342840001 2025-08-21,21:15:56.000,233,11069736,121565,0,1755810955,13869.77964791,-5.87693054999545,53058.41932536 2025-08-21,21:15:57.000,233,11069742,121725,0,1755810956,13869.725757429995,-5.848734029998013,53058.391376880005 2025-08-21,21:15:58.000,233,11069720,121605,0,1755810957,13869.65165801999,-5.8064392500018585,53058.37740264 2025-08-21,21:15:59.000,233,11069804,121805,0,1755810958,13869.543877059994,-5.785291859996505,53058.32150568 2025-08-21,21:16:00.000,233,11069695,121765,0,1755810959,13869.530404439989,-5.714800559995638,53058.34945416 2025-08-21,21:16:01.000,233,11069774,121765,0,1755810960,13869.489986579989,-5.644309260002046,53058.342467040005 2025-08-21,21:16:02.000,233,11069709,121605,0,1755810961,13869.489986579989,-5.580867090000538,53058.33547992001 2025-08-21,21:16:03.000,233,11069742,121605,0,1755810962,13869.489986579989,-5.5456214399964665,53058.3284928 2025-08-21,21:16:04.000,233,11069846,121605,0,1755810963,13869.510195509989,-5.531523179997748,53058.34945416 2025-08-21,21:16:05.000,233,11069763,121445,0,1755810964,13869.530404439989,-5.4962775300009525,53058.31451856001 2025-08-21,21:16:06.000,233,11069753,121565,0,1755810965,13869.61124015999,-5.503326660000312,53058.28657008001 2025-08-21,21:16:07.000,233,11069787,121725,0,1755810966,13869.69207587999,-5.51742491999903,53058.26560872001 2025-08-21,21:16:08.000,233,11069732,121525,0,1755810967,13869.786384219995,-5.4962775300009525,53058.25163448 2025-08-21,21:16:09.000,233,11069688,121565,0,1755810968,13869.88069256,-5.411687970001367,53058.32150568 2025-08-21,21:16:10.000,233,11069703,121445,0,1755810969,13870.028891379996,-5.383491449996654,53058.26560872001 2025-08-21,21:16:11.000,233,11069802,121605,0,1755810970,13870.136672339991,-5.3411966700005,53058.272595840004 2025-08-21,21:16:12.000,233,11069786,121765,0,1755810971,13870.278134849992,-5.249557980001555,53058.20971176 2025-08-21,21:16:13.000,233,11069781,121525,0,1755810972,13870.399388429993,-5.277754499998991,53058.1887504 2025-08-21,21:16:14.000,233,11069767,121405,0,1755810973,13870.507169389988,-5.207263199998124,53058.28657008001 2025-08-21,21:16:15.000,233,11069793,121405,0,1755810974,13870.540850939993,-5.214312329997483,53058.30753144 2025-08-21,21:16:16.000,233,11069767,121605,0,1755810975,13870.628422969989,-5.193164939999406,53058.2586216 2025-08-21,21:16:17.000,233,11069772,121365,0,1755810976,13870.655368209998,-5.164968420001969,53058.31451856001 2025-08-21,21:16:18.000,233,11069719,121605,0,1755810977,13870.655368209998,-5.129722769997898,53058.3284928 2025-08-21,21:16:19.000,233,11069726,121325,0,1755810978,13870.648631899989,-5.101526250000461,53058.28657008001 2025-08-21,21:16:20.000,233,11069699,121485,0,1755810979,13870.621686659993,-5.016936690000875,53058.33547992001 2025-08-21,21:16:21.000,233,11069702,121645,0,1755810980,13870.601477729993,-5.002838430002157,53058.32150568 2025-08-21,21:16:22.000,233,11069767,121325,0,1755810981,13870.594741419998,-4.981691039996804,53058.3284928 2025-08-21,21:16:23.000,233,11069714,121525,0,1755810982,13870.540850939993,-4.995789299995522,53058.31451856001 2025-08-21,21:16:24.000,233,11069712,121605,0,1755810983,13870.493696769998,-5.009887560001516,53058.34945416 2025-08-21,21:16:25.000,233,11069716,121485,0,1755810984,13870.527378319988,-4.995789299995522,53058.32150568 2025-08-21,21:16:26.000,233,11069812,121445,0,1755810985,13870.486960460003,-5.0239858200002345,53058.3284928 2025-08-21,21:16:27.000,233,11069757,121325,0,1755810986,13870.412861049997,-5.045133209998312,53058.3284928 2025-08-21,21:16:28.000,233,11069705,121525,0,1755810987,13870.338761639992,-5.052182339997671,53058.30753144 2025-08-21,21:16:29.000,233,11069747,121605,0,1755810988,13870.338761639992,-5.143821029996616,53058.31451856001 2025-08-21,21:16:30.000,233,11069754,121565,0,1755810989,13870.325289020002,-5.207263199998124,53058.33547992001 2025-08-21,21:16:31.000,233,11069765,121085,0,1755810990,13870.318552709992,-5.270705369999632,53058.30054432 2025-08-21,21:16:32.000,233,11069759,121445,0,1755810991,13870.251189609997,-5.33414754000114,53058.27958296 2025-08-21,21:16:33.000,233,11069699,121685,0,1755810992,13870.237716989992,-5.397589709995373,53058.26560872001 2025-08-21,21:16:34.000,233,11069723,121765,0,1755810993,13870.177090199992,-5.432835359999444,53058.2586216 2025-08-21,21:16:35.000,233,11069726,121365,0,1755810994,13870.082781860001,-5.51742491999903,53058.18176328 2025-08-21,21:16:36.000,233,11069778,121405,0,1755810995,13870.015418759991,-5.56676883000182,53058.19573752001 2025-08-21,21:16:37.000,233,11069768,121485,0,1755810996,13869.887428869995,-5.56676883000182,53058.26560872001 2025-08-21,21:16:38.000,233,11069718,121645,0,1755810997,13869.786384219995,-5.573817960001179,53058.24464736001 2025-08-21,21:16:39.000,233,11069732,121405,0,1755810998,13869.745966359995,-5.5456214399964665,53058.24464736001 2025-08-21,21:16:40.000,233,11069705,121605,0,1755810999,13869.65839433,-5.475130139995599,53058.24464736001 2025-08-21,21:16:41.000,233,11069750,121765,0,1755811000,13869.6381854,-5.355294929999218,53058.26560872001 2025-08-21,21:16:42.000,233,11069741,121445,0,1755811001,13869.597767539999,-5.207263199998124,53058.23067312 2025-08-21,21:16:43.000,233,11069727,121805,0,1755811002,13869.65839433,-5.05923146999703,53058.2586216 2025-08-21,21:16:44.000,233,11069728,121765,0,1755811003,13869.69207587999,-4.946445390000008,53058.24464736001 2025-08-21,21:16:45.000,233,11069733,121485,0,1755811004,13869.806593149995,-4.770217140001478,53058.16778904001 2025-08-21,21:16:46.000,233,11069767,121685,0,1755811005,13869.93458303999,-4.579890629996953,53058.18176328 2025-08-21,21:16:47.000,233,11069795,121325,0,1755811006,13870.089518169996,-4.431858899995859,53058.2586216 2025-08-21,21:16:48.000,233,11069757,121525,0,1755811007,13870.217508059992,-4.24858151999797,53058.30753144 2025-08-21,21:16:49.000,233,11069710,121365,0,1755811008,13870.332025329997,-4.163991959998384,53058.3284928 2025-08-21,21:16:50.000,233,11069737,121605,0,1755811009,13870.473487839998,-4.100549789996876,53058.30753144 2025-08-21,21:16:51.000,233,11069775,121445,0,1755811010,13870.628422969989,-4.051205880001362,53058.342467040005 2025-08-21,21:16:52.000,233,11069775,121565,0,1755811011,13870.722731309994,-4.051205880001362,53058.35644128 2025-08-21,21:16:53.000,233,11069779,121445,0,1755811012,13870.87766644,-4.107598919996235,53058.30753144 2025-08-21,21:16:54.000,233,11069732,121325,0,1755811013,13870.95850216,-4.149893699999666,53058.3284928 2025-08-21,21:16:55.000,233,11069753,121405,0,1755811014,13871.03933788,-4.24858151999797,53058.26560872001 2025-08-21,21:16:56.000,233,11069764,121765,0,1755811015,13871.05281049999,-4.361367600002268,53058.36342840001 2025-08-21,21:16:57.000,233,11069804,121285,0,1755811016,13871.09996467,-4.453006290001213,53058.31451856001 2025-08-21,21:16:58.000,233,11069790,121765,0,1755811017,13871.13364621999,-4.516448459995445,53058.3284928 2025-08-21,21:16:59.000,233,11069731,121765,0,1755811018,13871.106700979995,-4.622185410000384,53058.30054432 2025-08-21,21:17:00.000,233,11069722,121365,0,1755811019,13871.07301942999,-4.65038192999782,53058.293557200006 2025-08-21,21:17:01.000,233,11069812,121285,0,1755811020,13871.025865259995,-4.671529319995898,53058.391376880005 2025-08-21,21:17:02.000,233,11069745,121165,0,1755811021,13870.99218370999,-4.664480189996539,53058.44727384 2025-08-21,21:17:03.000,233,11069728,121365,0,1755811022,13871.01239263999,-4.65038192999782,53058.405351119996 2025-08-21,21:17:04.000,233,11069796,121325,0,1755811023,13870.945029539995,-4.65038192999782,53058.44727384 2025-08-21,21:17:05.000,233,11069788,121325,0,1755811024,13870.945029539995,-4.601038020002306,53058.44727384 2025-08-21,21:17:06.000,233,11069772,121365,0,1755811025,13870.91134798999,-4.509399329996086,53058.48919656 2025-08-21,21:17:07.000,233,11069788,121245,0,1755811026,13870.91134798999,-4.361367600002268,53058.49618368 2025-08-21,21:17:08.000,233,11069721,121325,0,1755811027,13870.904611679995,-4.255630649997329,53058.4682352 2025-08-21,21:17:09.000,233,11069723,121365,0,1755811028,13870.945029539995,-4.114648049995594,53058.52413216 2025-08-21,21:17:10.000,233,11069769,121525,0,1755811029,13870.95850216,-3.994812839999213,53058.48919656 2025-08-21,21:17:11.000,233,11069788,121205,0,1755811030,13870.985447399995,-3.896125020000909,53058.5381064 2025-08-21,21:17:12.000,233,11069732,121125,0,1755811031,13871.025865259995,-3.853830239997478,53058.52413216 2025-08-21,21:17:13.000,233,11069732,121605,0,1755811032,13871.046074189995,-3.8185845900006825,53058.573041999996 2025-08-21,21:17:14.000,233,11069772,121405,0,1755811033,13871.025865259995,-3.8185845900006825,53058.56605488 2025-08-21,21:17:15.000,233,11069759,121485,0,1755811034,13871.03260156999,-3.8608793699968373,53058.573041999996 2025-08-21,21:17:16.000,233,11069732,121325,0,1755811035,13871.01239263999,-3.9172724099989864,53058.58002912001 2025-08-21,21:17:17.000,233,11069730,121205,0,1755811036,13870.95176584999,-3.9736654500011355,53058.5381064 2025-08-21,21:17:18.000,233,11069785,121765,0,1755811037,13870.9180843,-4.0794023999987985,53058.51714504 2025-08-21,21:17:19.000,233,11069733,121565,0,1755811038,13870.81030333999,-4.171041089997743,53058.56605488 2025-08-21,21:17:20.000,233,11069793,121325,0,1755811039,13870.736203929999,-4.255630649997329,53058.559067760005 2025-08-21,21:17:21.000,233,11069761,121365,0,1755811040,13870.621686659993,-4.438908029995218,53058.52413216 2025-08-21,21:17:22.000,233,11069704,121365,0,1755811041,13870.520642009993,-4.579890629996953,53058.51714504 2025-08-21,21:17:23.000,233,11069788,121365,0,1755811042,13870.419597359993,-4.692676710001251,53058.5381064 2025-08-21,21:17:24.000,233,11069708,121445,0,1755811043,13870.345497950002,-4.826610179996351,53058.54509352 2025-08-21,21:17:25.000,233,11069742,121365,0,1755811044,13870.318552709992,-4.93234713000129,53058.510157920005 2025-08-21,21:17:26.000,233,11069758,121125,0,1755811045,13870.365706880002,-4.953494519999367,53058.49618368 2025-08-21,21:17:27.000,233,11069731,121485,0,1755811046,13870.358970569992,-5.038084079998953,53058.461248080006 2025-08-21,21:17:28.000,233,11069796,121485,0,1755811047,13870.412861049997,-5.05923146999703,53058.405351119996 2025-08-21,21:17:29.000,233,11069722,121445,0,1755811048,13870.507169389988,-5.002838430002157,53058.41233824001 2025-08-21,21:17:30.000,233,11069809,121325,0,1755811049,13870.641895589994,-4.9182488699952955,53058.44727384 2025-08-21,21:17:31.000,233,11069712,121285,0,1755811050,13870.83051226999,-4.826610179996351,53058.398364 2025-08-21,21:17:32.000,233,11069723,121245,0,1755811051,13871.01239263999,-4.678578449995257,53058.4682352 2025-08-21,21:17:33.000,233,11069708,120965,0,1755811052,13871.17406407999,-4.4953010699973674,53058.440286720004 2025-08-21,21:17:34.000,233,11069749,121485,0,1755811053,13871.376153379992,-4.283827170002041,53058.48919656 2025-08-21,21:17:35.000,233,11069702,121285,0,1755811054,13871.551297439997,-4.086451529998158,53058.440286720004 2025-08-21,21:17:36.000,233,11069752,121565,0,1755811055,13871.638869469993,-3.9243215399983455,53058.44727384 2025-08-21,21:17:37.000,233,11069729,121165,0,1755811056,13871.760123049993,-3.8256337200000416,53058.54509352 2025-08-21,21:17:38.000,233,11069722,121245,0,1755811057,13871.800540909993,-3.7762898099972517,53058.51714504 2025-08-21,21:17:39.000,233,11069692,121445,0,1755811058,13871.840958769993,-3.7269459000017378,53058.48220944001 2025-08-21,21:17:40.000,233,11069736,121085,0,1755811059,13871.814013529998,-3.6987493799970252,53058.510157920005 2025-08-21,21:17:41.000,233,11069757,121445,0,1755811060,13871.760123049993,-3.7692406799978926,53058.53111928001 2025-08-21,21:17:42.000,233,11069778,121445,0,1755811061,13871.686023640003,-3.853830239997478,53058.58002912001 2025-08-21,21:17:43.000,233,11069791,121125,0,1755811062,13871.598451609992,-4.001861969998572,53058.58002912001 2025-08-21,21:17:44.000,233,11069723,121245,0,1755811063,13871.490670649997,-4.149893699999666,53058.58701624 2025-08-21,21:17:45.000,233,11069702,121245,0,1755811064,13871.295317659991,-4.3402202099969145,53058.61496472 2025-08-21,21:17:46.000,233,11069713,121445,0,1755811065,13871.14038253,-4.467104549999931,53058.52413216 2025-08-21,21:17:47.000,233,11069655,121405,0,1755811066,13870.97871109,-4.678578449995257,53058.54509352 2025-08-21,21:17:48.000,233,11069732,121085,0,1755811067,13870.87093012999,-4.805462789998273,53058.51714504 2025-08-21,21:17:49.000,233,11069728,121205,0,1755811068,13870.796830719999,-4.911199739995936,53058.50317080001 2025-08-21,21:17:50.000,233,11069803,121445,0,1755811069,13870.722731309994,-4.981691039996804,53058.47522232 2025-08-21,21:17:51.000,233,11069756,121085,0,1755811070,13870.709258689989,-4.953494519999367,53058.461248080006 2025-08-21,21:17:52.000,233,11069754,121365,0,1755811071,13870.695786069999,-4.960543649998726,53058.48919656 2025-08-21,21:17:53.000,233,11069740,121085,0,1755811072,13870.675577139998,-4.890052349997859,53058.49618368 2025-08-21,21:17:54.000,233,11069763,121405,0,1755811073,13870.641895589994,-4.777266270000837,53058.51714504 2025-08-21,21:17:55.000,233,11069737,121445,0,1755811074,13870.614950349998,-4.727922359998047,53058.43329960001 2025-08-21,21:17:56.000,233,11069728,121405,0,1755811075,13870.588005109988,-4.636283669999102,53058.4682352 2025-08-21,21:17:57.000,233,11069758,121325,0,1755811076,13870.561059869993,-4.565792369998235,53058.440286720004 2025-08-21,21:17:58.000,233,11069745,121245,0,1755811077,13870.567796179988,-4.516448459995445,53058.42631248 2025-08-21,21:17:59.000,233,11069720,121085,0,1755811078,13870.581268799993,-4.47415367999929,53058.41233824001 2025-08-21,21:18:00.000,233,11069775,121085,0,1755811079,13870.574532489998,-4.460055420000572,53058.38438976001 2025-08-21,21:18:01.000,233,11069732,121325,0,1755811080,13870.567796179988,-4.417760639997141,53058.37041552 2025-08-21,21:18:02.000,233,11069690,121005,0,1755811081,13870.608214039989,-4.453006290001213,53058.37041552 2025-08-21,21:18:03.000,233,11069762,121285,0,1755811082,13870.635159279998,-4.438908029995218,53058.42631248 2025-08-21,21:18:04.000,233,11069772,121165,0,1755811083,13870.668840829989,-4.403662379998423,53058.33547992001 2025-08-21,21:18:05.000,233,11069757,121245,0,1755811084,13870.689049759989,-4.375465860000986,53058.391376880005 2025-08-21,21:18:06.000,233,11069702,121125,0,1755811085,13870.79009440999,-4.361367600002268,53058.37041552 2025-08-21,21:18:07.000,233,11069731,121125,0,1755811086,13870.884402749994,-4.326121949998196,53058.44727384 2025-08-21,21:18:08.000,233,11069733,120925,0,1755811087,13870.93155691999,-4.326121949998196,53058.49618368 2025-08-21,21:18:09.000,233,11069734,121085,0,1755811088,13870.97871109,-4.3402202099969145,53058.47522232 2025-08-21,21:18:10.000,233,11069769,121285,0,1755811089,13871.005656329995,-4.276778039995406,53058.50317080001 2025-08-21,21:18:11.000,233,11069748,121285,0,1755811090,13871.01239263999,-4.255630649997329,53058.54509352 2025-08-21,21:18:12.000,233,11069719,120845,0,1755811091,13870.985447399995,-4.276778039995406,53058.48220944001 2025-08-21,21:18:13.000,233,11069790,121085,0,1755811092,13870.89787537,-4.333171079997555,53058.559067760005 2025-08-21,21:18:14.000,233,11069768,121365,0,1755811093,13870.85745751,-4.3966132499990636,53058.56605488 2025-08-21,21:18:15.000,233,11069763,121285,0,1755811094,13870.83051226999,-4.438908029995218,53058.54509352 2025-08-21,21:18:16.000,233,11069720,120965,0,1755811095,13870.742940239994,-4.516448459995445,53058.607977600004 2025-08-21,21:18:17.000,233,11069784,121325,0,1755811096,13870.668840829989,-4.565792369998235,53058.56605488 2025-08-21,21:18:18.000,233,11069727,121245,0,1755811097,13870.648631899989,-4.636283669999102,53058.559067760005 2025-08-21,21:18:19.000,233,11069741,121285,0,1755811098,13870.675577139998,-4.69972584000061,53058.51714504 2025-08-21,21:18:20.000,233,11069756,121205,0,1755811099,13870.608214039989,-4.749069749996124,53058.48919656 2025-08-21,21:18:21.000,233,11069757,121205,0,1755811100,13870.655368209998,-4.713824099999329,53058.48919656 2025-08-21,21:18:22.000,233,11069690,121245,0,1755811101,13870.715994999999,-4.756118879995483,53058.4682352 2025-08-21,21:18:23.000,233,11069764,121165,0,1755811102,13870.736203929999,-4.69972584000061,53058.48220944001 2025-08-21,21:18:24.000,233,11069778,121325,0,1755811103,13870.81030333999,-4.65038192999782,53058.44727384 2025-08-21,21:18:25.000,233,11069771,121125,0,1755811104,13870.99892002,-4.601038020002306,53058.44727384 2025-08-21,21:18:26.000,233,11069775,121205,0,1755811105,13871.147118839996,-4.530546720001439,53058.461248080006 2025-08-21,21:18:27.000,233,11069758,121045,0,1755811106,13871.254899799991,-4.4248097699965,53058.49618368 2025-08-21,21:18:28.000,233,11069722,121165,0,1755811107,13871.382889690001,-4.276778039995406,53058.440286720004 2025-08-21,21:18:29.000,233,11069779,121405,0,1755811108,13871.450252789997,-4.220385000000533,53058.50317080001 2025-08-21,21:18:30.000,233,11069769,121285,0,1755811109,13871.490670649997,-4.156942829999025,53058.48919656 2025-08-21,21:18:31.000,233,11069705,121085,0,1755811110,13871.591715299997,-4.121697180002229,53058.47522232 2025-08-21,21:18:32.000,233,11069713,121125,0,1755811111,13871.605187920002,-4.058255010000721,53058.50317080001 2025-08-21,21:18:33.000,233,11069747,121525,0,1755811112,13871.564770060002,-4.051205880001362,53058.49618368 2025-08-21,21:18:34.000,233,11069727,120885,0,1755811113,13871.571506369997,-4.06530414000008,53058.58002912001 2025-08-21,21:18:35.000,233,11069780,121205,0,1755811114,13871.571506369997,-4.135795440000948,53058.63592608 2025-08-21,21:18:36.000,233,11069781,121045,0,1755811115,13871.537824819992,-4.1851393499964615,53058.63592608 2025-08-21,21:18:37.000,233,11069734,121165,0,1755811116,13871.524352200002,-4.262679779996688,53058.66387456 2025-08-21,21:18:38.000,233,11069728,121125,0,1755811117,13871.477198029992,-4.347269339996274,53058.68483592 2025-08-21,21:18:39.000,233,11069814,120965,0,1755811118,13871.430043859997,-4.375465860000986,53058.7127844 2025-08-21,21:18:40.000,233,11069709,121245,0,1755811119,13871.355944449992,-4.453006290001213,53058.73374576 2025-08-21,21:18:41.000,233,11069760,121205,0,1755811120,13871.288581349996,-4.516448459995445,53058.76868136001 2025-08-21,21:18:42.000,233,11069737,121085,0,1755811121,13871.20100932,-4.565792369998235,53058.76169424 2025-08-21,21:18:43.000,233,11069737,121005,0,1755811122,13871.147118839996,-4.622185410000384,53058.78964272001 2025-08-21,21:18:44.000,233,11069768,121165,0,1755811123,13871.09996467,-4.643332799998461,53058.81759120001 2025-08-21,21:18:45.000,233,11069748,121125,0,1755811124,13871.046074189995,-4.65038192999782,53058.824578320004 2025-08-21,21:18:46.000,233,11069737,120925,0,1755811125,13871.005656329995,-4.643332799998461,53058.80361696 2025-08-21,21:18:47.000,233,11069758,120925,0,1755811126,13870.99892002,-4.643332799998461,53058.78964272001 2025-08-21,21:18:48.000,233,11069720,121125,0,1755811127,13871.005656329995,-4.622185410000384,53058.83156544 2025-08-21,21:18:49.000,233,11069748,121125,0,1755811128,13870.99892002,-4.572841499997594,53058.824578320004 2025-08-21,21:18:50.000,233,11069748,121445,0,1755811129,13871.01912895,-4.537595850000798,53058.81060408 2025-08-21,21:18:51.000,233,11069775,121285,0,1755811130,13871.086492049995,-4.5516941099995165,53058.81759120001 2025-08-21,21:18:52.000,233,11069686,121205,0,1755811131,13871.106700979995,-4.502350199996727,53058.81060408 2025-08-21,21:18:53.000,233,11069726,121005,0,1755811132,13871.234690869991,-4.530546720001439,53058.824578320004 2025-08-21,21:18:54.000,233,11069747,121085,0,1755811133,13871.349208139996,-4.47415367999929,53058.796629840006 2025-08-21,21:18:55.000,233,11069771,121285,0,1755811134,13871.456989099992,-4.52349759000208,53058.76868136001 2025-08-21,21:18:56.000,233,11069790,121085,0,1755811135,13871.605187920002,-4.460055420000572,53058.796629840006 2025-08-21,21:18:57.000,233,11069744,121085,0,1755811136,13871.692759949998,-4.453006290001213,53058.80361696 2025-08-21,21:18:58.000,233,11069710,121005,0,1755811137,13871.787068289988,-4.389564119999704,53058.7826556 2025-08-21,21:18:59.000,233,11069792,121525,0,1755811138,13871.881376629994,-4.410711509997782,53058.81060408 2025-08-21,21:19:00.000,233,11069748,121085,0,1755811139,13871.928530799989,-4.354318469995633,53058.83855256001 2025-08-21,21:19:01.000,233,11069765,121205,0,1755811140,13871.948739729989,-4.347269339996274,53058.8525268 2025-08-21,21:19:02.000,233,11069740,121005,0,1755811141,13871.928530799989,-4.354318469995633,53058.83156544 2025-08-21,21:19:03.000,233,11069720,120965,0,1755811142,13871.881376629994,-4.333171079997555,53058.86650104001 2025-08-21,21:19:04.000,233,11069749,121125,0,1755811143,13871.867904009989,-4.347269339996274,53058.894449520005 2025-08-21,21:19:05.000,233,11069778,121085,0,1755811144,13871.888112939989,-4.368416730001627,53058.88047528 2025-08-21,21:19:06.000,233,11069770,121085,0,1755811145,13871.800540909993,-4.3966132499990636,53058.894449520005 2025-08-21,21:19:07.000,233,11069711,121085,0,1755811146,13871.773595669998,-4.410711509997782,53058.943359360004 2025-08-21,21:19:08.000,233,11069685,121205,0,1755811147,13871.739914119993,-4.438908029995218,53058.97130784 2025-08-21,21:19:09.000,233,11069768,121165,0,1755811148,13871.746650429988,-4.460055420000572,53058.98528208001 2025-08-21,21:19:10.000,233,11069725,121365,0,1755811149,13871.719705189993,-4.4248097699965,53058.964320720006 2025-08-21,21:19:11.000,233,11069743,121285,0,1755811150,13871.766859359988,-4.410711509997782,53058.97130784 2025-08-21,21:19:12.000,233,11069730,121005,0,1755811151,13871.834222459998,-4.3966132499990636,53058.943359360004 2025-08-21,21:19:13.000,233,11069720,120965,0,1755811152,13871.962212349994,-4.326121949998196,53058.93637224001 2025-08-21,21:19:14.000,233,11069759,121005,0,1755811153,13872.09693855,-4.283827170002041,53058.964320720006 2025-08-21,21:19:15.000,233,11069681,121325,0,1755811154,13872.164301649995,-4.171041089997743,53059.013230560005 2025-08-21,21:19:16.000,233,11069800,121165,0,1755811155,13872.31923678,-4.100549789996876,53059.06912752 2025-08-21,21:19:17.000,233,11069736,120925,0,1755811156,13872.427017739996,-3.9736654500011355,53059.08310176001 2025-08-21,21:19:18.000,233,11069707,120925,0,1755811157,13872.474171909991,-3.846781109998119,53059.11803736 2025-08-21,21:19:19.000,233,11069780,121125,0,1755811158,13872.487644529996,-3.684651119998307,53059.18790856 2025-08-21,21:19:20.000,233,11069823,121285,0,1755811159,13872.501117150001,-3.6564546000008704,53059.20886992 2025-08-21,21:19:21.000,233,11069710,121245,0,1755811160,13872.467435599996,-3.5648159100019257,53059.229831280005 2025-08-21,21:19:22.000,233,11069756,121325,0,1755811161,13872.386599879996,-3.5013737400004175,53059.20886992 2025-08-21,21:19:23.000,233,11069791,121165,0,1755811162,13872.35291832999,-3.4449806999982684,53059.229831280005 2025-08-21,21:19:24.000,233,11069739,121165,0,1755811163,13872.245137369995,-3.3462928799999645,53059.20886992 2025-08-21,21:19:25.000,233,11069691,121165,0,1755811164,13872.083465929994,-3.2969489699971746,53059.20886992 2025-08-21,21:19:26.000,233,11069738,121125,0,1755811165,13871.955476039999,-3.2546541900010197,53059.22284416001 2025-08-21,21:19:27.000,233,11069776,121085,0,1755811166,13871.834222459998,-3.318096359995252,53059.2368184 2025-08-21,21:19:28.000,233,11069702,121285,0,1755811167,13871.726441499988,-3.4097350500014727,53059.20188280001 2025-08-21,21:19:29.000,233,11069724,121245,0,1755811168,13871.638869469993,-3.487275480001699,53059.24380552 2025-08-21,21:19:30.000,233,11069710,121285,0,1755811169,13871.611924229997,-3.6564546000008704,53059.26476688 2025-08-21,21:19:31.000,233,11069743,121045,0,1755811170,13871.537824819992,-3.748093289999815,53059.24380552 2025-08-21,21:19:32.000,233,11069756,121045,0,1755811171,13871.517615889992,-3.846781109998119,53059.20886992 2025-08-21,21:19:33.000,233,11069720,121285,0,1755811172,13871.524352200002,-3.9313706699977047,53059.1669472 2025-08-21,21:19:34.000,233,11069774,121165,0,1755811173,13871.504143270002,-3.9877637099998537,53059.13899872 2025-08-21,21:19:35.000,233,11069727,120925,0,1755811174,13871.537824819992,-4.06530414000008,53059.097076 2025-08-21,21:19:36.000,233,11069773,121285,0,1755811175,13871.611924229997,-4.0794023999987985,53059.111050240004 2025-08-21,21:19:37.000,233,11069727,121165,0,1755811176,13871.591715299997,-4.100549789996876,53059.11803736 2025-08-21,21:19:38.000,233,11069702,120925,0,1755811177,13871.686023640003,-4.086451529998158,53059.12502448001 2025-08-21,21:19:39.000,233,11069740,121045,0,1755811178,13871.712968879998,-4.06530414000008,53059.04816616 2025-08-21,21:19:40.000,233,11069755,121165,0,1755811179,13871.753386739998,-4.051205880001362,53059.013230560005 2025-08-21,21:19:41.000,233,11069734,121045,0,1755811180,13871.807277219988,-3.9666163200017763,53059.00624344001 2025-08-21,21:19:42.000,233,11069707,121045,0,1755811181,13871.820749839993,-3.9102232799996273,53058.99925632 2025-08-21,21:19:43.000,233,11069779,120845,0,1755811182,13871.874640319998,-3.83973197999876,53058.992269200004 2025-08-21,21:19:44.000,233,11069682,120725,0,1755811183,13871.921794489994,-3.7692406799978926,53058.95034648 2025-08-21,21:19:45.000,233,11069720,121085,0,1755811184,13872.00936651999,-3.6987493799970252,53058.922398 2025-08-21,21:19:46.000,233,11069725,121125,0,1755811185,13872.063256999994,-3.691700249997666,53058.943359360004 2025-08-21,21:19:47.000,233,11069739,120765,0,1755811186,13872.184510579995,-3.642356340002152,53058.93637224001 2025-08-21,21:19:48.000,233,11069776,120965,0,1755811187,13872.265346299995,-3.6635037300002296,53058.95733360001 2025-08-21,21:19:49.000,233,11069830,120885,0,1755811188,13872.31923678,-3.7128476399957435,53058.95733360001 2025-08-21,21:19:50.000,233,11069721,121045,0,1755811189,13872.35965464,-3.7762898099972517,53058.93637224001 2025-08-21,21:19:51.000,233,11069746,121085,0,1755811190,13872.406808809996,-3.8185845900006825,53058.93637224001 2025-08-21,21:19:52.000,233,11069730,121045,0,1755811191,13872.44049036,-3.9243215399983455,53058.964320720006 2025-08-21,21:19:53.000,233,11069721,121005,0,1755811192,13872.494380839991,-4.01596022999729,53059.04117904 2025-08-21,21:19:54.000,233,11069756,121245,0,1755811193,13872.555007629991,-4.121697180002229,53058.95034648 2025-08-21,21:19:55.000,233,11069708,121445,0,1755811194,13872.608898109997,-4.2344832599992515,53058.992269200004 2025-08-21,21:19:56.000,233,11069735,120965,0,1755811195,13872.649315969997,-4.319072819998837,53058.95733360001 2025-08-21,21:19:57.000,233,11069715,120925,0,1755811196,13872.635843349992,-4.403662379998423,53059.0272048 2025-08-21,21:19:58.000,233,11069782,121125,0,1755811197,13872.649315969997,-4.537595850000798,53059.013230560005 2025-08-21,21:19:59.000,233,11069753,121165,0,1755811198,13872.622370730001,-4.608087150001666,53059.0272048 2025-08-21,21:20:00.000,233,11069739,120805,0,1755811199,13872.575216559992,-4.6574310599971795,53059.0272048 2025-08-21,21:20:01.000,233,11069727,121045,0,1755811200,13872.528062389996,-4.720873229998688,53058.98528208001 2025-08-21,21:20:02.000,233,11069679,120845,0,1755811201,13872.541535010001,-4.734971489997406,53059.00624344001 2025-08-21,21:20:03.000,233,11069728,121165,0,1755811202,13872.575216559992,-4.756118879995483,53059.04117904 2025-08-21,21:20:04.000,233,11069715,120805,0,1755811203,13872.642579660002,-4.7067749699999695,53059.111050240004 2025-08-21,21:20:05.000,233,11069714,121085,0,1755811204,13872.716679069992,-4.636283669999102,53059.04117904 2025-08-21,21:20:06.000,233,11069762,121125,0,1755811205,13872.736887999992,-4.586939759996312,53059.04117904 2025-08-21,21:20:07.000,233,11069801,121045,0,1755811206,13872.777305859992,-4.530546720001439,53059.08310176001 2025-08-21,21:20:08.000,233,11069696,121005,0,1755811207,13872.817723719993,-4.453006290001213,53059.097076 2025-08-21,21:20:09.000,233,11069746,121125,0,1755811208,13872.871614199998,-4.3966132499990636,53059.132011600006 2025-08-21,21:20:10.000,233,11069737,121125,0,1755811209,13872.925504679988,-4.29792543000076,53059.097076 2025-08-21,21:20:11.000,233,11069765,121165,0,1755811210,13872.979395159993,-4.262679779996688,53059.132011600006 2025-08-21,21:20:12.000,233,11069736,120925,0,1755811211,13873.080439809994,-4.171041089997743,53059.159960080004 2025-08-21,21:20:13.000,233,11069732,120965,0,1755811212,13873.174748149999,-4.163991959998384,53059.180921440005 2025-08-21,21:20:14.000,233,11069739,120965,0,1755811213,13873.33641959,-4.128746310001588,53059.20188280001 2025-08-21,21:20:15.000,233,11069719,120845,0,1755811214,13873.39031006999,-4.121697180002229,53059.180921440005 2025-08-21,21:20:16.000,233,11069675,121045,0,1755811215,13873.59239936999,-4.135795440000948,53059.20188280001 2025-08-21,21:20:17.000,233,11069711,121005,0,1755811216,13873.706916639996,-4.206286740001815,53059.18790856 2025-08-21,21:20:18.000,233,11069740,120925,0,1755811217,13873.861851770002,-4.220385000000533,53059.24380552 2025-08-21,21:20:19.000,233,11069761,121005,0,1755811218,13874.043732140002,-4.255630649997329,53059.21585704 2025-08-21,21:20:20.000,233,11069713,121445,0,1755811219,13874.144776789988,-4.319072819998837,53059.24380552 2025-08-21,21:20:21.000,233,11069719,121005,0,1755811220,13874.319920849994,-4.333171079997555,53059.28572824 2025-08-21,21:20:22.000,233,11069695,120765,0,1755811221,13874.454647049999,-4.3402202099969145,53059.33463808 2025-08-21,21:20:23.000,233,11069721,120925,0,1755811222,13874.57590063,-4.375465860000986,53059.36258656 2025-08-21,21:20:24.000,233,11069725,120925,0,1755811223,13874.724099449995,-4.354318469995633,53059.36957368001 2025-08-21,21:20:25.000,233,11069706,121085,0,1755811224,13874.87903458,-4.319072819998837,53059.41848352001 2025-08-21,21:20:26.000,233,11069704,121005,0,1755811225,13875.020497090001,-4.319072819998837,53059.38354792 2025-08-21,21:20:27.000,233,11069694,121045,0,1755811226,13875.215850079992,-4.269728909996047,53059.46040624001 2025-08-21,21:20:28.000,233,11069779,121125,0,1755811227,13875.316894729993,-4.276778039995406,53059.495341840004 2025-08-21,21:20:29.000,233,11069762,121045,0,1755811228,13875.390994139998,-4.269728909996047,53059.55822592001 2025-08-21,21:20:30.000,233,11069787,121205,0,1755811229,13875.559401889994,-4.312023689999478,53059.54425168 2025-08-21,21:20:31.000,233,11069728,120845,0,1755811230,13875.566138199989,-4.361367600002268,53059.60014864 2025-08-21,21:20:32.000,233,11069727,120925,0,1755811231,13875.660446539994,-4.403662379998423,53059.69796832 2025-08-21,21:20:33.000,233,11069734,120725,0,1755811232,13875.76822749999,-4.509399329996086,53059.732903920005 2025-08-21,21:20:34.000,233,11069762,120925,0,1755811233,13875.84906321999,-4.65038192999782,53059.75386528001 2025-08-21,21:20:35.000,233,11069755,121045,0,1755811234,13875.91642632,-4.770217140001478,53059.76783952 2025-08-21,21:20:36.000,233,11069759,121125,0,1755811235,13876.024207279996,-4.9182488699952955,53059.82373648001 2025-08-21,21:20:37.000,233,11069736,120765,0,1755811236,13876.125251929996,-5.10857537999982,53059.8656592 2025-08-21,21:20:38.000,233,11069814,121085,0,1755811237,13876.172406099991,-5.277754499998991,53059.89360768001 2025-08-21,21:20:39.000,233,11069777,120925,0,1755811238,13876.199351340001,-5.397589709995373,53059.9355304 2025-08-21,21:20:40.000,233,11069736,120885,0,1755811239,13876.300395990002,-5.531523179997748,53059.92854328 2025-08-21,21:20:41.000,233,11069727,120965,0,1755811240,13876.354286469992,-5.609063609997975,53060.01238872001 2025-08-21,21:20:42.000,233,11069712,121005,0,1755811241,13876.401440640002,-5.587916219999897,53060.04732432 2025-08-21,21:20:43.000,233,11069809,120925,0,1755811242,13876.441858500002,-5.594965349999256,53060.0054016 2025-08-21,21:20:44.000,233,11069731,121325,0,1755811243,13876.428385879997,-5.503326660000312,53060.08225992 2025-08-21,21:20:45.000,233,11069745,121005,0,1755811244,13876.448594809997,-5.46808100999624,53060.12418264 2025-08-21,21:20:46.000,233,11069744,120965,0,1755811245,13876.408176949997,-5.376442319997295,53060.19405384 2025-08-21,21:20:47.000,233,11069708,121045,0,1755811246,13876.394704329992,-5.277754499998991,53060.22898944001 2025-08-21,21:20:48.000,233,11069655,121285,0,1755811247,13876.361022780002,-5.193164939999406,53060.2499508 2025-08-21,21:20:49.000,233,11069723,121205,0,1755811248,13876.347550159997,-5.115624509999179,53060.34777048001 2025-08-21,21:20:50.000,233,11069726,121405,0,1755811249,13876.307132299997,-5.0733297299957485,53060.34078336 2025-08-21,21:20:51.000,233,11069736,121165,0,1755811250,13876.273450749992,-5.05923146999703,53060.41065456 2025-08-21,21:20:52.000,233,11069752,121085,0,1755811251,13876.199351340001,-5.045133209998312,53060.403667440005 2025-08-21,21:20:53.000,233,11069768,120925,0,1755811252,13876.179142410001,-5.0733297299957485,53060.46655152001 2025-08-21,21:20:54.000,233,11069780,121045,0,1755811253,13876.158933480001,-5.094477120001102,53060.452577280004 2025-08-21,21:20:55.000,233,11069727,121205,0,1755811254,13876.158933480001,-5.1790666800006875,53060.501487120004 2025-08-21,21:20:56.000,233,11069740,121005,0,1755811255,13876.158933480001,-5.277754499998991,53060.59231968001 2025-08-21,21:20:57.000,233,11069787,120965,0,1755811256,13876.192615029991,-5.4398844899988035,53060.54340984001 2025-08-21,21:20:58.000,233,11069741,121005,0,1755811257,13876.246505509996,-5.602014479998616,53060.58533256 2025-08-21,21:20:59.000,233,11069767,120925,0,1755811258,13876.300395990002,-5.785291859996505,53060.55039696 2025-08-21,21:21:00.000,233,11069747,121085,0,1755811259,13876.408176949997,-5.947421849996317,53060.58533256 2025-08-21,21:21:01.000,233,11069719,121365,0,1755811260,13876.536166839993,-5.996765759999107,53060.5993068 2025-08-21,21:21:02.000,233,11069787,121365,0,1755811261,13876.677629349993,-6.074306189999334,53060.62725528 2025-08-21,21:21:03.000,233,11069697,121165,0,1755811262,13876.798882929994,-6.060207930000615,53060.669178000004 2025-08-21,21:21:04.000,233,11069769,120925,0,1755811263,13876.95381806,-5.940372719996958,53060.68315224001 2025-08-21,21:21:05.000,233,11069691,121165,0,1755811264,13877.05486271,-5.848734029998013,53060.66219088001 2025-08-21,21:21:06.000,233,11069754,121005,0,1755811265,13877.102016879995,-5.69365316999756,53060.71808784 2025-08-21,21:21:07.000,233,11069807,121165,0,1755811266,13877.162643669995,-5.4962775300009525,53060.69712648 2025-08-21,21:21:08.000,233,11069758,121405,0,1755811267,13877.18958890999,-5.2848036299983505,53060.72507496 2025-08-21,21:21:09.000,233,11069785,121165,0,1755811268,13877.142434739995,-5.164968420001969,53060.74603632 2025-08-21,21:21:11.000,233,11069682,120925,0,1755811270,13877.283897249996,-4.840708440002345,53060.79494616 2025-08-21,21:21:12.000,233,11069722,121125,0,1755811271,13877.371469279991,-4.777266270000837,53060.87879160001 2025-08-21,21:21:13.000,233,11069703,121125,0,1755811272,13877.378205590001,-4.777266270000837,53060.86481736 2025-08-21,21:21:14.000,233,11069769,121285,0,1755811273,13877.459041310001,-4.847757570001704,53060.857830240006 2025-08-21,21:21:15.000,233,11069696,121285,0,1755811274,13877.580294890002,-5.0239858200002345,53060.82988176001 2025-08-21,21:21:16.000,233,11069731,121285,0,1755811275,13877.688075849997,-5.186115810000047,53060.88577872 2025-08-21,21:21:17.000,233,11069707,121125,0,1755811276,13877.741966330002,-5.489228400001593,53060.88577872 2025-08-21,21:21:18.000,233,11069747,120965,0,1755811277,13877.735230019993,-5.728898820001632,53060.906740080005 2025-08-21,21:21:19.000,233,11069798,121285,0,1755811278,13877.755438949993,-6.010864019997825,53060.89975296001 2025-08-21,21:21:20.000,233,11069739,121085,0,1755811279,13877.721757400002,-6.2787309599953005,53060.92071432 2025-08-21,21:21:21.000,233,11069755,121125,0,1755811280,13877.620712750002,-6.51135224999598,53060.88577872 2025-08-21,21:21:22.000,233,11069698,121245,0,1755811281,13877.566822269997,-6.638236589998996,53060.96962416001 2025-08-21,21:21:23.000,233,11069729,121325,0,1755811282,13877.405150829996,-6.715777019999223,53061.04648248001 2025-08-21,21:21:24.000,233,11069781,121085,0,1755811283,13877.203061529995,-6.7510226699960185,53061.01853400001 2025-08-21,21:21:25.000,233,11069709,121085,0,1755811284,13876.96729067999,-6.7016787600005046,53061.03949536 2025-08-21,21:21:26.000,233,11069735,121485,0,1755811285,13876.778673999994,-6.5395487700006925,53061.074430960005 2025-08-21,21:21:27.000,233,11069839,121165,0,1755811286,13876.610266249998,-6.363320520002162,53061.08141808 2025-08-21,21:21:28.000,233,11069774,121125,0,1755811287,13876.435122189992,-6.10250270999677,53061.193212000006 2025-08-21,21:21:29.000,233,11069728,121045,0,1755811288,13876.320604920002,-5.848734029998013,53061.144302160006 2025-08-21,21:21:30.000,233,11069734,121245,0,1755811289,13876.239769200001,-5.609063609997975,53061.17923776 2025-08-21,21:21:31.000,233,11069768,121125,0,1755811290,13876.158933480001,-5.33414754000114,53061.123340800004 2025-08-21,21:21:32.000,233,11069796,121165,0,1755811291,13876.084834069996,-5.136771899997257,53061.144302160006 2025-08-21,21:21:33.000,233,11069777,121205,0,1755811292,13876.091570379991,-5.016936690000875,53061.123340800004 2025-08-21,21:21:34.000,233,11069710,121205,0,1755811293,13876.09830669,-4.946445390000008,53061.13731504001 2025-08-21,21:21:35.000,233,11069751,121445,0,1755811294,13876.084834069996,-4.974641909997445,53061.09539232001 2025-08-21,21:21:36.000,233,11069817,121125,0,1755811295,13876.165669789996,-5.080378859995108,53061.0884052 2025-08-21,21:21:37.000,233,11069755,121165,0,1755811296,13876.266714439997,-5.249557980001555,53061.10237944 2025-08-21,21:21:38.000,233,11069745,121325,0,1755811297,13876.387968019997,-5.453982749997522,53061.06744384001 2025-08-21,21:21:39.000,233,11069725,121205,0,1755811298,13876.489012669997,-5.644309260002046,53061.004559760004 2025-08-21,21:21:40.000,233,11069738,121485,0,1755811299,13876.576584699993,-5.827586639999936,53061.01853400001 2025-08-21,21:21:41.000,233,11069771,121445,0,1755811300,13876.691101969998,-5.989716629999748,53061.01853400001 2025-08-21,21:21:42.000,233,11069756,121125,0,1755811301,13876.812355549999,-6.116600969995488,53061.01853400001 2025-08-21,21:21:43.000,233,11069745,121445,0,1755811302,13876.90666388999,-6.20119053000235,53061.09539232001 2025-08-21,21:21:44.000,233,11069786,121285,0,1755811303,13876.90666388999,-6.271681829995941,53061.10237944 2025-08-21,21:21:45.000,233,11069775,121245,0,1755811304,13876.960554369994,-6.236436179999146,53061.03949536 2025-08-21,21:21:46.000,233,11069796,121445,0,1755811305,13876.920136509994,-6.194141399995715,53061.10237944 2025-08-21,21:21:47.000,233,11069766,121245,0,1755811306,13876.97402699,-6.053158800001256,53061.074430960005 2025-08-21,21:21:48.000,233,11069779,121245,0,1755811307,13876.95381806,-5.92627445999824,53061.11635368001 2025-08-21,21:21:49.000,233,11069746,120845,0,1755811308,13876.92687281999,-5.7007022999969195,53061.15128928 2025-08-21,21:21:50.000,233,11069714,121565,0,1755811309,13876.872982339999,-5.4398844899988035,53061.13731504001 2025-08-21,21:21:51.000,233,11069716,121285,0,1755811310,13876.88645495999,-5.242508850002196,53061.10237944 2025-08-21,21:21:52.000,233,11069721,121325,0,1755811311,13876.879718649994,-5.016936690000875,53061.13731504001 2025-08-21,21:21:53.000,233,11069700,121285,0,1755811312,13876.86624602999,-4.784315400000196,53061.172250640004 2025-08-21,21:21:54.000,233,11069769,121445,0,1755811313,13876.832564479999,-4.6574310599971795,53061.20019912 2025-08-21,21:21:55.000,233,11069741,121325,0,1755811314,13876.812355549999,-4.530546720001439,53061.18622488001 2025-08-21,21:21:56.000,233,11069691,121005,0,1755811315,13876.771937689999,-4.438908029995218,53061.22116048 2025-08-21,21:21:57.000,233,11069751,121205,0,1755811316,13876.778673999994,-4.403662379998423,53061.20718624 2025-08-21,21:21:58.000,233,11069755,121445,0,1755811317,13876.872982339999,-4.361367600002268,53061.2281476 2025-08-21,21:21:59.000,233,11069744,121325,0,1755811318,13876.84603709999,-4.361367600002268,53061.21417336001 2025-08-21,21:22:00.000,233,11069675,121405,0,1755811319,13876.778673999994,-4.389564119999704,53061.22116048 2025-08-21,21:22:01.000,233,11069743,121365,0,1755811320,13876.798882929994,-4.3966132499990636,53061.21417336001 2025-08-21,21:22:02.000,233,11069740,121405,0,1755811321,13876.738256139994,-4.4953010699973674,53061.23513472001 2025-08-21,21:22:03.000,233,11069747,121445,0,1755811322,13876.630475179998,-4.601038020002306,53061.20718624 2025-08-21,21:22:04.000,233,11069776,121285,0,1755811323,13876.509221599998,-4.7631680100021185,53061.2281476 2025-08-21,21:22:05.000,233,11069740,121765,0,1755811324,13876.367759089997,-4.974641909997445,53061.27007032 2025-08-21,21:22:06.000,233,11069707,121165,0,1755811325,13876.172406099991,-5.10857537999982,53061.21417336001 2025-08-21,21:22:07.000,233,11069763,121445,0,1755811326,13876.01073465999,-5.263656240000273,53061.23513472001 2025-08-21,21:22:08.000,233,11069690,121085,0,1755811327,13875.86927214999,-5.376442319997295,53061.24910896 2025-08-21,21:22:09.000,233,11069720,121085,0,1755811328,13875.599819749994,-5.418737100000726,53061.20019912 2025-08-21,21:22:10.000,233,11069742,121365,0,1755811329,13875.438148309993,-5.418737100000726,53061.27007032 2025-08-21,21:22:11.000,233,11069726,121325,0,1755811330,13875.175432219992,-5.432835359999444,53061.26308320001 2025-08-21,21:22:12.000,233,11069758,121165,0,1755811331,13875.007024469996,-5.376442319997295,53061.24910896 2025-08-21,21:22:13.000,233,11069747,121085,0,1755811332,13874.852089339991,-5.235459719995561,53061.21417336001 2025-08-21,21:22:14.000,233,11069774,121085,0,1755811333,13874.81840779,-5.101526250000461,53061.16526352001 2025-08-21,21:22:15.000,233,11069704,121285,0,1755811334,13874.75104468999,-4.897101479997218,53061.11635368001 2025-08-21,21:22:16.000,233,11069766,121205,0,1755811335,13874.77125361999,-4.69972584000061,53061.13032792 2025-08-21,21:22:17.000,233,11069743,121125,0,1755811336,13874.825144099996,-4.4953010699973674,53061.144302160006 2025-08-21,21:22:18.000,233,11069715,121045,0,1755811337,13874.865561959996,-4.2908763000014005,53061.10936656 2025-08-21,21:22:19.000,233,11069789,121085,0,1755811338,13874.932925059991,-4.107598919996235,53061.06045672 2025-08-21,21:22:20.000,233,11069719,121285,0,1755811339,13875.027233399996,-3.9313706699977047,53061.03250824 2025-08-21,21:22:21.000,233,11069760,121165,0,1755811340,13875.027233399996,-3.846781109998119,53061.004559760004 2025-08-21,21:22:22.000,233,11069818,121045,0,1755811341,13875.054178639992,-3.846781109998119,53060.976611280006 2025-08-21,21:22:23.000,233,11069756,121285,0,1755811342,13875.020497090001,-3.896125020000909,53060.99058552 2025-08-21,21:22:24.000,233,11069775,121365,0,1755811343,13875.000288160001,-4.037107619995368,53060.93468856 2025-08-21,21:22:25.000,233,11069744,121285,0,1755811344,13874.946397679996,-4.163991959998384,53060.906740080005 2025-08-21,21:22:26.000,233,11069831,121045,0,1755811345,13874.83861672,-4.304974560000119,53060.89276584 2025-08-21,21:22:27.000,233,11069719,121205,0,1755811346,13874.67020896999,-4.47415367999929,53060.87180448 2025-08-21,21:22:28.000,233,11069771,121165,0,1755811347,13874.52874645999,-4.622185410000384,53060.87879160001 2025-08-21,21:22:29.000,233,11069770,121205,0,1755811348,13874.346866089989,-4.798413659998914,53060.836868880004 2025-08-21,21:22:30.000,233,11069744,121445,0,1755811349,13874.185194649988,-5.016936690000875,53060.79494616 2025-08-21,21:22:31.000,233,11069704,121325,0,1755811350,13874.063941070002,-5.157919289995334,53060.73206208001 2025-08-21,21:22:32.000,233,11069759,121285,0,1755811351,13873.983105350002,-5.327098410001781,53060.71110072001 2025-08-21,21:22:33.000,233,11069772,121045,0,1755811352,13873.949423799997,-5.482179270002234,53060.669178000004 2025-08-21,21:22:34.000,233,11069768,121285,0,1755811353,13873.922478560002,-5.587916219999897,53060.65520376 2025-08-21,21:22:35.000,233,11069720,121245,0,1755811354,13873.915742249992,-5.672505779999483,53060.669178000004 2025-08-21,21:22:36.000,233,11069775,121245,0,1755811355,13873.882060700002,-5.707751429996279,53060.56437120001 2025-08-21,21:22:37.000,233,11069791,121045,0,1755811356,13873.902269630002,-5.686604039998201,53060.50847424 2025-08-21,21:22:38.000,233,11069737,121085,0,1755811357,13873.888797009997,-5.672505779999483,53060.50847424 2025-08-21,21:22:39.000,233,11069766,121085,0,1755811358,13873.861851770002,-5.714800559995638,53060.49450000001 2025-08-21,21:22:40.000,233,11069784,121205,0,1755811359,13873.754070809991,-5.644309260002046,53060.51546136001 2025-08-21,21:22:41.000,233,11069777,121165,0,1755811360,13873.63955354,-5.658407520000765,53060.4595644 2025-08-21,21:22:42.000,233,11069779,121165,0,1755811361,13873.55871782,-5.616112739997334,53060.43860304 2025-08-21,21:22:43.000,233,11069748,121125,0,1755811362,13873.423991619995,-5.538572309997107,53060.38270608 2025-08-21,21:22:44.000,233,11069786,120965,0,1755811363,13873.235374939999,-5.446933619998163,53060.354757600006 2025-08-21,21:22:45.000,233,11069745,121205,0,1755811364,13873.114121359999,-5.397589709995373,53060.3896932 2025-08-21,21:22:46.000,233,11069745,121485,0,1755811365,13872.965922539988,-5.3411966700005,53060.333796240004 2025-08-21,21:22:47.000,233,11069766,121285,0,1755811366,13872.770569549997,-5.355294929999218,53060.354757600006 2025-08-21,21:22:48.000,233,11069772,120845,0,1755811367,13872.689733829997,-5.355294929999218,53060.27789928001 2025-08-21,21:22:49.000,233,11069802,121285,0,1755811368,13872.588689179996,-5.348245799999859,53060.235976560005 2025-08-21,21:22:50.000,233,11069741,121205,0,1755811369,13872.507853459996,-5.369393189997936,53060.235976560005 2025-08-21,21:22:51.000,233,11069736,121365,0,1755811370,13872.487644529996,-5.397589709995373,53060.2150152 2025-08-21,21:22:52.000,233,11069717,121325,0,1755811371,13872.568480249996,-5.411687970001367,53060.15911824001 2025-08-21,21:22:53.000,233,11069692,121085,0,1755811372,13872.629107039997,-5.3905405799960135,53060.10322128 2025-08-21,21:22:54.000,233,11069759,121005,0,1755811373,13872.810987409997,-5.425786230000085,53060.10322128 2025-08-21,21:22:55.000,233,11069690,121285,0,1755811374,13872.912032059998,-5.3905405799960135,53060.0752728 2025-08-21,21:22:56.000,233,11069759,121045,0,1755811375,13873.073703499998,-5.461031879996881,53060.0752728 2025-08-21,21:22:57.000,233,11069788,121085,0,1755811376,13873.221902319994,-5.531523179997748,53060.03335008 2025-08-21,21:22:58.000,233,11069790,121285,0,1755811377,13873.34989220999,-5.538572309997107,53059.98444024 2025-08-21,21:22:59.000,233,11069786,121165,0,1755811378,13873.383573759995,-5.587916219999897,53059.98444024 2025-08-21,21:23:00.000,233,11069787,121285,0,1755811379,13873.41051899999,-5.623161869996693,53060.04033720001 2025-08-21,21:23:01.000,233,11069731,121205,0,1755811380,13873.464409479995,-5.644309260002046,53060.02636296 2025-08-21,21:23:02.000,233,11069774,121085,0,1755811381,13873.47114578999,-5.609063609997975,53060.02636296 2025-08-21,21:23:03.000,233,11069800,121045,0,1755811382,13873.49135471999,-5.594965349999256,53060.05431144 2025-08-21,21:23:04.000,233,11069760,121045,0,1755811383,13873.504827339995,-5.552670569995826,53060.08924704001 2025-08-21,21:23:05.000,233,11069793,121165,0,1755811384,13873.49809103,-5.46808100999624,53060.03335008 2025-08-21,21:23:06.000,233,11069762,121125,0,1755811385,13873.51829996,-5.397589709995373,53060.04732432 2025-08-21,21:23:07.000,233,11069723,120965,0,1755811386,13873.484618409995,-5.327098410001781,53060.01238872001 2025-08-21,21:23:08.000,233,11069804,121005,0,1755811387,13873.4778821,-5.2848036299983505,53059.95649176 2025-08-21,21:23:09.000,233,11069777,121125,0,1755811388,13873.45093685999,-5.235459719995561,53059.998414480004 2025-08-21,21:23:10.000,233,11069753,121325,0,1755811389,13873.41051899999,-5.164968420001969,53060.01238872001 2025-08-21,21:23:11.000,233,11069695,121045,0,1755811390,13873.45767317,-5.1790666800006875,53059.97745312 2025-08-21,21:23:12.000,233,11069807,121405,0,1755811391,13873.45767317,-5.2284105899962015,53059.96347888001 2025-08-21,21:23:13.000,233,11069760,121125,0,1755811392,13873.47114578999,-5.355294929999218,53059.95649176 2025-08-21,21:23:14.000,233,11069738,121005,0,1755811393,13873.4778821,-5.489228400001593,53059.92854328 2025-08-21,21:23:15.000,233,11069756,121205,0,1755811394,13873.4778821,-5.658407520000765,53059.87963344 2025-08-21,21:23:16.000,233,11069762,120765,0,1755811395,13873.464409479995,-5.87693054999545,53059.92854328 2025-08-21,21:23:17.000,233,11069766,121045,0,1755811396,13873.383573759995,-6.088404449998052,53059.87264632001 2025-08-21,21:23:18.000,233,11069751,121085,0,1755811397,13873.302738039994,-6.32807486999809,53059.88662056 2025-08-21,21:23:19.000,233,11069756,121245,0,1755811398,13873.181484459994,-6.525450510001974,53059.89360768001 2025-08-21,21:23:20.000,233,11069756,121165,0,1755811399,13873.134330289999,-6.715777019999223,53059.84469784001 2025-08-21,21:23:21.000,233,11069737,121285,0,1755811400,13873.046758259989,-6.870857879999676,53059.84469784001 2025-08-21,21:23:22.000,233,11069760,121085,0,1755811401,13872.965922539988,-6.983643959996698,53059.851684960006 2025-08-21,21:23:23.000,233,11069690,121285,0,1755811402,13872.986131469988,-7.004791350002051,53059.83771072 2025-08-21,21:23:24.000,233,11069801,121125,0,1755811403,13872.986131469988,-6.955447439999261,53059.88662056 2025-08-21,21:23:25.000,233,11069792,121205,0,1755811404,13872.992867779998,-6.8567596200009575,53059.90758192 2025-08-21,21:23:26.000,233,11069786,121005,0,1755811405,13873.040021949993,-6.708727889999864,53059.91456904 2025-08-21,21:23:27.000,233,11069738,120925,0,1755811406,13873.154539219999,-6.504303119996621,53059.88662056 2025-08-21,21:23:28.000,233,11069749,121085,0,1755811407,13873.282529109994,-6.285780090001936,53059.900594800005 2025-08-21,21:23:29.000,233,11069793,121085,0,1755811408,13873.383573759995,-6.0672570599999744,53059.91456904 2025-08-21,21:23:30.000,233,11069699,121085,0,1755811409,13873.55871782,-5.785291859996505,53059.88662056 2025-08-21,21:23:31.000,233,11069737,121205,0,1755811410,13873.63281722999,-5.573817960001179,53059.92854328 2025-08-21,21:23:32.000,233,11069820,121205,0,1755811411,13873.6799714,-5.376442319997295,53059.95649176 2025-08-21,21:23:33.000,233,11069736,121165,0,1755811412,13873.733861879991,-5.270705369999632,53059.92854328 2025-08-21,21:23:34.000,233,11069725,121045,0,1755811413,13873.794488669992,-5.200214069998765,53059.98444024 2025-08-21,21:23:35.000,233,11069708,121205,0,1755811414,13873.834906529992,-5.129722769997898,53060.02636296 2025-08-21,21:23:36.000,233,11069742,121045,0,1755811415,13873.902269630002,-5.157919289995334,53060.019375840006 2025-08-21,21:23:37.000,233,11069741,121005,0,1755811416,13873.996577969992,-5.256607110000914,53059.96347888001 2025-08-21,21:23:38.000,233,11069770,121325,0,1755811417,13874.003314280002,-5.362344059998577,53059.94251752001 2025-08-21,21:23:39.000,233,11069745,121125,0,1755811418,13874.063941070002,-5.552670569995826,53059.949504640004 2025-08-21,21:23:40.000,233,11069718,121525,0,1755811419,13874.131304169998,-5.707751429996279,53059.949504640004 2025-08-21,21:23:41.000,233,11069731,121525,0,1755811420,13874.191930959998,-5.92627445999824,53059.87963344 2025-08-21,21:23:42.000,233,11069765,121285,0,1755811421,13874.292975609998,-6.1236501000021235,53059.90758192 2025-08-21,21:23:43.000,233,11069765,121085,0,1755811422,13874.373811329999,-6.285780090001936,53059.91456904 2025-08-21,21:23:44.000,233,11069804,121045,0,1755811423,13874.49506491,-6.370369650001521,53059.88662056 2025-08-21,21:23:45.000,233,11069761,121205,0,1755811424,13874.53548277,-6.405615299998317,53059.90758192 2025-08-21,21:23:46.000,233,11069795,121125,0,1755811425,13874.58937324999,-6.356271389995527,53059.92155616001 2025-08-21,21:23:47.000,233,11069758,121285,0,1755811426,13874.602845869995,-6.306927480000013,53059.96347888001 2025-08-21,21:23:48.000,233,11069735,121125,0,1755811427,13874.63652742,-6.222337920000427,53059.998414480004 2025-08-21,21:23:49.000,233,11069730,121285,0,1755811428,13874.56916431999,-6.081355319998693,53060.04033720001 2025-08-21,21:23:50.000,233,11069752,121045,0,1755811429,13874.56916431999,-5.933323589997599,53060.01238872001 2025-08-21,21:23:51.000,233,11069758,120925,0,1755811430,13874.542219079995,-5.7570953399990685,53060.08924704001 2025-08-21,21:23:52.000,233,11069724,121285,0,1755811431,13874.481592289994,-5.51742491999903,53060.19405384 2025-08-21,21:23:53.000,233,11069752,121525,0,1755811432,13874.481592289994,-5.362344059998577,53060.20802808001 2025-08-21,21:23:54.000,233,11069722,121045,0,1755811433,13874.501801219994,-5.214312329997483,53060.22898944001 2025-08-21,21:23:55.000,233,11069784,121245,0,1755811434,13874.44791073999,-5.101526250000461,53060.19405384 2025-08-21,21:23:56.000,233,11069692,121285,0,1755811435,13874.454647049999,-5.05923146999703,53060.27789928001 2025-08-21,21:23:57.000,233,11069793,121085,0,1755811436,13874.441174429994,-5.052182339997671,53060.27789928001 2025-08-21,21:23:58.000,233,11069787,121085,0,1755811437,13874.434438119999,-5.066280599996389,53060.2150152 2025-08-21,21:23:59.000,233,11069758,121205,0,1755811438,13874.394020259999,-5.221361459996842,53060.20104096 2025-08-21,21:24:00.000,233,11069722,121125,0,1755811439,13874.40749287999,-5.376442319997295,53060.19405384 2025-08-21,21:24:01.000,233,11069736,121005,0,1755811440,13874.414229189999,-5.51742491999903,53060.187066720006 2025-08-21,21:24:02.000,233,11069775,121285,0,1755811441,13874.420965499994,-5.771193599997787,53060.17309248 2025-08-21,21:24:03.000,233,11069702,121005,0,1755811442,13874.420965499994,-5.97561837000103,53060.235976560005 2025-08-21,21:24:04.000,233,11069745,121165,0,1755811443,13874.387283949989,-6.1729940099976375,53060.2150152 2025-08-21,21:24:05.000,233,11069786,121085,0,1755811444,13874.373811329999,-6.342173129996809,53060.24296368 2025-08-21,21:24:06.000,233,11069781,121205,0,1755811445,13874.394020259999,-6.4338118199957535,53060.22200232 2025-08-21,21:24:07.000,233,11069765,121245,0,1755811446,13874.387283949989,-6.4902048599979025,53060.27789928001 2025-08-21,21:24:08.000,233,11069774,121325,0,1755811447,13874.420965499994,-6.532499640001333,53060.24296368 2025-08-21,21:24:09.000,233,11069761,121285,0,1755811448,13874.44791073999,-6.483155729998543,53060.25693792001 2025-08-21,21:24:10.000,233,11069708,121245,0,1755811449,13874.5556917,-6.342173129996809,53060.26392504 2025-08-21,21:24:11.000,233,11069657,121165,0,1755811450,13874.62979110999,-6.264632699996582,53060.305847760006 2025-08-21,21:24:12.000,233,11069728,121245,0,1755811451,13874.703890519995,-6.180043139996997,53060.34078336 2025-08-21,21:24:13.000,233,11069792,121245,0,1755811452,13874.87903458,-6.046109670001897,53060.41065456 2025-08-21,21:24:14.000,233,11069739,121205,0,1755811453,13874.946397679996,-5.933323589997599,53060.37571896001 2025-08-21,21:24:15.000,233,11069703,121205,0,1755811454,13875.033969709992,-5.792340989995864,53060.41764168 2025-08-21,21:24:16.000,233,11069792,121125,0,1755811455,13875.121541740002,-5.735947950000991,53060.44559016001 2025-08-21,21:24:17.000,233,11069755,121205,0,1755811456,13875.195641149992,-5.644309260002046,53060.58533256 2025-08-21,21:24:18.000,233,11069730,121085,0,1755811457,13875.276476869993,-5.559719699995185,53060.5993068 2025-08-21,21:24:19.000,233,11069804,121325,0,1755811458,13875.330367349998,-5.538572309997107,53060.669178000004 2025-08-21,21:24:20.000,233,11069712,121285,0,1755811459,13875.424675689988,-5.503326660000312,53060.690139360006 2025-08-21,21:24:21.000,233,11069784,121445,0,1755811460,13875.458357239993,-5.46808100999624,53060.67616512 2025-08-21,21:24:22.000,233,11069779,121365,0,1755811461,13875.498775099994,-5.411687970001367,53060.69712648 2025-08-21,21:24:23.000,233,11069770,121085,0,1755811462,13875.505511409989,-5.362344059998577,53060.76001056001 2025-08-21,21:24:24.000,233,11069741,121245,0,1755811463,13875.512247719998,-5.2848036299983505,53060.78097192001 2025-08-21,21:24:25.000,233,11069761,121285,0,1755811464,13875.438148309993,-5.214312329997483,53060.79494616 2025-08-21,21:24:26.000,233,11069783,121125,0,1755811465,13875.431411999998,-5.101526250000461,53060.843856 2025-08-21,21:24:27.000,233,11069734,121245,0,1755811466,13875.384257829988,-5.002838430002157,53060.88577872 2025-08-21,21:24:28.000,233,11069773,121125,0,1755811467,13875.330367349998,-4.946445390000008,53060.89276584 2025-08-21,21:24:29.000,233,11069807,121245,0,1755811468,13875.323631040003,-4.826610179996351,53060.89276584 2025-08-21,21:24:30.000,233,11069747,121445,0,1755811469,13875.283213180002,-4.727922359998047,53060.89276584 2025-08-21,21:24:31.000,233,11069693,121285,0,1755811470,13875.242795320002,-4.671529319995898,53060.86481736 2025-08-21,21:24:32.000,233,11069791,121165,0,1755811471,13875.263004250002,-4.636283669999102,53060.92770144001 2025-08-21,21:24:33.000,233,11069792,121445,0,1755811472,13875.222586390002,-4.629234539999743,53060.96962416001 2025-08-21,21:24:34.000,233,11069721,121085,0,1755811473,13875.168695909997,-4.636283669999102,53060.955649920004 2025-08-21,21:24:35.000,233,11069726,121245,0,1755811474,13875.135014359992,-4.69972584000061,53060.976611280006 2025-08-21,21:24:36.000,233,11069773,121165,0,1755811475,13875.121541740002,-4.791364529999555,53061.01154688 2025-08-21,21:24:37.000,233,11069743,121325,0,1755811476,13875.081123880002,-4.93234713000129,53060.9835984 2025-08-21,21:24:38.000,233,11069791,121165,0,1755811477,13875.047442329997,-5.080378859995108,53060.9137272 2025-08-21,21:24:39.000,233,11069741,121085,0,1755811478,13875.114805429992,-5.2284105899962015,53061.004559760004 2025-08-21,21:24:40.000,233,11069765,121445,0,1755811479,13875.128278049997,-5.4398844899988035,53060.99757264001 2025-08-21,21:24:41.000,233,11069768,121445,0,1755811480,13875.148486979997,-5.580867090000538,53061.01853400001 2025-08-21,21:24:42.000,233,11069762,121285,0,1755811481,13875.161959600002,-5.686604039998201,53060.94167568 2025-08-21,21:24:43.000,233,11069692,121165,0,1755811482,13875.269740559997,-5.778242729997146,53061.06045672 2025-08-21,21:24:44.000,233,11069804,121325,0,1755811483,13875.296685799993,-5.841684899998654,53061.08141808 2025-08-21,21:24:45.000,233,11069692,120965,0,1755811484,13875.390994139998,-5.820537510000577,53061.08141808 2025-08-21,21:24:46.000,233,11069704,121525,0,1755811485,13875.485302479989,-5.792340989995864,53061.06045672 2025-08-21,21:24:47.000,233,11069787,121245,0,1755811486,13875.606556059989,-5.686604039998201,53061.09539232001 2025-08-21,21:24:48.000,233,11069743,121005,0,1755811487,13875.72780963999,-5.538572309997107,53061.123340800004 2025-08-21,21:24:49.000,233,11069759,121165,0,1755811488,13875.882744769995,-5.404638840002008,53061.144302160006 2025-08-21,21:24:50.000,233,11069790,121045,0,1755811489,13875.99726204,-5.1790666800006875,53061.17923776 2025-08-21,21:24:51.000,233,11069752,121005,0,1755811490,13876.11851562,-4.995789299995522,53061.18622488001 2025-08-21,21:24:52.000,233,11069775,121085,0,1755811491,13876.199351340001,-4.840708440002345,53061.22116048 2025-08-21,21:24:53.000,233,11069728,121285,0,1755811492,13876.266714439997,-4.636283669999102,53061.23513472001 2025-08-21,21:24:54.000,233,11069719,121445,0,1755811493,13876.280187060001,-4.481202809998649,53061.291031680004 2025-08-21,21:24:55.000,233,11069721,121445,0,1755811494,13876.320604920002,-4.389564119999704,53061.36789 2025-08-21,21:24:56.000,233,11069743,121245,0,1755811495,13876.320604920002,-4.276778039995406,53061.30500592001 2025-08-21,21:24:57.000,233,11069772,121525,0,1755811496,13876.280187060001,-4.1851393499964615,53061.33295440001 2025-08-21,21:24:58.000,233,11069771,121165,0,1755811497,13876.259978130001,-4.121697180002229,53061.409812720005 2025-08-21,21:24:59.000,233,11069761,121205,0,1755811498,13876.233032889992,-4.114648049995594,53061.43077408001 2025-08-21,21:25:00.000,233,11069729,120965,0,1755811499,13876.125251929996,-4.058255010000721,53061.49365816 2025-08-21,21:25:01.000,233,11069693,121005,0,1755811500,13876.064625139996,-4.100549789996876,53061.49365816 2025-08-21,21:25:02.000,233,11069743,121285,0,1755811501,13875.99726204,-4.135795440000948,53061.52160664001 2025-08-21,21:25:03.000,233,11069776,121405,0,1755811502,13876.01073465999,-4.19923760999518,53061.528593760006 2025-08-21,21:25:04.000,233,11069728,121325,0,1755811503,13875.97705311,-4.24858151999797,53061.53558088 2025-08-21,21:25:05.000,233,11069696,121165,0,1755811504,13875.95684418,-4.269728909996047,53061.577503600005 2025-08-21,21:25:06.000,233,11069737,121245,0,1755811505,13875.97031679999,-4.333171079997555,53061.61942632001 2025-08-21,21:25:07.000,233,11069723,121165,0,1755811506,13875.99726204,-4.3966132499990636,53061.56352936 2025-08-21,21:25:08.000,233,11069787,120965,0,1755811507,13875.99726204,-4.410711509997782,53061.59147784 2025-08-21,21:25:09.000,233,11069741,121245,0,1755811508,13876.084834069996,-4.403662379998423,53061.61942632001 2025-08-21,21:25:10.000,233,11069772,121045,0,1755811509,13876.131988239991,-4.438908029995218,53061.626413440004 2025-08-21,21:25:11.000,233,11069670,121405,0,1755811510,13876.165669789996,-4.467104549999931,53061.577503600005 2025-08-21,21:25:12.000,233,11069753,121325,0,1755811511,13876.172406099991,-4.481202809998649,53061.61942632001 2025-08-21,21:25:13.000,233,11069725,121205,0,1755811512,13876.313868609992,-4.558743239998876,53061.59846496001 2025-08-21,21:25:14.000,233,11069719,121525,0,1755811513,13876.414913259992,-4.565792369998235,53061.61942632001 2025-08-21,21:25:15.000,233,11069741,120845,0,1755811514,13876.542903150003,-4.593988889995671,53061.6124392 2025-08-21,21:25:16.000,233,11069736,121485,0,1755811515,13876.664156729988,-4.6574310599971795,53061.647374800006 2025-08-21,21:25:17.000,233,11069766,121285,0,1755811516,13876.84603709999,-4.593988889995671,53061.61942632001 2025-08-21,21:25:18.000,233,11069808,121365,0,1755811517,13877.021181159995,-4.530546720001439,53061.6823104 2025-08-21,21:25:19.000,233,11069759,121205,0,1755811518,13877.122225809995,-4.460055420000572,53061.696284640006 2025-08-21,21:25:20.000,233,11069744,121085,0,1755811519,13877.3175788,-4.354318469995633,53061.70327176 2025-08-21,21:25:21.000,233,11069745,121245,0,1755811520,13877.425359759996,-4.2908763000014005,53061.75916872 2025-08-21,21:25:22.000,233,11069755,121325,0,1755811521,13877.499459170002,-4.2344832599992515,53061.75916872 2025-08-21,21:25:23.000,233,11069754,121365,0,1755811522,13877.600503820002,-4.192188479995821,53061.82903992 2025-08-21,21:25:24.000,233,11069753,121445,0,1755811523,13877.620712750002,-4.121697180002229,53061.8220528 2025-08-21,21:25:25.000,233,11069734,121045,0,1755811524,13877.667866919997,-4.058255010000721,53061.87096264 2025-08-21,21:25:26.000,233,11069761,121205,0,1755811525,13877.721757400002,-4.01596022999729,53061.87794976 2025-08-21,21:25:27.000,233,11069757,121325,0,1755811526,13877.741966330002,-3.9807145800004946,53061.9967308 2025-08-21,21:25:28.000,233,11069762,121085,0,1755811527,13877.661130610002,-3.9313706699977047,53061.98974368 2025-08-21,21:25:29.000,233,11069719,121245,0,1755811528,13877.627449059997,-3.88907589000155,53062.10153760001 2025-08-21,21:25:30.000,233,11069759,121245,0,1755811529,13877.512931789992,-3.8749776299955556,53062.05961488 2025-08-21,21:25:31.000,233,11069780,121245,0,1755811530,13877.512931789992,-3.9102232799996273,53062.10852472 2025-08-21,21:25:32.000,233,11069785,121085,0,1755811531,13877.425359759996,-3.938419799997064,53062.12249896001 2025-08-21,21:25:33.000,233,11069802,121485,0,1755811532,13877.357996660001,-3.9877637099998537,53062.14346032001 2025-08-21,21:25:34.000,233,11069728,121405,0,1755811533,13877.33778773,-3.9666163200017763,53062.22031864001 2025-08-21,21:25:35.000,233,11069761,121325,0,1755811534,13877.29736987,-3.9595671899951412,53062.21333152 2025-08-21,21:25:36.000,233,11069755,121245,0,1755811535,13877.331051419991,-3.952518059995782,53062.23429288 2025-08-21,21:25:37.000,233,11069767,121365,0,1755811536,13877.384941899996,-3.9736654500011355,53062.26922848001 2025-08-21,21:25:38.000,233,11069725,121605,0,1755811537,13877.432096069992,-3.952518059995782,53062.31115120001 2025-08-21,21:25:39.000,233,11069740,121245,0,1755811538,13877.459041310001,-3.9102232799996273,53062.297176960004 2025-08-21,21:25:40.000,233,11069761,121205,0,1755811539,13877.526404409997,-3.896125020000909,53062.297176960004 2025-08-21,21:25:41.000,233,11069745,121245,0,1755811540,13877.627449059997,-3.8820267600021907,53062.24128000001 2025-08-21,21:25:42.000,233,11069715,121245,0,1755811541,13877.681339540002,-3.938419799997064,53062.26224136 2025-08-21,21:25:43.000,233,11069757,121285,0,1755811542,13877.795856809993,-3.8820267600021907,53062.28320272 2025-08-21,21:25:44.000,233,11069746,121325,0,1755811543,13877.856483599993,-3.896125020000909,53062.297176960004 2025-08-21,21:25:45.000,233,11069709,121285,0,1755811544,13877.937319319994,-3.9313706699977047,53062.24128000001 2025-08-21,21:25:46.000,233,11069777,121285,0,1755811545,13878.004682419989,-3.9313706699977047,53062.248267120005 2025-08-21,21:25:47.000,233,11069738,121245,0,1755811546,13878.11246338,-3.9666163200017763,53062.297176960004 2025-08-21,21:25:48.000,233,11069703,121605,0,1755811547,13878.179826479995,-3.9666163200017763,53062.346086800004 2025-08-21,21:25:49.000,233,11069778,121365,0,1755811548,13878.280871129995,-3.9807145800004946,53062.38800952001 2025-08-21,21:25:50.000,233,11069708,121445,0,1755811549,13878.40886101999,-3.9736654500011355,53062.39499664 2025-08-21,21:25:51.000,233,11069804,121405,0,1755811550,13878.442542569996,-3.896125020000909,53062.415958000005 2025-08-21,21:25:52.000,233,11069795,121485,0,1755811551,13878.523378289996,-3.9172724099989864,53062.40897088001 2025-08-21,21:25:53.000,233,11069773,121325,0,1755811552,13878.604214009996,-3.83973197999876,53062.40897088001 2025-08-21,21:25:54.000,233,11069742,121445,0,1755811553,13878.698522350001,-3.846781109998119,53062.40897088001 2025-08-21,21:25:55.000,233,11069662,121525,0,1755811554,13878.765885449997,-3.748093289999815,53062.49281632 2025-08-21,21:25:56.000,233,11069761,121485,0,1755811555,13878.873666409992,-3.7551424199991743,53062.54172616 2025-08-21,21:25:57.000,233,11069768,121165,0,1755811556,13878.914084269993,-3.7269459000017378,53062.534739040006 2025-08-21,21:25:58.000,233,11069783,121325,0,1755811557,13878.914084269993,-3.6987493799970252,53062.56967464 2025-08-21,21:25:59.000,233,11069782,121325,0,1755811558,13878.954502129993,-3.6705528599995887,53062.54172616 2025-08-21,21:26:00.000,233,11069752,121445,0,1755811559,13878.961238440002,-3.684651119998307,53062.59762312 2025-08-21,21:26:01.000,233,11069753,120925,0,1755811560,13878.941029510002,-3.7551424199991743,53062.60461024001 2025-08-21,21:26:02.000,233,11069772,121405,0,1755811561,13878.900611650002,-3.8256337200000416,53062.62557160001 2025-08-21,21:26:03.000,233,11069738,121325,0,1755811562,13878.853457479992,-3.9243215399983455,53062.61858448 2025-08-21,21:26:04.000,233,11069744,121485,0,1755811563,13878.772621759992,-4.058255010000721,53062.583648880005 2025-08-21,21:26:05.000,233,11069752,121565,0,1755811564,13878.779358070002,-4.163991959998384,53062.59762312 2025-08-21,21:26:06.000,233,11069701,121325,0,1755811565,13878.732203899992,-4.269728909996047,53062.590636 2025-08-21,21:26:07.000,233,11069720,121325,0,1755811566,13878.752412829992,-4.382514990000345,53062.56268752 2025-08-21,21:26:08.000,233,11069778,121445,0,1755811567,13878.792830689992,-4.460055420000572,53062.60461024001 2025-08-21,21:26:09.000,233,11069720,121765,0,1755811568,13878.900611650002,-4.467104549999931,53062.583648880005 2025-08-21,21:26:10.000,233,11069741,121205,0,1755811569,13878.988183679998,-4.502350199996727,53062.64653296001 2025-08-21,21:26:11.000,233,11069752,121565,0,1755811570,13879.069019399998,-4.52349759000208,53062.632558720004 2025-08-21,21:26:12.000,233,11069717,121405,0,1755811571,13879.217218219994,-4.516448459995445,53062.6605072 2025-08-21,21:26:13.000,233,11069652,121285,0,1755811572,13879.338471799994,-4.52349759000208,53062.60461024001 2025-08-21,21:26:14.000,233,11069759,121405,0,1755811573,13879.479934309995,-4.488251939998008,53062.632558720004 2025-08-21,21:26:15.000,233,11069722,121485,0,1755811574,13879.55403372,-4.410711509997782,53062.71640416 2025-08-21,21:26:16.000,233,11069738,121405,0,1755811575,13879.65507837,-4.375465860000986,53062.70941704 2025-08-21,21:26:17.000,233,11069719,121525,0,1755811576,13879.729177779991,-4.326121949998196,53062.77230112001 2025-08-21,21:26:18.000,233,11069750,121445,0,1755811577,13879.823486119996,-4.269728909996047,53062.74435264001 2025-08-21,21:26:19.000,233,11069713,121405,0,1755811578,13879.823486119996,-4.255630649997329,53062.800249600004 2025-08-21,21:26:20.000,233,11069747,121485,0,1755811579,13879.836958740001,-4.227434129999892,53062.74435264001 2025-08-21,21:26:21.000,233,11069776,121485,0,1755811580,13879.870640289992,-4.227434129999892,53062.84217232001 2025-08-21,21:26:22.000,233,11069719,121325,0,1755811581,13879.836958740001,-4.24858151999797,53062.919030640005 2025-08-21,21:26:23.000,233,11069776,121205,0,1755811582,13879.77633195,-4.262679779996688,53062.91204352001 2025-08-21,21:26:24.000,233,11069735,121485,0,1755811583,13879.783068259996,-4.312023689999478,53062.89806928 2025-08-21,21:26:25.000,233,11069756,121525,0,1755811584,13879.789804569991,-4.375465860000986,53062.967940480004 2025-08-21,21:26:26.000,233,11069759,121405,0,1755811585,13879.769595639991,-4.368416730001627,53062.94697912 2025-08-21,21:26:27.000,233,11069792,121245,0,1755811586,13879.796540880001,-4.382514990000345,53063.016850320004 2025-08-21,21:26:28.000,233,11069777,121445,0,1755811587,13879.796540880001,-4.333171079997555,53063.00287608 2025-08-21,21:26:29.000,233,11069703,121445,0,1755811588,13879.884112909996,-4.326121949998196,53062.98191472001 2025-08-21,21:26:30.000,233,11069761,121445,0,1755811589,13879.958212320002,-4.262679779996688,53062.967940480004 2025-08-21,21:26:31.000,233,11069774,121525,0,1755811590,13880.106411139997,-4.156942829999025,53062.96095336001 2025-08-21,21:26:32.000,233,11069739,121405,0,1755811591,13880.193983169993,-4.086451529998158,53063.02383744 2025-08-21,21:26:33.000,233,11069748,121565,0,1755811592,13880.355654609994,-4.01596022999729,53063.05877304001 2025-08-21,21:26:34.000,233,11069772,121325,0,1755811593,13880.476908189994,-3.9313706699977047,53063.07973440001 2025-08-21,21:26:35.000,233,11069669,121645,0,1755811594,13880.60489807999,-3.846781109998119,53063.086721520005 2025-08-21,21:26:36.000,233,11069708,121565,0,1755811595,13880.70594272999,-3.846781109998119,53063.086721520005 2025-08-21,21:26:37.000,233,11069672,121405,0,1755811596,13880.85414155,-3.7621915499985334,53063.11467 2025-08-21,21:26:38.000,233,11069766,121525,0,1755811597,13880.988867749991,-3.7692406799978926,53063.17056696 2025-08-21,21:26:39.000,233,11069738,121485,0,1755811598,13881.103385019996,-3.783338939996611,53063.19851544001 2025-08-21,21:26:40.000,233,11069666,121565,0,1755811599,13881.224638599997,-3.7692406799978926,53063.23345104 2025-08-21,21:26:41.000,233,11069769,121485,0,1755811600,13881.359364800002,-3.8256337200000416,53063.27537376001 2025-08-21,21:26:42.000,233,11069804,121405,0,1755811601,13881.453673139993,-3.797437199995329,53063.27537376001 2025-08-21,21:26:43.000,233,11069740,121405,0,1755811602,13881.547981479998,-3.79038806999597,53063.31030936 2025-08-21,21:26:44.000,233,11069751,121125,0,1755811603,13881.662498749989,-3.8679284999961965,53063.373193440006 2025-08-21,21:26:45.000,233,11069764,121285,0,1755811604,13881.709652919999,-3.88907589000155,53063.38716768 2025-08-21,21:26:46.000,233,11069772,121605,0,1755811605,13881.777016019994,-3.9807145800004946,53063.41511616001 2025-08-21,21:26:47.000,233,11069784,121685,0,1755811606,13881.86458804999,-4.093500659997517,53063.45005176 2025-08-21,21:26:48.000,233,11069742,121405,0,1755811607,13881.94542376999,-4.192188479995821,53063.45005176 2025-08-21,21:26:49.000,233,11069751,121405,0,1755811608,13881.94542376999,-4.29792543000076,53063.47800024 2025-08-21,21:26:50.000,233,11069753,121445,0,1755811609,13881.99257794,-4.375465860000986,53063.5688328 2025-08-21,21:26:51.000,233,11069718,121485,0,1755811610,13882.02625948999,-4.47415367999929,53063.59678128 2025-08-21,21:26:52.000,233,11069787,121525,0,1755811611,13882.039732109995,-4.5516941099995165,53063.61774264 2025-08-21,21:26:53.000,233,11069762,121485,0,1755811612,13882.019523179995,-4.643332799998461,53063.638704000005 2025-08-21,21:26:54.000,233,11069816,121765,0,1755811613,13881.99257794,-4.742020619996765,53063.63171688001 2025-08-21,21:26:55.000,233,11069737,121525,0,1755811614,13881.97236901,-4.798413659998914,53063.6736396 2025-08-21,21:26:56.000,233,11069813,121405,0,1755811615,13882.02625948999,-4.911199739995936,53063.66665248 2025-08-21,21:26:57.000,233,11069742,121485,0,1755811616,13882.059941039995,-4.974641909997445,53063.73652368 2025-08-21,21:26:58.000,233,11069805,121605,0,1755811617,13882.01278687,-5.080378859995108,53063.757485040005 2025-08-21,21:26:59.000,233,11069764,121485,0,1755811618,13882.05320473,-5.101526250000461,53063.76447216 2025-08-21,21:27:00.000,233,11069674,121445,0,1755811619,13882.10709520999,-5.136771899997257,53063.806394880005 2025-08-21,21:27:01.000,233,11069799,121645,0,1755811620,13882.160985689996,-5.122673639998538,53063.84133048 2025-08-21,21:27:02.000,233,11069768,121445,0,1755811621,13882.248557719991,-5.115624509999179,53063.8832532 2025-08-21,21:27:03.000,233,11069753,121885,0,1755811622,13882.282239269996,-5.115624509999179,53063.89024032 2025-08-21,21:27:04.000,233,11069752,121285,0,1755811623,13882.383283919997,-5.122673639998538,53063.96709864001 2025-08-21,21:27:05.000,233,11069786,122005,0,1755811624,13882.457383330002,-5.129722769997898,53063.91120168 2025-08-21,21:27:06.000,233,11069674,121445,0,1755811625,13882.511273809992,-5.172017550001328,53064.043956960006 2025-08-21,21:27:07.000,233,11069772,121645,0,1755811626,13882.544955359997,-5.193164939999406,53064.02998272 2025-08-21,21:27:08.000,233,11069711,121565,0,1755811627,13882.592109529993,-5.214312329997483,53064.08587968001 2025-08-21,21:27:09.000,233,11069807,121485,0,1755811628,13882.699890489988,-5.2284105899962015,53064.05094408 2025-08-21,21:27:10.000,233,11069774,121565,0,1755811629,13882.747044659998,-5.305951019996428,53064.09985392 2025-08-21,21:27:11.000,233,11069702,121725,0,1755811630,13882.787462519998,-5.320049279995146,53064.08587968001 2025-08-21,21:27:12.000,233,11069706,121605,0,1755811631,13882.834616689994,-5.404638840002008,53064.09985392 2025-08-21,21:27:13.000,233,11069715,121565,0,1755811632,13882.888507169999,-5.432835359999444,53064.09985392 2025-08-21,21:27:14.000,233,11069747,121725,0,1755811633,13882.915452409994,-5.5456214399964665,53064.141776640005 2025-08-21,21:27:15.000,233,11069719,121485,0,1755811634,13882.96260657999,-5.594965349999256,53064.16972512 2025-08-21,21:27:16.000,233,11069714,121405,0,1755811635,13883.08386015999,-5.644309260002046,53064.22562208 2025-08-21,21:27:17.000,233,11069728,121405,0,1755811636,13883.10406908999,-5.707751429996279,53064.260557680005 2025-08-21,21:27:18.000,233,11069724,121645,0,1755811637,13883.24553159999,-5.764144469998428,53064.24658344 2025-08-21,21:27:19.000,233,11069698,121605,0,1755811638,13883.366785179991,-5.848734029998013,53064.32344176001 2025-08-21,21:27:20.000,233,11069751,121565,0,1755811639,13883.467829829991,-5.9121761999995215,53064.31645464 2025-08-21,21:27:21.000,233,11069686,121765,0,1755811640,13883.616028650002,-6.003814889998466,53064.34440312 2025-08-21,21:27:22.000,233,11069651,121685,0,1755811641,13883.764227469997,-6.046109670001897,53064.337416 2025-08-21,21:27:23.000,233,11069698,121525,0,1755811642,13883.912426289993,-6.053158800001256,53064.428248560005 2025-08-21,21:27:24.000,233,11069688,121445,0,1755811643,13884.060625109989,-5.996765759999107,53064.4422228 2025-08-21,21:27:25.000,233,11069788,121565,0,1755811644,13884.235769169994,-6.003814889998466,53064.53305536 2025-08-21,21:27:26.000,233,11069693,121565,0,1755811645,13884.316604889995,-5.954470979995676,53064.526068240004 2025-08-21,21:27:27.000,233,11069782,121525,0,1755811646,13884.397440609995,-5.883979680002085,53064.58895232001 2025-08-21,21:27:28.000,233,11069759,121325,0,1755811647,13884.51195788,-5.792340989995864,53064.63786216001 2025-08-21,21:27:29.000,233,11069746,121685,0,1755811648,13884.660156699996,-5.74299708000035,53064.67279776 2025-08-21,21:27:30.000,233,11069748,121565,0,1755811649,13884.734256110001,-5.644309260002046,53064.73568184001 2025-08-21,21:27:31.000,233,11069743,121485,0,1755811650,13884.821828139997,-5.531523179997748,53064.79856592 2025-08-21,21:27:32.000,233,11069676,121565,0,1755811651,13884.889191239992,-5.446933619998163,53064.78459168001 2025-08-21,21:27:33.000,233,11069743,121805,0,1755811652,13884.949818029992,-5.355294929999218,53064.86843712 2025-08-21,21:27:34.000,233,11069717,121605,0,1755811653,13885.023917439998,-5.277754499998991,53064.91035984 2025-08-21,21:27:35.000,233,11069802,121445,0,1755811654,13885.071071609993,-5.207263199998124,53064.95926968 2025-08-21,21:27:36.000,233,11069733,121565,0,1755811655,13885.071071609993,-5.172017550001328,53065.04311512001 2025-08-21,21:27:37.000,233,11069713,121685,0,1755811656,13885.077807919988,-5.150870159995975,53065.06407648 2025-08-21,21:27:38.000,233,11069746,121605,0,1755811657,13885.077807919988,-5.193164939999406,53065.06407648 2025-08-21,21:27:39.000,233,11069702,121405,0,1755811658,13885.098016849988,-5.249557980001555,53065.12696056 2025-08-21,21:27:40.000,233,11069727,121525,0,1755811659,13885.151907329993,-5.29185275999771,53065.23875448001 2025-08-21,21:27:41.000,233,11069749,121605,0,1755811660,13885.104753159998,-5.277754499998991,53065.25971584001 2025-08-21,21:27:42.000,233,11069667,121645,0,1755811661,13885.118225779988,-5.298901889997069,53065.32259992 2025-08-21,21:27:43.000,233,11069728,121765,0,1755811662,13885.165379949998,-5.298901889997069,53065.35753552001 2025-08-21,21:27:44.000,233,11069714,121565,0,1755811663,13885.199061499989,-5.263656240000273,53065.46234232 2025-08-21,21:27:45.000,233,11069770,121525,0,1755811664,13885.246215669998,-5.214312329997483,53065.45535520001 2025-08-21,21:27:46.000,233,11069771,121605,0,1755811665,13885.333787699994,-5.207263199998124,53065.47631656001 2025-08-21,21:27:47.000,233,11069717,121605,0,1755811666,13885.347260319999,-5.164968420001969,53065.532213520004 2025-08-21,21:27:48.000,233,11069685,121325,0,1755811667,13885.36073293999,-5.157919289995334,53065.58112336 2025-08-21,21:27:49.000,233,11069763,121685,0,1755811668,13885.44156865999,-5.172017550001328,53065.56714912 2025-08-21,21:27:50.000,233,11069785,121805,0,1755811669,13885.475250209995,-5.207263199998124,53065.64400744001 2025-08-21,21:27:51.000,233,11069724,121685,0,1755811670,13885.50219544999,-5.214312329997483,53065.67195592001 2025-08-21,21:27:52.000,233,11069747,121765,0,1755811671,13885.50893176,-5.2284105899962015,53065.66496880001 2025-08-21,21:27:53.000,233,11069802,121725,0,1755811672,13885.556085929995,-5.29185275999771,53065.65798168 2025-08-21,21:27:54.000,233,11069718,121565,0,1755811673,13885.56955855,-5.327098410001781,53065.68593016 2025-08-21,21:27:55.000,233,11069808,121645,0,1755811674,13885.58303116999,-5.369393189997936,53065.78374984 2025-08-21,21:27:56.000,233,11069738,121885,0,1755811675,13885.58976748,-5.4398844899988035,53065.76278848001 2025-08-21,21:27:57.000,233,11069753,121685,0,1755811676,13885.58976748,-5.51742491999903,53065.79073696001 2025-08-21,21:27:58.000,233,11069700,121765,0,1755811677,13885.54934962,-5.644309260002046,53065.82567256 2025-08-21,21:27:59.000,233,11069721,121965,0,1755811678,13885.56282223999,-5.707751429996279,53065.90951800001 2025-08-21,21:28:00.000,233,11069750,121725,0,1755811679,13885.616712719995,-5.74299708000035,53065.88156952001 2025-08-21,21:28:01.000,233,11069756,121805,0,1755811680,13885.63018534,-5.764144469998428,53065.92349224 2025-08-21,21:28:02.000,233,11069712,121605,0,1755811681,13885.73122999,-5.7570953399990685,53065.95842784001 2025-08-21,21:28:03.000,233,11069713,121765,0,1755811682,13885.81206571,-5.686604039998201,53065.937466480005 2025-08-21,21:28:04.000,233,11069698,121605,0,1755811683,13885.879428809996,-5.602014479998616,53065.92349224 2025-08-21,21:28:05.000,233,11069713,121805,0,1755811684,13885.967000839992,-5.482179270002234,53065.91650512 2025-08-21,21:28:06.000,233,11069766,121405,0,1755811685,13886.007418699992,-5.376442319997295,53065.97938920001 2025-08-21,21:28:07.000,233,11069699,121605,0,1755811686,13886.108463349992,-5.242508850002196,53066.0143248 2025-08-21,21:28:08.000,233,11069696,121405,0,1755811687,13886.142144899997,-5.10857537999982,53066.07022176 2025-08-21,21:28:09.000,233,11069679,121845,0,1755811688,13886.182562759997,-4.953494519999367,53066.07022176 2025-08-21,21:28:10.000,233,11069728,121685,0,1755811689,13886.182562759997,-4.770217140001478,53066.084196 2025-08-21,21:28:11.000,233,11069773,121365,0,1755811690,13886.196035380002,-4.608087150001666,53066.09817024001 2025-08-21,21:28:12.000,233,11069721,121565,0,1755811691,13886.189299069993,-4.488251939998008,53066.19598992001 2025-08-21,21:28:13.000,233,11069664,121565,0,1755811692,13886.142144899997,-4.4248097699965,53066.16804144001 2025-08-21,21:28:14.000,233,11069729,121645,0,1755811693,13886.121935969997,-4.347269339996274,53066.23092552 2025-08-21,21:28:15.000,233,11069814,121805,0,1755811694,13886.000682389997,-4.354318469995633,53066.21695128001 2025-08-21,21:28:16.000,233,11069716,121405,0,1755811695,13885.913110360001,-4.368416730001627,53066.29380960001 2025-08-21,21:28:17.000,233,11069709,121605,0,1755811696,13885.845747259991,-4.417760639997141,53066.23791264 2025-08-21,21:28:18.000,233,11069719,121525,0,1755811697,13885.805329399991,-4.502350199996727,53066.272848240005 2025-08-21,21:28:19.000,233,11069698,121725,0,1755811698,13885.70428474999,-4.608087150001666,53066.27983536 2025-08-21,21:28:20.000,233,11069793,122045,0,1755811699,13885.677339509995,-4.671529319995898,53066.27983536 2025-08-21,21:28:21.000,233,11069774,121565,0,1755811700,13885.6706032,-4.791364529999555,53066.30778384 2025-08-21,21:28:22.000,233,11069700,121845,0,1755811701,13885.657130579995,-4.875954089999141,53066.30079672 2025-08-21,21:28:23.000,233,11069769,121405,0,1755811702,13885.65039427,-4.953494519999367,53066.258874 2025-08-21,21:28:24.000,233,11069740,121685,0,1755811703,13885.64365795999,-5.031034949999594,53066.23092552 2025-08-21,21:28:25.000,233,11069758,121805,0,1755811704,13885.66386688999,-5.05923146999703,53066.272848240005 2025-08-21,21:28:26.000,233,11069705,121365,0,1755811705,13885.63018534,-5.052182339997671,53066.27983536 2025-08-21,21:28:27.000,233,11069724,121605,0,1755811706,13885.68407581999,-5.031034949999594,53066.202977040004 2025-08-21,21:28:28.000,233,11069793,121725,0,1755811707,13885.66386688999,-4.960543649998726,53066.258874 2025-08-21,21:28:29.000,233,11069714,121605,0,1755811708,13885.677339509995,-4.868904959999782,53066.24489976001 2025-08-21,21:28:30.000,233,11069770,121605,0,1755811709,13885.69081213,-4.770217140001478,53066.28682248 2025-08-21,21:28:31.000,233,11069766,121765,0,1755811710,13885.677339509995,-4.727922359998047,53066.26586112001 2025-08-21,21:28:32.000,233,11069726,121725,0,1755811711,13885.717757369996,-4.615136280001025,53066.23092552 2025-08-21,21:28:33.000,233,11069772,121725,0,1755811712,13885.76491153999,-4.516448459995445,53066.258874 2025-08-21,21:28:34.000,233,11069724,121205,0,1755811713,13885.77164785,-4.3966132499990636,53066.23791264 2025-08-21,21:28:35.000,233,11069791,121765,0,1755811714,13885.758175229996,-4.361367600002268,53066.30079672 2025-08-21,21:28:36.000,233,11069767,121645,0,1755811715,13885.72449367999,-4.382514990000345,53066.258874 2025-08-21,21:28:37.000,233,11069668,121885,0,1755811716,13885.73122999,-4.3966132499990636,53066.25188688 2025-08-21,21:28:38.000,233,11069718,121725,0,1755811717,13885.697548439995,-4.3966132499990636,53066.25188688 2025-08-21,21:28:39.000,233,11069747,121765,0,1755811718,13885.6706032,-4.47415367999929,53066.202977040004 2025-08-21,21:28:40.000,233,11069795,121645,0,1755811719,13885.616712719995,-4.516448459995445,53066.23791264 2025-08-21,21:28:41.000,233,11069742,121725,0,1755811720,13885.58303116999,-4.586939759996312,53066.20996416 2025-08-21,21:28:42.000,233,11069705,121765,0,1755811721,13885.56955855,-4.622185410000384,53066.19598992001 2025-08-21,21:28:43.000,233,11069739,121565,0,1755811722,13885.535876999995,-4.671529319995898,53066.202977040004 2025-08-21,21:28:44.000,233,11069728,121805,0,1755811723,13885.50219544999,-4.671529319995898,53066.18201568 2025-08-21,21:28:45.000,233,11069756,121765,0,1755811724,13885.4685139,-4.727922359998047,53066.16105432 2025-08-21,21:28:46.000,233,11069712,121725,0,1755811725,13885.374205559994,-4.791364529999555,53066.14009296 2025-08-21,21:28:47.000,233,11069707,121765,0,1755811726,13885.313578769994,-4.8125119199976325,53066.084196 2025-08-21,21:28:48.000,233,11069730,121685,0,1755811727,13885.34052400999,-4.854806700001063,53066.056247520006 2025-08-21,21:28:49.000,233,11069696,121725,0,1755811728,13885.286633529999,-4.861855830000422,53066.00035056001 2025-08-21,21:28:50.000,233,11069773,121885,0,1755811729,13885.259688289989,-4.83365930999571,53066.07022176 2025-08-21,21:28:51.000,233,11069720,121805,0,1755811730,13885.266424599999,-4.826610179996351,53066.00035056001 2025-08-21,21:28:52.000,233,11069735,121485,0,1755811731,13885.232743049994,-4.756118879995483,53066.00733768001 2025-08-21,21:28:53.000,233,11069774,121765,0,1755811732,13885.239479359989,-4.643332799998461,53066.00733768001 2025-08-21,21:28:54.000,233,11069738,121365,0,1755811733,13885.286633529999,-4.586939759996312,53065.97240208 2025-08-21,21:28:55.000,233,11069764,121285,0,1755811734,13885.266424599999,-4.52349759000208,53065.96541496 2025-08-21,21:28:56.000,233,11069723,121645,0,1755811735,13885.199061499989,-4.467104549999931,53065.937466480005 2025-08-21,21:28:57.000,233,11069715,121525,0,1755811736,13885.266424599999,-4.382514990000345,53065.937466480005 2025-08-21,21:28:58.000,233,11069740,121525,0,1755811737,13885.246215669998,-4.410711509997782,53065.867595280004 2025-08-21,21:28:59.000,233,11069747,121725,0,1755811738,13885.286633529999,-4.361367600002268,53065.90253088 2025-08-21,21:29:00.000,233,11069753,121685,0,1755811739,13885.34052400999,-4.319072819998837,53065.888556640006 2025-08-21,21:29:01.000,233,11069747,121725,0,1755811740,13885.42135972999,-4.304974560000119,53065.85362104 2025-08-21,21:29:02.000,233,11069762,121845,0,1755811741,13885.50219544999,-4.24858151999797,53065.867595280004 2025-08-21,21:29:03.000,233,11069730,121485,0,1755811742,13885.455041279994,-4.206286740001815,53065.81169832001 2025-08-21,21:29:04.000,233,11069710,121725,0,1755811743,13885.455041279994,-4.192188479995821,53065.82567256 2025-08-21,21:29:05.000,233,11069800,121685,0,1755811744,13885.434832349994,-4.192188479995821,53065.818685440005 2025-08-21,21:29:06.000,233,11069729,121725,0,1755811745,13885.40115079999,-4.227434129999892,53065.76278848001 2025-08-21,21:29:07.000,233,11069750,121605,0,1755811746,13885.38094186999,-4.2344832599992515,53065.73484 2025-08-21,21:29:08.000,233,11069734,121765,0,1755811747,13885.44830497,-4.262679779996688,53065.720865760006 2025-08-21,21:29:09.000,233,11069777,121445,0,1755811748,13885.455041279994,-4.255630649997329,53065.720865760006 2025-08-21,21:29:10.000,233,11069788,121885,0,1755811749,13885.48198651999,-4.213335870001174,53065.68593016 2025-08-21,21:29:11.000,233,11069725,122085,0,1755811750,13885.515668069995,-4.156942829999025,53065.67894304 2025-08-21,21:29:12.000,233,11069708,121725,0,1755811751,13885.556085929995,-4.178090219997102,53065.67894304 2025-08-21,21:29:13.000,233,11069660,121565,0,1755811752,13885.54261330999,-4.093500659997517,53065.67894304 2025-08-21,21:29:14.000,233,11069751,121805,0,1755811753,13885.50893176,-4.086451529998158,53065.62304608001 2025-08-21,21:29:15.000,233,11069766,121645,0,1755811754,13885.455041279994,-4.114648049995594,53065.6300332 2025-08-21,21:29:16.000,233,11069680,121845,0,1755811755,13885.4685139,-4.163991959998384,53065.54618776001 2025-08-21,21:29:17.000,233,11069754,121565,0,1755811756,13885.48198651999,-4.171041089997743,53065.59509760001 2025-08-21,21:29:18.000,233,11069749,121805,0,1755811757,13885.42135972999,-4.2344832599992515,53065.553174880006 2025-08-21,21:29:19.000,233,11069648,121685,0,1755811758,13885.455041279994,-4.2908763000014005,53065.51823928 2025-08-21,21:29:20.000,233,11069787,121565,0,1755811759,13885.40115079999,-4.361367600002268,53065.56714912 2025-08-21,21:29:21.000,233,11069746,121885,0,1755811760,13885.36073293999,-4.481202809998649,53065.51823928 2025-08-21,21:29:22.000,233,11069768,121765,0,1755811761,13885.320315079989,-4.601038020002306,53065.49727792001 2025-08-21,21:29:23.000,233,11069706,121725,0,1755811762,13885.279897219989,-4.671529319995898,53065.4902908 2025-08-21,21:29:24.000,233,11069699,121765,0,1755811763,13885.151907329993,-4.8125119199976325,53065.434393840005 2025-08-21,21:29:25.000,233,11069787,121725,0,1755811764,13885.111489469993,-4.939396260000649,53065.42740672001 2025-08-21,21:29:26.000,233,11069698,121405,0,1755811765,13885.077807919988,-5.031034949999594,53065.41343248 2025-08-21,21:29:27.000,233,11069735,121725,0,1755811766,13885.010444819993,-5.0733297299957485,53065.34356128 2025-08-21,21:29:28.000,233,11069710,121685,0,1755811767,13885.003708509998,-5.094477120001102,53065.41343248 2025-08-21,21:29:29.000,233,11069746,121765,0,1755811768,13884.970026959993,-5.052182339997671,53065.33657416001 2025-08-21,21:29:30.000,233,11069713,121525,0,1755811769,13884.902663859997,-5.038084079998953,53065.32259992 2025-08-21,21:29:31.000,233,11069703,121685,0,1755811770,13884.889191239992,-4.981691039996804,53065.315612800005 2025-08-21,21:29:32.000,233,11069752,121685,0,1755811771,13884.956554340002,-4.904150609996577,53065.315612800005 2025-08-21,21:29:33.000,233,11069706,121805,0,1755811772,13885.037390060003,-4.777266270000837,53065.30163856 2025-08-21,21:29:34.000,233,11069717,121805,0,1755811773,13885.030653749993,-4.664480189996539,53065.217793120006 2025-08-21,21:29:35.000,233,11069728,121765,0,1755811774,13885.131698399993,-4.572841499997594,53065.266702960005 2025-08-21,21:29:36.000,233,11069721,122085,0,1755811775,13885.192325189993,-4.431858899995859,53065.23176736 2025-08-21,21:29:37.000,233,11069740,121605,0,1755811776,13885.205797809998,-4.29792543000076,53065.266702960005 2025-08-21,21:29:38.000,233,11069741,121685,0,1755811777,13885.239479359989,-4.2344832599992515,53065.217793120006 2025-08-21,21:29:39.000,233,11069687,121765,0,1755811778,13885.286633529999,-4.192188479995821,53065.18984464001 2025-08-21,21:29:40.000,233,11069741,121605,0,1755811779,13885.239479359989,-4.135795440000948,53065.23875448001 2025-08-21,21:29:41.000,233,11069756,121605,0,1755811780,13885.192325189993,-4.1851393499964615,53065.217793120006 2025-08-21,21:29:42.000,233,11069761,121765,0,1755811781,13885.165379949998,-4.2344832599992515,53065.20381888 2025-08-21,21:29:43.000,233,11069770,121525,0,1755811782,13885.044126369998,-4.326121949998196,53065.18984464001 2025-08-21,21:29:44.000,233,11069731,121565,0,1755811783,13884.922872789997,-4.431858899995859,53065.217793120006 2025-08-21,21:29:45.000,233,11069786,121805,0,1755811784,13884.815091830002,-4.537595850000798,53065.16888328001 2025-08-21,21:29:46.000,233,11069758,121805,0,1755811785,13884.707310869991,-4.685627580001892,53065.12696056 2025-08-21,21:29:47.000,233,11069709,121685,0,1755811786,13884.565848359991,-4.784315400000196,53065.09202496001 2025-08-21,21:29:48.000,233,11069737,121765,0,1755811787,13884.43112216,-4.875954089999141,53065.05708936 2025-08-21,21:29:49.000,233,11069688,121685,0,1755811788,13884.37049537,-5.05923146999703,53065.08503784 2025-08-21,21:29:50.000,233,11069744,121645,0,1755811789,13884.296395959995,-5.122673639998538,53065.08503784 2025-08-21,21:29:51.000,233,11069728,121645,0,1755811790,13884.26945072,-5.207263199998124,53065.029140880004 2025-08-21,21:29:52.000,233,11069730,121885,0,1755811791,13884.26945072,-5.207263199998124,53064.9662568 2025-08-21,21:29:53.000,233,11069680,121725,0,1755811792,13884.24924179,-5.221361459996842,53064.9662568 2025-08-21,21:29:54.000,233,11069749,121845,0,1755811793,13884.276187029995,-5.150870159995975,53064.931321200005 2025-08-21,21:29:55.000,233,11069737,121685,0,1755811794,13884.30986858,-5.094477120001102,53064.93830832 2025-08-21,21:29:56.000,233,11069736,121805,0,1755811795,13884.36375905999,-5.009887560001516,53064.97324392001 2025-08-21,21:29:57.000,233,11069752,121885,0,1755811796,13884.377231679995,-4.946445390000008,53064.931321200005 2025-08-21,21:29:58.000,233,11069762,121885,0,1755811797,13884.40417691999,-4.854806700001063,53064.92433408001 2025-08-21,21:29:59.000,233,11069765,121725,0,1755811798,13884.38396798999,-4.819561049996992,53064.87542424001 2025-08-21,21:30:00.000,233,11069755,121565,0,1755811799,13884.36375905999,-4.826610179996351,53064.91734696 2025-08-21,21:30:01.000,233,11069816,121525,0,1755811800,13884.28965965,-4.819561049996992,53064.88939848 2025-08-21,21:30:02.000,233,11069713,121605,0,1755811801,13884.30986858,-4.8830032199985,53064.90337272001 2025-08-21,21:30:03.000,233,11069727,121885,0,1755811802,13884.276187029995,-4.925298000001931,53064.882411360006 2025-08-21,21:30:04.000,233,11069751,121885,0,1755811803,13884.20208761999,-4.974641909997445,53064.8963856 2025-08-21,21:30:05.000,233,11069747,121765,0,1755811804,13884.16166975999,-5.066280599996389,53064.88939848 2025-08-21,21:30:06.000,233,11069753,122005,0,1755811805,13884.20208761999,-5.087427990001743,53064.80555304001 2025-08-21,21:30:07.000,233,11069780,122125,0,1755811806,13884.175142379994,-5.136771899997257,53064.83350152001 2025-08-21,21:30:08.000,233,11069810,121845,0,1755811807,13884.14146082999,-5.164968420001969,53064.84048864 2025-08-21,21:30:09.000,233,11069802,121805,0,1755811808,13884.12125189999,-5.235459719995561,53064.882411360006 2025-08-21,21:30:10.000,233,11069809,122085,0,1755811809,13884.067361419999,-5.270705369999632,53064.88939848 2025-08-21,21:30:11.000,233,11069704,121565,0,1755811810,13884.114515589994,-5.305951019996428,53064.81952728 2025-08-21,21:30:12.000,233,11069791,121805,0,1755811811,13884.114515589994,-5.320049279995146,53064.84048864 2025-08-21,21:30:13.000,233,11069763,122085,0,1755811812,13884.22229654999,-5.256607110000914,53064.88939848 2025-08-21,21:30:14.000,233,11069734,121765,0,1755811813,13884.26271440999,-5.270705369999632,53064.861450000004 2025-08-21,21:30:15.000,233,11069739,121645,0,1755811814,13884.336813819995,-5.2284105899962015,53064.882411360006 2025-08-21,21:30:16.000,233,11069774,121885,0,1755811815,13884.35028644,-5.136771899997257,53064.84747576 2025-08-21,21:30:17.000,233,11069778,121845,0,1755811816,13884.316604889995,-5.0733297299957485,53064.84747576 2025-08-21,21:30:18.000,233,11069727,122085,0,1755811817,13884.33007751,-5.038084079998953,53064.87542424001 2025-08-21,21:30:19.000,233,11069731,121685,0,1755811818,13884.26945072,-4.981691039996804,53064.86843712 2025-08-21,21:30:20.000,233,11069771,121565,0,1755811819,13884.24250547999,-4.939396260000649,53064.91734696 2025-08-21,21:30:21.000,233,11069780,121765,0,1755811820,13884.28292333999,-4.890052349997859,53064.91035984 2025-08-21,21:30:22.000,233,11069694,122085,0,1755811821,13884.255978099995,-4.826610179996351,53064.88939848 2025-08-21,21:30:23.000,233,11069761,121605,0,1755811822,13884.20882393,-4.770217140001478,53064.84048864 2025-08-21,21:30:24.000,233,11069745,121765,0,1755811823,13884.215560239994,-4.727922359998047,53064.86843712 2025-08-21,21:30:25.000,233,11069709,121845,0,1755811824,13884.114515589994,-4.734971489997406,53064.92433408001 2025-08-21,21:30:26.000,233,11069792,121765,0,1755811825,13884.033679869994,-4.734971489997406,53064.84048864 2025-08-21,21:30:27.000,233,11069779,121805,0,1755811826,13883.952844149993,-4.7631680100021185,53064.861450000004 2025-08-21,21:30:28.000,233,11069764,121525,0,1755811827,13883.898953669988,-4.854806700001063,53064.85446288001 2025-08-21,21:30:29.000,233,11069734,121925,0,1755811828,13883.784436399998,-4.911199739995936,53064.87542424001 2025-08-21,21:30:30.000,233,11069833,121765,0,1755811829,13883.804645329998,-5.002838430002157,53064.84747576 2025-08-21,21:30:31.000,233,11069796,121925,0,1755811830,13883.777700090002,-5.066280599996389,53064.86843712 2025-08-21,21:30:32.000,233,11069719,121725,0,1755811831,13883.737282230002,-5.087427990001743,53064.87542424001 2025-08-21,21:30:33.000,233,11069756,121725,0,1755811832,13883.723809609997,-5.094477120001102,53064.82651440001 2025-08-21,21:30:34.000,233,11069803,121845,0,1755811833,13883.723809609997,-5.136771899997257,53064.82651440001 2025-08-21,21:30:35.000,233,11069736,121925,0,1755811834,13883.669919129992,-5.186115810000047,53064.80555304001 2025-08-21,21:30:36.000,233,11069723,121725,0,1755811835,13883.649710199992,-5.186115810000047,53064.80555304001 2025-08-21,21:30:37.000,233,11069781,121845,0,1755811836,13883.622764959997,-5.214312329997483,53064.812540160005 2025-08-21,21:30:38.000,233,11069759,121885,0,1755811837,13883.555401860001,-5.207263199998124,53064.79856592 2025-08-21,21:30:39.000,233,11069762,121805,0,1755811838,13883.541929239997,-5.242508850002196,53064.75664320001 2025-08-21,21:30:40.000,233,11069786,121765,0,1755811839,13883.501511379996,-5.186115810000047,53064.74965608 2025-08-21,21:30:41.000,233,11069761,121765,0,1755811840,13883.514984000001,-5.157919289995334,53064.77061744 2025-08-21,21:30:42.000,233,11069777,121725,0,1755811841,13883.548665549992,-5.143821029996616,53064.763630320005 2025-08-21,21:30:43.000,233,11069745,121805,0,1755811842,13883.629501269992,-5.122673639998538,53064.75664320001 2025-08-21,21:30:44.000,233,11069776,121805,0,1755811843,13883.744018539997,-5.080378859995108,53064.77760456 2025-08-21,21:30:45.000,233,11069817,121725,0,1755811844,13883.797909020002,-5.031034949999594,53064.77061744 2025-08-21,21:30:46.000,233,11069778,121565,0,1755811845,13883.932635219993,-5.009887560001516,53064.77061744 2025-08-21,21:30:47.000,233,11069761,121845,0,1755811846,13884.047152489999,-4.9675927799980855,53064.74965608 2025-08-21,21:30:48.000,233,11069739,121885,0,1755811847,13884.195351309994,-4.953494519999367,53064.812540160005 2025-08-21,21:30:49.000,233,11069806,121605,0,1755811848,13884.316604889995,-4.9182488699952955,53064.80555304001 2025-08-21,21:30:50.000,233,11069755,121725,0,1755811849,13884.42438584999,-4.875954089999141,53064.82651440001 2025-08-21,21:30:51.000,233,11069711,121725,0,1755811850,13884.53216681,-4.826610179996351,53064.7915788 2025-08-21,21:30:52.000,233,11069718,121845,0,1755811851,13884.599529909996,-4.7631680100021185,53064.92433408001 2025-08-21,21:30:53.000,233,11069736,121885,0,1755811852,13884.727519799992,-4.713824099999329,53064.87542424001 2025-08-21,21:30:54.000,233,11069721,121845,0,1755811853,13884.740992419996,-4.636283669999102,53064.91734696 2025-08-21,21:30:55.000,233,11069756,122085,0,1755811854,13884.740992419996,-4.565792369998235,53064.93830832 2025-08-21,21:30:56.000,233,11069740,121925,0,1755811855,13884.734256110001,-4.488251939998008,53064.93830832 2025-08-21,21:30:57.000,233,11069754,121725,0,1755811856,13884.720783489996,-4.4459571600018535,53064.95228256001 2025-08-21,21:30:58.000,233,11069726,121765,0,1755811857,13884.619738839996,-4.319072819998837,53064.9662568 2025-08-21,21:30:59.000,233,11069776,121725,0,1755811858,13884.55237574,-4.262679779996688,53065.036128 2025-08-21,21:31:00.000,233,11069731,121805,0,1755811859,13884.51195788,-4.220385000000533,53065.07106360001 2025-08-21,21:31:01.000,233,11069719,121605,0,1755811860,13884.458067399995,-4.135795440000948,53065.06407648 2025-08-21,21:31:02.000,233,11069733,121725,0,1755811861,13884.46480370999,-4.135795440000948,53065.05708936 2025-08-21,21:31:03.000,233,11069771,121765,0,1755811862,13884.55237574,-4.086451529998158,53065.099012080005 2025-08-21,21:31:04.000,233,11069725,121805,0,1755811863,13884.55237574,-4.030058489996009,53065.11997344001 2025-08-21,21:31:05.000,233,11069762,121765,0,1755811864,13884.586057289991,-4.023009359996649,53065.14093480001 2025-08-21,21:31:06.000,233,11069738,121805,0,1755811865,13884.606266219991,-4.001861969998572,53065.1059992 2025-08-21,21:31:07.000,233,11069803,121725,0,1755811866,13884.673629320001,-4.030058489996009,53065.1059992 2025-08-21,21:31:08.000,233,11069713,121765,0,1755811867,13884.666893009991,-4.023009359996649,53065.12696056 2025-08-21,21:31:09.000,233,11069741,121925,0,1755811868,13884.680365629996,-4.072353269999439,53065.15490904 2025-08-21,21:31:10.000,233,11069769,121565,0,1755811869,13884.714047180001,-4.107598919996235,53065.1758704 2025-08-21,21:31:11.000,233,11069818,121805,0,1755811870,13884.761201349997,-4.114648049995594,53065.12696056 2025-08-21,21:31:12.000,233,11069715,121725,0,1755811871,13884.815091830002,-4.142844570000307,53065.18984464001 2025-08-21,21:31:13.000,233,11069729,121925,0,1755811872,13884.875718620002,-4.121697180002229,53065.1758704 2025-08-21,21:31:14.000,233,11069771,121725,0,1755811873,13884.943081719997,-4.156942829999025,53065.20381888 2025-08-21,21:31:15.000,233,11069734,121765,0,1755811874,13885.037390060003,-4.093500659997517,53065.196831760004 2025-08-21,21:31:16.000,233,11069753,122125,0,1755811875,13885.165379949998,-4.093500659997517,53065.25272872 2025-08-21,21:31:17.000,233,11069780,121845,0,1755811876,13885.232743049994,-4.023009359996649,53065.2806772 2025-08-21,21:31:18.000,233,11069724,121805,0,1755811877,13885.306842459999,-3.952518059995782,53065.30862568001 2025-08-21,21:31:19.000,233,11069751,121605,0,1755811878,13885.44830497,-3.952518059995782,53065.315612800005 2025-08-21,21:31:20.000,233,11069794,121885,0,1755811879,13885.44156865999,-3.9243215399983455,53065.33657416001 2025-08-21,21:31:21.000,233,11069687,121765,0,1755811880,13885.515668069995,-3.9172724099989864,53065.385484000006 2025-08-21,21:31:22.000,233,11069769,121805,0,1755811881,13885.596503789995,-3.9172724099989864,53065.39945824 2025-08-21,21:31:23.000,233,11069691,121725,0,1755811882,13885.70428474999,-3.9243215399983455,53065.39945824 2025-08-21,21:31:24.000,233,11069794,121645,0,1755811883,13885.845747259991,-3.9877637099998537,53065.364522640004 2025-08-21,21:31:25.000,233,11069713,121725,0,1755811884,13886.027627629992,-4.001861969998572,53065.45535520001 2025-08-21,21:31:26.000,233,11069750,121685,0,1755811885,13886.222980619998,-3.994812839999213,53065.4204196 2025-08-21,21:31:27.000,233,11069690,121645,0,1755811886,13886.310552649993,-4.008911099997931,53065.4204196 2025-08-21,21:31:28.000,233,11069735,121765,0,1755811887,13886.458751469989,-4.037107619995368,53065.4902908 2025-08-21,21:31:29.000,233,11069779,121765,0,1755811888,13886.553059809994,-4.008911099997931,53065.58112336 2025-08-21,21:31:30.000,233,11069721,121805,0,1755811889,13886.606950289999,-3.994812839999213,53065.54618776001 2025-08-21,21:31:31.000,233,11069759,121525,0,1755811890,13886.674313389994,-4.037107619995368,53065.56714912 2025-08-21,21:31:32.000,233,11069713,121645,0,1755811891,13886.72820387,-4.023009359996649,53065.52522640001 2025-08-21,21:31:33.000,233,11069709,121605,0,1755811892,13886.78883066,-4.023009359996649,53065.602084720005 2025-08-21,21:31:34.000,233,11069755,121685,0,1755811893,13886.78883066,-3.9877637099998537,53065.602084720005 2025-08-21,21:31:35.000,233,11069711,121765,0,1755811894,13886.856193759995,-3.9666163200017763,53065.67195592001 2025-08-21,21:31:36.000,233,11069765,121565,0,1755811895,13886.84272113999,-3.9102232799996273,53065.73484 2025-08-21,21:31:37.000,233,11069737,121325,0,1755811896,13886.835984829995,-3.8608793699968373,53065.75580136 2025-08-21,21:31:38.000,233,11069753,121565,0,1755811897,13886.775358039995,-3.896125020000909,53065.769775600005 2025-08-21,21:31:39.000,233,11069769,121725,0,1755811898,13886.734940179995,-3.8820267600021907,53065.769775600005 2025-08-21,21:31:40.000,233,11069734,121485,0,1755811899,13886.66757708,-3.8608793699968373,53065.79073696001 2025-08-21,21:31:41.000,233,11069701,121605,0,1755811900,13886.613686599994,-3.853830239997478,53065.86060816001 2025-08-21,21:31:42.000,233,11069725,122085,0,1755811901,13886.60021397999,-3.853830239997478,53065.84663392 2025-08-21,21:31:43.000,233,11069766,121645,0,1755811902,13886.593477669994,-3.8185845900006825,53065.8047112 2025-08-21,21:31:44.000,233,11069751,122085,0,1755811903,13886.566532429999,-3.797437199995329,53065.867595280004 2025-08-21,21:31:45.000,233,11069775,121765,0,1755811904,13886.519378259989,-3.8044863300019642,53065.85362104 2025-08-21,21:31:46.000,233,11069750,121645,0,1755811905,13886.55979611999,-3.8115354600013234,53065.888556640006 2025-08-21,21:31:47.000,233,11069738,121565,0,1755811906,13886.55979611999,-3.8185845900006825,53065.89554376 2025-08-21,21:31:48.000,233,11069732,121565,0,1755811907,13886.64736815,-3.832682849999401,53065.888556640006 2025-08-21,21:31:49.000,233,11069761,122045,0,1755811908,13886.714731249995,-3.8749776299955556,53065.867595280004 2025-08-21,21:31:50.000,233,11069684,121605,0,1755811909,13886.78883066,-3.853830239997478,53065.91650512 2025-08-21,21:31:51.000,233,11069752,121765,0,1755811910,13886.80230327999,-3.938419799997064,53065.90951800001 2025-08-21,21:31:52.000,233,11069731,121725,0,1755811911,13886.82924852,-4.001861969998572,53065.90253088 2025-08-21,21:31:53.000,233,11069736,121605,0,1755811912,13886.84945745,-4.121697180002229,53065.89554376 2025-08-21,21:31:54.000,233,11069732,121605,0,1755811913,13886.896611619995,-4.2344832599992515,53065.92349224 2025-08-21,21:31:55.000,233,11069764,121485,0,1755811914,13886.96397471999,-4.3402202099969145,53065.99336344 2025-08-21,21:31:56.000,233,11069763,121685,0,1755811915,13886.9505021,-4.382514990000345,53066.00035056001 2025-08-21,21:31:57.000,233,11069703,121565,0,1755811916,13887.01112889,-4.467104549999931,53066.00035056001 2025-08-21,21:31:58.000,233,11069689,121805,0,1755811917,13887.024601509991,-4.52349759000208,53066.0143248 2025-08-21,21:31:59.000,233,11069760,121605,0,1755811918,13887.105437229991,-4.572841499997594,53065.99336344 2025-08-21,21:32:00.000,233,11069723,121765,0,1755811919,13887.105437229991,-4.671529319995898,53066.00035056001 2025-08-21,21:32:01.000,233,11069677,121645,0,1755811920,13887.213218190001,-4.720873229998688,53065.97938920001 2025-08-21,21:32:02.000,233,11069731,121765,0,1755811921,13887.267108669992,-4.756118879995483,53065.986376320005 2025-08-21,21:32:03.000,233,11069741,121885,0,1755811922,13887.361417009997,-4.727922359998047,53066.00733768001 2025-08-21,21:32:04.000,233,11069771,121485,0,1755811923,13887.428780109993,-4.720873229998688,53066.035286160004 2025-08-21,21:32:05.000,233,11069684,121765,0,1755811924,13887.556769999988,-4.69972584000061,53066.06323464 2025-08-21,21:32:06.000,233,11069788,121525,0,1755811925,13887.651078339994,-4.643332799998461,53066.07022176 2025-08-21,21:32:07.000,233,11069710,121725,0,1755811926,13887.75885929999,-4.6574310599971795,53066.056247520006 2025-08-21,21:32:08.000,233,11069744,121765,0,1755811927,13887.75885929999,-4.601038020002306,53066.084196 2025-08-21,21:32:09.000,233,11069808,121325,0,1755811928,13887.832958709994,-4.65038192999782,53066.13310584 2025-08-21,21:32:10.000,233,11069746,121445,0,1755811929,13887.81948608999,-4.6574310599971795,53066.154067200005 2025-08-21,21:32:11.000,233,11069733,121565,0,1755811930,13887.832958709994,-4.664480189996539,53066.17502856001 2025-08-21,21:32:12.000,233,11069779,121645,0,1755811931,13887.81948608999,-4.69972584000061,53066.16804144001 2025-08-21,21:32:13.000,233,11069733,121645,0,1755811932,13887.8262224,-4.727922359998047,53066.16804144001 2025-08-21,21:32:14.000,233,11069714,121445,0,1755811933,13887.832958709994,-4.784315400000196,53066.223938400006 2025-08-21,21:32:15.000,233,11069740,121405,0,1755811934,13887.79927715999,-4.791364529999555,53066.258874 2025-08-21,21:32:16.000,233,11069816,121325,0,1755811935,13887.8262224,-4.826610179996351,53066.223938400006 2025-08-21,21:32:17.000,233,11069795,121565,0,1755811936,13887.85990394999,-4.861855830000422,53066.24489976001 2025-08-21,21:32:18.000,233,11069690,121885,0,1755811937,13887.94073966999,-4.868904959999782,53066.30778384 2025-08-21,21:32:19.000,233,11069787,121645,0,1755811938,13888.0283117,-4.8830032199985,53066.28682248 2025-08-21,21:32:20.000,233,11069718,121445,0,1755811939,13888.156301589996,-4.83365930999571,53066.321758080005 2025-08-21,21:32:21.000,233,11069711,121685,0,1755811940,13888.392072440001,-4.7067749699999695,53066.370667920004 2025-08-21,21:32:22.000,233,11069756,121245,0,1755811941,13888.533534950002,-4.565792369998235,53066.3986164 2025-08-21,21:32:23.000,233,11069734,121525,0,1755811942,13888.668261149993,-4.438908029995218,53066.36368080001 2025-08-21,21:32:24.000,233,11069754,121405,0,1755811943,13888.796251039988,-4.276778039995406,53066.43355200001 2025-08-21,21:32:25.000,233,11069684,121645,0,1755811944,13888.930977239994,-4.135795440000948,53066.46150048001 2025-08-21,21:32:26.000,233,11069745,121565,0,1755811945,13889.04549451,-4.001861969998572,53066.50342320001 2025-08-21,21:32:27.000,233,11069726,121565,0,1755811946,13889.133066539995,-3.8608793699968373,53066.55233304001 2025-08-21,21:32:28.000,233,11069764,121405,0,1755811947,13889.22737488,-3.846781109998119,53066.58028152001 2025-08-21,21:32:29.000,233,11069785,121565,0,1755811948,13889.3082106,-3.79038806999597,53066.58726864 2025-08-21,21:32:30.000,233,11069688,121485,0,1755811949,13889.32841953,-3.797437199995329,53066.608230000005 2025-08-21,21:32:31.000,233,11069744,121485,0,1755811950,13889.34189214999,-3.8115354600013234,53066.66412696 2025-08-21,21:32:32.000,233,11069759,121485,0,1755811951,13889.3082106,-3.88907589000155,53066.62220424 2025-08-21,21:32:33.000,233,11069691,121445,0,1755811952,13889.26779274,-3.9807145800004946,53066.65015272001 2025-08-21,21:32:34.000,233,11069791,121565,0,1755811953,13889.193693329995,-4.0794023999987985,53066.67810120001 2025-08-21,21:32:35.000,233,11069719,121645,0,1755811954,13889.16674809,-4.227434129999892,53066.727011040006 2025-08-21,21:32:36.000,233,11069753,121605,0,1755811955,13889.16674809,-4.410711509997782,53066.69207544 2025-08-21,21:32:37.000,233,11069838,121525,0,1755811956,13889.20716595,-4.615136280001025,53066.67111408001 2025-08-21,21:32:38.000,233,11069758,121565,0,1755811957,13889.24758381,-4.7631680100021185,53066.67111408001 2025-08-21,21:32:39.000,233,11069777,121565,0,1755811958,13889.28800167,-4.8830032199985,53066.69207544 2025-08-21,21:32:40.000,233,11069745,121645,0,1755811959,13889.32841953,-5.009887560001516,53066.68508832 2025-08-21,21:32:41.000,233,11069723,121285,0,1755811960,13889.44967311,-5.05923146999703,53066.67810120001 2025-08-21,21:32:42.000,233,11069763,121605,0,1755811961,13889.557454069996,-5.0733297299957485,53066.65015272001 2025-08-21,21:32:43.000,233,11069757,121645,0,1755811962,13889.678707649997,-5.038084079998953,53066.68508832 2025-08-21,21:32:44.000,233,11069737,121445,0,1755811963,13889.806697539992,-5.05923146999703,53066.727011040006 2025-08-21,21:32:45.000,233,11069708,121685,0,1755811964,13889.887533259993,-4.946445390000008,53066.67810120001 2025-08-21,21:32:46.000,233,11069791,121605,0,1755811965,13890.028995769993,-4.854806700001063,53066.68508832 2025-08-21,21:32:47.000,233,11069721,121405,0,1755811966,13890.062677319998,-4.819561049996992,53066.7130368 2025-08-21,21:32:48.000,233,11069771,121645,0,1755811967,13890.163721969999,-4.7631680100021185,53066.72002392001 2025-08-21,21:32:49.000,233,11069775,121925,0,1755811968,13890.23782137999,-4.664480189996539,53066.67111408001 2025-08-21,21:32:50.000,233,11069806,121645,0,1755811969,13890.27823923999,-4.65038192999782,53066.76893376001 2025-08-21,21:32:51.000,233,11069801,121645,0,1755811970,13890.27823923999,-4.608087150001666,53066.76893376001 2025-08-21,21:32:52.000,233,11069765,121445,0,1755811971,13890.33886602999,-4.572841499997594,53066.80386936 2025-08-21,21:32:53.000,233,11069716,121605,0,1755811972,13890.35907495999,-4.608087150001666,53066.8527792 2025-08-21,21:32:54.000,233,11069766,121485,0,1755811973,13890.271502929994,-4.6574310599971795,53066.824830720005 2025-08-21,21:32:55.000,233,11069749,121405,0,1755811974,13890.26476662,-4.664480189996539,53066.8527792 2025-08-21,21:32:56.000,233,11069767,121365,0,1755811975,13890.251293999994,-4.734971489997406,53066.957586 2025-08-21,21:32:57.000,233,11069753,121325,0,1755811976,13890.21761244999,-4.791364529999555,53066.90168904 2025-08-21,21:32:58.000,233,11069715,121565,0,1755811977,13890.183930899999,-4.83365930999571,53066.97156024 2025-08-21,21:32:59.000,233,11069756,121325,0,1755811978,13890.177194589989,-4.875954089999141,53066.90168904 2025-08-21,21:33:00.000,233,11069754,121565,0,1755811979,13890.116567799989,-4.904150609996577,53066.957586 2025-08-21,21:33:01.000,233,11069789,121725,0,1755811980,13890.089622559994,-4.953494519999367,53066.93662464001 2025-08-21,21:33:02.000,233,11069779,121605,0,1755811981,13890.022259459998,-4.911199739995936,53066.96457312001 2025-08-21,21:33:03.000,233,11069752,121405,0,1755811982,13890.022259459998,-4.868904959999782,53067.0274572 2025-08-21,21:33:04.000,233,11069801,121365,0,1755811983,13889.887533259993,-4.93234713000129,53067.01348296001 2025-08-21,21:33:05.000,233,11069792,121525,0,1755811984,13889.826906469993,-4.953494519999367,53066.992521600005 2025-08-21,21:33:06.000,233,11069746,121485,0,1755811985,13889.793224920002,-5.031034949999594,53066.97156024 2025-08-21,21:33:07.000,233,11069801,121405,0,1755811986,13889.746070749992,-5.009887560001516,53066.992521600005 2025-08-21,21:33:08.000,233,11069819,121125,0,1755811987,13889.766279679992,-5.038084079998953,53066.943611760005 2025-08-21,21:33:09.000,233,11069810,121445,0,1755811988,13889.773015990002,-5.052182339997671,53066.97156024 2025-08-21,21:33:10.000,233,11069771,121365,0,1755811989,13889.766279679992,-5.052182339997671,53066.92963752 2025-08-21,21:33:11.000,233,11069779,121285,0,1755811990,13889.867324329993,-5.05923146999703,53066.93662464001 2025-08-21,21:33:12.000,233,11069778,121325,0,1755811991,13889.880796949998,-5.094477120001102,53066.943611760005 2025-08-21,21:33:13.000,233,11069786,121405,0,1755811992,13889.887533259993,-5.080378859995108,53066.90168904 2025-08-21,21:33:14.000,233,11069810,121445,0,1755811993,13889.948160049993,-5.094477120001102,53066.90867616 2025-08-21,21:33:15.000,233,11069756,121245,0,1755811994,13889.954896359988,-5.066280599996389,53066.957586 2025-08-21,21:33:16.000,233,11069819,121405,0,1755811995,13889.934687429988,-5.066280599996389,53066.9226504 2025-08-21,21:33:17.000,233,11069795,121445,0,1755811996,13889.968368979993,-5.094477120001102,53066.95059888 2025-08-21,21:33:18.000,233,11069766,121485,0,1755811997,13890.042468389998,-5.101526250000461,53066.93662464001 2025-08-21,21:33:19.000,233,11069781,121325,0,1755811998,13890.002050529998,-5.101526250000461,53066.92963752 2025-08-21,21:33:20.000,233,11069821,121525,0,1755811999,13890.015523149988,-5.10857537999982,53066.97854736 2025-08-21,21:33:21.000,233,11069799,121445,0,1755812000,13889.975105289988,-5.1790666800006875,53066.97156024 2025-08-21,21:33:22.000,233,11069802,121565,0,1755812001,13889.921214809998,-5.150870159995975,53066.92963752 2025-08-21,21:33:23.000,233,11069793,121125,0,1755812002,13889.813433850002,-5.242508850002196,53066.96457312001 2025-08-21,21:33:24.000,233,11069791,121605,0,1755812003,13889.732598130002,-5.305951019996428,53066.97156024 2025-08-21,21:33:25.000,233,11069729,121485,0,1755812004,13889.651762410002,-5.432835359999444,53066.92963752 2025-08-21,21:33:26.000,233,11069789,121485,0,1755812005,13889.564190379991,-5.531523179997748,53066.894701920006 2025-08-21,21:33:27.000,233,11069762,121245,0,1755812006,13889.584399309992,-5.637260129995411,53066.9226504 2025-08-21,21:33:28.000,233,11069745,121325,0,1755812007,13889.517036209996,-5.74299708000035,53066.93662464001 2025-08-21,21:33:29.000,233,11069740,121765,0,1755812008,13889.523772519991,-5.8064392500018585,53066.873740560004 2025-08-21,21:33:30.000,233,11069779,121205,0,1755812009,13889.543981449991,-5.799390119995223,53066.894701920006 2025-08-21,21:33:31.000,233,11069752,121365,0,1755812010,13889.577662999996,-5.820537510000577,53066.8527792 2025-08-21,21:33:32.000,233,11069794,121485,0,1755812011,13889.537245139996,-5.750046209999709,53066.88771480001 2025-08-21,21:33:33.000,233,11069783,121285,0,1755812012,13889.591135620001,-5.644309260002046,53066.88771480001 2025-08-21,21:33:34.000,233,11069724,121525,0,1755812013,13889.604608239992,-5.5456214399964665,53066.824830720005 2025-08-21,21:33:35.000,233,11069775,121325,0,1755812014,13889.698916579997,-5.475130139995599,53066.88072768 2025-08-21,21:33:36.000,233,11069763,121085,0,1755812015,13889.739334439997,-5.376442319997295,53066.85976632 2025-08-21,21:33:37.000,233,11069745,121365,0,1755812016,13889.759543369997,-5.298901889997069,53066.86675344001 2025-08-21,21:33:38.000,233,11069704,121445,0,1755812017,13889.786488609992,-5.207263199998124,53066.894701920006 2025-08-21,21:33:39.000,233,11069747,121405,0,1755812018,13889.860588019998,-5.143821029996616,53066.83880496001 2025-08-21,21:33:40.000,233,11069740,121325,0,1755812019,13889.766279679992,-5.045133209998312,53066.88072768 2025-08-21,21:33:41.000,233,11069803,121445,0,1755812020,13889.725861819992,-5.002838430002157,53066.90168904 2025-08-21,21:33:42.000,233,11069739,121725,0,1755812021,13889.597871929996,-4.981691039996804,53066.85976632 2025-08-21,21:33:43.000,233,11069779,121125,0,1755812022,13889.496827279996,-4.981691039996804,53066.95059888 2025-08-21,21:33:44.000,233,11069775,121325,0,1755812023,13889.38231000999,-5.031034949999594,53066.88771480001 2025-08-21,21:33:45.000,233,11069799,121205,0,1755812024,13889.26779274,-5.101526250000461,53066.88771480001 2025-08-21,21:33:46.000,233,11069765,121405,0,1755812025,13889.13980284999,-5.1790666800006875,53066.90867616 2025-08-21,21:33:47.000,233,11069762,121245,0,1755812026,13889.025285579999,-5.327098410001781,53066.88072768 2025-08-21,21:33:48.000,233,11069729,121565,0,1755812027,13888.957922479989,-5.376442319997295,53066.9226504 2025-08-21,21:33:49.000,233,11069710,121325,0,1755812028,13888.856877829989,-5.383491449996654,53066.8527792 2025-08-21,21:33:50.000,233,11069729,121325,0,1755812029,13888.836668899989,-5.355294929999218,53066.83181784 2025-08-21,21:33:51.000,233,11069764,121405,0,1755812030,13888.782778419998,-5.313000149995787,53066.775920880005 2025-08-21,21:33:52.000,233,11069778,121405,0,1755812031,13888.735624249988,-5.270705369999632,53066.775920880005 2025-08-21,21:33:53.000,233,11069785,121205,0,1755812032,13888.688470079993,-5.207263199998124,53066.73399816 2025-08-21,21:33:54.000,233,11069744,121445,0,1755812033,13888.681733769998,-5.129722769997898,53066.76194664 2025-08-21,21:33:55.000,233,11069726,121245,0,1755812034,13888.695206390003,-5.101526250000461,53066.74797240001 2025-08-21,21:33:56.000,233,11069775,121605,0,1755812035,13888.668261149993,-5.080378859995108,53066.74797240001 2025-08-21,21:33:57.000,233,11069768,121405,0,1755812036,13888.648052219993,-5.066280599996389,53066.76893376001 2025-08-21,21:33:58.000,233,11069787,121685,0,1755812037,13888.661524839998,-5.05923146999703,53066.7130368 2025-08-21,21:33:59.000,233,11069707,121485,0,1755812038,13888.540271259997,-5.0733297299957485,53066.67111408001 2025-08-21,21:34:00.000,233,11069746,121365,0,1755812039,13888.439226609997,-5.10857537999982,53066.61521712 2025-08-21,21:34:01.000,233,11069740,121765,0,1755812040,13888.358390889996,-5.143821029996616,53066.62919136001 2025-08-21,21:34:02.000,233,11069785,121405,0,1755812041,13888.257346239996,-5.221361459996842,53066.62220424 2025-08-21,21:34:03.000,233,11069720,121165,0,1755812042,13888.18998314,-5.29185275999771,53066.62220424 2025-08-21,21:34:04.000,233,11069743,121605,0,1755812043,13888.10241110999,-5.348245799999859,53066.61521712 2025-08-21,21:34:05.000,233,11069779,121005,0,1755812044,13888.04178431999,-5.446933619998163,53066.53137168001 2025-08-21,21:34:06.000,233,11069750,121445,0,1755812045,13887.974421219995,-5.475130139995599,53066.52438456 2025-08-21,21:34:07.000,233,11069707,121285,0,1755812046,13887.913794429995,-5.538572309997107,53066.51739744 2025-08-21,21:34:08.000,233,11069812,121605,0,1755812047,13887.806013469999,-5.580867090000538,53066.50342320001 2025-08-21,21:34:09.000,233,11069743,121485,0,1755812048,13887.806013469999,-5.559719699995185,53066.3986164 2025-08-21,21:34:10.000,233,11069753,121445,0,1755812049,13887.806013469999,-5.531523179997748,53066.391629280006 2025-08-21,21:34:11.000,233,11069803,121685,0,1755812050,13887.738650369989,-5.418737100000726,53066.36368080001 2025-08-21,21:34:12.000,233,11069802,121445,0,1755812051,13887.731914059994,-5.313000149995787,53066.34970656 2025-08-21,21:34:13.000,233,11069759,121445,0,1755812052,13887.738650369989,-5.193164939999406,53066.38464216001 2025-08-21,21:34:14.000,233,11069751,121485,0,1755812053,13887.664550959998,-5.052182339997671,53066.34271944001 2025-08-21,21:34:15.000,233,11069690,121405,0,1755812054,13887.671287269994,-4.953494519999367,53066.31477096001 2025-08-21,21:34:16.000,233,11069747,121045,0,1755812055,13887.678023579989,-4.840708440002345,53066.26586112001 2025-08-21,21:34:17.000,233,11069773,121605,0,1755812056,13887.718441439989,-4.7067749699999695,53066.34970656 2025-08-21,21:34:18.000,233,11069779,121405,0,1755812057,13887.731914059994,-4.572841499997594,53066.33573232001 2025-08-21,21:34:19.000,233,11069812,121245,0,1755812058,13887.718441439989,-4.460055420000572,53066.321758080005 2025-08-21,21:34:20.000,233,11069767,121365,0,1755812059,13887.718441439989,-4.347269339996274,53066.321758080005 2025-08-21,21:34:21.000,233,11069842,121125,0,1755812060,13887.731914059994,-4.304974560000119,53066.321758080005 2025-08-21,21:34:22.000,233,11069791,121245,0,1755812061,13887.745386679999,-4.227434129999892,53066.24489976001 2025-08-21,21:34:23.000,233,11069749,121445,0,1755812062,13887.704968819999,-4.171041089997743,53066.223938400006 2025-08-21,21:34:24.000,233,11069798,121285,0,1755812063,13887.651078339994,-4.206286740001815,53066.29380960001 2025-08-21,21:34:25.000,233,11069751,121405,0,1755812064,13887.630869409993,-4.1851393499964615,53066.25188688 2025-08-21,21:34:26.000,233,11069770,121405,0,1755812065,13887.617396789989,-4.24858151999797,53066.21695128001 2025-08-21,21:34:27.000,233,11069816,121205,0,1755812066,13887.624133099998,-4.29792543000076,53066.258874 2025-08-21,21:34:28.000,233,11069819,121325,0,1755812067,13887.617396789989,-4.438908029995218,53066.20996416 2025-08-21,21:34:29.000,233,11069754,121245,0,1755812068,13887.556769999988,-4.488251939998008,53066.1890028 2025-08-21,21:34:30.000,233,11069780,121285,0,1755812069,13887.563506309998,-4.629234539999743,53066.202977040004 2025-08-21,21:34:31.000,233,11069771,121405,0,1755812070,13887.556769999988,-4.805462789998273,53066.154067200005 2025-08-21,21:34:32.000,233,11069792,121445,0,1755812071,13887.475934280003,-4.861855830000422,53066.14708008001 2025-08-21,21:34:33.000,233,11069788,121445,0,1755812072,13887.368153319992,-4.981691039996804,53066.14708008001 2025-08-21,21:34:34.000,233,11069736,121325,0,1755812073,13887.294053910002,-5.101526250000461,53066.11214448 2025-08-21,21:34:35.000,233,11069772,121085,0,1755812074,13887.233427120002,-5.143821029996616,53066.07720888001 2025-08-21,21:34:36.000,233,11069740,121445,0,1755812075,13887.172800330001,-5.136771899997257,53066.105157360005 2025-08-21,21:34:37.000,233,11069757,121245,0,1755812076,13887.145855089992,-5.122673639998538,53066.09118312 2025-08-21,21:34:38.000,233,11069760,121525,0,1755812077,13887.125646159991,-5.0239858200002345,53066.07720888001 2025-08-21,21:34:39.000,233,11069783,121125,0,1755812078,13887.179536639997,-4.995789299995522,53066.02131192 2025-08-21,21:34:40.000,233,11069757,121445,0,1755812079,13887.213218190001,-4.890052349997859,53066.04227328 2025-08-21,21:34:41.000,233,11069769,121325,0,1755812080,13887.307526529992,-4.798413659998914,53066.035286160004 2025-08-21,21:34:42.000,233,11069757,121005,0,1755812081,13887.354680700002,-4.622185410000384,53066.02131192 2025-08-21,21:34:43.000,233,11069795,121365,0,1755812082,13887.395098560002,-4.502350199996727,53066.035286160004 2025-08-21,21:34:44.000,233,11069743,121165,0,1755812083,13887.469197969993,-4.368416730001627,53066.056247520006 2025-08-21,21:34:45.000,233,11069743,121165,0,1755812084,13887.496143209988,-4.312023689999478,53066.0143248 2025-08-21,21:34:46.000,233,11069738,120925,0,1755812085,13887.523088449998,-4.206286740001815,53065.97938920001 2025-08-21,21:34:47.000,233,11069751,121285,0,1755812086,13887.496143209988,-4.163991959998384,53065.97240208 2025-08-21,21:34:48.000,233,11069759,121405,0,1755812087,13887.462461659998,-4.192188479995821,53066.02829904001 2025-08-21,21:34:49.000,233,11069789,121565,0,1755812088,13887.428780109993,-4.255630649997329,53066.02131192 2025-08-21,21:34:50.000,233,11069753,121165,0,1755812089,13887.354680700002,-4.319072819998837,53066.02829904001 2025-08-21,21:34:51.000,233,11069729,121205,0,1755812090,13887.233427120002,-4.354318469995633,53066.056247520006 2025-08-21,21:34:52.000,233,11069739,121445,0,1755812091,13887.085228299991,-4.4459571600018535,53066.07022176 2025-08-21,21:34:53.000,233,11069758,121165,0,1755812092,13886.937029479996,-4.565792369998235,53065.986376320005 2025-08-21,21:34:54.000,233,11069797,121125,0,1755812093,13886.775358039995,-4.6574310599971795,53065.97938920001 2025-08-21,21:34:55.000,233,11069727,121245,0,1755812094,13886.62042290999,-4.798413659998914,53065.95144072 2025-08-21,21:34:56.000,233,11069779,121125,0,1755812095,13886.492433019994,-4.826610179996351,53065.888556640006 2025-08-21,21:34:57.000,233,11069767,121005,0,1755812096,13886.357706819988,-4.9182488699952955,53065.867595280004 2025-08-21,21:34:58.000,233,11069758,121245,0,1755812097,13886.377915749988,-4.946445390000008,53065.79073696001 2025-08-21,21:34:59.000,233,11069730,121325,0,1755812098,13886.357706819988,-4.904150609996577,53065.78374984 2025-08-21,21:35:00.000,233,11069728,121245,0,1755812099,13886.357706819988,-4.875954089999141,53065.69291728001 2025-08-21,21:35:01.000,233,11069769,121085,0,1755812100,13886.438542539989,-4.840708440002345,53065.602084720005 2025-08-21,21:35:02.000,233,11069801,121085,0,1755812101,13886.546323499999,-4.756118879995483,53065.62304608001 2025-08-21,21:35:03.000,233,11069742,121085,0,1755812102,13886.60021397999,-4.671529319995898,53065.553174880006 2025-08-21,21:35:04.000,233,11069751,121365,0,1755812103,13886.68778601,-4.608087150001666,53065.532213520004 2025-08-21,21:35:05.000,233,11069798,121245,0,1755812104,13886.76862173,-4.5516941099995165,53065.51125216 2025-08-21,21:35:06.000,233,11069761,121165,0,1755812105,13886.856193759995,-4.488251939998008,53065.50426504001 2025-08-21,21:35:07.000,233,11069749,121085,0,1755812106,13886.937029479996,-4.4459571600018535,53065.47631656001 2025-08-21,21:35:08.000,233,11069779,121125,0,1755812107,13886.88313899999,-4.403662379998423,53065.50426504001 2025-08-21,21:35:09.000,233,11069788,121125,0,1755812108,13886.92355685999,-4.4459571600018535,53065.49727792001 2025-08-21,21:35:10.000,233,11069711,120805,0,1755812109,13886.86293006999,-4.509399329996086,53065.46932944 2025-08-21,21:35:11.000,233,11069774,121205,0,1755812110,13886.795566969995,-4.586939759996312,53065.47631656001 2025-08-21,21:35:12.000,233,11069732,121205,0,1755812111,13886.70799494,-4.692676710001251,53065.41343248 2025-08-21,21:35:13.000,233,11069808,121525,0,1755812112,13886.60021397999,-4.784315400000196,53065.46234232 2025-08-21,21:35:14.000,233,11069809,121125,0,1755812113,13886.532850879994,-4.875954089999141,53065.37849688001 2025-08-21,21:35:15.000,233,11069712,121085,0,1755812114,13886.431806229994,-4.897101479997218,53065.39247112 2025-08-21,21:35:16.000,233,11069786,121365,0,1755812115,13886.337497889988,-4.960543649998726,53065.34356128 2025-08-21,21:35:17.000,233,11069722,121325,0,1755812116,13886.303816339998,-4.946445390000008,53065.37849688001 2025-08-21,21:35:18.000,233,11069745,121285,0,1755812117,13886.276871100003,-4.93234713000129,53065.28766432001 2025-08-21,21:35:19.000,233,11069704,121125,0,1755812118,13886.243189549998,-4.840708440002345,53065.28766432001 2025-08-21,21:35:20.000,233,11069777,121205,0,1755812119,13886.256662170003,-4.7631680100021185,53065.30163856 2025-08-21,21:35:21.000,233,11069785,121045,0,1755812120,13886.236453240002,-4.65038192999782,53065.2457416 2025-08-21,21:35:22.000,233,11069746,121285,0,1755812121,13886.236453240002,-4.516448459995445,53065.1758704 2025-08-21,21:35:23.000,233,11069768,121165,0,1755812122,13886.189299069993,-4.431858899995859,53065.21080600001 2025-08-21,21:35:24.000,233,11069796,121285,0,1755812123,13886.121935969997,-4.389564119999704,53065.196831760004 2025-08-21,21:35:25.000,233,11069723,120925,0,1755812124,13886.054572870002,-4.3402202099969145,53065.196831760004 2025-08-21,21:35:26.000,233,11069746,121325,0,1755812125,13885.993946080001,-4.262679779996688,53065.18285752 2025-08-21,21:35:27.000,233,11069707,121245,0,1755812126,13885.960264529996,-4.269728909996047,53065.18984464001 2025-08-21,21:35:28.000,233,11069752,120965,0,1755812127,13885.913110360001,-4.304974560000119,53065.11298632 2025-08-21,21:35:29.000,233,11069801,121125,0,1755812128,13885.865956189991,-4.347269339996274,53065.09202496001 2025-08-21,21:35:30.000,233,11069727,121205,0,1755812129,13885.825538329991,-4.417760639997141,53065.07805072 2025-08-21,21:35:31.000,233,11069777,121285,0,1755812130,13885.778384159996,-4.601038020002306,53065.02215376001 2025-08-21,21:35:32.000,233,11069788,121045,0,1755812131,13885.697548439995,-4.685627580001892,53064.88939848 2025-08-21,21:35:33.000,233,11069797,121125,0,1755812132,13885.71102106,-4.868904959999782,53064.91734696 2025-08-21,21:35:34.000,233,11069752,121285,0,1755812133,13885.6706032,-4.995789299995522,53064.84747576 2025-08-21,21:35:35.000,233,11069686,120925,0,1755812134,13885.636921649995,-5.129722769997898,53064.82651440001 2025-08-21,21:35:36.000,233,11069835,121005,0,1755812135,13885.63018534,-5.256607110000914,53064.75664320001 2025-08-21,21:35:37.000,233,11069725,120965,0,1755812136,13885.64365795999,-5.305951019996428,53064.74266896 2025-08-21,21:35:38.000,233,11069751,120765,0,1755812137,13885.697548439995,-5.327098410001781,53064.68677200001 2025-08-21,21:35:39.000,233,11069791,121165,0,1755812138,13885.69081213,-5.355294929999218,53064.644849280005 2025-08-21,21:35:40.000,233,11069741,121005,0,1755812139,13885.74470260999,-5.397589709995373,53064.67279776 2025-08-21,21:35:41.000,233,11069726,120925,0,1755812140,13885.825538329991,-5.33414754000114,53064.60991368 2025-08-21,21:35:42.000,233,11069725,121005,0,1755812141,13885.859219879996,-5.221361459996842,53064.56799096001 2025-08-21,21:35:43.000,233,11069738,121085,0,1755812142,13885.886165119991,-5.157919289995334,53064.5819652 2025-08-21,21:35:44.000,233,11069725,121245,0,1755812143,13885.926582979992,-4.981691039996804,53064.477158400005 2025-08-21,21:35:45.000,233,11069695,121165,0,1755812144,13885.946791909992,-4.819561049996992,53064.51908112001 2025-08-21,21:35:46.000,233,11069750,121125,0,1755812145,13885.933319290001,-4.622185410000384,53064.50510688 2025-08-21,21:35:47.000,233,11069776,121445,0,1755812146,13885.993946080001,-4.4953010699973674,53064.477158400005 2025-08-21,21:35:48.000,233,11069783,121085,0,1755812147,13885.987209769992,-4.361367600002268,53064.44920992001 2025-08-21,21:35:49.000,233,11069739,121085,0,1755812148,13885.973737150001,-4.255630649997329,53064.45619704 2025-08-21,21:35:50.000,233,11069705,120965,0,1755812149,13885.946791909992,-4.213335870001174,53064.46318416 2025-08-21,21:35:51.000,233,11069746,120925,0,1755812150,13885.872692500001,-4.192188479995821,53064.44920992001 2025-08-21,21:35:52.000,233,11069766,121045,0,1755812151,13885.798593089996,-4.213335870001174,53064.477158400005 2025-08-21,21:35:53.000,233,11069760,120925,0,1755812152,13885.70428474999,-4.269728909996047,53064.41427432 2025-08-21,21:35:54.000,233,11069754,121085,0,1755812153,13885.54934962,-4.326121949998196,53064.4072872 2025-08-21,21:35:55.000,233,11069755,120845,0,1755812154,13885.40788711,-4.389564119999704,53064.45619704 2025-08-21,21:35:56.000,233,11069786,120965,0,1755812155,13885.246215669998,-4.537595850000798,53064.39331296 2025-08-21,21:35:57.000,233,11069732,121245,0,1755812156,13885.084544229998,-4.692676710001251,53064.40030008001 2025-08-21,21:35:58.000,233,11069775,120805,0,1755812157,13884.922872789997,-4.777266270000837,53064.379338720006 2025-08-21,21:35:59.000,233,11069754,120925,0,1755812158,13884.767937659992,-4.904150609996577,53064.36536448 2025-08-21,21:36:00.000,233,11069800,120965,0,1755812159,13884.606266219991,-5.080378859995108,53064.358377360004 2025-08-21,21:36:01.000,233,11069779,121045,0,1755812160,13884.518694189996,-5.150870159995975,53064.32344176001 2025-08-21,21:36:02.000,233,11069739,121005,0,1755812161,13884.357022749995,-5.214312329997483,53064.1976736 2025-08-21,21:36:03.000,233,11069752,120925,0,1755812162,13884.33007751,-5.207263199998124,53064.211647840006 2025-08-21,21:36:04.000,233,11069738,121045,0,1755812163,13884.357022749995,-5.2284105899962015,53064.23959632 2025-08-21,21:36:05.000,233,11069723,120925,0,1755812164,13884.377231679995,-5.143821029996616,53064.211647840006 2025-08-21,21:36:06.000,233,11069780,121005,0,1755812165,13884.42438584999,-5.031034949999594,53064.13478952001 2025-08-21,21:36:07.000,233,11069818,120965,0,1755812166,13884.40417691999,-4.847757570001704,53064.043956960006 2025-08-21,21:36:08.000,233,11069755,121165,0,1755812167,13884.52543049999,-4.7067749699999695,53064.00902136 2025-08-21,21:36:09.000,233,11069740,121125,0,1755812168,13884.565848359991,-4.565792369998235,53064.00902136 2025-08-21,21:36:10.000,233,11069748,120965,0,1755812169,13884.660156699996,-4.4248097699965,53063.995047120006 2025-08-21,21:36:11.000,233,11069740,121125,0,1755812170,13884.754465040001,-4.312023689999478,53063.96011152 2025-08-21,21:36:12.000,233,11069799,121085,0,1755812171,13884.828564449992,-4.220385000000533,53063.98806000001 2025-08-21,21:36:13.000,233,11069781,121125,0,1755812172,13884.868982309992,-4.135795440000948,53063.96709864001 2025-08-21,21:36:14.000,233,11069765,120765,0,1755812173,13884.868982309992,-4.072353269999439,53063.91818880001 2025-08-21,21:36:15.000,233,11069690,120685,0,1755812174,13884.868982309992,-4.072353269999439,53063.91120168 2025-08-21,21:36:16.000,233,11069737,120965,0,1755812175,13884.868982309992,-4.06530414000008,53063.89722744001 2025-08-21,21:36:17.000,233,11069737,120485,0,1755812176,13884.855509690002,-4.114648049995594,53063.89024032 2025-08-21,21:36:18.000,233,11069734,120885,0,1755812177,13884.767937659992,-4.2344832599992515,53063.8832532 2025-08-21,21:36:19.000,233,11069740,120965,0,1755812178,13884.754465040001,-4.319072819998837,53063.90421456 2025-08-21,21:36:20.000,233,11069702,120765,0,1755812179,13884.673629320001,-4.488251939998008,53063.86229184 2025-08-21,21:36:21.000,233,11069756,120925,0,1755812180,13884.639947769996,-4.629234539999743,53063.91120168 2025-08-21,21:36:22.000,233,11069745,121285,0,1755812181,13884.559112049996,-4.664480189996539,53063.78543352 2025-08-21,21:36:23.000,233,11069755,121085,0,1755812182,13884.50522156999,-4.777266270000837,53063.827356240006 2025-08-21,21:36:24.000,233,11069794,120765,0,1755812183,13884.49174895,-4.868904959999782,53063.925175920005 2025-08-21,21:36:25.000,233,11069707,121125,0,1755812184,13884.458067399995,-4.946445390000008,53063.91818880001 2025-08-21,21:36:26.000,233,11069759,121205,0,1755812185,13884.437858469995,-4.9675927799980855,53063.876266080006 2025-08-21,21:36:27.000,233,11069801,121125,0,1755812186,13884.357022749995,-4.939396260000649,53063.827356240006 2025-08-21,21:36:28.000,233,11069810,120685,0,1755812187,13884.30986858,-4.93234713000129,53063.94613728001 2025-08-21,21:36:29.000,233,11069723,120965,0,1755812188,13884.32334119999,-4.847757570001704,53063.855304720004 2025-08-21,21:36:30.000,233,11069723,121365,0,1755812189,13884.35028644,-4.784315400000196,53063.89722744001 2025-08-21,21:36:31.000,233,11069765,121085,0,1755812190,13884.37049537,-4.643332799998461,53063.86927896001 2025-08-21,21:36:32.000,233,11069751,120925,0,1755812191,13884.43112216,-4.509399329996086,53063.8832532 2025-08-21,21:36:33.000,233,11069726,120565,0,1755812192,13884.46480370999,-4.368416730001627,53063.91120168 2025-08-21,21:36:34.000,233,11069803,120805,0,1755812193,13884.565848359991,-4.171041089997743,53063.93915016 2025-08-21,21:36:35.000,233,11069722,121125,0,1755812194,13884.687101939991,-4.044156750002003,53063.89024032 2025-08-21,21:36:36.000,233,11069769,120845,0,1755812195,13884.714047180001,-3.896125020000909,53063.91120168 2025-08-21,21:36:37.000,233,11069789,120765,0,1755812196,13884.868982309992,-3.79038806999597,53063.94613728001 2025-08-21,21:36:38.000,233,11069738,121045,0,1755812197,13884.996972200002,-3.691700249997666,53063.89024032 2025-08-21,21:36:39.000,233,11069784,121045,0,1755812198,13885.077807919988,-3.6564546000008704,53063.89024032 2025-08-21,21:36:40.000,233,11069694,120925,0,1755812199,13885.185588879998,-3.642356340002152,53063.995047120006 2025-08-21,21:36:41.000,233,11069728,121085,0,1755812200,13885.239479359989,-3.7057985099963844,53063.96011152 2025-08-21,21:36:42.000,233,11069762,121085,0,1755812201,13885.273160909994,-3.7621915499985334,53063.974085760005 2025-08-21,21:36:43.000,233,11069743,120965,0,1755812202,13885.252951979994,-3.832682849999401,53063.98806000001 2025-08-21,21:36:44.000,233,11069765,120845,0,1755812203,13885.212534119994,-3.9736654500011355,53064.022995600004 2025-08-21,21:36:45.000,233,11069721,120925,0,1755812204,13885.185588879998,-4.142844570000307,53064.022995600004 2025-08-21,21:36:46.000,233,11069725,121005,0,1755812205,13885.111489469993,-4.283827170002041,53064.01600848001 2025-08-21,21:36:47.000,233,11069785,120965,0,1755812206,13885.010444819993,-4.417760639997141,53064.05094408 2025-08-21,21:36:48.000,233,11069741,121005,0,1755812207,13884.916136480002,-4.4953010699973674,53064.05094408 2025-08-21,21:36:49.000,233,11069716,120925,0,1755812208,13884.788146589992,-4.579890629996953,53064.06491832001 2025-08-21,21:36:50.000,233,11069753,121045,0,1755812209,13884.673629320001,-4.643332799998461,53064.09985392 2025-08-21,21:36:51.000,233,11069759,120805,0,1755812210,13884.54563942999,-4.671529319995898,53064.09985392 2025-08-21,21:36:52.000,233,11069781,120965,0,1755812211,13884.3907043,-4.615136280001025,53064.13478952001 2025-08-21,21:36:53.000,233,11069759,121085,0,1755812212,13884.276187029995,-4.516448459995445,53064.09985392 2025-08-21,21:36:54.000,233,11069777,121205,0,1755812213,13884.18187868999,-4.389564119999704,53064.07889256 2025-08-21,21:36:55.000,233,11069779,120845,0,1755812214,13884.175142379994,-4.304974560000119,53064.06491832001 2025-08-21,21:36:56.000,233,11069790,121205,0,1755812215,13884.195351309994,-4.171041089997743,53064.043956960006 2025-08-21,21:36:57.000,233,11069798,120845,0,1755812216,13884.235769169994,-4.051205880001362,53064.08587968001 2025-08-21,21:36:58.000,233,11069776,120925,0,1755812217,13884.28965965,-3.9102232799996273,53064.08587968001 2025-08-21,21:36:59.000,233,11069736,121085,0,1755812218,13884.35028644,-3.79038806999597,53064.07190544 2025-08-21,21:37:00.000,233,11069767,120965,0,1755812219,13884.41091323,-3.7692406799978926,53064.03696984001 2025-08-21,21:37:01.000,233,11069778,120925,0,1755812220,13884.559112049996,-3.6635037300002296,53064.06491832001 2025-08-21,21:37:02.000,233,11069731,120765,0,1755812221,13884.54563942999,-3.6494054700015113,53064.00203424 2025-08-21,21:37:03.000,233,11069765,120805,0,1755812222,13884.653420390001,-3.684651119998307,53064.043956960006 2025-08-21,21:37:04.000,233,11069768,120765,0,1755812223,13884.693838250001,-3.7057985099963844,53063.995047120006 2025-08-21,21:37:05.000,233,11069758,121125,0,1755812224,13884.707310869991,-3.7551424199991743,53063.96011152 2025-08-21,21:37:06.000,233,11069808,121125,0,1755812225,13884.754465040001,-3.8044863300019642,53064.02998272 2025-08-21,21:37:07.000,233,11069813,120965,0,1755812226,13884.740992419996,-3.83973197999876,53064.00902136 2025-08-21,21:37:08.000,233,11069888,121045,0,1755812227,13884.781410279997,-3.846781109998119,53064.00902136 2025-08-21,21:37:09.000,233,11069786,120885,0,1755812228,13884.781410279997,-3.846781109998119,53064.00902136 2025-08-21,21:37:10.000,233,11069705,120685,0,1755812229,13884.821828139997,-3.9172724099989864,53064.022995600004 2025-08-21,21:37:11.000,233,11069738,120605,0,1755812230,13884.821828139997,-3.8820267600021907,53064.01600848001 2025-08-21,21:37:12.000,233,11069794,120965,0,1755812231,13884.828564449992,-3.8608793699968373,53064.02998272 2025-08-21,21:37:13.000,233,11069787,121045,0,1755812232,13884.828564449992,-3.88907589000155,53063.995047120006 2025-08-21,21:37:14.000,233,11069726,121085,0,1755812233,13884.794882900002,-3.846781109998119,53064.00203424 2025-08-21,21:37:15.000,233,11069752,121125,0,1755812234,13884.767937659992,-3.853830239997478,53064.00902136 2025-08-21,21:37:16.000,233,11069762,121205,0,1755812235,13884.781410279997,-3.8044863300019642,53064.022995600004 2025-08-21,21:37:17.000,233,11069777,121165,0,1755812236,13884.761201349997,-3.8115354600013234,53064.00203424 2025-08-21,21:37:18.000,233,11069743,120765,0,1755812237,13884.673629320001,-3.8115354600013234,53063.93915016 2025-08-21,21:37:19.000,233,11069691,121205,0,1755812238,13884.653420390001,-3.83973197999876,53064.00902136 2025-08-21,21:37:20.000,233,11069782,120805,0,1755812239,13884.63321146,-3.8679284999961965,53064.0579312 2025-08-21,21:37:21.000,233,11069771,121085,0,1755812240,13884.52543049999,-3.9313706699977047,53064.03696984001 2025-08-21,21:37:22.000,233,11069756,121085,0,1755812241,13884.437858469995,-3.9243215399983455,53063.96709864001 2025-08-21,21:37:23.000,233,11069712,121085,0,1755812242,13884.37049537,-3.938419799997064,53063.96709864001 2025-08-21,21:37:24.000,233,11069762,120965,0,1755812243,13884.255978099995,-3.952518059995782,53063.974085760005 2025-08-21,21:37:25.000,233,11069716,121045,0,1755812244,13884.20882393,-3.9807145800004946,53063.93915016 2025-08-21,21:37:26.000,233,11069733,121045,0,1755812245,13884.14146082999,-3.9736654500011355,53063.91120168 2025-08-21,21:37:27.000,233,11069809,121205,0,1755812246,13884.074097729994,-3.9243215399983455,53063.96709864001 2025-08-21,21:37:28.000,233,11069786,121045,0,1755812247,13884.013470939994,-3.903174150000268,53063.93216304 2025-08-21,21:37:29.000,233,11069799,121165,0,1755812248,13883.952844149993,-3.8679284999961965,53063.91120168 2025-08-21,21:37:30.000,233,11069774,121125,0,1755812249,13883.892217359993,-3.8044863300019642,53063.89722744001 2025-08-21,21:37:31.000,233,11069738,121165,0,1755812250,13883.831590569993,-3.7551424199991743,53063.925175920005 2025-08-21,21:37:32.000,233,11069728,121165,0,1755812251,13883.784436399998,-3.733995030001097,53063.855304720004 2025-08-21,21:37:33.000,233,11069806,121205,0,1755812252,13883.717073300002,-3.741044160000456,53063.827356240006 2025-08-21,21:37:34.000,233,11069715,121125,0,1755812253,13883.649710199992,-3.7057985099963844,53063.82036912001 2025-08-21,21:37:35.000,233,11069697,120925,0,1755812254,13883.616028650002,-3.6987493799970252,53063.72953656001 2025-08-21,21:37:36.000,233,11069792,121085,0,1755812255,13883.541929239997,-3.748093289999815,53063.757485040005 2025-08-21,21:37:37.000,233,11069725,121285,0,1755812256,13883.474566140001,-3.83973197999876,53063.70158808001 2025-08-21,21:37:38.000,233,11069789,121285,0,1755812257,13883.400466729996,-3.8820267600021907,53063.687613840004 2025-08-21,21:37:39.000,233,11069785,120845,0,1755812258,13883.37352149,-3.9666163200017763,53063.63171688001 2025-08-21,21:37:40.000,233,11069730,121125,0,1755812259,13883.30615838999,-4.06530414000008,53063.61075552001 2025-08-21,21:37:41.000,233,11069775,121085,0,1755812260,13883.279213149995,-4.171041089997743,53063.58280704001 2025-08-21,21:37:42.000,233,11069747,121085,0,1755812261,13883.29268577,-4.269728909996047,53063.53389720001 2025-08-21,21:37:43.000,233,11069820,121085,0,1755812262,13883.25226791,-4.3402202099969145,53063.540884320006 2025-08-21,21:37:44.000,233,11069742,121085,0,1755812263,13883.218586359995,-4.403662379998423,53063.4989616 2025-08-21,21:37:45.000,233,11069767,121125,0,1755812264,13883.30615838999,-4.460055420000572,53063.45005176 2025-08-21,21:37:46.000,233,11069753,120885,0,1755812265,13883.319631009996,-4.52349759000208,53063.41511616001 2025-08-21,21:37:47.000,233,11069781,121245,0,1755812266,13883.386994109991,-4.572841499997594,53063.422103280005 2025-08-21,21:37:48.000,233,11069753,121485,0,1755812267,13883.447620899991,-4.586939759996312,53063.36620632001 2025-08-21,21:37:49.000,233,11069745,121005,0,1755812268,13883.467829829991,-4.629234539999743,53063.303322240004 2025-08-21,21:37:50.000,233,11069721,121085,0,1755812269,13883.508247689992,-4.69972584000061,53063.303322240004 2025-08-21,21:37:51.000,233,11069786,121045,0,1755812270,13883.528456619992,-4.69972584000061,53063.31729648001 2025-08-21,21:37:52.000,233,11069710,121125,0,1755812271,13883.562138169997,-4.678578449995257,53063.205502560006 2025-08-21,21:37:53.000,233,11069752,121085,0,1755812272,13883.541929239997,-4.685627580001892,53063.184541200004 2025-08-21,21:37:54.000,233,11069747,121005,0,1755812273,13883.548665549992,-4.664480189996539,53063.16357984 2025-08-21,21:37:55.000,233,11069771,121285,0,1755812274,13883.508247689992,-4.615136280001025,53063.16357984 2025-08-21,21:37:56.000,233,11069763,121125,0,1755812275,13883.514984000001,-4.530546720001439,53063.14261848 2025-08-21,21:37:57.000,233,11069800,121245,0,1755812276,13883.508247689992,-4.410711509997782,53063.12165712 2025-08-21,21:37:58.000,233,11069813,120925,0,1755812277,13883.501511379996,-4.312023689999478,53063.156592720006 2025-08-21,21:37:59.000,233,11069809,121125,0,1755812278,13883.488038759991,-4.1851393499964615,53063.14261848 2025-08-21,21:38:00.000,233,11069696,120925,0,1755812279,13883.521720309996,-4.037107619995368,53063.10768288001 2025-08-21,21:38:01.000,233,11069808,121005,0,1755812280,13883.528456619992,-3.903174150000268,53063.07274728 2025-08-21,21:38:02.000,233,11069798,121285,0,1755812281,13883.521720309996,-3.8679284999961965,53063.06576016 2025-08-21,21:38:03.000,233,11069773,121005,0,1755812282,13883.514984000001,-3.797437199995329,53063.10768288001 2025-08-21,21:38:04.000,233,11069771,121285,0,1755812283,13883.461093519996,-3.748093289999815,53063.06576016 2025-08-21,21:38:05.000,233,11069723,121125,0,1755812284,13883.440884589996,-3.7198967699951027,53063.05178592 2025-08-21,21:38:06.000,233,11069738,121125,0,1755812285,13883.33310363,-3.7762898099972517,53063.086721520005 2025-08-21,21:38:07.000,233,11069757,121085,0,1755812286,13883.21185005,-3.8256337200000416,53063.016850320004 2025-08-21,21:38:08.000,233,11069792,121205,0,1755812287,13883.06365122999,-3.952518059995782,53063.0447988 2025-08-21,21:38:09.000,233,11069747,120925,0,1755812288,13882.861561929989,-4.072353269999439,53062.988901840006 2025-08-21,21:38:10.000,233,11069792,121365,0,1755812289,13882.693154179993,-4.206286740001815,53062.93999200001 2025-08-21,21:38:11.000,233,11069786,121165,0,1755812290,13882.531482739992,-4.389564119999704,53062.967940480004 2025-08-21,21:38:12.000,233,11069719,121005,0,1755812291,13882.363074989997,-4.52349759000208,53062.919030640005 2025-08-21,21:38:13.000,233,11069819,121165,0,1755812292,13882.17445831,-4.692676710001251,53062.86313368001 2025-08-21,21:38:14.000,233,11069769,121125,0,1755812293,13882.0329958,-4.8125119199976325,53062.849159440004 2025-08-21,21:38:15.000,233,11069740,121085,0,1755812294,13881.96563269999,-4.953494519999367,53062.79326248001 2025-08-21,21:38:16.000,233,11069754,121085,0,1755812295,13881.84437911999,-5.045133209998312,53062.79326248001 2025-08-21,21:38:17.000,233,11069802,121525,0,1755812296,13881.85111543,-5.066280599996389,53062.75832688 2025-08-21,21:38:18.000,233,11069775,121165,0,1755812297,13881.89153329,-5.066280599996389,53062.70941704 2025-08-21,21:38:19.000,233,11069797,121245,0,1755812298,13881.92521483999,-5.0733297299957485,53062.66749432 2025-08-21,21:38:20.000,233,11069769,120925,0,1755812299,13881.999314249995,-5.045133209998312,53062.62557160001 2025-08-21,21:38:21.000,233,11069754,121285,0,1755812300,13882.13404045,-4.981691039996804,53062.56967464 2025-08-21,21:38:22.000,233,11069778,121085,0,1755812301,13882.201403549996,-4.93234713000129,53062.54172616 2025-08-21,21:38:23.000,233,11069771,121285,0,1755812302,13882.322657129997,-4.847757570001704,53062.54871328 2025-08-21,21:38:24.000,233,11069762,121245,0,1755812303,13882.423701779997,-4.692676710001251,53062.54172616 2025-08-21,21:38:25.000,233,11069782,121085,0,1755812304,13882.544955359997,-4.622185410000384,53062.49281632 2025-08-21,21:38:26.000,233,11069749,121125,0,1755812305,13882.605582149998,-4.544644980000157,53062.47185496 2025-08-21,21:38:27.000,233,11069755,121045,0,1755812306,13882.679681559988,-4.4953010699973674,53062.47185496 2025-08-21,21:38:28.000,233,11069785,121165,0,1755812307,13882.807671449998,-4.4248097699965,53062.464867840004 2025-08-21,21:38:29.000,233,11069720,121085,0,1755812308,13882.814407759994,-4.375465860000986,53062.47185496 2025-08-21,21:38:30.000,233,11069773,120765,0,1755812309,13882.875034549994,-4.382514990000345,53062.42993224 2025-08-21,21:38:31.000,233,11069777,121165,0,1755812310,13882.888507169999,-4.3966132499990636,53062.47185496 2025-08-21,21:38:32.000,233,11069798,121085,0,1755812311,13882.753780969993,-4.4248097699965,53062.4508936 2025-08-21,21:38:33.000,233,11069695,121285,0,1755812312,13882.760517279989,-4.502350199996727,53062.50679056001 2025-08-21,21:38:34.000,233,11069789,121045,0,1755812313,13882.733572039993,-4.615136280001025,53062.485829200006 2025-08-21,21:38:35.000,233,11069787,121405,0,1755812314,13882.639263699988,-4.685627580001892,53062.47884208001 2025-08-21,21:38:36.000,233,11069812,121365,0,1755812315,13882.578636910002,-4.791364529999555,53062.464867840004 2025-08-21,21:38:37.000,233,11069762,120925,0,1755812316,13882.518010120002,-4.868904959999782,53062.45788072001 2025-08-21,21:38:38.000,233,11069803,121165,0,1755812317,13882.457383330002,-4.988740169996163,53062.42993224 2025-08-21,21:38:39.000,233,11069805,121365,0,1755812318,13882.376547610002,-5.045133209998312,53062.464867840004 2025-08-21,21:38:40.000,233,11069676,121285,0,1755812319,13882.336129750001,-5.10857537999982,53062.485829200006 2025-08-21,21:38:41.000,233,11069797,121325,0,1755812320,13882.315920820001,-5.157919289995334,53062.49281632 2025-08-21,21:38:42.000,233,11069747,121725,0,1755812321,13882.282239269996,-5.143821029996616,53062.47185496 2025-08-21,21:38:43.000,233,11069733,121285,0,1755812322,13882.282239269996,-5.129722769997898,53062.485829200006 2025-08-21,21:38:44.000,233,11069739,121405,0,1755812323,13882.214876170001,-5.115624509999179,53062.50679056001 2025-08-21,21:38:45.000,233,11069751,121245,0,1755812324,13882.160985689996,-5.052182339997671,53062.464867840004 2025-08-21,21:38:46.000,233,11069736,121005,0,1755812325,13882.208139859991,-4.939396260000649,53062.485829200006 2025-08-21,21:38:47.000,233,11069797,120965,0,1755812326,13882.19466724,-4.8125119199976325,53062.5207648 2025-08-21,21:38:48.000,233,11069745,121445,0,1755812327,13882.167721999991,-4.692676710001251,53062.49980344 2025-08-21,21:38:49.000,233,11069725,121405,0,1755812328,13882.19466724,-4.579890629996953,53062.4508936 2025-08-21,21:38:50.000,233,11069737,121285,0,1755812329,13882.208139859991,-4.537595850000798,53062.47884208001 2025-08-21,21:38:51.000,233,11069760,121245,0,1755812330,13882.181194619996,-4.453006290001213,53062.485829200006 2025-08-21,21:38:52.000,233,11069743,121325,0,1755812331,13882.19466724,-4.3966132499990636,53062.464867840004 2025-08-21,21:38:53.000,233,11069711,121365,0,1755812332,13882.17445831,-4.403662379998423,53062.47884208001 2025-08-21,21:38:54.000,233,11069780,121165,0,1755812333,13882.235085100001,-4.3966132499990636,53062.49281632 2025-08-21,21:38:55.000,233,11069728,121045,0,1755812334,13882.221612479996,-4.488251939998008,53062.49281632 2025-08-21,21:38:56.000,233,11069740,121085,0,1755812335,13882.187930929991,-4.544644980000157,53062.513777680004 2025-08-21,21:38:57.000,233,11069763,121445,0,1755812336,13882.15424938,-4.629234539999743,53062.5207648 2025-08-21,21:38:58.000,233,11069813,120965,0,1755812337,13882.09362259,-4.734971489997406,53062.49980344 2025-08-21,21:38:59.000,233,11069802,121085,0,1755812338,13882.02625948999,-4.847757570001704,53062.49281632 2025-08-21,21:39:00.000,233,11069741,121005,0,1755812339,13881.94542376999,-4.995789299995522,53062.52775192001 2025-08-21,21:39:01.000,233,11069702,121285,0,1755812340,13881.89153329,-5.087427990001743,53062.5207648 2025-08-21,21:39:02.000,233,11069809,121125,0,1755812341,13881.817433879994,-5.186115810000047,53062.513777680004 2025-08-21,21:39:03.000,233,11069808,121245,0,1755812342,13881.77027971,-5.235459719995561,53062.464867840004 2025-08-21,21:39:04.000,233,11069714,121325,0,1755812343,13881.68270767999,-5.320049279995146,53062.54172616 2025-08-21,21:39:05.000,233,11069759,121245,0,1755812344,13881.635553509994,-5.3411966700005,53062.464867840004 2025-08-21,21:39:06.000,233,11069757,121285,0,1755812345,13881.622080889989,-5.369393189997936,53062.485829200006 2025-08-21,21:39:07.000,233,11069803,121485,0,1755812346,13881.541245169989,-5.348245799999859,53062.47185496 2025-08-21,21:39:08.000,233,11069760,121565,0,1755812347,13881.568190409998,-5.313000149995787,53062.43691936001 2025-08-21,21:39:09.000,233,11069778,121365,0,1755812348,13881.568190409998,-5.277754499998991,53062.40198376 2025-08-21,21:39:10.000,233,11069790,121205,0,1755812349,13881.487354689998,-5.270705369999632,53062.36006104001 2025-08-21,21:39:11.000,233,11069670,121365,0,1755812350,13881.514299929993,-5.207263199998124,53062.415958000005 2025-08-21,21:39:12.000,233,11069751,121165,0,1755812351,13881.541245169989,-5.143821029996616,53062.40897088001 2025-08-21,21:39:13.000,233,11069801,121205,0,1755812352,13881.453673139993,-5.101526250000461,53062.39499664 2025-08-21,21:39:14.000,233,11069769,121325,0,1755812353,13881.426727899998,-5.05923146999703,53062.415958000005 2025-08-21,21:39:15.000,233,11069712,120925,0,1755812354,13881.379573730002,-5.045133209998312,53062.367048160006 2025-08-21,21:39:16.000,233,11069765,121085,0,1755812355,13881.366101109998,-5.045133209998312,53062.33909968001 2025-08-21,21:39:17.000,233,11069751,121245,0,1755812356,13881.285265389997,-5.080378859995108,53062.30416408 2025-08-21,21:39:18.000,233,11069782,121365,0,1755812357,13881.231374909992,-5.087427990001743,53062.33909968001 2025-08-21,21:39:19.000,233,11069786,121205,0,1755812358,13881.116857640001,-5.0733297299957485,53062.3810224 2025-08-21,21:39:20.000,233,11069739,121325,0,1755812359,13881.029285609991,-5.122673639998538,53062.35307392 2025-08-21,21:39:21.000,233,11069733,121725,0,1755812360,13880.9551862,-5.129722769997898,53062.33909968001 2025-08-21,21:39:22.000,233,11069794,121485,0,1755812361,13880.82719630999,-5.143821029996616,53062.39499664 2025-08-21,21:39:23.000,233,11069811,121445,0,1755812362,13880.68573379999,-5.10857537999982,53062.3810224 2025-08-21,21:39:24.000,233,11069750,121045,0,1755812363,13880.557743909994,-5.101526250000461,53062.37403528 2025-08-21,21:39:25.000,233,11069762,121365,0,1755812364,13880.470171879999,-5.101526250000461,53062.3810224 2025-08-21,21:39:26.000,233,11069860,121285,0,1755812365,13880.348918299998,-5.052182339997671,53062.367048160006 2025-08-21,21:39:27.000,233,11069751,121325,0,1755812366,13880.234401029993,-4.9675927799980855,53062.36006104001 2025-08-21,21:39:28.000,233,11069734,121365,0,1755812367,13880.119883760002,-4.953494519999367,53062.346086800004 2025-08-21,21:39:29.000,233,11069800,121485,0,1755812368,13880.092938519992,-4.861855830000422,53062.33211256 2025-08-21,21:39:30.000,233,11069728,121205,0,1755812369,13879.998630180002,-4.777266270000837,53062.21333152 2025-08-21,21:39:31.000,233,11069763,121165,0,1755812370,13879.958212320002,-4.7067749699999695,53062.297176960004 2025-08-21,21:39:32.000,233,11069789,121445,0,1755812371,13879.836958740001,-4.636283669999102,53062.26224136 2025-08-21,21:39:33.000,233,11069785,121445,0,1755812372,13879.783068259996,-4.593988889995671,53062.23429288 2025-08-21,21:39:34.000,233,11069764,120925,0,1755812373,13879.66855098999,-4.516448459995445,53062.21333152 2025-08-21,21:39:35.000,233,11069747,121445,0,1755812374,13879.62813312999,-4.481202809998649,53062.23429288 2025-08-21,21:39:36.000,233,11069771,121365,0,1755812375,13879.56750633999,-4.4459571600018535,53062.21333152 2025-08-21,21:39:37.000,233,11069748,121285,0,1755812376,13879.50687954999,-4.4248097699965,53062.150447440006 2025-08-21,21:39:38.000,233,11069757,121125,0,1755812377,13879.459725379995,-4.382514990000345,53062.10852472 2025-08-21,21:39:39.000,233,11069735,121365,0,1755812378,13879.358680729994,-4.361367600002268,53062.150447440006 2025-08-21,21:39:40.000,233,11069730,121325,0,1755812379,13879.338471799994,-4.333171079997555,53062.09455048 2025-08-21,21:39:41.000,233,11069728,121245,0,1755812380,13879.291317629999,-4.347269339996274,53062.066602 2025-08-21,21:39:42.000,233,11069757,121365,0,1755812381,13879.257636079994,-4.276778039995406,53062.07358912001 2025-08-21,21:39:43.000,233,11069765,121445,0,1755812382,13879.230690839999,-4.2908763000014005,53062.02467928001 2025-08-21,21:39:44.000,233,11069785,121445,0,1755812383,13879.163327739989,-4.269728909996047,53061.96878232 2025-08-21,21:39:45.000,233,11069699,121405,0,1755812384,13879.143118809989,-4.255630649997329,53061.961795200004 2025-08-21,21:39:46.000,233,11069764,121325,0,1755812385,13879.143118809989,-4.283827170002041,53061.93384672001 2025-08-21,21:39:47.000,233,11069779,121245,0,1755812386,13879.001656299988,-4.227434129999892,53061.90589824001 2025-08-21,21:39:48.000,233,11069731,121325,0,1755812387,13878.988183679998,-4.276778039995406,53061.85698840001 2025-08-21,21:39:49.000,233,11069807,121365,0,1755812388,13878.920820580002,-4.283827170002041,53061.863975520006 2025-08-21,21:39:50.000,233,11069804,121325,0,1755812389,13878.880402720002,-4.269728909996047,53061.87794976 2025-08-21,21:39:51.000,233,11069730,121405,0,1755812390,13878.846721169997,-4.269728909996047,53061.843014160004 2025-08-21,21:39:52.000,233,11069804,121405,0,1755812391,13878.792830689992,-4.24858151999797,53061.794104320004 2025-08-21,21:39:53.000,233,11069785,121445,0,1755812392,13878.745676519997,-4.163991959998384,53061.8220528 2025-08-21,21:39:54.000,233,11069812,121365,0,1755812393,13878.725467589997,-4.100549789996876,53061.815065680006 2025-08-21,21:39:55.000,233,11069760,121285,0,1755812394,13878.678313420001,-4.107598919996235,53061.85000128 2025-08-21,21:39:56.000,233,11069800,121365,0,1755812395,13878.617686630001,-4.030058489996009,53061.77314296 2025-08-21,21:39:57.000,233,11069788,121445,0,1755812396,13878.577268770001,-3.994812839999213,53061.73122024 2025-08-21,21:39:58.000,233,11069786,121365,0,1755812397,13878.577268770001,-3.9807145800004946,53061.7521816 2025-08-21,21:39:59.000,233,11069791,121285,0,1755812398,13878.543587219996,-3.9313706699977047,53061.71724600001 2025-08-21,21:40:00.000,233,11069768,121165,0,1755812399,13878.577268770001,-3.9243215399983455,53061.675323280004 2025-08-21,21:40:01.000,233,11069766,121725,0,1755812400,13878.47622412,-3.9172724099989864,53061.696284640006 2025-08-21,21:40:02.000,233,11069780,121525,0,1755812401,13878.47622412,-3.8820267600021907,53061.58449072 2025-08-21,21:40:03.000,233,11069775,121445,0,1755812402,13878.42906994999,-3.8749776299955556,53061.59846496001 2025-08-21,21:40:04.000,233,11069814,121205,0,1755812403,13878.34823422999,-3.903174150000268,53061.60545208 2025-08-21,21:40:05.000,233,11069791,121405,0,1755812404,13878.29434375,-3.896125020000909,53061.55654224 2025-08-21,21:40:06.000,233,11069791,121485,0,1755812405,13878.23371696,-3.896125020000909,53061.52160664001 2025-08-21,21:40:07.000,233,11069754,121085,0,1755812406,13878.11246338,-3.903174150000268,53061.53558088 2025-08-21,21:40:08.000,233,11069775,121205,0,1755812407,13878.018155039994,-3.88907589000155,53061.48667104 2025-08-21,21:40:09.000,233,11069743,121405,0,1755812408,13877.957528249994,-3.9243215399983455,53061.48667104 2025-08-21,21:40:10.000,233,11069760,121565,0,1755812409,13877.863219909988,-3.945468929996423,53061.42378696 2025-08-21,21:40:11.000,233,11069795,120965,0,1755812410,13877.674603229992,-3.9595671899951412,53061.39583848 2025-08-21,21:40:12.000,233,11069741,121405,0,1755812411,13877.607240129997,-3.9313706699977047,53061.38186424001 2025-08-21,21:40:13.000,233,11069815,121325,0,1755812412,13877.485986549997,-3.9807145800004946,53061.33295440001 2025-08-21,21:40:14.000,233,11069744,121285,0,1755812413,13877.405150829996,-3.945468929996423,53061.31898016 2025-08-21,21:40:15.000,233,11069775,121125,0,1755812414,13877.290633559991,-3.938419799997064,53061.26308320001 2025-08-21,21:40:16.000,233,11069753,121365,0,1755812415,13877.18958890999,-3.9736654500011355,53061.27705744 2025-08-21,21:40:17.000,233,11069793,121485,0,1755812416,13877.08854425999,-3.952518059995782,53061.28404456001 2025-08-21,21:40:18.000,233,11069752,121405,0,1755812417,13876.97402699,-3.952518059995782,53061.172250640004 2025-08-21,21:40:19.000,233,11069813,121205,0,1755812418,13876.893191269999,-3.9877637099998537,53061.11635368001 2025-08-21,21:40:20.000,233,11069733,121285,0,1755812419,13876.812355549999,-4.01596022999729,53061.13032792 2025-08-21,21:40:21.000,233,11069779,121285,0,1755812420,13876.738256139994,-4.051205880001362,53061.03250824 2025-08-21,21:40:22.000,233,11069771,121765,0,1755812421,13876.643947799988,-4.051205880001362,53061.06045672 2025-08-21,21:40:23.000,233,11069782,121245,0,1755812422,13876.617002559993,-4.128746310001588,53061.01154688 2025-08-21,21:40:24.000,233,11069758,121085,0,1755812423,13876.522694220002,-4.149893699999666,53060.955649920004 2025-08-21,21:40:25.000,233,11069779,121325,0,1755812424,13876.495748979993,-4.19923760999518,53060.92071432 2025-08-21,21:40:26.000,233,11069833,121205,0,1755812425,13876.468803739997,-4.19923760999518,53060.87879160001 2025-08-21,21:40:27.000,233,11069768,121125,0,1755812426,13876.421649570002,-4.24858151999797,53060.836868880004 2025-08-21,21:40:28.000,233,11069787,120925,0,1755812427,13876.394704329992,-4.276778039995406,53060.89276584 2025-08-21,21:40:29.000,233,11069779,120965,0,1755812428,13876.394704329992,-4.2908763000014005,53060.836868880004 2025-08-21,21:40:30.000,233,11069756,121285,0,1755812429,13876.361022780002,-4.354318469995633,53060.808920400006 2025-08-21,21:40:31.000,233,11069733,121525,0,1755812430,13876.401440640002,-4.368416730001627,53060.739049200005 2025-08-21,21:40:32.000,233,11069777,121285,0,1755812431,13876.435122189992,-4.481202809998649,53060.71110072001 2025-08-21,21:40:33.000,233,11069756,121405,0,1755812432,13876.462067430002,-4.509399329996086,53060.69712648 2025-08-21,21:40:34.000,233,11069809,121285,0,1755812433,13876.542903150003,-4.530546720001439,53060.641229520006 2025-08-21,21:40:35.000,233,11069800,121445,0,1755812434,13876.549639459998,-4.608087150001666,53060.5993068 2025-08-21,21:40:36.000,233,11069814,121365,0,1755812435,13876.610266249998,-4.65038192999782,53060.59231968001 2025-08-21,21:40:37.000,233,11069824,121325,0,1755812436,13876.724783519989,-4.756118879995483,53060.54340984001 2025-08-21,21:40:38.000,233,11069818,121365,0,1755812437,13876.852773409999,-4.805462789998273,53060.571358320005 2025-08-21,21:40:39.000,233,11069734,120925,0,1755812438,13876.86624602999,-4.890052349997859,53060.49450000001 2025-08-21,21:40:40.000,233,11069730,121405,0,1755812439,13876.88645495999,-4.93234713000129,53060.44559016001 2025-08-21,21:40:41.000,233,11069741,121525,0,1755812440,13876.92687281999,-5.045133209998312,53060.452577280004 2025-08-21,21:40:42.000,233,11069811,121205,0,1755812441,13876.920136509994,-5.101526250000461,53060.44559016001 2025-08-21,21:40:43.000,233,11069796,121085,0,1755812442,13876.90666388999,-5.164968420001969,53060.43860304 2025-08-21,21:40:44.000,233,11069804,121245,0,1755812443,13876.86624602999,-5.235459719995561,53060.43161592 2025-08-21,21:40:45.000,233,11069796,121365,0,1755812444,13876.872982339999,-5.313000149995787,53060.42462880001 2025-08-21,21:40:46.000,233,11069813,121605,0,1755812445,13876.812355549999,-5.348245799999859,53060.43161592 2025-08-21,21:40:47.000,233,11069843,121285,0,1755812446,13876.82582816999,-5.383491449996654,53060.43161592 2025-08-21,21:40:48.000,233,11069837,121165,0,1755812447,13876.751728759999,-5.432835359999444,53060.38270608 2025-08-21,21:40:49.000,233,11069797,121565,0,1755812448,13876.751728759999,-5.418737100000726,53060.403667440005 2025-08-21,21:40:50.000,233,11069744,121085,0,1755812449,13876.704574589989,-5.404638840002008,53060.32680912001 2025-08-21,21:40:51.000,233,11069786,121285,0,1755812450,13876.670893039998,-5.482179270002234,53060.32680912001 2025-08-21,21:40:52.000,233,11069800,121445,0,1755812451,13876.657420419993,-5.46808100999624,53060.305847760006 2025-08-21,21:40:53.000,233,11069861,121325,0,1755812452,13876.623738869988,-5.489228400001593,53060.27789928001 2025-08-21,21:40:54.000,233,11069768,121125,0,1755812453,13876.617002559993,-5.482179270002234,53060.34777048001 2025-08-21,21:40:55.000,233,11069757,121245,0,1755812454,13876.643947799988,-5.4398844899988035,53060.29187352 2025-08-21,21:40:56.000,233,11069813,121325,0,1755812455,13876.664156729988,-5.46808100999624,53060.34777048001 2025-08-21,21:40:57.000,233,11069785,121085,0,1755812456,13876.718047209994,-5.503326660000312,53060.25693792001 2025-08-21,21:40:58.000,233,11069795,121325,0,1755812457,13876.738256139994,-5.552670569995826,53060.22898944001 2025-08-21,21:40:59.000,233,11069823,121205,0,1755812458,13876.798882929994,-5.616112739997334,53060.2499508 2025-08-21,21:41:00.000,233,11069767,121605,0,1755812459,13876.872982339999,-5.665456650000124,53060.235976560005 2025-08-21,21:41:01.000,233,11069827,121205,0,1755812460,13876.92687281999,-5.707751429996279,53060.235976560005 2025-08-21,21:41:02.000,233,11069826,121325,0,1755812461,13876.960554369994,-5.792340989995864,53060.18007960001 2025-08-21,21:41:03.000,233,11069782,121405,0,1755812462,13876.97402699,-5.848734029998013,53060.2150152 2025-08-21,21:41:04.000,233,11069803,121205,0,1755812463,13876.99423592,-5.898077940000803,53060.2150152 2025-08-21,21:41:05.000,233,11069738,121485,0,1755812464,13877.00770853999,-5.982667500000389,53060.22200232 2025-08-21,21:41:06.000,233,11069876,121365,0,1755812465,13877.021181159995,-6.032011409995903,53060.19405384 2025-08-21,21:41:07.000,233,11069809,121805,0,1755812466,13877.041390089995,-6.15184661999956,53060.235976560005 2025-08-21,21:41:08.000,233,11069843,121365,0,1755812467,13877.061599019995,-6.271681829995941,53060.19405384 2025-08-21,21:41:09.000,233,11069810,121485,0,1755812468,13877.021181159995,-6.356271389995527,53060.20802808001 2025-08-21,21:41:10.000,233,11069762,121325,0,1755812469,13877.04812639999,-6.469057469999825,53060.15911824001 2025-08-21,21:41:11.000,233,11069738,121605,0,1755812470,13877.08854425999,-6.56069615999877,53060.15911824001 2025-08-21,21:41:12.000,233,11069745,121125,0,1755812471,13877.102016879995,-6.6452857199983555,53060.19405384 2025-08-21,21:41:13.000,233,11069776,121125,0,1755812472,13877.13569843,-6.708727889999864,53060.2150152 2025-08-21,21:41:14.000,233,11069828,121365,0,1755812473,13877.25021569999,-6.828563099996245,53060.18007960001 2025-08-21,21:41:15.000,233,11069764,121285,0,1755812474,13877.357996660001,-6.842661360002239,53060.22200232 2025-08-21,21:41:16.000,233,11069812,121325,0,1755812475,13877.452304999992,-6.892005269997753,53060.235976560005 2025-08-21,21:41:17.000,233,11069839,121205,0,1755812476,13877.526404409997,-6.948398309999902,53060.20104096 2025-08-21,21:41:18.000,233,11069852,121325,0,1755812477,13877.627449059997,-6.983643959996698,53060.20104096 2025-08-21,21:41:19.000,233,11069802,121325,0,1755812478,13877.775647879993,-6.990693089996057,53060.2150152 2025-08-21,21:41:20.000,233,11069768,121085,0,1755812479,13877.869956219998,-7.01888961000077,53060.145144 2025-08-21,21:41:21.000,233,11069751,120965,0,1755812480,13877.997946109994,-7.01888961000077,53060.235976560005 2025-08-21,21:41:22.000,233,11069822,120925,0,1755812481,13878.119199689994,-7.0118404800014105,53060.24296368 2025-08-21,21:41:23.000,233,11069836,121445,0,1755812482,13878.23371696,-7.025938740000129,53060.25693792001 2025-08-21,21:41:24.000,233,11069839,121285,0,1755812483,13878.31455268,-7.047086129998206,53060.29886064001 2025-08-21,21:41:25.000,233,11069762,121365,0,1755812484,13878.41559733,-7.075282649995643,53060.31283488 2025-08-21,21:41:26.000,233,11069837,121245,0,1755812485,13878.45601519,-7.054135259997565,53060.31283488 2025-08-21,21:41:27.000,233,11069810,121485,0,1755812486,13878.503169359996,-7.1175774299990735,53060.38270608 2025-08-21,21:41:28.000,233,11069781,121525,0,1755812487,13878.48969673999,-7.152823079995869,53060.37571896001 2025-08-21,21:41:29.000,233,11069750,121325,0,1755812488,13878.523378289996,-7.188068729999941,53060.39668032001 2025-08-21,21:41:30.000,233,11069776,121285,0,1755812489,13878.503169359996,-7.2233143799967365,53060.48052576 2025-08-21,21:41:31.000,233,11069766,121405,0,1755812490,13878.40886101999,-7.293805679997604,53060.51546136001 2025-08-21,21:41:32.000,233,11069779,121285,0,1755812491,13878.42906994999,-7.314953069995681,53060.51546136001 2025-08-21,21:41:33.000,233,11069864,121285,0,1755812492,13878.381915779995,-7.350198719999753,53060.522448480006 2025-08-21,21:41:34.000,233,11069845,121165,0,1755812493,13878.361706849995,-7.343149590000394,53060.54340984001 2025-08-21,21:41:35.000,233,11069795,121205,0,1755812494,13878.361706849995,-7.3290513300016755,53060.61328104001 2025-08-21,21:41:36.000,233,11069819,121045,0,1755812495,13878.28760743999,-7.307903939996322,53060.64821664 2025-08-21,21:41:37.000,233,11069882,121245,0,1755812496,13878.28760743999,-7.216265249997377,53060.58533256 2025-08-21,21:41:38.000,233,11069842,121285,0,1755812497,13878.30781636999,-7.181019600000582,53060.690139360006 2025-08-21,21:41:39.000,233,11069824,121445,0,1755812498,13878.301080059995,-7.068233519996284,53060.76001056001 2025-08-21,21:41:40.000,233,11069787,121445,0,1755812499,13878.32802529999,-6.9624965699986205,53060.76001056001 2025-08-21,21:41:41.000,233,11069789,121165,0,1755812500,13878.36844315999,-6.899054399997112,53060.79494616 2025-08-21,21:41:42.000,233,11069784,121605,0,1755812501,13878.381915779995,-6.807415709998168,53060.808920400006 2025-08-21,21:41:43.000,233,11069825,121445,0,1755812502,13878.37517947,-6.743973539996659,53060.82289464 2025-08-21,21:41:44.000,233,11069777,121205,0,1755812503,13878.40886101999,-6.7369244099973,53060.787959040004 2025-08-21,21:41:45.000,233,11069823,121125,0,1755812504,13878.462751499996,-6.708727889999864,53060.81590752 2025-08-21,21:41:46.000,233,11069808,121285,0,1755812505,13878.47622412,-6.715777019999223,53060.88577872 2025-08-21,21:41:47.000,233,11069834,121045,0,1755812506,13878.509905669991,-6.7369244099973,53060.843856 2025-08-21,21:41:48.000,233,11069839,121445,0,1755812507,13878.550323529991,-6.765120930002013,53060.89276584 2025-08-21,21:41:49.000,233,11069793,121445,0,1755812508,13878.49643305,-6.835612229995604,53060.88577872 2025-08-21,21:41:50.000,233,11069762,121285,0,1755812509,13878.47622412,-6.927250920001825,53060.89975296001 2025-08-21,21:41:51.000,233,11069818,121405,0,1755812510,13878.462751499996,-7.061184389996924,53060.906740080005 2025-08-21,21:41:52.000,233,11069814,121325,0,1755812511,13878.43580626,-7.230363509996096,53060.92770144001 2025-08-21,21:41:53.000,233,11069781,121285,0,1755812512,13878.422333639995,-7.385444369996549,53060.92071432 2025-08-21,21:41:54.000,233,11069819,121245,0,1755812513,13878.381915779995,-7.477083059995493,53060.906740080005 2025-08-21,21:41:55.000,233,11069766,121205,0,1755812514,13878.31455268,-7.561672620002355,53060.93468856 2025-08-21,21:41:56.000,233,11069822,121205,0,1755812515,13878.30781636999,-7.60396739999851,53060.99757264001 2025-08-21,21:41:57.000,233,11069800,121085,0,1755812516,13878.29434375,-7.688556959998095,53061.01853400001 2025-08-21,21:41:58.000,233,11069785,121205,0,1755812517,13878.260662199995,-7.716753479995532,53061.01853400001 2025-08-21,21:41:59.000,233,11069808,121445,0,1755812518,13878.220244339995,-7.681507829998736,53061.08141808 2025-08-21,21:42:00.000,233,11069745,121525,0,1755812519,13878.1932991,-7.681507829998736,53061.06744384001 2025-08-21,21:42:01.000,233,11069789,121405,0,1755812520,13878.1932991,-7.618065659997228,53061.04648248001 2025-08-21,21:42:02.000,233,11069816,121245,0,1755812521,13878.22698064999,-7.561672620002355,53061.10936656 2025-08-21,21:42:03.000,233,11069787,121125,0,1755812522,13878.26739850999,-7.455935669997416,53061.09539232001 2025-08-21,21:42:04.000,233,11069793,121285,0,1755812523,13878.26739850999,-7.357247849999112,53061.13731504001 2025-08-21,21:42:05.000,233,11069812,121165,0,1755812524,13878.30781636999,-7.237412639995455,53061.123340800004 2025-08-21,21:42:06.000,233,11069803,121085,0,1755812525,13878.341497919995,-7.124626559998433,53061.20718624 2025-08-21,21:42:07.000,233,11069813,120925,0,1755812526,13878.341497919995,-7.004791350002051,53061.172250640004 2025-08-21,21:42:08.000,233,11069790,121285,0,1755812527,13878.36844315999,-6.863808750000317,53061.172250640004 2025-08-21,21:42:09.000,233,11069837,121085,0,1755812528,13878.35497054,-6.772170060001372,53061.22116048 2025-08-21,21:42:10.000,233,11069747,121325,0,1755812529,13878.381915779995,-6.694629630001145,53061.2281476 2025-08-21,21:42:11.000,233,11069796,121205,0,1755812530,13878.36844315999,-6.617089200000919,53061.31898016 2025-08-21,21:42:12.000,233,11069858,121085,0,1755812531,13878.30781636999,-6.588892679996206,53061.35391576001 2025-08-21,21:42:13.000,233,11069806,121045,0,1755812532,13878.26739850999,-6.567745289998129,53061.360902880006 2025-08-21,21:42:14.000,233,11069769,120725,0,1755812533,13878.220244339995,-6.504303119996621,53061.38885136 2025-08-21,21:42:15.000,233,11069843,121205,0,1755812534,13878.14614492999,-6.5395487700006925,53061.38186424001 2025-08-21,21:42:16.000,233,11069820,121405,0,1755812535,13878.092254449999,-6.518401379995339,53061.458722560004 2025-08-21,21:42:17.000,233,11069801,121005,0,1755812536,13877.964264559989,-6.469057469999825,53061.48667104 2025-08-21,21:42:18.000,233,11069785,121445,0,1755812537,13877.849747289998,-6.504303119996621,53061.50064528001 2025-08-21,21:42:19.000,233,11069794,121405,0,1755812538,13877.721757400002,-6.4338118199957535,53061.479683920006 2025-08-21,21:42:20.000,233,11069767,121285,0,1755812539,13877.600503820002,-6.419713559997035,53061.507632400004 2025-08-21,21:42:21.000,233,11069763,121445,0,1755812540,13877.506195479997,-6.349222259996168,53061.55654224 2025-08-21,21:42:22.000,233,11069828,121285,0,1755812541,13877.33778773,-6.370369650001521,53061.542568 2025-08-21,21:42:23.000,233,11069788,121245,0,1755812542,13877.203061529995,-6.32807486999809,53061.542568 2025-08-21,21:42:24.000,233,11069815,121365,0,1755812543,13877.15590736,-6.222337920000427,53061.60545208 2025-08-21,21:42:25.000,233,11069752,121245,0,1755812544,13877.01444485,-6.137748360000842,53061.56352936 2025-08-21,21:42:26.000,233,11069819,121365,0,1755812545,13876.95381806,-6.088404449998052,53061.58449072 2025-08-21,21:42:27.000,233,11069861,121285,0,1755812546,13876.872982339999,-5.97561837000103,53061.57051648001 2025-08-21,21:42:28.000,233,11069842,121125,0,1755812547,13876.744992449989,-5.898077940000803,53061.51461952 2025-08-21,21:42:29.000,233,11069780,121085,0,1755812548,13876.664156729988,-5.74299708000035,53061.507632400004 2025-08-21,21:42:30.000,233,11069792,121245,0,1755812549,13876.610266249998,-5.665456650000124,53061.52160664001 2025-08-21,21:42:31.000,233,11069794,121165,0,1755812550,13876.596793629993,-5.559719699995185,53061.507632400004 2025-08-21,21:42:32.000,233,11069796,121365,0,1755812551,13876.549639459998,-5.475130139995599,53061.46570968 2025-08-21,21:42:33.000,233,11069723,121125,0,1755812552,13876.569848389998,-5.383491449996654,53061.409812720005 2025-08-21,21:42:34.000,233,11069818,121325,0,1755812553,13876.536166839993,-5.33414754000114,53061.43077408001 2025-08-21,21:42:35.000,233,11069803,121365,0,1755812554,13876.563112080003,-5.29185275999771,53061.37487712 2025-08-21,21:42:36.000,233,11069805,121245,0,1755812555,13876.583321009988,-5.263656240000273,53061.339941520004 2025-08-21,21:42:37.000,233,11069799,121085,0,1755812556,13876.529430529998,-5.2848036299983505,53061.32596728 2025-08-21,21:42:38.000,233,11069828,121365,0,1755812557,13876.468803739997,-5.270705369999632,53061.42378696 2025-08-21,21:42:39.000,233,11069865,121245,0,1755812558,13876.435122189992,-5.348245799999859,53061.409812720005 2025-08-21,21:42:40.000,233,11069743,121605,0,1755812559,13876.381231710002,-5.362344059998577,53061.409812720005 2025-08-21,21:42:41.000,233,11069752,121285,0,1755812560,13876.293659679992,-5.432835359999444,53061.34692864 2025-08-21,21:42:42.000,233,11069793,121645,0,1755812561,13876.165669789996,-5.475130139995599,53061.36789 2025-08-21,21:42:43.000,233,11069831,121405,0,1755812562,13875.97031679999,-5.510375789999671,53061.39583848 2025-08-21,21:42:44.000,233,11069779,121125,0,1755812563,13875.8355906,-5.51742491999903,53061.39583848 2025-08-21,21:42:45.000,233,11069794,121525,0,1755812564,13875.66718284999,-5.531523179997748,53061.4377612 2025-08-21,21:42:46.000,233,11069851,121445,0,1755812565,13875.498775099994,-5.51742491999903,53061.409812720005 2025-08-21,21:42:47.000,233,11069767,121405,0,1755812566,13875.337103659993,-5.46808100999624,53061.33295440001 2025-08-21,21:42:48.000,233,11069817,121085,0,1755812567,13875.215850079992,-5.411687970001367,53061.311993040006 2025-08-21,21:42:49.000,233,11069814,121325,0,1755812568,13875.135014359992,-5.327098410001781,53061.339941520004 2025-08-21,21:42:50.000,233,11069734,121285,0,1755812569,13875.040706020001,-5.172017550001328,53061.360902880006 2025-08-21,21:42:51.000,233,11069721,121165,0,1755812570,13875.020497090001,-5.05923146999703,53061.30500592001 2025-08-21,21:42:52.000,233,11069772,121445,0,1755812571,13875.000288160001,-4.83365930999571,53061.291031680004 2025-08-21,21:42:53.000,233,11069797,121085,0,1755812572,13874.973342919991,-4.636283669999102,53061.27007032 2025-08-21,21:42:54.000,233,11069779,121085,0,1755812573,13874.993551849991,-4.453006290001213,53061.2281476 2025-08-21,21:42:55.000,233,11069786,121405,0,1755812574,13875.033969709992,-4.213335870001174,53061.24910896 2025-08-21,21:42:56.000,233,11069741,121525,0,1755812575,13875.054178639992,-4.030058489996009,53061.17923776 2025-08-21,21:42:57.000,233,11069795,121085,0,1755812576,13875.094596499992,-3.853830239997478,53061.18622488001 2025-08-21,21:42:58.000,233,11069804,121445,0,1755812577,13875.161959600002,-3.684651119998307,53061.17923776 2025-08-21,21:42:59.000,233,11069819,121445,0,1755812578,13875.182168530002,-3.571865040001285,53061.172250640004 2025-08-21,21:43:00.000,233,11069763,121245,0,1755812579,13875.175432219992,-3.416784180000832,53061.20718624 2025-08-21,21:43:01.000,233,11069771,121405,0,1755812580,13875.182168530002,-3.2898998399978154,53061.18622488001 2025-08-21,21:43:02.000,233,11069818,120925,0,1755812581,13875.182168530002,-3.275801579999097,53061.242121840005 2025-08-21,21:43:03.000,233,11069793,121765,0,1755812582,13875.054178639992,-3.332194620001246,53061.21417336001 2025-08-21,21:43:04.000,233,11069803,121645,0,1755812583,13874.966606609996,-3.311047229995893,53061.2281476 2025-08-21,21:43:05.000,233,11069804,121405,0,1755812584,13874.872298269991,-3.3885876599961193,53061.20019912 2025-08-21,21:43:06.000,233,11069775,121445,0,1755812585,13874.744308379995,-3.522521129998495,53061.20019912 2025-08-21,21:43:07.000,233,11069811,121245,0,1755812586,13874.663472659995,-3.593012429999362,53061.20718624 2025-08-21,21:43:08.000,233,11069825,121765,0,1755812587,13874.56916431999,-3.79038806999597,53061.144302160006 2025-08-21,21:43:09.000,233,11069831,121245,0,1755812588,13874.373811329999,-3.9102232799996273,53061.13731504001 2025-08-21,21:43:10.000,233,11069797,121605,0,1755812589,13874.266030369989,-3.994812839999213,53061.11635368001 2025-08-21,21:43:11.000,233,11069792,121365,0,1755812590,13874.138040479993,-4.156942829999025,53061.11635368001 2025-08-21,21:43:12.000,233,11069825,121525,0,1755812591,13874.003314280002,-4.19923760999518,53061.0534696 2025-08-21,21:43:13.000,233,11069818,121325,0,1755812592,13873.956160109992,-4.361367600002268,53061.06744384001 2025-08-21,21:43:14.000,233,11069773,121645,0,1755812593,13873.895533319992,-4.403662379998423,53060.955649920004 2025-08-21,21:43:15.000,233,11069791,121285,0,1755812594,13873.922478560002,-4.410711509997782,53060.94866280001 2025-08-21,21:43:16.000,233,11069800,121165,0,1755812595,13873.942687490002,-4.382514990000345,53060.92071432 2025-08-21,21:43:17.000,233,11069809,121525,0,1755812596,13873.956160109992,-4.354318469995633,53060.857830240006 2025-08-21,21:43:18.000,233,11069746,121445,0,1755812597,13874.023523210002,-4.2344832599992515,53060.906740080005 2025-08-21,21:43:19.000,233,11069808,121245,0,1755812598,13874.144776789988,-4.100549789996876,53060.81590752 2025-08-21,21:43:20.000,233,11069728,121445,0,1755812599,13874.259294059993,-3.9666163200017763,53060.7739848 2025-08-21,21:43:21.000,233,11069773,121405,0,1755812600,13874.40749287999,-3.797437199995329,53060.808920400006 2025-08-21,21:43:22.000,233,11069770,121245,0,1755812601,13874.53548277,-3.6635037300002296,53060.739049200005 2025-08-21,21:43:23.000,233,11069836,121405,0,1755812602,13874.703890519995,-3.5507176499959314,53060.76699768 2025-08-21,21:43:24.000,233,11069782,121365,0,1755812603,13874.83861672,-3.3462928799999645,53060.72507496 2025-08-21,21:43:25.000,233,11069800,121445,0,1755812604,13874.973342919991,-3.212359409997589,53060.79494616 2025-08-21,21:43:26.000,233,11069785,121365,0,1755812605,13875.074387569992,-3.0854750700018485,53060.74603632 2025-08-21,21:43:27.000,233,11069818,121365,0,1755812606,13875.155223289992,-3.0220329000003403,53060.79494616 2025-08-21,21:43:28.000,233,11069764,121765,0,1755812607,13875.202377460002,-3.000885510002263,53060.739049200005 2025-08-21,21:43:29.000,233,11069834,121605,0,1755812608,13875.215850079992,-2.9303942100013955,53060.787959040004 2025-08-21,21:43:30.000,233,11069783,121445,0,1755812609,13875.263004250002,-2.909246819996042,53060.87879160001 2025-08-21,21:43:31.000,233,11069758,121685,0,1755812610,13875.276476869993,-2.944492470000114,53060.9137272 2025-08-21,21:43:32.000,233,11069838,121525,0,1755812611,13875.269740559997,-2.9656398599981912,53060.88577872 2025-08-21,21:43:33.000,233,11069785,121525,0,1755812612,13875.256267939993,-2.993836379995628,53060.9137272 2025-08-21,21:43:34.000,233,11069791,121605,0,1755812613,13875.161959600002,-2.9797381199969095,53060.92770144001 2025-08-21,21:43:35.000,233,11069809,121445,0,1755812614,13875.047442329997,-2.993836379995628,53060.9835984 2025-08-21,21:43:36.000,233,11069748,121485,0,1755812615,13874.959870300001,-3.014983770000981,53060.96263704 2025-08-21,21:43:37.000,233,11069826,121325,0,1755812616,13874.91945244,-3.0431802899984177,53060.9835984 2025-08-21,21:43:38.000,233,11069788,121405,0,1755812617,13874.81167147999,-3.0290820299996994,53060.955649920004 2025-08-21,21:43:39.000,233,11069754,121405,0,1755812618,13874.79819886,-2.9867872499962687,53060.92071432 2025-08-21,21:43:40.000,233,11069814,121405,0,1755812619,13874.804935169996,-2.993836379995628,53060.89975296001 2025-08-21,21:43:41.000,233,11069832,121485,0,1755812620,13874.81167147999,-2.9726889899975504,53060.9137272 2025-08-21,21:43:42.000,233,11069781,121285,0,1755812621,13874.81167147999,-2.9726889899975504,53060.976611280006 2025-08-21,21:43:43.000,233,11069765,121565,0,1755812622,13874.865561959996,-2.895148559997324,53061.004559760004 2025-08-21,21:43:44.000,233,11069841,121445,0,1755812623,13874.905979819996,-2.8740011699992465,53060.93468856 2025-08-21,21:43:45.000,233,11069787,121445,0,1755812624,13874.986815539996,-2.852853780001169,53060.89276584 2025-08-21,21:43:46.000,233,11069831,121525,0,1755812625,13875.060914950001,-2.8317063899958157,53060.94866280001 2025-08-21,21:43:47.000,233,11069752,121405,0,1755812626,13875.202377460002,-2.838755519995175,53060.89975296001 2025-08-21,21:43:48.000,233,11069823,121765,0,1755812627,13875.256267939993,-2.8880994299979648,53060.836868880004 2025-08-21,21:43:49.000,233,11069832,121645,0,1755812628,13875.343839970003,-2.9233450800020364,53060.89276584 2025-08-21,21:43:50.000,233,11069799,121445,0,1755812629,13875.444884619988,-2.944492470000114,53060.92071432 2025-08-21,21:43:51.000,233,11069790,121525,0,1755812630,13875.492038789998,-3.0220329000003403,53060.87180448 2025-08-21,21:43:52.000,233,11069776,121405,0,1755812631,13875.586347129989,-3.064327679996495,53060.843856 2025-08-21,21:43:53.000,233,11069723,121285,0,1755812632,13875.633501299999,-3.113671589999285,53060.9137272 2025-08-21,21:43:54.000,233,11069840,121085,0,1755812633,13875.64697391999,-3.15596636999544,53060.857830240006 2025-08-21,21:43:55.000,233,11069804,121645,0,1755812634,13875.71433702,-3.2264576699963072,53060.86481736 2025-08-21,21:43:56.000,233,11069732,121405,0,1755812635,13875.801909049995,-3.261703320000379,53060.86481736 2025-08-21,21:43:57.000,233,11069831,121445,0,1755812636,13875.77496381,-3.3039980999965337,53060.92071432 2025-08-21,21:43:58.000,233,11069780,121365,0,1755812637,13875.78843642999,-3.311047229995893,53060.9137272 2025-08-21,21:43:59.000,233,11069866,121405,0,1755812638,13875.72780963999,-3.3462928799999645,53060.906740080005 2025-08-21,21:44:00.000,233,11069833,121765,0,1755812639,13875.781700119995,-3.3533420099993236,53060.87879160001 2025-08-21,21:44:01.000,233,11069817,121525,0,1755812640,13875.79517274,-3.3039980999965337,53060.976611280006 2025-08-21,21:44:02.000,233,11069831,121205,0,1755812641,13875.81538167,-3.275801579999097,53060.96263704 2025-08-21,21:44:03.000,233,11069774,121525,0,1755812642,13875.80864535999,-3.2264576699963072,53060.94866280001 2025-08-21,21:44:04.000,233,11069836,121245,0,1755812643,13875.87600846,-3.1841628900001524,53060.99058552 2025-08-21,21:44:05.000,233,11069768,121085,0,1755812644,13875.95684418,-3.15596636999544,53061.01154688 2025-08-21,21:44:06.000,233,11069814,121605,0,1755812645,13876.03094358999,-3.1348189799973625,53061.06744384001 2025-08-21,21:44:07.000,233,11069721,121445,0,1755812646,13876.064625139996,-3.0431802899984177,53061.04648248001 2025-08-21,21:44:08.000,233,11069780,121485,0,1755812647,13876.11851562,-2.9797381199969095,53061.004559760004 2025-08-21,21:44:09.000,233,11069808,121605,0,1755812648,13876.206087649996,-2.9233450800020364,53060.96962416001 2025-08-21,21:44:10.000,233,11069732,121325,0,1755812649,13876.293659679992,-2.84580465000181,53061.025521120006 2025-08-21,21:44:11.000,233,11069762,121565,0,1755812650,13876.441858500002,-2.8317063899958157,53061.04648248001 2025-08-21,21:44:12.000,233,11069786,121525,0,1755812651,13876.522694220002,-2.838755519995175,53061.0534696 2025-08-21,21:44:13.000,233,11069776,121605,0,1755812652,13876.610266249998,-2.838755519995175,53061.09539232001 2025-08-21,21:44:14.000,233,11069812,121405,0,1755812653,13876.704574589989,-2.838755519995175,53061.09539232001 2025-08-21,21:44:15.000,233,11069804,121405,0,1755812654,13876.792146619999,-2.8669520399998873,53061.074430960005 2025-08-21,21:44:16.000,233,11069874,121445,0,1755812655,13876.765201379989,-2.9656398599981912,53061.13032792 2025-08-21,21:44:17.000,233,11069812,121685,0,1755812656,13876.82582816999,-3.0220329000003403,53061.13731504001 2025-08-21,21:44:18.000,233,11069760,121365,0,1755812657,13876.88645495999,-3.0784259399952134,53061.1582764 2025-08-21,21:44:19.000,233,11069808,121365,0,1755812658,13876.95381806,-3.163015500002075,53061.144302160006 2025-08-21,21:44:20.000,233,11069832,121205,0,1755812659,13876.960554369994,-3.170064630001434,53061.23513472001 2025-08-21,21:44:21.000,233,11069819,121565,0,1755812660,13876.920136509994,-3.3039980999965337,53061.27705744 2025-08-21,21:44:22.000,233,11069762,121485,0,1755812661,13876.90666388999,-3.3462928799999645,53061.2281476 2025-08-21,21:44:23.000,233,11069851,121605,0,1755812662,13876.90666388999,-3.43088243999955,53061.311993040006 2025-08-21,21:44:24.000,233,11069833,121085,0,1755812663,13876.872982339999,-3.3956367899954785,53061.30500592001 2025-08-21,21:44:25.000,233,11069763,121405,0,1755812664,13876.86624602999,-3.3885876599961193,53061.360902880006 2025-08-21,21:44:26.000,233,11069844,121285,0,1755812665,13876.872982339999,-3.367440269998042,53061.45173544001 2025-08-21,21:44:27.000,233,11069814,121445,0,1755812666,13876.84603709999,-3.2828507099984563,53061.42378696 2025-08-21,21:44:28.000,233,11069767,121485,0,1755812667,13876.832564479999,-3.2264576699963072,53061.44474832 2025-08-21,21:44:29.000,233,11069819,121165,0,1755812668,13876.82582816999,-3.120720719998644,53061.458722560004 2025-08-21,21:44:30.000,233,11069809,121565,0,1755812669,13876.88645495999,-3.050229419997777,53061.46570968 2025-08-21,21:44:31.000,233,11069867,121445,0,1755812670,13876.86624602999,-2.902197689996683,53061.50064528001 2025-08-21,21:44:32.000,233,11069775,121365,0,1755812671,13876.940345439994,-2.803509869998379,53061.52160664001 2025-08-21,21:44:33.000,233,11069825,121325,0,1755812672,13876.99423592,-2.7682642200015835,53061.51461952 2025-08-21,21:44:34.000,233,11069835,121485,0,1755812673,13877.081807949995,-2.6554781399972853,53061.59846496001 2025-08-21,21:44:35.000,233,11069756,121645,0,1755812674,13877.15590736,-2.584986839996418,53061.577503600005 2025-08-21,21:44:36.000,233,11069806,121085,0,1755812675,13877.21653415,-2.5497411899996223,53061.626413440004 2025-08-21,21:44:37.000,233,11069862,121325,0,1755812676,13877.304106179996,-2.4933481499974732,53061.60545208 2025-08-21,21:44:38.000,233,11069813,121245,0,1755812677,13877.425359759996,-2.429905979995965,53061.68929752001 2025-08-21,21:44:39.000,233,11069802,122045,0,1755812678,13877.512931789992,-2.436955109995324,53061.78013008 2025-08-21,21:44:40.000,233,11069786,121445,0,1755812679,13877.587031199997,-2.479249889998755,53061.8220528 2025-08-21,21:44:41.000,233,11069824,121445,0,1755812680,13877.667866919997,-2.5215446700021857,53061.78711720001 2025-08-21,21:44:42.000,233,11069785,121405,0,1755812681,13877.715021089993,-2.577937709997059,53061.78013008 2025-08-21,21:44:43.000,233,11069839,121285,0,1755812682,13877.762175260003,-2.6554781399972853,53061.863975520006 2025-08-21,21:44:44.000,233,11069814,121405,0,1755812683,13877.755438949993,-2.740067699996871,53061.843014160004 2025-08-21,21:44:45.000,233,11069772,121365,0,1755812684,13877.728493709998,-2.754165959995589,53061.89891112 2025-08-21,21:44:46.000,233,11069825,121365,0,1755812685,13877.762175260003,-2.803509869998379,53061.9268596 2025-08-21,21:44:47.000,233,11069765,121605,0,1755812686,13877.715021089993,-2.8105589999977383,53061.93384672001 2025-08-21,21:44:48.000,233,11069750,121565,0,1755812687,13877.647657989997,-2.79646073999902,53061.98974368 2025-08-21,21:44:49.000,233,11069842,121365,0,1755812688,13877.661130610002,-2.8176081299970974,53062.01769216 2025-08-21,21:44:50.000,233,11069777,121485,0,1755812689,13877.587031199997,-2.7823624800003017,53062.00371792001 2025-08-21,21:44:51.000,233,11069798,121565,0,1755812690,13877.600503820002,-2.803509869998379,53062.066602 2025-08-21,21:44:52.000,233,11069823,121525,0,1755812691,13877.506195479997,-2.754165959995589,53062.11551184 2025-08-21,21:44:53.000,233,11069776,121325,0,1755812692,13877.539877030002,-2.74711682999623,53062.15743456 2025-08-21,21:44:54.000,233,11069780,121565,0,1755812693,13877.553349649992,-2.641379879998567,53062.1364732 2025-08-21,21:44:55.000,233,11069760,121525,0,1755812694,13877.533140719992,-2.5638394499983406,53062.15743456 2025-08-21,21:44:56.000,233,11069823,121445,0,1755812695,13877.566822269997,-2.528593800001545,53062.22031864001 2025-08-21,21:44:57.000,233,11069840,121485,0,1755812696,13877.620712750002,-2.479249889998755,53062.18538304 2025-08-21,21:44:58.000,233,11069799,121565,0,1755812697,13877.661130610002,-2.4440042400019593,53062.22031864001 2025-08-21,21:44:59.000,233,11069781,121445,0,1755812698,13877.768911569998,-2.4510533700013184,53062.2762156 2025-08-21,21:45:00.000,233,11069786,121565,0,1755812699,13877.809329429998,-2.4510533700013184,53062.33211256 2025-08-21,21:45:01.000,233,11069821,121645,0,1755812700,13877.849747289998,-2.5144955399955506,53062.32512544 2025-08-21,21:45:02.000,233,11069798,121485,0,1755812701,13877.923846699989,-2.5638394499983406,53062.367048160006 2025-08-21,21:45:03.000,233,11069804,121365,0,1755812702,13877.977737179994,-2.6131833600011305,53062.36006104001 2025-08-21,21:45:04.000,233,11069793,121845,0,1755812703,13878.06530920999,-2.6554781399972853,53062.3810224 2025-08-21,21:45:05.000,233,11069838,121365,0,1755812704,13878.10572706999,-2.697772920000716,53062.40897088001 2025-08-21,21:45:06.000,233,11069835,121285,0,1755812705,13878.14614492999,-2.7823624800003017,53062.42993224 2025-08-21,21:45:07.000,233,11069787,121805,0,1755812706,13878.12593599999,-2.8176081299970974,53062.45788072001 2025-08-21,21:45:08.000,233,11069853,121565,0,1755812707,13878.11246338,-2.838755519995175,53062.54871328 2025-08-21,21:45:09.000,233,11069825,121565,0,1755812708,13878.11246338,-2.909246819996042,53062.60461024001 2025-08-21,21:45:10.000,233,11069810,121605,0,1755812709,13878.098990759994,-2.9303942100013955,53062.632558720004 2025-08-21,21:45:11.000,233,11069818,121485,0,1755812710,13878.038363969994,-2.9726889899975504,53062.72339128001 2025-08-21,21:45:12.000,233,11069811,121805,0,1755812711,13877.984473489989,-2.9374433400007547,53062.7303784 2025-08-21,21:45:13.000,233,11069799,122085,0,1755812712,13877.971000869999,-2.951541599999473,53062.75832688 2025-08-21,21:45:14.000,233,11069800,121765,0,1755812713,13877.944055629989,-2.909246819996042,53062.765314 2025-08-21,21:45:15.000,233,11069816,121725,0,1755812714,13877.950791939998,-2.8740011699992465,53062.77928824 2025-08-21,21:45:16.000,233,11069833,121525,0,1755812715,13877.997946109994,-2.8669520399998873,53062.81422384001 2025-08-21,21:45:17.000,233,11069741,121685,0,1755812716,13878.018155039994,-2.7823624800003017,53062.9050564 2025-08-21,21:45:18.000,233,11069808,121645,0,1755812717,13878.098990759994,-2.754165959995589,53062.93300488 2025-08-21,21:45:19.000,233,11069811,121765,0,1755812718,13878.11246338,-2.7612150900022243,53062.93999200001 2025-08-21,21:45:20.000,233,11069792,121565,0,1755812719,13878.1932991,-2.7753133500009426,53062.9749276 2025-08-21,21:45:21.000,233,11069781,121805,0,1755812720,13878.24718957999,-2.754165959995589,53063.00287608 2025-08-21,21:45:22.000,233,11069787,121845,0,1755812721,13878.35497054,-2.84580465000181,53063.00287608 2025-08-21,21:45:23.000,233,11069848,121605,0,1755812722,13878.503169359996,-2.9233450800020364,53063.09370864 2025-08-21,21:45:24.000,233,11069807,121565,0,1755812723,13878.624422939996,-3.007934640001622,53063.0447988 2025-08-21,21:45:25.000,233,11069825,121525,0,1755812724,13878.759149140002,-3.0713768099958543,53063.07274728 2025-08-21,21:45:26.000,233,11069843,121605,0,1755812725,13878.941029510002,-3.170064630001434,53063.06576016 2025-08-21,21:45:27.000,233,11069777,121725,0,1755812726,13879.089228329998,-3.2335067999956664,53063.11467 2025-08-21,21:45:28.000,233,11069775,121405,0,1755812727,13879.237427149994,-3.311047229995893,53063.156592720006 2025-08-21,21:45:29.000,233,11069834,121765,0,1755812728,13879.37215335,-3.3885876599961193,53063.135631360004 2025-08-21,21:45:30.000,233,11069774,121325,0,1755812729,13879.55403372,-3.4590789599969867,53063.205502560006 2025-08-21,21:45:31.000,233,11069746,121645,0,1755812730,13879.69549623,-3.5084228699997766,53063.24742528001 2025-08-21,21:45:32.000,233,11069763,121765,0,1755812731,13879.836958740001,-3.5507176499959314,53063.254412400005 2025-08-21,21:45:33.000,233,11069865,121485,0,1755812732,13879.998630180002,-3.6071106899980805,53063.26838664 2025-08-21,21:45:34.000,233,11069833,121685,0,1755812733,13880.099674830002,-3.628258079996158,53063.29633512001 2025-08-21,21:45:35.000,233,11069827,121645,0,1755812734,13880.241137339988,-3.6000615599987213,53063.40812904 2025-08-21,21:45:36.000,233,11069776,121605,0,1755812735,13880.288291509998,-3.585963300000003,53063.44306464001 2025-08-21,21:45:37.000,233,11069830,121645,0,1755812736,13880.389336159998,-3.5577667799952906,53063.519922960004 2025-08-21,21:45:38.000,233,11069792,121565,0,1755812737,13880.449962949999,-3.571865040001285,53063.52691008 2025-08-21,21:45:39.000,233,11069777,121765,0,1755812738,13880.470171879999,-3.6000615599987213,53063.62472976 2025-08-21,21:45:40.000,233,11069834,121925,0,1755812739,13880.530798669999,-3.6141598199974396,53063.71556232 2025-08-21,21:45:41.000,233,11069754,121725,0,1755812740,13880.537534979994,-3.6141598199974396,53063.76447216 2025-08-21,21:45:42.000,233,11069825,121645,0,1755812741,13880.58468914999,-3.628258079996158,53063.79940776001 2025-08-21,21:45:43.000,233,11069814,121885,0,1755812742,13880.60489807999,-3.642356340002152,53063.83434336 2025-08-21,21:45:44.000,233,11069851,121565,0,1755812743,13880.658788559995,-3.733995030001097,53063.8832532 2025-08-21,21:45:45.000,233,11069757,121685,0,1755812744,13880.678997489995,-3.7198967699951027,53063.89722744001 2025-08-21,21:45:46.000,233,11069813,121765,0,1755812745,13880.7530969,-3.7621915499985334,53064.01600848001 2025-08-21,21:45:47.000,233,11069840,121885,0,1755812746,13880.83393262,-3.797437199995329,53064.03696984001 2025-08-21,21:45:48.000,233,11069871,121765,0,1755812747,13880.91476834,-3.83973197999876,53064.09985392 2025-08-21,21:45:49.000,233,11069796,121765,0,1755812748,13881.015812990001,-3.8608793699968373,53064.07190544 2025-08-21,21:45:50.000,233,11069817,122005,0,1755812749,13881.036021920001,-3.9595671899951412,53064.141776640005 2025-08-21,21:45:51.000,233,11069844,121765,0,1755812750,13881.137066570001,-4.008911099997931,53064.17671224 2025-08-21,21:45:52.000,233,11069844,121365,0,1755812751,13881.244847529997,-4.051205880001362,53064.22562208 2025-08-21,21:45:53.000,233,11069843,121845,0,1755812752,13881.352628489993,-4.114648049995594,53064.27453192 2025-08-21,21:45:54.000,233,11069798,121805,0,1755812753,13881.413255279993,-4.163991959998384,53064.28850616 2025-08-21,21:45:55.000,233,11069789,121925,0,1755812754,13881.507563619998,-4.2344832599992515,53064.29549328 2025-08-21,21:45:56.000,233,11069808,121765,0,1755812755,13881.568190409998,-4.333171079997555,53064.29549328 2025-08-21,21:45:57.000,233,11069751,122005,0,1755812756,13881.74333446999,-4.3966132499990636,53064.379338720006 2025-08-21,21:45:58.000,233,11069814,121645,0,1755812757,13881.79048864,-4.4459571600018535,53064.42126144001 2025-08-21,21:45:59.000,233,11069877,121565,0,1755812758,13881.90500590999,-4.47415367999929,53064.428248560005 2025-08-21,21:46:00.000,233,11069792,121725,0,1755812759,13881.98584162999,-4.509399329996086,53064.50510688 2025-08-21,21:46:01.000,233,11069759,121845,0,1755812760,13882.07341366,-4.593988889995671,53064.54004248001 2025-08-21,21:46:02.000,233,11069857,121805,0,1755812761,13882.187930929991,-4.565792369998235,53064.51908112001 2025-08-21,21:46:03.000,233,11069772,121805,0,1755812762,13882.322657129997,-4.572841499997594,53064.56100384 2025-08-21,21:46:04.000,233,11069803,121925,0,1755812763,13882.457383330002,-4.601038020002306,53064.57497808 2025-08-21,21:46:05.000,233,11069768,122125,0,1755812764,13882.592109529993,-4.629234539999743,53064.693759120004 2025-08-21,21:46:06.000,233,11069818,122085,0,1755812765,13882.740308349988,-4.615136280001025,53064.7217076 2025-08-21,21:46:07.000,233,11069822,121925,0,1755812766,13882.854825619994,-4.586939759996312,53064.7915788 2025-08-21,21:46:08.000,233,11069854,121885,0,1755812767,13883.036705989995,-4.622185410000384,53064.80555304001 2025-08-21,21:46:09.000,233,11069767,121645,0,1755812768,13883.198377429995,-4.572841499997594,53064.80555304001 2025-08-21,21:46:10.000,233,11069806,121845,0,1755812769,13883.366785179991,-4.601038020002306,53064.91035984 2025-08-21,21:46:11.000,233,11069752,121725,0,1755812770,13883.541929239997,-4.65038192999782,53064.931321200005 2025-08-21,21:46:12.000,233,11069816,121725,0,1755812771,13883.669919129992,-4.678578449995257,53064.91734696 2025-08-21,21:46:13.000,233,11069806,122085,0,1755812772,13883.811381639993,-4.734971489997406,53064.95926968 2025-08-21,21:46:14.000,233,11069818,122205,0,1755812773,13883.925898909998,-4.8125119199976325,53064.95926968 2025-08-21,21:46:15.000,233,11069766,121925,0,1755812774,13884.020207249989,-4.847757570001704,53065.06407648 2025-08-21,21:46:16.000,233,11069816,122085,0,1755812775,13884.114515589994,-4.911199739995936,53065.1059992 2025-08-21,21:46:17.000,233,11069786,121645,0,1755812776,13884.20208761999,-4.981691039996804,53065.1059992 2025-08-21,21:46:18.000,233,11069846,121925,0,1755812777,13884.24924179,-5.052182339997671,53065.18285752 2025-08-21,21:46:19.000,233,11069832,121645,0,1755812778,13884.33007751,-5.136771899997257,53065.20381888 2025-08-21,21:46:20.000,233,11069777,122245,0,1755812779,13884.42438584999,-5.193164939999406,53065.27369008 2025-08-21,21:46:21.000,233,11069748,122085,0,1755812780,13884.53216681,-5.29185275999771,53065.315612800005 2025-08-21,21:46:22.000,233,11069891,122005,0,1755812781,13884.579320979996,-5.327098410001781,53065.32958704001 2025-08-21,21:46:23.000,233,11069834,121765,0,1755812782,13884.714047180001,-5.355294929999218,53065.385484000006 2025-08-21,21:46:24.000,233,11069807,121845,0,1755812783,13884.781410279997,-5.397589709995373,53065.44836808 2025-08-21,21:46:25.000,233,11069829,122085,0,1755812784,13884.808355519992,-5.432835359999444,53065.4902908 2025-08-21,21:46:26.000,233,11069851,122165,0,1755812785,13884.956554340002,-5.432835359999444,53065.51823928 2025-08-21,21:46:27.000,233,11069847,121845,0,1755812786,13884.990235889993,-5.453982749997522,53065.59509760001 2025-08-21,21:46:28.000,233,11069801,122045,0,1755812787,13885.037390060003,-5.482179270002234,53065.58112336 2025-08-21,21:46:29.000,233,11069798,122405,0,1755812788,13885.151907329993,-5.4398844899988035,53065.58811048 2025-08-21,21:46:30.000,233,11069741,121965,0,1755812789,13885.232743049994,-5.418737100000726,53065.68593016 2025-08-21,21:46:31.000,233,11069737,122045,0,1755812790,13885.293369839994,-5.383491449996654,53065.78374984 2025-08-21,21:46:32.000,233,11069800,122085,0,1755812791,13885.347260319999,-5.369393189997936,53065.71387864001 2025-08-21,21:46:33.000,233,11069852,121805,0,1755812792,13885.394414489994,-5.348245799999859,53065.72785288 2025-08-21,21:46:34.000,233,11069792,122085,0,1755812793,13885.46177758999,-5.376442319997295,53065.77676272 2025-08-21,21:46:35.000,233,11069834,122405,0,1755812794,13885.535876999995,-5.383491449996654,53065.84663392 2025-08-21,21:46:36.000,233,11069805,122165,0,1755812795,13885.58303116999,-5.446933619998163,53065.85362104 2025-08-21,21:46:37.000,233,11069822,122045,0,1755812796,13885.636921649995,-5.503326660000312,53065.95144072 2025-08-21,21:46:38.000,233,11069780,122165,0,1755812797,13885.71102106,-5.616112739997334,53065.937466480005 2025-08-21,21:46:39.000,233,11069825,122165,0,1755812798,13885.77164785,-5.665456650000124,53066.00035056001 2025-08-21,21:46:40.000,233,11069832,122165,0,1755812799,13885.805329399991,-5.74299708000035,53066.035286160004 2025-08-21,21:46:41.000,233,11069785,122165,0,1755812800,13885.933319290001,-5.848734029998013,53066.105157360005 2025-08-21,21:46:42.000,233,11069851,122045,0,1755812801,13886.047836559992,-5.940372719996958,53066.11214448 2025-08-21,21:46:43.000,233,11069817,122405,0,1755812802,13886.209507999993,-6.0179131499971845,53066.13310584 2025-08-21,21:46:44.000,233,11069826,122285,0,1755812803,13886.236453240002,-6.130699230001483,53066.14708008001 2025-08-21,21:46:45.000,233,11069780,122245,0,1755812804,13886.377915749988,-6.180043139996997,53066.202977040004 2025-08-21,21:46:46.000,233,11069805,121805,0,1755812805,13886.499169329989,-6.222337920000427,53066.223938400006 2025-08-21,21:46:47.000,233,11069779,122325,0,1755812806,13886.64063183999,-6.257583569997223,53066.272848240005 2025-08-21,21:46:48.000,233,11069821,121965,0,1755812807,13886.7484128,-6.2787309599953005,53066.30079672 2025-08-21,21:46:49.000,233,11069824,122205,0,1755812808,13886.86966638,-6.292829220001295,53066.321758080005 2025-08-21,21:46:50.000,233,11069772,122285,0,1755812809,13887.044810439991,-6.264632699996582,53066.391629280006 2025-08-21,21:46:51.000,233,11069819,122205,0,1755812810,13887.240163429997,-6.257583569997223,53066.44752624 2025-08-21,21:46:52.000,233,11069852,122085,0,1755812811,13887.368153319992,-6.208239660001709,53066.48246184001 2025-08-21,21:46:53.000,233,11069817,122365,0,1755812812,13887.415307490002,-6.10250270999677,53066.51041032001 2025-08-21,21:46:54.000,233,11069831,122445,0,1755812813,13887.637605719989,-6.081355319998693,53066.58726864 2025-08-21,21:46:55.000,233,11069816,122485,0,1755812814,13887.752122989994,-6.039060539995262,53066.63617848 2025-08-21,21:46:56.000,233,11069825,122245,0,1755812815,13887.81948608999,-5.982667500000389,53066.69906256001 2025-08-21,21:46:57.000,233,11069823,122405,0,1755812816,13887.94747598,-5.905127070000162,53066.69906256001 2025-08-21,21:46:58.000,233,11069799,122365,0,1755812817,13888.04178431999,-5.862832289996732,53066.73399816 2025-08-21,21:46:59.000,233,11069765,122445,0,1755812818,13888.136092659995,-5.785291859996505,53066.81085648 2025-08-21,21:47:00.000,233,11069786,122205,0,1755812819,13888.27081886,-5.735947950000991,53066.84579208001 2025-08-21,21:47:01.000,233,11069841,122325,0,1755812820,13888.398808749997,-5.679554909998842,53066.894701920006 2025-08-21,21:47:02.000,233,11069874,122085,0,1755812821,13888.405545059992,-5.623161869996693,53066.98553448001 2025-08-21,21:47:03.000,233,11069795,122405,0,1755812822,13888.479644469997,-5.538572309997107,53066.95059888 2025-08-21,21:47:04.000,233,11069809,122325,0,1755812823,13888.553743880002,-5.538572309997107,53067.10431552001 2025-08-21,21:47:05.000,233,11069772,122485,0,1755812824,13888.580689119997,-5.510375789999671,53067.13925112 2025-08-21,21:47:06.000,233,11069777,122565,0,1755812825,13888.607634359993,-5.475130139995599,53067.174186719996 2025-08-21,21:47:07.000,233,11069771,122365,0,1755812826,13888.708679009993,-5.461031879996881,53067.20213520001 2025-08-21,21:47:08.000,233,11069829,122365,0,1755812827,13888.708679009993,-5.432835359999444,53067.26501928 2025-08-21,21:47:09.000,233,11069734,122725,0,1755812828,13888.782778419998,-5.46808100999624,53067.26501928 2025-08-21,21:47:10.000,233,11069837,122485,0,1755812829,13888.776042109988,-5.475130139995599,53067.31392912 2025-08-21,21:47:11.000,233,11069759,122605,0,1755812830,13888.796251039988,-5.4398844899988035,53067.43271016 2025-08-21,21:47:12.000,233,11069843,122445,0,1755812831,13888.829932589993,-5.51742491999903,53067.48162 2025-08-21,21:47:13.000,233,11069791,122565,0,1755812832,13888.850141519993,-5.602014479998616,53067.509568479996 2025-08-21,21:47:14.000,233,11069840,122725,0,1755812833,13888.809723659993,-5.7007022999969195,53067.53751696001 2025-08-21,21:47:15.000,233,11069816,122205,0,1755812834,13888.836668899989,-5.764144469998428,53067.5514912 2025-08-21,21:47:16.000,233,11069816,122525,0,1755812835,13888.850141519993,-5.827586639999936,53067.5514912 2025-08-21,21:47:17.000,233,11069804,122485,0,1755812836,13888.890559379994,-5.898077940000803,53067.64232376 2025-08-21,21:47:18.000,233,11069757,122645,0,1755812837,13888.870350449994,-5.982667500000389,53067.74713056 2025-08-21,21:47:19.000,233,11069801,122645,0,1755812838,13888.917504619989,-6.074306189999334,53067.77507904001 2025-08-21,21:47:20.000,233,11069746,122645,0,1755812839,13888.870350449994,-6.2293870499997865,53067.81700176 2025-08-21,21:47:21.000,233,11069806,122685,0,1755812840,13888.890559379994,-6.299878350000654,53067.77507904001 2025-08-21,21:47:22.000,233,11069836,122605,0,1755812841,13888.930977239994,-6.349222259996168,53067.80302752001 2025-08-21,21:47:23.000,233,11069741,122645,0,1755812842,13888.930977239994,-6.342173129996809,53067.7611048 2025-08-21,21:47:24.000,233,11069850,122445,0,1755812843,13888.991604029994,-6.356271389995527,53067.830976000005 2025-08-21,21:47:25.000,233,11069858,122725,0,1755812844,13888.97813140999,-6.342173129996809,53067.9357828 2025-08-21,21:47:26.000,233,11069771,122685,0,1755812845,13889.03875819999,-6.299878350000654,53067.92879568 2025-08-21,21:47:27.000,233,11069760,122605,0,1755812846,13889.03875819999,-6.250534439997864,53067.97071840001 2025-08-21,21:47:28.000,233,11069757,122725,0,1755812847,13889.09938498999,-6.20119053000235,53067.97770552 2025-08-21,21:47:29.000,233,11069782,122885,0,1755812848,13889.14653916,-6.130699230001483,53068.047576720004 2025-08-21,21:47:30.000,233,11069852,122725,0,1755812849,13889.13980284999,-6.0672570599999744,53068.0755252 2025-08-21,21:47:31.000,233,11069763,122685,0,1755812850,13889.14653916,-6.010864019997825,53068.0755252 2025-08-21,21:47:32.000,233,11069777,122605,0,1755812851,13889.13980284999,-5.87693054999545,53068.13142216 2025-08-21,21:47:33.000,233,11069791,122765,0,1755812852,13889.173484399995,-5.848734029998013,53068.1453964 2025-08-21,21:47:34.000,233,11069766,122765,0,1755812853,13889.16001177999,-5.778242729997146,53068.180331999996 2025-08-21,21:47:35.000,233,11069840,122885,0,1755812854,13889.11959391999,-5.7570953399990685,53068.117447920005 2025-08-21,21:47:36.000,233,11069751,123205,0,1755812855,13889.08591237,-5.672505779999483,53068.20828048001 2025-08-21,21:47:37.000,233,11069750,122885,0,1755812856,13889.05896712999,-5.609063609997975,53068.22924184001 2025-08-21,21:47:38.000,233,11069769,122805,0,1755812857,13889.06570344,-5.616112739997334,53068.27116456 2025-08-21,21:47:39.000,233,11069743,123005,0,1755812858,13889.072439749994,-5.609063609997975,53068.30610016001 2025-08-21,21:47:40.000,233,11069777,122885,0,1755812859,13889.025285579999,-5.630210999996052,53068.334048640005 2025-08-21,21:47:41.000,233,11069842,123085,0,1755812860,13889.04549451,-5.6513583900014055,53068.36199712 2025-08-21,21:47:42.000,233,11069819,122765,0,1755812861,13889.04549451,-5.630210999996052,53068.29911304 2025-08-21,21:47:43.000,233,11069760,123045,0,1755812862,13889.04549451,-5.686604039998201,53068.37597136001 2025-08-21,21:47:44.000,233,11069798,123125,0,1755812863,13889.025285579999,-5.69365316999756,53068.3899456 2025-08-21,21:47:45.000,233,11069815,123045,0,1755812864,13888.971395099994,-5.672505779999483,53068.41090696 2025-08-21,21:47:46.000,233,11069724,123165,0,1755812865,13888.897295689989,-5.665456650000124,53068.3899456 2025-08-21,21:47:47.000,233,11069741,123245,0,1755812866,13888.883823069998,-5.686604039998201,53068.37597136001 2025-08-21,21:47:48.000,233,11069758,123165,0,1755812867,13888.897295689989,-5.658407520000765,53068.39693272001 2025-08-21,21:47:49.000,233,11069800,123325,0,1755812868,13888.850141519993,-5.630210999996052,53068.39693272001 2025-08-21,21:47:50.000,233,11069846,123285,0,1755812869,13888.802987349998,-5.56676883000182,53068.403919840006 2025-08-21,21:47:51.000,233,11069850,123605,0,1755812870,13888.755833179988,-5.538572309997107,53068.43186832 2025-08-21,21:47:52.000,233,11069748,123685,0,1755812871,13888.749096869993,-5.461031879996881,53068.39693272001 2025-08-21,21:47:53.000,233,11069798,123325,0,1755812872,13888.735624249988,-5.369393189997936,53068.403919840006 2025-08-21,21:47:54.000,233,11069740,123565,0,1755812873,13888.728887939993,-5.305951019996428,53068.41090696 2025-08-21,21:47:55.000,233,11069834,123605,0,1755812874,13888.708679009993,-5.221361459996842,53068.39693272001 2025-08-21,21:47:56.000,233,11069759,123445,0,1755812875,13888.695206390003,-5.172017550001328,53068.41090696 2025-08-21,21:47:57.000,233,11069750,123485,0,1755812876,13888.688470079993,-5.101526250000461,53068.43186832 2025-08-21,21:47:58.000,233,11069788,123765,0,1755812877,13888.641315909998,-5.031034949999594,53068.43186832 2025-08-21,21:47:59.000,233,11069740,124005,0,1755812878,13888.621106979997,-5.052182339997671,53068.403919840006 2025-08-21,21:48:00.000,233,11069757,123645,0,1755812879,13888.560480189997,-5.038084079998953,53068.3899456 2025-08-21,21:48:01.000,233,11069839,123885,0,1755812880,13888.506589709992,-5.031034949999594,53068.47379104001 2025-08-21,21:48:02.000,233,11069847,123805,0,1755812881,13888.358390889996,-5.122673639998538,53068.48077816 2025-08-21,21:48:03.000,233,11069756,123844,0,1755812882,13888.304500409991,-5.193164939999406,53068.44584256001 2025-08-21,21:48:04.000,233,11069753,123645,0,1755812883,13888.16303789999,-5.249557980001555,53068.41789408 2025-08-21,21:48:05.000,233,11069775,124125,0,1755812884,13888.014839079995,-5.411687970001367,53068.44584256001 2025-08-21,21:48:06.000,233,11069786,124565,0,1755812885,13887.8262224,-5.482179270002234,53068.42488120001 2025-08-21,21:48:07.000,233,11069759,124005,0,1755812886,13887.644342029998,-5.609063609997975,53068.41789408 2025-08-21,21:48:08.000,233,11069741,124325,0,1755812887,13887.415307490002,-5.764144469998428,53068.42488120001 2025-08-21,21:48:09.000,233,11069785,124485,0,1755812888,13887.199745569997,-5.848734029998013,53068.41090696 2025-08-21,21:48:10.000,233,11069825,124205,0,1755812889,13886.977447339996,-5.9685692400016706,53068.37597136001 2025-08-21,21:48:11.000,233,11069847,124485,0,1755812890,13886.76862173,-6.046109670001897,53068.36898424 2025-08-21,21:48:12.000,233,11069793,124125,0,1755812891,13886.573268739994,-6.053158800001256,53068.29911304 2025-08-21,21:48:13.000,233,11069795,124565,0,1755812892,13886.452015159994,-6.074306189999334,53068.285138800005 2025-08-21,21:48:14.000,233,11069770,124525,0,1755812893,13886.344234199998,-6.0672570599999744,53068.2502032 2025-08-21,21:48:15.000,233,11069777,124445,0,1755812894,13886.256662170003,-6.053158800001256,53068.236228960006 2025-08-21,21:48:16.000,233,11069770,124805,0,1755812895,13886.216244310002,-6.003814889998466,53068.18731912001 2025-08-21,21:48:17.000,233,11069711,124645,0,1755812896,13886.209507999993,-5.9121761999995215,53068.166357760005 2025-08-21,21:48:18.000,233,11069775,124845,0,1755812897,13886.182562759997,-5.862832289996732,53068.06155096001 2025-08-21,21:48:19.000,233,11069839,125045,0,1755812898,13886.229716929993,-5.750046209999709,53068.01962824001 2025-08-21,21:48:20.000,233,11069756,124965,0,1755812899,13886.350970509993,-5.623161869996693,53068.01962824001 2025-08-21,21:48:21.000,233,11069778,125005,0,1755812900,13886.425069919998,-5.594965349999256,53067.949757040005 2025-08-21,21:48:22.000,233,11069796,125445,0,1755812901,13886.519378259989,-5.510375789999671,53067.9357828 2025-08-21,21:48:23.000,233,11069743,124765,0,1755812902,13886.60021397999,-5.4398844899988035,53067.89386008001 2025-08-21,21:48:24.000,233,11069772,125325,0,1755812903,13886.68778601,-5.432835359999444,53067.94276992001 2025-08-21,21:48:25.000,233,11069866,125445,0,1755812904,13886.74167648999,-5.33414754000114,53067.900847200006 2025-08-21,21:48:26.000,233,11069796,125405,0,1755812905,13886.775358039995,-5.3411966700005,53067.85193736001 2025-08-21,21:48:27.000,233,11069802,125605,0,1755812906,13886.88313899999,-5.404638840002008,53067.8659116 2025-08-21,21:48:28.000,233,11069772,125525,0,1755812907,13886.876402689995,-5.411687970001367,53067.81001464 2025-08-21,21:48:29.000,233,11069723,125765,0,1755812908,13886.916820549995,-5.453982749997522,53067.81001464 2025-08-21,21:48:30.000,233,11069853,125645,0,1755812909,13886.86966638,-5.4962775300009525,53067.80302752001 2025-08-21,21:48:31.000,233,11069814,125725,0,1755812910,13886.78209434999,-5.538572309997107,53067.83796312 2025-08-21,21:48:32.000,233,11069830,125925,0,1755812911,13886.76862173,-5.594965349999256,53067.74713056 2025-08-21,21:48:33.000,233,11069807,126045,0,1755812912,13886.64736815,-5.623161869996693,53067.85193736001 2025-08-21,21:48:34.000,233,11069742,126245,0,1755812913,13886.53958718999,-5.630210999996052,53067.85193736001 2025-08-21,21:48:35.000,233,11069786,126165,0,1755812914,13886.425069919998,-5.587916219999897,53067.78905328 2025-08-21,21:48:36.000,233,11069732,126445,0,1755812915,13886.364443129998,-5.5456214399964665,53067.7960404 2025-08-21,21:48:37.000,233,11069737,126205,0,1755812916,13886.202771689997,-5.4962775300009525,53067.782066160005 2025-08-21,21:48:38.000,233,11069801,126205,0,1755812917,13886.115199660002,-5.362344059998577,53067.71918208 2025-08-21,21:48:39.000,233,11069795,126685,0,1755812918,13885.953528220001,-5.29185275999771,53067.74713056 2025-08-21,21:48:40.000,233,11069798,126525,0,1755812919,13885.892901430001,-5.164968420001969,53067.74014344 2025-08-21,21:48:42.000,233,11069785,126925,0,1755812921,13885.758175229996,-4.868904959999782,53067.70520784001 2025-08-21,21:48:43.000,233,11069707,127205,0,1755812922,13885.74470260999,-4.798413659998914,53067.69822072 2025-08-21,21:48:44.000,233,11069793,127125,0,1755812923,13885.697548439995,-4.678578449995257,53067.68424648001 2025-08-21,21:48:45.000,233,11069791,127525,0,1755812924,13885.758175229996,-4.608087150001666,53067.663285120005 2025-08-21,21:48:46.000,233,11069777,127525,0,1755812925,13885.74470260999,-4.544644980000157,53067.64931088 2025-08-21,21:48:47.000,233,11069704,127485,0,1755812926,13885.72449367999,-4.544644980000157,53067.64232376 2025-08-21,21:48:48.000,233,11069758,127845,0,1755812927,13885.71102106,-4.530546720001439,53067.57943968 2025-08-21,21:48:49.000,233,11069821,127565,0,1755812928,13885.69081213,-4.6574310599971795,53067.52354272 2025-08-21,21:48:50.000,233,11069799,127685,0,1755812929,13885.657130579995,-4.643332799998461,53067.565465440006 2025-08-21,21:48:51.000,233,11069761,127525,0,1755812930,13885.68407581999,-4.749069749996124,53067.51655560001 2025-08-21,21:48:52.000,233,11069835,127565,0,1755812931,13885.69081213,-4.890052349997859,53067.509568479996 2025-08-21,21:48:53.000,233,11069808,127165,0,1755812932,13885.697548439995,-5.0239858200002345,53067.47463288 2025-08-21,21:48:54.000,233,11069750,126845,0,1755812933,13885.69081213,-5.136771899997257,53067.495594240005 2025-08-21,21:48:55.000,233,11069777,127285,0,1755812934,13885.69081213,-5.298901889997069,53067.48162 2025-08-21,21:48:56.000,233,11069822,126845,0,1755812935,13885.70428474999,-5.411687970001367,53067.46065864 2025-08-21,21:48:57.000,233,11069826,126725,0,1755812936,13885.66386688999,-5.559719699995185,53067.43271016 2025-08-21,21:48:58.000,233,11069784,127085,0,1755812937,13885.677339509995,-5.644309260002046,53067.39078744001 2025-08-21,21:48:59.000,233,11069837,126885,0,1755812938,13885.66386688999,-5.714800559995638,53067.39078744001 2025-08-21,21:49:00.000,233,11069897,126805,0,1755812939,13885.677339509995,-5.714800559995638,53067.40476168 2025-08-21,21:49:01.000,233,11069771,126845,0,1755812940,13885.71102106,-5.7007022999969195,53067.341877599996 2025-08-21,21:49:02.000,233,11069779,126925,0,1755812941,13885.737966299996,-5.7007022999969195,53067.376813200004 2025-08-21,21:49:03.000,233,11069797,126685,0,1755812942,13885.79185678,-5.552670569995826,53067.33489048 2025-08-21,21:49:04.000,233,11069826,126925,0,1755812943,13885.798593089996,-5.475130139995599,53067.341877599996 2025-08-21,21:49:05.000,233,11069742,127045,0,1755812944,13885.926582979992,-5.376442319997295,53067.327903360005 2025-08-21,21:49:06.000,233,11069812,126925,0,1755812945,13885.973737150001,-5.207263199998124,53067.32091624001 2025-08-21,21:49:07.000,233,11069767,127125,0,1755812946,13886.027627629992,-5.052182339997671,53067.36982608001 2025-08-21,21:49:08.000,233,11069853,126965,0,1755812947,13886.068045489992,-4.911199739995936,53067.376813200004 2025-08-21,21:49:09.000,233,11069854,126965,0,1755812948,13886.175826450002,-4.840708440002345,53067.31392912 2025-08-21,21:49:10.000,233,11069766,127005,0,1755812949,13886.209507999993,-4.6574310599971795,53067.36283896 2025-08-21,21:49:11.000,233,11069768,127085,0,1755812950,13886.243189549998,-4.593988889995671,53067.39078744001 2025-08-21,21:49:12.000,233,11069804,126685,0,1755812951,13886.276871100003,-4.572841499997594,53067.446684400005 2025-08-21,21:49:13.000,233,11069822,127245,0,1755812952,13886.303816339998,-4.5516941099995165,53067.39078744001 2025-08-21,21:49:14.000,233,11069818,127165,0,1755812953,13886.398124679989,-4.558743239998876,53067.43271016 2025-08-21,21:49:15.000,233,11069903,127005,0,1755812954,13886.411597299993,-4.579890629996953,53067.41873592001 2025-08-21,21:49:16.000,233,11069793,127685,0,1755812955,13886.411597299993,-4.643332799998461,53067.45367152 2025-08-21,21:49:17.000,233,11069815,127005,0,1755812956,13886.445278849998,-4.713824099999329,53067.46764576001 2025-08-21,21:49:18.000,233,11069731,127165,0,1755812957,13886.485696709999,-4.749069749996124,53067.32091624001 2025-08-21,21:49:19.000,233,11069791,127165,0,1755812958,13886.492433019994,-4.805462789998273,53067.42572304 2025-08-21,21:49:20.000,233,11069812,127325,0,1755812959,13886.492433019994,-4.890052349997859,53067.446684400005 2025-08-21,21:49:21.000,233,11069764,127525,0,1755812960,13886.485696709999,-5.016936690000875,53067.40476168 2025-08-21,21:49:22.000,233,11069823,127525,0,1755812961,13886.472224089994,-5.038084079998953,53067.48162 2025-08-21,21:49:23.000,233,11069777,127565,0,1755812962,13886.472224089994,-5.0733297299957485,53067.50258136 2025-08-21,21:49:24.000,233,11069815,127605,0,1755812963,13886.438542539989,-5.087427990001743,53067.446684400005 2025-08-21,21:49:25.000,233,11069841,127725,0,1755812964,13886.485696709999,-5.094477120001102,53067.50258136 2025-08-21,21:49:26.000,233,11069840,127725,0,1755812965,13886.485696709999,-5.136771899997257,53067.46065864 2025-08-21,21:49:27.000,233,11069855,127725,0,1755812966,13886.499169329989,-5.05923146999703,53067.43271016 2025-08-21,21:49:28.000,233,11069828,127525,0,1755812967,13886.465487779999,-5.0239858200002345,53067.4117488 2025-08-21,21:49:29.000,233,11069877,127325,0,1755812968,13886.465487779999,-4.981691039996804,53067.42572304 2025-08-21,21:49:30.000,233,11069848,127045,0,1755812969,13886.438542539989,-4.93234713000129,53067.48860712001 2025-08-21,21:49:31.000,233,11069798,127565,0,1755812970,13886.492433019994,-4.939396260000649,53067.43271016 2025-08-21,21:49:32.000,233,11069821,127365,0,1755812971,13886.458751469989,-4.904150609996577,53067.43969728001 2025-08-21,21:49:33.000,233,11069811,127045,0,1755812972,13886.532850879994,-4.911199739995936,53067.46065864 2025-08-21,21:49:34.000,233,11069852,127205,0,1755812973,13886.546323499999,-4.890052349997859,53067.40476168 2025-08-21,21:49:35.000,233,11069791,127005,0,1755812974,13886.566532429999,-4.9182488699952955,53067.47463288 2025-08-21,21:49:36.000,233,11069857,127245,0,1755812975,13886.64063183999,-4.981691039996804,53067.446684400005 2025-08-21,21:49:37.000,233,11069835,127445,0,1755812976,13886.775358039995,-5.045133209998312,53067.46764576001 2025-08-21,21:49:38.000,233,11069822,127205,0,1755812977,13886.84272113999,-5.087427990001743,53067.51655560001 2025-08-21,21:49:39.000,233,11069774,127285,0,1755812978,13886.94376578999,-5.150870159995975,53067.43969728001 2025-08-21,21:49:40.000,233,11069817,127405,0,1755812979,13887.03133782,-5.249557980001555,53067.46065864 2025-08-21,21:49:41.000,233,11069792,127365,0,1755812980,13887.152591400001,-5.29185275999771,53067.565465440006 2025-08-21,21:49:42.000,233,11069807,127325,0,1755812981,13887.240163429997,-5.348245799999859,53067.57245256 2025-08-21,21:49:43.000,233,11069793,127205,0,1755812982,13887.354680700002,-5.411687970001367,53067.55847832001 2025-08-21,21:49:44.000,233,11069843,127365,0,1755812983,13887.374889630002,-5.446933619998163,53067.6213624 2025-08-21,21:49:45.000,233,11069888,127445,0,1755812984,13887.442252729998,-5.489228400001593,53067.63533664001 2025-08-21,21:49:46.000,233,11069788,127165,0,1755812985,13887.590451549993,-5.538572309997107,53067.70520784001 2025-08-21,21:49:47.000,233,11069852,127325,0,1755812986,13887.671287269994,-5.531523179997748,53067.75411768001 2025-08-21,21:49:48.000,233,11069777,127485,0,1755812987,13887.698232509989,-5.489228400001593,53067.76809192 2025-08-21,21:49:49.000,233,11069787,127365,0,1755812988,13887.785804539999,-5.538572309997107,53067.782066160005 2025-08-21,21:49:50.000,233,11069790,127325,0,1755812989,13887.832958709994,-5.475130139995599,53067.81001464 2025-08-21,21:49:51.000,233,11069856,127565,0,1755812990,13887.90705812,-5.418737100000726,53067.7611048 2025-08-21,21:49:52.000,233,11069875,127485,0,1755812991,13887.893585499995,-5.348245799999859,53067.830976000005 2025-08-21,21:49:53.000,233,11069793,127525,0,1755812992,13887.934003359995,-5.33414754000114,53067.844950239996 2025-08-21,21:49:54.000,233,11069772,127765,0,1755812993,13887.974421219995,-5.242508850002196,53067.85892448 2025-08-21,21:49:55.000,233,11069908,127965,0,1755812994,13888.00810277,-5.2284105899962015,53067.900847200006 2025-08-21,21:49:56.000,233,11069863,127765,0,1755812995,13887.96094859999,-5.263656240000273,53067.94276992001 2025-08-21,21:49:57.000,233,11069812,127685,0,1755812996,13888.055256939995,-5.256607110000914,53067.97071840001 2025-08-21,21:49:58.000,233,11069887,127645,0,1755812997,13888.06199324999,-5.277754499998991,53067.949757040005 2025-08-21,21:49:59.000,233,11069862,127805,0,1755812998,13888.115883729995,-5.256607110000914,53068.10347368 2025-08-21,21:50:00.000,233,11069811,127845,0,1755812999,13888.14282896999,-5.221361459996842,53068.068538080006 2025-08-21,21:50:01.000,233,11069795,127565,0,1755813000,13888.18324682999,-5.249557980001555,53068.08949944001 2025-08-21,21:50:02.000,233,11069784,127485,0,1755813001,13888.14956528,-5.235459719995561,53068.17334488 2025-08-21,21:50:03.000,233,11069787,127325,0,1755813002,13888.16977421,-5.242508850002196,53068.1453964 2025-08-21,21:50:04.000,233,11069790,127405,0,1755813003,13888.21019207,-5.270705369999632,53068.26417744 2025-08-21,21:50:05.000,233,11069754,127525,0,1755813004,13888.20345575999,-5.263656240000273,53068.20129336 2025-08-21,21:50:06.000,233,11069756,127365,0,1755813005,13888.237137309996,-5.2284105899962015,53068.22924184001 2025-08-21,21:50:07.000,233,11069778,127685,0,1755813006,13888.230401,-5.263656240000273,53068.20828048001 2025-08-21,21:50:08.000,233,11069750,127605,0,1755813007,13888.264082549991,-5.242508850002196,53068.26417744 2025-08-21,21:50:09.000,233,11069828,127565,0,1755813008,13888.344918269991,-5.2284105899962015,53068.26417744 2025-08-21,21:50:10.000,233,11069891,127605,0,1755813009,13888.338181959996,-5.172017550001328,53068.26417744 2025-08-21,21:50:11.000,233,11069833,127525,0,1755813010,13888.398808749997,-5.157919289995334,53068.25719032001 2025-08-21,21:50:12.000,233,11069847,127445,0,1755813011,13888.351654580001,-5.0733297299957485,53068.285138800005 2025-08-21,21:50:13.000,233,11069707,127405,0,1755813012,13888.331445650001,-5.052182339997671,53068.32706152001 2025-08-21,21:50:14.000,233,11069824,127325,0,1755813013,13888.378599819996,-5.052182339997671,53068.31308728 2025-08-21,21:50:15.000,233,11069871,127565,0,1755813014,13888.378599819996,-5.05923146999703,53068.34103576 2025-08-21,21:50:16.000,233,11069858,127845,0,1755813015,13888.412281370001,-5.066280599996389,53068.34103576 2025-08-21,21:50:17.000,233,11069859,127485,0,1755813016,13888.466171849992,-5.0239858200002345,53068.3899456 2025-08-21,21:50:18.000,233,11069804,127485,0,1755813017,13888.486380779992,-5.052182339997671,53068.382958480004 2025-08-21,21:50:19.000,233,11069864,127525,0,1755813018,13888.452699230002,-5.066280599996389,53068.37597136001 2025-08-21,21:50:20.000,233,11069832,127405,0,1755813019,13888.472908160002,-5.136771899997257,53068.44584256001 2025-08-21,21:50:21.000,233,11069850,127325,0,1755813020,13888.439226609997,-5.1790666800006875,53068.403919840006 2025-08-21,21:50:22.000,233,11069808,127445,0,1755813021,13888.432490300002,-5.249557980001555,53068.49475240001 2025-08-21,21:50:23.000,233,11069802,127485,0,1755813022,13888.425753989992,-5.263656240000273,53068.515713759996 2025-08-21,21:50:24.000,233,11069755,127605,0,1755813023,13888.445962919992,-5.418737100000726,53068.48077816 2025-08-21,21:50:25.000,233,11069826,127525,0,1755813024,13888.432490300002,-5.4962775300009525,53068.529688 2025-08-21,21:50:26.000,233,11069831,127325,0,1755813025,13888.439226609997,-5.524474049998389,53068.515713759996 2025-08-21,21:50:27.000,233,11069797,127045,0,1755813026,13888.378599819996,-5.602014479998616,53068.53667512 2025-08-21,21:50:28.000,233,11069787,127525,0,1755813027,13888.412281370001,-5.623161869996693,53068.52270088001 2025-08-21,21:50:29.000,233,11069835,127445,0,1755813028,13888.445962919992,-5.665456650000124,53068.60654632 2025-08-21,21:50:30.000,233,11069805,127285,0,1755813029,13888.452699230002,-5.6513583900014055,53068.571610720006 2025-08-21,21:50:31.000,233,11069835,127245,0,1755813030,13888.466171849992,-5.6513583900014055,53068.59257208001 2025-08-21,21:50:32.000,233,11069877,126685,0,1755813031,13888.472908160002,-5.644309260002046,53068.571610720006 2025-08-21,21:50:33.000,233,11069842,127005,0,1755813032,13888.472908160002,-5.602014479998616,53068.64148192001 2025-08-21,21:50:34.000,233,11069767,126965,0,1755813033,13888.452699230002,-5.594965349999256,53068.69039176001 2025-08-21,21:50:35.000,233,11069848,127045,0,1755813034,13888.459435539997,-5.602014479998616,53068.67641752 2025-08-21,21:50:36.000,233,11069783,127045,0,1755813035,13888.419017679997,-5.531523179997748,53068.66244328001 2025-08-21,21:50:37.000,233,11069791,126885,0,1755813036,13888.445962919992,-5.524474049998389,53068.683404639996 2025-08-21,21:50:38.000,233,11069871,126725,0,1755813037,13888.466171849992,-5.531523179997748,53068.64846904 2025-08-21,21:50:39.000,233,11069833,126885,0,1755813038,13888.452699230002,-5.461031879996881,53068.78122432001 2025-08-21,21:50:40.000,233,11069801,126525,0,1755813039,13888.459435539997,-5.4962775300009525,53068.76026296001 2025-08-21,21:50:41.000,233,11069816,126845,0,1755813040,13888.445962919992,-5.538572309997107,53068.788211440005 2025-08-21,21:50:42.000,233,11069803,127205,0,1755813041,13888.412281370001,-5.531523179997748,53068.80218568 2025-08-21,21:50:43.000,233,11069841,127525,0,1755813042,13888.371863510001,-5.538572309997107,53068.83013416001 2025-08-21,21:50:44.000,233,11069751,127365,0,1755813043,13888.284291479991,-5.5456214399964665,53068.80218568 2025-08-21,21:50:45.000,233,11069815,127845,0,1755813044,13888.277555169996,-5.51742491999903,53068.8441084 2025-08-21,21:50:46.000,233,11069814,127805,0,1755813045,13888.243873619991,-5.531523179997748,53068.886031120004 2025-08-21,21:50:47.000,233,11069783,127645,0,1755813046,13888.176510519996,-5.524474049998389,53068.86506976 2025-08-21,21:50:48.000,233,11069858,127525,0,1755813047,13888.14956528,-5.51742491999903,53068.90000536001 2025-08-21,21:50:49.000,233,11069830,127445,0,1755813048,13888.08893849,-5.489228400001593,53068.837121280005 2025-08-21,21:50:50.000,233,11069862,127485,0,1755813049,13888.075465869995,-5.46808100999624,53068.86506976 2025-08-21,21:50:51.000,233,11069856,127205,0,1755813050,13888.156301589996,-5.510375789999671,53068.82314704 2025-08-21,21:50:52.000,233,11069833,126805,0,1755813051,13888.16977421,-5.489228400001593,53068.79519856 2025-08-21,21:50:53.000,233,11069788,126885,0,1755813052,13888.257346239996,-5.524474049998389,53068.83013416001 2025-08-21,21:50:54.000,233,11069792,126885,0,1755813053,13888.351654580001,-5.4962775300009525,53068.83013416001 2025-08-21,21:50:55.000,233,11069796,126445,0,1755813054,13888.499853399997,-5.524474049998389,53068.85808264001 2025-08-21,21:50:56.000,233,11069786,126445,0,1755813055,13888.621106979997,-5.46808100999624,53068.837121280005 2025-08-21,21:50:57.000,233,11069920,126445,0,1755813056,13888.782778419998,-5.51742491999903,53068.851095519996 2025-08-21,21:50:58.000,233,11069802,126485,0,1755813057,13888.924240929999,-5.531523179997748,53068.87205688 2025-08-21,21:50:59.000,233,11069773,126525,0,1755813058,13889.08591237,-5.559719699995185,53068.89301824 2025-08-21,21:51:00.000,233,11069770,126405,0,1755813059,13889.18022070999,-5.538572309997107,53068.96987656 2025-08-21,21:51:01.000,233,11069879,126485,0,1755813060,13889.34189214999,-5.573817960001179,53068.955902320005 2025-08-21,21:51:02.000,233,11069833,126725,0,1755813061,13889.456409419996,-5.573817960001179,53069.06769624001 2025-08-21,21:51:03.000,233,11069846,126405,0,1755813062,13889.570926690001,-5.580867090000538,53069.004812160005 2025-08-21,21:51:04.000,233,11069870,126645,0,1755813063,13889.665235029992,-5.4962775300009525,53069.053722000004 2025-08-21,21:51:05.000,233,11069811,126565,0,1755813064,13889.806697539992,-5.453982749997522,53069.1585288 2025-08-21,21:51:06.000,233,11069885,126765,0,1755813065,13889.874060640002,-5.383491449996654,53069.1585288 2025-08-21,21:51:07.000,233,11069787,127045,0,1755813066,13889.975105289988,-5.327098410001781,53069.19346440001 2025-08-21,21:51:08.000,233,11069822,127205,0,1755813067,13890.028995769993,-5.29185275999771,53069.242374240006 2025-08-21,21:51:09.000,233,11069774,127245,0,1755813068,13890.109831489994,-5.249557980001555,53069.291284080005 2025-08-21,21:51:10.000,233,11069803,127565,0,1755813069,13890.19740351999,-5.186115810000047,53069.33320680001 2025-08-21,21:51:11.000,233,11069737,127525,0,1755813070,13890.224348759999,-5.136771899997257,53069.458974960005 2025-08-21,21:51:12.000,233,11069680,127445,0,1755813071,13890.32539341,-5.101526250000461,53069.458974960005 2025-08-21,21:51:13.000,233,11069873,127525,0,1755813072,13890.31865709999,-5.10857537999982,53069.43102648001 2025-08-21,21:51:14.000,233,11069810,127565,0,1755813073,13890.39949281999,-5.094477120001102,53069.50089768001 2025-08-21,21:51:15.000,233,11069772,127685,0,1755813074,13890.412965439995,-5.10857537999982,53069.64064008 2025-08-21,21:51:16.000,233,11069924,127845,0,1755813075,13890.453383299995,-5.038084079998953,53069.59871736001 2025-08-21,21:51:17.000,233,11069843,127725,0,1755813076,13890.48032853999,-5.016936690000875,53069.6825628 2025-08-21,21:51:18.000,233,11069793,127205,0,1755813077,13890.56116425999,-5.052182339997671,53069.63365296 2025-08-21,21:51:19.000,233,11069759,127525,0,1755813078,13890.635263669996,-5.0239858200002345,53069.70352416 2025-08-21,21:51:20.000,233,11069775,127005,0,1755813079,13890.743044629991,-5.052182339997671,53069.78736960001 2025-08-21,21:51:21.000,233,11069814,127205,0,1755813080,13890.850825590001,-5.002838430002157,53069.75942112 2025-08-21,21:51:22.000,233,11069863,127245,0,1755813081,13890.965342859992,-5.009887560001516,53069.78038248 2025-08-21,21:51:23.000,233,11069806,126525,0,1755813082,13891.079860129998,-4.960543649998726,53069.82929232 2025-08-21,21:51:24.000,233,11069760,126685,0,1755813083,13891.221322639998,-4.93234713000129,53069.87820216 2025-08-21,21:51:25.000,233,11069922,126245,0,1755813084,13891.382994079999,-4.93234713000129,53069.913137760006 2025-08-21,21:51:26.000,233,11069752,126405,0,1755813085,13891.490775039994,-4.939396260000649,53069.92012488 2025-08-21,21:51:27.000,233,11069875,126565,0,1755813086,13891.61876492999,-4.9182488699952955,53069.95506048001 2025-08-21,21:51:28.000,233,11069835,126605,0,1755813087,13891.753491129995,-4.904150609996577,53070.01794456 2025-08-21,21:51:29.000,233,11069760,126845,0,1755813088,13891.921898879991,-4.861855830000422,53070.07384152001 2025-08-21,21:51:30.000,233,11069837,126565,0,1755813089,13892.016207219996,-4.960543649998726,53070.16467408 2025-08-21,21:51:31.000,233,11069832,126685,0,1755813090,13892.097042939997,-4.911199739995936,53070.1367256 2025-08-21,21:51:32.000,233,11069813,126765,0,1755813091,13892.211560210002,-4.93234713000129,53070.15768696 2025-08-21,21:51:33.000,233,11069832,126965,0,1755813092,13892.251978070002,-4.904150609996577,53070.19960968001 2025-08-21,21:51:34.000,233,11069815,127045,0,1755813093,13892.272187000002,-4.93234713000129,53070.26948088001 2025-08-21,21:51:35.000,233,11069706,126885,0,1755813094,13892.251978070002,-4.960543649998726,53070.36730056001 2025-08-21,21:51:36.000,233,11069795,127045,0,1755813095,13892.218296519997,-4.974641909997445,53070.43018464 2025-08-21,21:51:37.000,233,11069831,127045,0,1755813096,13892.211560210002,-4.960543649998726,53070.43018464 2025-08-21,21:51:38.000,233,11069840,127045,0,1755813097,13892.144197109992,-4.925298000001931,53070.43018464 2025-08-21,21:51:39.000,233,11069823,126965,0,1755813098,13892.117251869997,-4.868904959999782,53070.444158880004 2025-08-21,21:51:40.000,233,11069842,127205,0,1755813099,13892.076834009997,-4.854806700001063,53070.451146 2025-08-21,21:51:41.000,233,11069806,126525,0,1755813100,13892.043152459992,-4.861855830000422,53070.49306872 2025-08-21,21:51:42.000,233,11069780,126845,0,1755813101,13891.995998289996,-4.805462789998273,53070.54896568 2025-08-21,21:51:43.000,233,11069946,126605,0,1755813102,13891.989261980001,-4.69972584000061,53070.56992704 2025-08-21,21:51:44.000,233,11069728,126325,0,1755813103,13891.962316739991,-4.65038192999782,53070.611849760004 2025-08-21,21:51:45.000,233,11069819,126245,0,1755813104,13891.935371499996,-4.636283669999102,53070.57691416001 2025-08-21,21:51:46.000,233,11069728,126005,0,1755813105,13891.935371499996,-4.516448459995445,53070.611849760004 2025-08-21,21:51:47.000,233,11069796,126085,0,1755813106,13891.948844120001,-4.382514990000345,53070.61883688 2025-08-21,21:51:48.000,233,11069794,126005,0,1755813107,13891.921898879991,-4.354318469995633,53070.681720960005 2025-08-21,21:51:49.000,233,11069910,126245,0,1755813108,13891.921898879991,-4.19923760999518,53070.583901280006 2025-08-21,21:51:50.000,233,11069797,126325,0,1755813109,13891.935371499996,-4.2344832599992515,53070.67473384001 2025-08-21,21:51:51.000,233,11069798,126405,0,1755813110,13891.935371499996,-4.142844570000307,53070.5908884 2025-08-21,21:51:52.000,233,11069849,126525,0,1755813111,13891.942107809991,-4.171041089997743,53070.64678536 2025-08-21,21:51:53.000,233,11069801,126205,0,1755813112,13891.935371499996,-4.19923760999518,53070.66774672 2025-08-21,21:51:54.000,233,11069783,126285,0,1755813113,13891.921898879991,-4.262679779996688,53070.66774672 2025-08-21,21:51:55.000,233,11069779,126565,0,1755813114,13891.901689949991,-4.312023689999478,53070.68870808 2025-08-21,21:51:56.000,233,11069839,126885,0,1755813115,13891.874744709996,-4.361367600002268,53070.65377248001 2025-08-21,21:51:57.000,233,11069765,127005,0,1755813116,13891.854535779996,-4.467104549999931,53070.6607596 2025-08-21,21:51:58.000,233,11069807,127525,0,1755813117,13891.773700059995,-4.565792369998235,53070.68870808 2025-08-21,21:51:59.000,233,11069858,127605,0,1755813118,13891.753491129995,-4.622185410000384,53070.70268232001 2025-08-21,21:52:00.000,233,11069804,127485,0,1755813119,13891.733282199995,-4.678578449995257,53070.72364368001 2025-08-21,21:52:01.000,233,11069771,127845,0,1755813120,13891.61876492999,-4.756118879995483,53070.70268232001 2025-08-21,21:52:02.000,233,11069834,127525,0,1755813121,13891.57834706999,-4.826610179996351,53070.66774672 2025-08-21,21:52:03.000,233,11069771,127645,0,1755813122,13891.51772027999,-4.770217140001478,53070.66774672 2025-08-21,21:52:04.000,233,11069800,127805,0,1755813123,13891.463829799999,-4.756118879995483,53070.6956952 2025-08-21,21:52:05.000,233,11069778,127485,0,1755813124,13891.389730389994,-4.8125119199976325,53070.65377248001 2025-08-21,21:52:06.000,233,11069784,127725,0,1755813125,13891.349312529994,-4.791364529999555,53070.65377248001 2025-08-21,21:52:07.000,233,11069799,127605,0,1755813126,13891.302158359998,-4.713824099999329,53070.611849760004 2025-08-21,21:52:08.000,233,11069859,127685,0,1755813127,13891.275213119989,-4.601038020002306,53070.61883688 2025-08-21,21:52:09.000,233,11069742,127525,0,1755813128,13891.261740499998,-4.544644980000157,53070.65377248001 2025-08-21,21:52:10.000,233,11069820,127485,0,1755813129,13891.167432159993,-4.502350199996727,53070.611849760004 2025-08-21,21:52:11.000,233,11069942,127645,0,1755813130,13891.127014299993,-4.410711509997782,53070.55595280001 2025-08-21,21:52:12.000,233,11069929,127845,0,1755813131,13891.106805369993,-4.382514990000345,53070.57691416001 2025-08-21,21:52:13.000,233,11069799,127845,0,1755813132,13891.073123820002,-4.2908763000014005,53070.57691416001 2025-08-21,21:52:14.000,233,11069771,127445,0,1755813133,13890.992288100002,-4.319072819998837,53070.47909448 2025-08-21,21:52:15.000,233,11069711,128005,0,1755813134,13890.897979759997,-4.304974560000119,53070.48608160001 2025-08-21,21:52:16.000,233,11069757,128005,0,1755813135,13890.891243450002,-4.326121949998196,53070.48608160001 2025-08-21,21:52:17.000,233,11069798,127765,0,1755813136,13890.864298209992,-4.410711509997782,53070.514030080005 2025-08-21,21:52:18.000,233,11069766,127485,0,1755813137,13890.769989870001,-4.453006290001213,53070.451146 2025-08-21,21:52:19.000,233,11069826,127285,0,1755813138,13890.655472599996,-4.530546720001439,53070.47210736 2025-08-21,21:52:20.000,233,11069830,127245,0,1755813139,13890.56790057,-4.671529319995898,53070.37428768 2025-08-21,21:52:21.000,233,11069856,127445,0,1755813140,13890.42643806,-4.847757570001704,53070.346339200005 2025-08-21,21:52:22.000,233,11069836,127845,0,1755813141,13890.34560234,-4.974641909997445,53070.346339200005 2025-08-21,21:52:23.000,233,11069799,127685,0,1755813142,13890.26476662,-5.0733297299957485,53070.31839072001 2025-08-21,21:52:24.000,233,11069775,127485,0,1755813143,13890.096358869989,-5.200214069998765,53070.26948088001 2025-08-21,21:52:25.000,233,11069895,127965,0,1755813144,13889.995314219988,-5.270705369999632,53070.24153240001 2025-08-21,21:52:26.000,233,11069786,127525,0,1755813145,13889.948160049993,-5.298901889997069,53070.22057104001 2025-08-21,21:52:27.000,233,11069828,127445,0,1755813146,13889.820170159997,-5.362344059998577,53070.19960968001 2025-08-21,21:52:28.000,233,11069894,127165,0,1755813147,13889.786488609992,-5.362344059998577,53070.19960968001 2025-08-21,21:52:29.000,233,11069820,126765,0,1755813148,13889.638289789997,-5.3905405799960135,53070.17166120001 2025-08-21,21:52:30.000,233,11069784,126765,0,1755813149,13889.584399309992,-5.369393189997936,53070.19960968001 2025-08-21,21:52:31.000,233,11069874,126885,0,1755813150,13889.476618349996,-5.327098410001781,53070.1367256 2025-08-21,21:52:32.000,233,11069797,126805,0,1755813151,13889.456409419996,-5.313000149995787,53070.0668544 2025-08-21,21:52:33.000,233,11069896,126485,0,1755813152,13889.42946418,-5.157919289995334,53070.04589304 2025-08-21,21:52:34.000,233,11069809,126405,0,1755813153,13889.442936799991,-5.066280599996389,53070.01794456 2025-08-21,21:52:35.000,233,11069684,126205,0,1755813154,13889.442936799991,-4.939396260000649,53069.96903472 2025-08-21,21:52:36.000,233,11069843,126205,0,1755813155,13889.34862846,-4.8830032199985,53069.97602184 2025-08-21,21:52:37.000,233,11069848,126165,0,1755813156,13889.46988204,-4.826610179996351,53069.90615064001 2025-08-21,21:52:38.000,233,11069796,126285,0,1755813157,13889.523772519991,-4.7631680100021185,53069.89916352 2025-08-21,21:52:39.000,233,11069756,126205,0,1755813158,13889.543981449991,-4.671529319995898,53069.89916352 2025-08-21,21:52:40.000,233,11069828,126125,0,1755813159,13889.530508830001,-4.608087150001666,53069.843266560005 2025-08-21,21:52:41.000,233,11069952,126165,0,1755813160,13889.604608239992,-4.636283669999102,53069.80833096 2025-08-21,21:52:42.000,233,11069800,126525,0,1755813161,13889.523772519991,-4.629234539999743,53069.80833096 2025-08-21,21:52:43.000,233,11069797,126165,0,1755813162,13889.510299900001,-4.615136280001025,53069.78736960001 2025-08-21,21:52:44.000,233,11069850,126525,0,1755813163,13889.476618349996,-4.558743239998876,53069.77339536 2025-08-21,21:52:45.000,233,11069888,126805,0,1755813164,13889.42946418,-4.579890629996953,53069.794356720005 2025-08-21,21:52:46.000,233,11069785,126885,0,1755813165,13889.415991559996,-4.530546720001439,53069.76640824001 2025-08-21,21:52:47.000,233,11069921,126645,0,1755813166,13889.38904632,-4.565792369998235,53069.794356720005 2025-08-21,21:52:48.000,233,11069818,126445,0,1755813167,13889.3082106,-4.530546720001439,53069.689549919996 2025-08-21,21:52:49.000,233,11069867,126325,0,1755813168,13889.234111189995,-4.481202809998649,53069.724485520004 2025-08-21,21:52:50.000,233,11069836,126405,0,1755813169,13889.133066539995,-4.530546720001439,53069.675575680005 2025-08-21,21:52:51.000,233,11069811,126485,0,1755813170,13888.99834033999,-4.5516941099995165,53069.675575680005 2025-08-21,21:52:52.000,233,11069913,126445,0,1755813171,13888.904031999999,-4.481202809998649,53069.73845976001 2025-08-21,21:52:53.000,233,11069785,126445,0,1755813172,13888.843405209998,-4.47415367999929,53069.73845976001 2025-08-21,21:52:54.000,233,11069865,126765,0,1755813173,13888.749096869993,-4.516448459995445,53069.689549919996 2025-08-21,21:52:55.000,233,11069798,126525,0,1755813174,13888.708679009993,-4.453006290001213,53069.66858856001 2025-08-21,21:52:56.000,233,11069804,126805,0,1755813175,13888.627843289993,-4.410711509997782,53069.59173024 2025-08-21,21:52:57.000,233,11069857,126605,0,1755813176,13888.513326020002,-4.438908029995218,53069.65461432 2025-08-21,21:52:58.000,233,11069819,126725,0,1755813177,13888.466171849992,-4.389564119999704,53069.57076888001 2025-08-21,21:52:59.000,233,11069848,126925,0,1755813178,13888.419017679997,-4.410711509997782,53069.56378176 2025-08-21,21:53:00.000,233,11069747,127085,0,1755813179,13888.331445650001,-4.410711509997782,53069.521859039996 2025-08-21,21:53:01.000,233,11069781,127165,0,1755813180,13888.264082549991,-4.333171079997555,53069.521859039996 2025-08-21,21:53:02.000,233,11069856,127005,0,1755813181,13888.237137309996,-4.361367600002268,53069.49391056 2025-08-21,21:53:03.000,233,11069847,127045,0,1755813182,13888.297764099996,-4.304974560000119,53069.458974960005 2025-08-21,21:53:04.000,233,11069886,127045,0,1755813183,13888.264082549991,-4.3402202099969145,53069.50089768001 2025-08-21,21:53:05.000,233,11069795,126925,0,1755813184,13888.277555169996,-4.3402202099969145,53069.46596208 2025-08-21,21:53:06.000,233,11069820,127125,0,1755813185,13888.216928379996,-4.304974560000119,53069.46596208 2025-08-21,21:53:07.000,233,11069827,127205,0,1755813186,13888.21019207,-4.333171079997555,53069.410065120006 2025-08-21,21:53:08.000,233,11069775,127245,0,1755813187,13888.136092659995,-4.354318469995633,53069.39609088 2025-08-21,21:53:09.000,233,11069789,127005,0,1755813188,13888.156301589996,-4.269728909996047,53069.37512952 2025-08-21,21:53:10.000,233,11069797,127125,0,1755813189,13888.14956528,-4.319072819998837,53069.3681424 2025-08-21,21:53:11.000,233,11069900,127085,0,1755813190,13888.08220217999,-4.304974560000119,53069.3681424 2025-08-21,21:53:12.000,233,11069773,127285,0,1755813191,13888.04178431999,-4.283827170002041,53069.340193920005 2025-08-21,21:53:13.000,233,11069837,127325,0,1755813192,13887.98789384,-4.312023689999478,53069.28429696001 2025-08-21,21:53:14.000,233,11069803,127605,0,1755813193,13887.94747598,-4.3402202099969145,53069.31923256 2025-08-21,21:53:15.000,233,11069755,127765,0,1755813194,13887.84643133,-4.354318469995633,53069.31923256 2025-08-21,21:53:16.000,233,11069784,127485,0,1755813195,13887.873376569994,-4.347269339996274,53069.27032272 2025-08-21,21:53:17.000,233,11069868,127485,0,1755813196,13887.832958709994,-4.29792543000076,53069.31224544001 2025-08-21,21:53:18.000,233,11069811,127525,0,1755813197,13887.738650369989,-4.262679779996688,53069.27032272 2025-08-21,21:53:19.000,233,11069898,127365,0,1755813198,13887.711705129994,-4.227434129999892,53069.24936136 2025-08-21,21:53:20.000,233,11069802,127085,0,1755813199,13887.617396789989,-4.1851393499964615,53069.291284080005 2025-08-21,21:53:21.000,233,11069831,126965,0,1755813200,13887.543297379998,-4.128746310001588,53069.24936136 2025-08-21,21:53:22.000,233,11069883,127165,0,1755813201,13887.489406899993,-4.023009359996649,53069.123593200005 2025-08-21,21:53:23.000,233,11069845,127165,0,1755813202,13887.442252729998,-4.023009359996649,53069.1585288 2025-08-21,21:53:24.000,233,11069875,127525,0,1755813203,13887.455725350002,-3.938419799997064,53069.172503040005 2025-08-21,21:53:25.000,233,11069815,127405,0,1755813204,13887.361417009997,-3.952518059995782,53069.221412880004 2025-08-21,21:53:26.000,233,11069792,127165,0,1755813205,13887.415307490002,-3.8608793699968373,53069.172503040005 2025-08-21,21:53:27.000,233,11069814,127245,0,1755813206,13887.408571179993,-3.7762898099972517,53069.172503040005 2025-08-21,21:53:28.000,233,11069857,127085,0,1755813207,13887.422043799997,-3.741044160000456,53069.13058032 2025-08-21,21:53:29.000,233,11069887,127085,0,1755813208,13887.408571179993,-3.7128476399957435,53069.08167048 2025-08-21,21:53:30.000,233,11069864,127765,0,1755813209,13887.455725350002,-3.691700249997666,53069.06070912 2025-08-21,21:53:31.000,233,11069880,127285,0,1755813210,13887.442252729998,-3.6494054700015113,53069.04673488001 2025-08-21,21:53:32.000,233,11069764,127525,0,1755813211,13887.469197969993,-3.6212089499967988,53069.004812160005 2025-08-21,21:53:33.000,233,11069797,127125,0,1755813212,13887.523088449998,-3.5648159100019257,53069.01179928 2025-08-21,21:53:34.000,233,11069806,127285,0,1755813213,13887.502879519998,-3.571865040001285,53068.955902320005 2025-08-21,21:53:35.000,233,11069817,127005,0,1755813214,13887.496143209988,-3.5648159100019257,53068.99083792 2025-08-21,21:53:36.000,233,11069840,127325,0,1755813215,13887.502879519998,-3.578914170000644,53068.97686368001 2025-08-21,21:53:37.000,233,11069840,127285,0,1755813216,13887.489406899993,-3.571865040001285,53068.99782504001 2025-08-21,21:53:38.000,233,11069897,127525,0,1755813217,13887.381625939997,-3.6212089499967988,53068.96987656 2025-08-21,21:53:39.000,233,11069775,127365,0,1755813218,13887.381625939997,-3.6212089499967988,53068.94192808 2025-08-21,21:53:40.000,233,11069819,127365,0,1755813219,13887.294053910002,-3.6071106899980805,53068.9139796 2025-08-21,21:53:41.000,233,11069859,127685,0,1755813220,13887.273844980002,-3.593012429999362,53068.9139796 2025-08-21,21:53:42.000,233,11069872,127405,0,1755813221,13887.226690809992,-3.6141598199974396,53068.89301824 2025-08-21,21:53:43.000,233,11069821,127485,0,1755813222,13887.172800330001,-3.6071106899980805,53068.85808264001 2025-08-21,21:53:44.000,233,11069824,127565,0,1755813223,13887.118909849996,-3.6000615599987213,53068.85808264001 2025-08-21,21:53:45.000,233,11069737,127085,0,1755813224,13887.132382470001,-3.48022635000234,53068.90000536001 2025-08-21,21:53:46.000,233,11069889,127565,0,1755813225,13887.139118779996,-3.522521129998495,53068.86506976 2025-08-21,21:53:47.000,233,11069843,127285,0,1755813226,13887.186272949992,-3.4590789599969867,53068.85808264001 2025-08-21,21:53:48.000,233,11069781,127605,0,1755813227,13887.206481879992,-3.4379315699989093,53068.87904400001 2025-08-21,21:53:49.000,233,11069878,127765,0,1755813228,13887.219954499997,-3.4520298299976275,53068.82314704 2025-08-21,21:53:50.000,233,11069811,127685,0,1755813229,13887.219954499997,-3.4026859200021136,53068.80917280001 2025-08-21,21:53:51.000,233,11069884,127645,0,1755813230,13887.213218190001,-3.3533420099993236,53068.83013416001 2025-08-21,21:53:52.000,233,11069846,127845,0,1755813231,13887.300790219997,-3.2546541900010197,53068.837121280005 2025-08-21,21:53:53.000,233,11069844,127245,0,1755813232,13887.260372359997,-3.163015500002075,53068.79519856 2025-08-21,21:53:54.000,233,11069813,127525,0,1755813233,13887.361417009997,-3.1277698499980033,53068.8441084 2025-08-21,21:53:55.000,233,11069789,127245,0,1755813234,13887.448989039993,-3.0854750700018485,53068.81615992 2025-08-21,21:53:56.000,233,11069855,127205,0,1755813235,13887.529824759993,-2.9867872499962687,53068.86506976 2025-08-21,21:53:57.000,233,11069757,127365,0,1755813236,13887.556769999988,-2.9303942100013955,53068.80218568 2025-08-21,21:53:58.000,233,11069799,127085,0,1755813237,13887.576978929988,-2.9162959499954013,53068.80917280001 2025-08-21,21:53:59.000,233,11069849,126925,0,1755813238,13887.543297379998,-2.8740011699992465,53068.79519856 2025-08-21,21:54:00.000,233,11069841,126845,0,1755813239,13887.489406899993,-2.8810502999986056,53068.8441084 2025-08-21,21:54:01.000,233,11069807,126965,0,1755813240,13887.455725350002,-2.8669520399998873,53068.82314704 2025-08-21,21:54:02.000,233,11069818,127045,0,1755813241,13887.401834869997,-2.8740011699992465,53068.788211440005 2025-08-21,21:54:03.000,233,11069882,126965,0,1755813242,13887.415307490002,-2.8810502999986056,53068.80917280001 2025-08-21,21:54:04.000,233,11069821,126765,0,1755813243,13887.320999149997,-2.9233450800020364,53068.8441084 2025-08-21,21:54:05.000,233,11069775,126845,0,1755813244,13887.300790219997,-2.9656398599981912,53068.82314704 2025-08-21,21:54:06.000,233,11069899,126885,0,1755813245,13887.260372359997,-2.9726889899975504,53068.76725008 2025-08-21,21:54:07.000,233,11069842,126205,0,1755813246,13887.273844980002,-2.9726889899975504,53068.81615992 2025-08-21,21:54:08.000,233,11069845,126125,0,1755813247,13887.206481879992,-2.902197689996683,53068.80917280001 2025-08-21,21:54:09.000,233,11069836,126245,0,1755813248,13887.193009260001,-2.909246819996042,53068.82314704 2025-08-21,21:54:10.000,233,11069742,126125,0,1755813249,13887.199745569997,-2.944492470000114,53068.82314704 2025-08-21,21:54:11.000,233,11069826,126085,0,1755813250,13887.166064019992,-2.958590729998832,53068.80218568 2025-08-21,21:54:12.000,233,11069796,126125,0,1755813251,13887.159327709996,-2.9303942100013955,53068.79519856 2025-08-21,21:54:13.000,233,11069889,126405,0,1755813252,13887.226690809992,-2.740067699996871,53068.837121280005 2025-08-21,21:54:14.000,233,11069831,126525,0,1755813253,13887.226690809992,-2.803509869998379,53068.82314704 2025-08-21,21:54:15.000,233,11069830,126725,0,1755813254,13887.300790219997,-2.6625272699966445,53068.85808264001 2025-08-21,21:54:16.000,233,11069839,126485,0,1755813255,13887.408571179993,-2.5708885799976997,53068.788211440005 2025-08-21,21:54:17.000,233,11069861,126885,0,1755813256,13887.455725350002,-2.436955109995324,53068.80218568 2025-08-21,21:54:18.000,233,11069890,126925,0,1755813257,13887.523088449998,-2.3453164199963794,53068.851095519996 2025-08-21,21:54:19.000,233,11069799,127285,0,1755813258,13887.550033689993,-2.2466285999980755,53068.82314704 2025-08-21,21:54:20.000,233,11069795,127645,0,1755813259,13887.624133099998,-2.176137299997208,53068.72532736 2025-08-21,21:54:21.000,233,11069938,128085,0,1755813260,13887.738650369989,-2.119744260002335,53068.85808264001 2025-08-21,21:54:22.000,233,11069698,127885,0,1755813261,13887.84643133,-2.056302090000827,53068.94192808 2025-08-21,21:54:23.000,233,11069853,127925,0,1755813262,13887.954212289995,-1.9294177499978105,53068.92096672 2025-08-21,21:54:24.000,233,11069845,127525,0,1755813263,13888.00810277,-1.9153194899990922,53068.92795384001 2025-08-21,21:54:25.000,233,11069730,127365,0,1755813264,13888.055256939995,-1.9435160099965287,53068.92795384001 2025-08-21,21:54:26.000,233,11069871,127005,0,1755813265,13888.075465869995,-1.9717125300012412,53068.92096672 2025-08-21,21:54:27.000,233,11069786,126965,0,1755813266,13888.055256939995,-2.021056439996755,53068.906992480006 2025-08-21,21:54:28.000,233,11069887,126565,0,1755813267,13888.014839079995,-2.1338425200010533,53068.93494096 2025-08-21,21:54:29.000,233,11069850,126885,0,1755813268,13887.954212289995,-2.2325303399993572,53068.906992480006 2025-08-21,21:54:30.000,233,11069838,126445,0,1755813269,13887.85990394999,-2.373512940001092,53068.94192808 2025-08-21,21:54:31.000,233,11069853,126365,0,1755813270,13887.812749779994,-2.4440042400019593,53068.96288944 2025-08-21,21:54:32.000,233,11069828,126405,0,1755813271,13887.711705129994,-2.6202324900004896,53069.004812160005 2025-08-21,21:54:33.000,233,11069735,126525,0,1755813272,13887.617396789989,-2.7612150900022243,53068.86506976 2025-08-21,21:54:34.000,233,11069796,126525,0,1755813273,13887.597187859988,-2.84580465000181,53068.886031120004 2025-08-21,21:54:35.000,233,11069757,126525,0,1755813274,13887.536561069988,-2.84580465000181,53068.90000536001 2025-08-21,21:54:36.000,233,11069853,126445,0,1755813275,13887.489406899993,-2.9374433400007547,53068.9139796 2025-08-21,21:54:37.000,233,11069811,126925,0,1755813276,13887.489406899993,-2.993836379995628,53068.886031120004 2025-08-21,21:54:38.000,233,11069806,126885,0,1755813277,13887.469197969993,-3.0713768099958543,53068.837121280005 2025-08-21,21:54:39.000,233,11069847,126845,0,1755813278,13887.496143209988,-3.0290820299996994,53068.83013416001 2025-08-21,21:54:40.000,233,11069836,126845,0,1755813279,13887.536561069988,-3.0220329000003403,53068.82314704 2025-08-21,21:54:41.000,233,11069853,127045,0,1755813280,13887.637605719989,-2.951541599999473,53068.76725008 2025-08-21,21:54:42.000,233,11069874,126925,0,1755813281,13887.711705129994,-2.9162959499954013,53068.78122432001 2025-08-21,21:54:43.000,233,11069868,127205,0,1755813282,13887.83969501999,-2.740067699996871,53068.78122432001 2025-08-21,21:54:44.000,233,11069878,127125,0,1755813283,13887.96094859999,-2.7682642200015835,53068.80218568 2025-08-21,21:54:45.000,233,11069760,127045,0,1755813284,13888.04852063,-2.6695763999960036,53068.72532736 2025-08-21,21:54:46.000,233,11069834,127085,0,1755813285,13888.14282896999,-2.634330749999208,53068.73231448001 2025-08-21,21:54:47.000,233,11069748,127045,0,1755813286,13888.237137309996,-2.5990850999951363,53068.79519856 2025-08-21,21:54:48.000,233,11069832,127045,0,1755813287,13888.304500409991,-2.6061342300017714,53068.72532736 2025-08-21,21:54:49.000,233,11069856,126885,0,1755813288,13888.358390889996,-2.6554781399972853,53068.76725008 2025-08-21,21:54:50.000,233,11069802,126965,0,1755813289,13888.392072440001,-2.7118711799994344,53068.704366 2025-08-21,21:54:51.000,233,11069834,126925,0,1755813290,13888.419017679997,-2.7753133500009426,53068.704366 2025-08-21,21:54:52.000,233,11069827,127205,0,1755813291,13888.385336129992,-2.859902910000528,53068.71135312001 2025-08-21,21:54:53.000,233,11069868,127005,0,1755813292,13888.392072440001,-2.8810502999986056,53068.74628872 2025-08-21,21:54:54.000,233,11069795,127205,0,1755813293,13888.344918269991,-3.007934640001622,53068.74628872 2025-08-21,21:54:55.000,233,11069763,126845,0,1755813294,13888.284291479991,-3.113671589999285,53068.69039176001 2025-08-21,21:54:56.000,233,11069900,126645,0,1755813295,13888.18324682999,-3.170064630001434,53068.74628872 2025-08-21,21:54:57.000,233,11069802,127205,0,1755813296,13888.08893849,-3.318096359995252,53068.76725008 2025-08-21,21:54:58.000,233,11069837,127005,0,1755813297,13888.02157538999,-3.4449806999982684,53068.76026296001 2025-08-21,21:54:59.000,233,11069840,127085,0,1755813298,13888.0283117,-3.6071106899980805,53068.71135312001 2025-08-21,21:55:00.000,233,11069785,126605,0,1755813299,13888.02157538999,-3.7551424199991743,53068.71135312001 2025-08-21,21:55:01.000,233,11069844,127085,0,1755813300,13887.954212289995,-3.733995030001097,53068.72532736 2025-08-21,21:55:02.000,233,11069840,127205,0,1755813301,13887.98115752999,-3.7692406799978926,53068.669430400005 2025-08-21,21:55:03.000,233,11069791,126965,0,1755813302,13887.96768491,-3.797437199995329,53068.66244328001 2025-08-21,21:55:04.000,233,11069753,126605,0,1755813303,13887.994630149995,-3.8256337200000416,53068.72532736 2025-08-21,21:55:05.000,233,11069843,126645,0,1755813304,13888.0283117,-3.8256337200000416,53068.739301600006 2025-08-21,21:55:06.000,233,11069855,126885,0,1755813305,13888.136092659995,-3.797437199995329,53068.669430400005 2025-08-21,21:55:07.000,233,11069851,126525,0,1755813306,13888.291027790001,-3.797437199995329,53068.67641752 2025-08-21,21:55:08.000,233,11069872,126645,0,1755813307,13888.398808749997,-3.8115354600013234,53068.67641752 2025-08-21,21:55:09.000,233,11069797,126445,0,1755813308,13888.419017679997,-3.748093289999815,53068.64148192001 2025-08-21,21:55:10.000,233,11069773,127005,0,1755813309,13888.668261149993,-3.7692406799978926,53068.61353344001 2025-08-21,21:55:11.000,233,11069831,126725,0,1755813310,13888.796251039988,-3.6987493799970252,53068.62750768 2025-08-21,21:55:12.000,233,11069842,126965,0,1755813311,13888.917504619989,-3.677601989998948,53068.620520560005 2025-08-21,21:55:13.000,233,11069812,126605,0,1755813312,13889.072439749994,-3.642356340002152,53068.59257208001 2025-08-21,21:55:14.000,233,11069840,126645,0,1755813313,13889.234111189995,-3.6212089499967988,53068.67641752 2025-08-21,21:55:15.000,233,11069833,126365,0,1755813314,13889.274529049995,-3.593012429999362,53068.571610720006 2025-08-21,21:55:16.000,233,11069845,126485,0,1755813315,13889.335155839995,-3.6000615599987213,53068.66244328001 2025-08-21,21:55:17.000,233,11069793,126405,0,1755813316,13889.32168321999,-3.6000615599987213,53068.669430400005 2025-08-21,21:55:18.000,233,11069832,126645,0,1755813317,13889.422727869991,-3.578914170000644,53068.69737888 2025-08-21,21:55:19.000,233,11069809,126565,0,1755813318,13889.375573699996,-3.6564546000008704,53068.64148192001 2025-08-21,21:55:20.000,233,11069759,126045,0,1755813319,13889.3082106,-3.6705528599995887,53068.69737888 2025-08-21,21:55:21.000,233,11069831,126605,0,1755813320,13889.24084749999,-3.7551424199991743,53068.69039176001 2025-08-21,21:55:22.000,233,11069759,126485,0,1755813321,13889.18695702,-3.7762898099972517,53068.69039176001 2025-08-21,21:55:23.000,233,11069730,126405,0,1755813322,13889.11959391999,-3.8044863300019642,53068.74628872 2025-08-21,21:55:24.000,233,11069815,126485,0,1755813323,13889.032021889994,-3.83973197999876,53068.76026296001 2025-08-21,21:55:25.000,233,11069757,126525,0,1755813324,13889.011812959994,-3.896125020000909,53068.7742372 2025-08-21,21:55:26.000,233,11069843,126685,0,1755813325,13888.883823069998,-3.9243215399983455,53068.81615992 2025-08-21,21:55:27.000,233,11069873,126685,0,1755813326,13888.776042109988,-3.9313706699977047,53068.82314704 2025-08-21,21:55:28.000,233,11069784,126565,0,1755813327,13888.742360559998,-3.9172724099989864,53068.837121280005 2025-08-21,21:55:29.000,233,11069895,126485,0,1755813328,13888.755833179988,-4.001861969998572,53068.78122432001 2025-08-21,21:55:30.000,233,11069864,126245,0,1755813329,13888.829932589993,-3.994812839999213,53068.86506976 2025-08-21,21:55:31.000,233,11069842,126445,0,1755813330,13888.789514729993,-3.9877637099998537,53068.81615992 2025-08-21,21:55:32.000,233,11069890,126325,0,1755813331,13888.863614139998,-4.01596022999729,53068.85808264001 2025-08-21,21:55:33.000,233,11069896,126205,0,1755813332,13888.957922479989,-4.023009359996649,53068.79519856 2025-08-21,21:55:34.000,233,11069894,126285,0,1755813333,13889.072439749994,-3.9666163200017763,53068.83013416001 2025-08-21,21:55:35.000,233,11069875,126045,0,1755813334,13889.173484399995,-3.994812839999213,53068.79519856 2025-08-21,21:55:36.000,233,11069815,126085,0,1755813335,13889.22737488,-3.952518059995782,53068.78122432001 2025-08-21,21:55:37.000,233,11069842,126165,0,1755813336,13889.36883739,-3.8749776299955556,53068.80917280001 2025-08-21,21:55:38.000,233,11069878,126405,0,1755813337,13889.442936799991,-3.903174150000268,53068.81615992 2025-08-21,21:55:39.000,233,11069841,126205,0,1755813338,13889.550717760001,-3.853830239997478,53068.79519856 2025-08-21,21:55:40.000,233,11069876,126125,0,1755813339,13889.624817169992,-3.8115354600013234,53068.851095519996 2025-08-21,21:55:41.000,233,11069865,126405,0,1755813340,13889.739334439997,-3.7762898099972517,53068.78122432001 2025-08-21,21:55:42.000,233,11069804,126405,0,1755813341,13889.840379089997,-3.7269459000017378,53068.80218568 2025-08-21,21:55:43.000,233,11069936,126325,0,1755813342,13889.853851710002,-3.677601989998948,53068.82314704 2025-08-21,21:55:44.000,233,11069824,126285,0,1755813343,13889.860588019998,-3.6635037300002296,53068.886031120004 2025-08-21,21:55:45.000,233,11069858,126405,0,1755813344,13889.907742189993,-3.6635037300002296,53068.886031120004 2025-08-21,21:55:46.000,233,11069847,126245,0,1755813345,13889.887533259993,-3.6987493799970252,53068.94192808 2025-08-21,21:55:47.000,233,11069798,126325,0,1755813346,13889.813433850002,-3.741044160000456,53068.9139796 2025-08-21,21:55:48.000,233,11069879,126445,0,1755813347,13889.826906469993,-3.7621915499985334,53068.94891520001 2025-08-21,21:55:49.000,233,11069901,126605,0,1755813348,13889.826906469993,-3.79038806999597,53068.92096672 2025-08-21,21:55:50.000,233,11069847,126285,0,1755813349,13889.793224920002,-3.8115354600013234,53068.96288944 2025-08-21,21:55:51.000,233,11069905,126365,0,1755813350,13889.813433850002,-3.7762898099972517,53068.96288944 2025-08-21,21:55:52.000,233,11069772,126445,0,1755813351,13889.766279679992,-3.797437199995329,53068.96288944 2025-08-21,21:55:53.000,233,11069875,126405,0,1755813352,13889.752807060002,-3.7621915499985334,53069.053722000004 2025-08-21,21:55:54.000,233,11069852,126285,0,1755813353,13889.705652889992,-3.783338939996611,53069.06070912 2025-08-21,21:55:55.000,233,11069749,126485,0,1755813354,13889.732598130002,-3.79038806999597,53069.10961896 2025-08-21,21:55:56.000,233,11069808,126685,0,1755813355,13889.712389200002,-3.8044863300019642,53069.13058032 2025-08-21,21:55:57.000,233,11069770,126525,0,1755813356,13889.739334439997,-3.7551424199991743,53069.123593200005 2025-08-21,21:55:58.000,233,11069810,126605,0,1755813357,13889.746070749992,-3.7269459000017378,53069.186477279996 2025-08-21,21:55:59.000,233,11069885,126605,0,1755813358,13889.759543369997,-3.7128476399957435,53069.15154168 2025-08-21,21:56:00.000,233,11069781,126725,0,1755813359,13889.752807060002,-3.6141598199974396,53069.13756744 2025-08-21,21:56:01.000,233,11069885,126605,0,1755813360,13889.826906469993,-3.5577667799952906,53069.16551592001 2025-08-21,21:56:02.000,233,11069878,126765,0,1755813361,13889.826906469993,-3.5013737400004175,53069.16551592001 2025-08-21,21:56:03.000,233,11069834,126605,0,1755813362,13889.867324329993,-3.416784180000832,53069.23538712001 2025-08-21,21:56:04.000,233,11069872,126685,0,1755813363,13889.914478500003,-3.374489399997401,53069.2284 2025-08-21,21:56:05.000,233,11069841,126605,0,1755813364,13889.914478500003,-3.318096359995252,53069.20045152 2025-08-21,21:56:06.000,233,11069817,126725,0,1755813365,13889.954896359988,-3.20531027999823,53069.2982712 2025-08-21,21:56:07.000,233,11069897,126525,0,1755813366,13889.968368979993,-3.163015500002075,53069.28429696001 2025-08-21,21:56:08.000,233,11069885,126605,0,1755813367,13889.975105289988,-3.0220329000003403,53069.30525832 2025-08-21,21:56:09.000,233,11069773,126445,0,1755813368,13890.035732079989,-3.000885510002263,53069.27032272 2025-08-21,21:56:10.000,233,11069818,126405,0,1755813369,13890.082886249998,-2.895148559997324,53069.36115528001 2025-08-21,21:56:11.000,233,11069903,126605,0,1755813370,13890.109831489994,-2.8317063899958157,53069.32621968 2025-08-21,21:56:12.000,233,11069786,126565,0,1755813371,13890.136776729989,-2.8317063899958157,53069.389103760004 2025-08-21,21:56:13.000,233,11069768,126885,0,1755813372,13890.156985659989,-2.733018569997512,53069.3681424 2025-08-21,21:56:14.000,233,11069889,126405,0,1755813373,13890.210876139994,-2.7189203099987935,53069.34718104 2025-08-21,21:56:15.000,233,11069776,126725,0,1755813374,13890.210876139994,-2.733018569997512,53069.340193920005 2025-08-21,21:56:16.000,233,11069827,126525,0,1755813375,13890.271502929994,-2.733018569997512,53069.43102648001 2025-08-21,21:56:17.000,233,11069860,126565,0,1755813376,13890.23782137999,-2.697772920000716,53069.4380136 2025-08-21,21:56:18.000,233,11069828,126605,0,1755813377,13890.244557689999,-2.7048220500000753,53069.48692344 2025-08-21,21:56:19.000,233,11069867,126565,0,1755813378,13890.29844816999,-2.7612150900022243,53069.458974960005 2025-08-21,21:56:20.000,233,11069840,126525,0,1755813379,13890.311920789994,-2.7823624800003017,53069.410065120006 2025-08-21,21:56:21.000,233,11069820,126645,0,1755813380,13890.34560234,-2.7753133500009426,53069.44500072 2025-08-21,21:56:22.000,233,11069836,126245,0,1755813381,13890.36581127,-2.8317063899958157,53069.44500072 2025-08-21,21:56:23.000,233,11069843,126365,0,1755813382,13890.36581127,-2.8246572599964566,53069.4729492 2025-08-21,21:56:24.000,233,11069893,126085,0,1755813383,13890.43991067999,-2.838755519995175,53069.46596208 2025-08-21,21:56:25.000,233,11069841,126205,0,1755813384,13890.48032853999,-2.895148559997324,53069.53583328 2025-08-21,21:56:26.000,233,11069902,126165,0,1755813385,13890.48706485,-2.8740011699992465,53069.48692344 2025-08-21,21:56:27.000,233,11069839,126005,0,1755813386,13890.534219019995,-2.8246572599964566,53069.521859039996 2025-08-21,21:56:28.000,233,11069867,126445,0,1755813387,13890.5881095,-2.8176081299970974,53069.53583328 2025-08-21,21:56:29.000,233,11069807,126365,0,1755813388,13890.60831843,-2.8669520399998873,53069.54980752001 2025-08-21,21:56:30.000,233,11069859,126165,0,1755813389,13890.675681529996,-2.8810502999986056,53069.63365296 2025-08-21,21:56:31.000,233,11069761,125965,0,1755813390,13890.709363080001,-2.8317063899958157,53069.521859039996 2025-08-21,21:56:32.000,233,11069877,126165,0,1755813391,13890.675681529996,-2.8740011699992465,53069.556794640004 2025-08-21,21:56:33.000,233,11069868,126245,0,1755813392,13890.709363080001,-2.8669520399998873,53069.50089768001 2025-08-21,21:56:34.000,233,11069914,126405,0,1755813393,13890.682417839991,-2.852853780001169,53069.577756000006 2025-08-21,21:56:35.000,233,11069852,126045,0,1755813394,13890.641999979991,-2.8740011699992465,53069.6126916 2025-08-21,21:56:36.000,233,11069811,126325,0,1755813395,13890.64873629,-2.8740011699992465,53069.70352416 2025-08-21,21:56:37.000,233,11069881,126285,0,1755813396,13890.682417839991,-2.852853780001169,53069.675575680005 2025-08-21,21:56:38.000,233,11069803,126285,0,1755813397,13890.655472599996,-2.852853780001169,53069.66858856001 2025-08-21,21:56:39.000,233,11069850,126405,0,1755813398,13890.675681529996,-2.733018569997512,53069.66858856001 2025-08-21,21:56:40.000,233,11069836,126565,0,1755813399,13890.66894522,-2.803509869998379,53069.71051128 2025-08-21,21:56:41.000,233,11069837,126365,0,1755813400,13890.62179104999,-2.789411609999661,53069.80134384 2025-08-21,21:56:42.000,233,11069839,126565,0,1755813401,13890.655472599996,-2.740067699996871,53069.78038248 2025-08-21,21:56:43.000,233,11069783,126325,0,1755813402,13890.655472599996,-2.7612150900022243,53069.75942112 2025-08-21,21:56:44.000,233,11069852,126205,0,1755813403,13890.66894522,-2.6766255299953627,53069.78736960001 2025-08-21,21:56:45.000,233,11069871,126405,0,1755813404,13890.675681529996,-2.634330749999208,53069.794356720005 2025-08-21,21:56:46.000,233,11069818,126565,0,1755813405,13890.716099389996,-2.577937709997059,53069.77339536 2025-08-21,21:56:47.000,233,11069891,126725,0,1755813406,13890.695890459996,-2.5990850999951363,53069.794356720005 2025-08-21,21:56:48.000,233,11069792,126445,0,1755813407,13890.655472599996,-2.5708885799976997,53069.794356720005 2025-08-21,21:56:49.000,233,11069884,126725,0,1755813408,13890.709363080001,-2.5990850999951363,53069.78736960001 2025-08-21,21:56:50.000,233,11069885,126885,0,1755813409,13890.729572010001,-2.5708885799976997,53069.78038248 2025-08-21,21:56:51.000,233,11069791,126845,0,1755813410,13890.682417839991,-2.577937709997059,53069.80134384 2025-08-21,21:56:52.000,233,11069805,126885,0,1755813411,13890.702626769991,-2.5074464099961915,53069.81531808001 2025-08-21,21:56:53.000,233,11069769,126725,0,1755813412,13890.736308319996,-2.4933481499974732,53069.80134384 2025-08-21,21:56:54.000,233,11069881,126685,0,1755813413,13890.743044629991,-2.479249889998755,53069.82929232 2025-08-21,21:56:55.000,233,11069793,127045,0,1755813414,13890.736308319996,-2.4017094599985285,53069.81531808001 2025-08-21,21:56:56.000,233,11069888,127085,0,1755813415,13890.729572010001,-2.4017094599985285,53069.86422792001 2025-08-21,21:56:57.000,233,11069872,127045,0,1755813416,13890.675681529996,-2.373512940001092,53069.86422792001 2025-08-21,21:56:58.000,233,11069778,127165,0,1755813417,13890.66894522,-2.38761119999981,53069.83627944001 2025-08-21,21:56:59.000,233,11069898,126965,0,1755813418,13890.60831843,-2.4017094599985285,53069.78038248 2025-08-21,21:57:00.000,233,11069785,126885,0,1755813419,13890.62179104999,-2.38761119999981,53069.8223052 2025-08-21,21:57:01.000,233,11069847,126885,0,1755813420,13890.574636879996,-2.38761119999981,53069.857240799996 2025-08-21,21:57:02.000,233,11069817,127205,0,1755813421,13890.60831843,-2.4440042400019593,53069.82929232 2025-08-21,21:57:03.000,233,11069866,127005,0,1755813422,13890.60158211999,-2.422856849996606,53069.78736960001 2025-08-21,21:57:04.000,233,11069827,126805,0,1755813423,13890.60158211999,-2.422856849996606,53069.78736960001 2025-08-21,21:57:05.000,233,11069820,127045,0,1755813424,13890.5881095,-2.422856849996606,53069.83627944001 2025-08-21,21:57:06.000,233,11069907,126685,0,1755813425,13890.62852736,-2.479249889998755,53069.8223052 2025-08-21,21:57:07.000,233,11069808,126765,0,1755813426,13890.615054739996,-2.4581025000006775,53069.80134384 2025-08-21,21:57:08.000,233,11069773,127045,0,1755813427,13890.655472599996,-2.3946603299991693,53069.81531808001 2025-08-21,21:57:09.000,233,11069877,127125,0,1755813428,13890.695890459996,-2.3594146799950977,53069.77339536 2025-08-21,21:57:10.000,233,11069754,126965,0,1755813429,13890.62852736,-2.422856849996606,53069.77339536 2025-08-21,21:57:11.000,233,11069755,127045,0,1755813430,13890.635263669996,-2.380562070000451,53069.794356720005 2025-08-21,21:57:12.000,233,11069854,127045,0,1755813431,13890.62852736,-2.4440042400019593,53069.745446880006 2025-08-21,21:57:13.000,233,11069803,127125,0,1755813432,13890.62179104999,-2.4510533700013184,53069.77339536 2025-08-21,21:57:14.000,233,11069814,127045,0,1755813433,13890.66894522,-2.486299019998114,53069.78038248 2025-08-21,21:57:15.000,233,11069859,127125,0,1755813434,13890.635263669996,-2.5215446700021857,53069.724485520004 2025-08-21,21:57:16.000,233,11069829,127205,0,1755813435,13890.615054739996,-2.542692060000263,53069.71051128 2025-08-21,21:57:17.000,233,11069798,127245,0,1755813436,13890.615054739996,-2.5497411899996223,53069.724485520004 2025-08-21,21:57:18.000,233,11069776,127245,0,1755813437,13890.594845809996,-2.5215446700021857,53069.689549919996 2025-08-21,21:57:19.000,233,11069820,126565,0,1755813438,13890.56790057,-2.6061342300017714,53069.69653704001 2025-08-21,21:57:20.000,233,11069835,126925,0,1755813439,13890.514010089995,-2.6554781399972853,53069.69653704001 2025-08-21,21:57:21.000,233,11069826,126925,0,1755813440,13890.46011960999,-2.683674660001998,53069.675575680005 2025-08-21,21:57:22.000,233,11069829,126965,0,1755813441,13890.44664699,-2.7189203099987935,53069.66858856001 2025-08-21,21:57:23.000,233,11069858,127205,0,1755813442,13890.433174369995,-2.754165959995589,53069.63365296 2025-08-21,21:57:24.000,233,11069881,127085,0,1755813443,13890.35907495999,-2.740067699996871,53069.61967872001 2025-08-21,21:57:25.000,233,11069863,126925,0,1755813444,13890.36581127,-2.74711682999623,53069.626665840005 2025-08-21,21:57:26.000,233,11069862,127125,0,1755813445,13890.35907495999,-2.683674660001998,53069.56378176 2025-08-21,21:57:27.000,233,11069846,127005,0,1755813446,13890.332129719995,-2.74711682999623,53069.63365296 2025-08-21,21:57:28.000,233,11069847,127205,0,1755813447,13890.31865709999,-2.683674660001998,53069.59871736001 2025-08-21,21:57:29.000,233,11069919,127005,0,1755813448,13890.311920789994,-2.7189203099987935,53069.5428204 2025-08-21,21:57:30.000,233,11069859,127165,0,1755813449,13890.25803030999,-2.7682642200015835,53069.56378176 2025-08-21,21:57:31.000,233,11069872,127485,0,1755813450,13890.19740351999,-2.7682642200015835,53069.521859039996 2025-08-21,21:57:32.000,233,11069854,127405,0,1755813451,13890.163721969999,-2.79646073999902,53069.43102648001 2025-08-21,21:57:33.000,233,11069914,127205,0,1755813452,13890.190667209994,-2.7823624800003017,53069.51487192 2025-08-21,21:57:34.000,233,11069840,127005,0,1755813453,13890.190667209994,-2.7753133500009426,53069.507884800005 2025-08-21,21:57:35.000,233,11069838,127485,0,1755813454,13890.156985659989,-2.7753133500009426,53069.44500072 2025-08-21,21:57:36.000,233,11069884,127405,0,1755813455,13890.082886249998,-2.754165959995589,53069.47993632001 2025-08-21,21:57:37.000,233,11069839,127205,0,1755813456,13889.954896359988,-2.7259694399981527,53069.4380136 2025-08-21,21:57:38.000,233,11069745,127645,0,1755813457,13889.961632669998,-2.754165959995589,53069.46596208 2025-08-21,21:57:39.000,233,11069772,127445,0,1755813458,13889.954896359988,-2.683674660001998,53069.34718104 2025-08-21,21:57:40.000,233,11069797,127365,0,1755813459,13889.948160049993,-2.697772920000716,53069.3681424 2025-08-21,21:57:41.000,233,11069842,127725,0,1755813460,13889.880796949998,-2.641379879998567,53069.34718104 2025-08-21,21:57:42.000,233,11069788,127245,0,1755813461,13889.954896359988,-2.648429009997926,53069.25634848 2025-08-21,21:57:43.000,233,11069754,127685,0,1755813462,13889.914478500003,-2.577937709997059,53069.23538712001 2025-08-21,21:57:44.000,233,11069783,127405,0,1755813463,13889.921214809998,-2.542692060000263,53069.24936136 2025-08-21,21:57:45.000,233,11069726,127845,0,1755813464,13889.948160049993,-2.5708885799976997,53069.24936136 2025-08-21,21:57:46.000,233,11069854,127485,0,1755813465,13889.975105289988,-2.5497411899996223,53069.186477279996 2025-08-21,21:57:47.000,233,11069862,127445,0,1755813466,13889.968368979993,-2.5708885799976997,53069.1585288 2025-08-21,21:57:48.000,233,11069925,127325,0,1755813467,13889.975105289988,-2.5144955399955506,53069.242374240006 2025-08-21,21:57:49.000,233,11069793,127405,0,1755813468,13889.914478500003,-2.584986839996418,53069.10263184 2025-08-21,21:57:50.000,233,11069736,127805,0,1755813469,13889.921214809998,-2.592035969995777,53069.15154168 2025-08-21,21:57:51.000,233,11069814,127165,0,1755813470,13889.880796949998,-2.5990850999951363,53069.0886576 2025-08-21,21:57:52.000,233,11069789,127565,0,1755813471,13889.907742189993,-2.6625272699966445,53069.10961896 2025-08-21,21:57:53.000,233,11069785,127845,0,1755813472,13889.894269570003,-2.697772920000716,53069.123593200005 2025-08-21,21:57:54.000,233,11069812,127205,0,1755813473,13889.880796949998,-2.7682642200015835,53069.14455456001 2025-08-21,21:57:55.000,233,11069876,127725,0,1755813474,13889.887533259993,-2.74711682999623,53069.0886576 2025-08-21,21:57:56.000,233,11069807,127765,0,1755813475,13889.847115399993,-2.7189203099987935,53069.053722000004 2025-08-21,21:57:57.000,233,11069735,127725,0,1755813476,13889.826906469993,-2.7048220500000753,53069.09564472001 2025-08-21,21:57:58.000,233,11069893,127645,0,1755813477,13889.820170159997,-2.740067699996871,53069.09564472001 2025-08-21,21:57:59.000,233,11069785,127485,0,1755813478,13889.820170159997,-2.697772920000716,53069.03974776 2025-08-21,21:58:00.000,233,11069741,127445,0,1755813479,13889.806697539992,-2.6766255299953627,53069.04673488001 2025-08-21,21:58:01.000,233,11069834,127685,0,1755813480,13889.813433850002,-2.683674660001998,53069.04673488001 2025-08-21,21:58:02.000,233,11069853,127405,0,1755813481,13889.874060640002,-2.6766255299953627,53069.03974776 2025-08-21,21:58:03.000,233,11069803,127565,0,1755813482,13889.853851710002,-2.6625272699966445,53069.04673488001 2025-08-21,21:58:04.000,233,11069855,127325,0,1755813483,13889.847115399993,-2.683674660001998,53068.955902320005 2025-08-21,21:58:05.000,233,11069854,127285,0,1755813484,13889.860588019998,-2.7189203099987935,53068.94891520001 2025-08-21,21:58:06.000,233,11069813,127605,0,1755813485,13889.887533259993,-2.7189203099987935,53068.9838508 2025-08-21,21:58:07.000,233,11069860,127485,0,1755813486,13889.880796949998,-2.690723790001357,53069.018786399996 2025-08-21,21:58:08.000,233,11069897,127685,0,1755813487,13889.880796949998,-2.641379879998567,53069.03276064 2025-08-21,21:58:09.000,233,11069766,127645,0,1755813488,13889.954896359988,-2.7259694399981527,53068.97686368001 2025-08-21,21:58:10.000,233,11069843,127485,0,1755813489,13889.981841599998,-2.740067699996871,53068.96987656 2025-08-21,21:58:11.000,233,11069856,127605,0,1755813490,13890.002050529998,-2.7682642200015835,53069.018786399996 2025-08-21,21:58:12.000,233,11069741,127205,0,1755813491,13890.042468389998,-2.740067699996871,53068.96288944 2025-08-21,21:58:13.000,233,11069803,127205,0,1755813492,13890.035732079989,-2.740067699996871,53069.018786399996 2025-08-21,21:58:14.000,233,11069805,127485,0,1755813493,13890.156985659989,-2.7682642200015835,53069.01179928 2025-08-21,21:58:15.000,233,11069783,127165,0,1755813494,13890.183930899999,-2.740067699996871,53068.94891520001 2025-08-21,21:58:16.000,233,11069837,127365,0,1755813495,13890.156985659989,-2.7612150900022243,53068.955902320005 2025-08-21,21:58:17.000,233,11069839,127245,0,1755813496,13890.19740351999,-2.7682642200015835,53068.906992480006 2025-08-21,21:58:18.000,233,11069770,126925,0,1755813497,13890.204139829999,-2.8105589999977383,53068.93494096 2025-08-21,21:58:19.000,233,11069789,127125,0,1755813498,13890.251293999994,-2.852853780001169,53068.92795384001 2025-08-21,21:58:20.000,233,11069780,127325,0,1755813499,13890.21761244999,-2.895148559997324,53068.92795384001 2025-08-21,21:58:21.000,233,11069810,127205,0,1755813500,13890.21761244999,-2.9162959499954013,53068.906992480006 2025-08-21,21:58:22.000,233,11069861,127365,0,1755813501,13890.28497555,-2.902197689996683,53068.90000536001 2025-08-21,21:58:23.000,233,11069783,127285,0,1755813502,13890.31865709999,-2.9374433400007547,53068.886031120004 2025-08-21,21:58:24.000,233,11069750,127405,0,1755813503,13890.291711859994,-3.000885510002263,53068.96987656 2025-08-21,21:58:25.000,233,11069763,127165,0,1755813504,13890.32539341,-3.0220329000003403,53068.92096672 2025-08-21,21:58:26.000,233,11069800,127045,0,1755813505,13890.35907495999,-3.0290820299996994,53068.99782504001 2025-08-21,21:58:27.000,233,11069795,127405,0,1755813506,13890.231085069994,-3.0290820299996994,53068.90000536001 2025-08-21,21:58:28.000,233,11069880,127485,0,1755813507,13890.21761244999,-3.007934640001622,53068.9838508 2025-08-21,21:58:29.000,233,11069807,127565,0,1755813508,13890.204139829999,-2.9656398599981912,53068.9139796 2025-08-21,21:58:30.000,233,11069817,127485,0,1755813509,13890.26476662,-3.007934640001622,53068.90000536001 2025-08-21,21:58:31.000,233,11069857,127125,0,1755813510,13890.244557689999,-2.993836379995628,53068.96288944 2025-08-21,21:58:32.000,233,11069785,126925,0,1755813511,13890.28497555,-3.000885510002263,53068.89301824 2025-08-21,21:58:33.000,233,11069745,127325,0,1755813512,13890.311920789994,-2.9162959499954013,53068.90000536001 2025-08-21,21:58:34.000,233,11069803,127405,0,1755813513,13890.37928388999,-2.9374433400007547,53068.99083792 2025-08-21,21:58:35.000,233,11069752,127245,0,1755813514,13890.453383299995,-2.9303942100013955,53068.9139796 2025-08-21,21:58:36.000,233,11069838,127245,0,1755813515,13890.46685592,-2.909246819996042,53068.96288944 2025-08-21,21:58:37.000,233,11069868,127245,0,1755813516,13890.493801159995,-2.8669520399998873,53068.89301824 2025-08-21,21:58:38.000,233,11069827,128365,0,1755813517,13890.50727378,-2.8246572599964566,53068.886031120004 2025-08-21,21:58:39.000,233,11069782,127765,0,1755813518,13890.52074639999,-2.838755519995175,53068.90000536001 2025-08-21,21:58:40.000,233,11069823,127445,0,1755813519,13890.554427949995,-2.859902910000528,53068.9139796 2025-08-21,21:58:41.000,233,11069911,127845,0,1755813520,13890.56116425999,-2.859902910000528,53068.94192808 2025-08-21,21:58:42.000,233,11069799,127605,0,1755813521,13890.594845809996,-2.8669520399998873,53068.955902320005 2025-08-21,21:58:43.000,233,11069865,127805,0,1755813522,13890.54095532999,-2.902197689996683,53068.94891520001 2025-08-21,21:58:44.000,233,11069848,127485,0,1755813523,13890.52748271,-2.859902910000528,53068.97686368001 2025-08-21,21:58:45.000,233,11069873,127685,0,1755813524,13890.514010089995,-2.8880994299979648,53068.9139796 2025-08-21,21:58:46.000,233,11069864,127645,0,1755813525,13890.48706485,-2.9656398599981912,53068.94192808 2025-08-21,21:58:47.000,233,11069873,127685,0,1755813526,13890.50727378,-2.909246819996042,53068.9838508 2025-08-21,21:58:48.000,233,11069789,127685,0,1755813527,13890.473592229995,-2.9162959499954013,53068.94891520001 2025-08-21,21:58:49.000,233,11069798,127725,0,1755813528,13890.52748271,-2.9233450800020364,53068.97686368001 2025-08-21,21:58:50.000,233,11069780,127685,0,1755813529,13890.554427949995,-2.9656398599981912,53069.018786399996 2025-08-21,21:58:51.000,233,11069773,127605,0,1755813530,13890.58137318999,-2.958590729998832,53069.03974776 2025-08-21,21:58:52.000,233,11069822,127685,0,1755813531,13890.594845809996,-2.9867872499962687,53068.9838508 2025-08-21,21:58:53.000,233,11069799,127845,0,1755813532,13890.554427949995,-2.9374433400007547,53068.99782504001 2025-08-21,21:58:54.000,233,11069900,127485,0,1755813533,13890.56790057,-2.9233450800020364,53069.08167048 2025-08-21,21:58:55.000,233,11069794,127485,0,1755813534,13890.54769164,-2.9233450800020364,53069.01179928 2025-08-21,21:58:56.000,233,11069902,127845,0,1755813535,13890.473592229995,-2.944492470000114,53069.06769624001 2025-08-21,21:58:57.000,233,11069869,127765,0,1755813536,13890.42643806,-3.014983770000981,53069.03974776 2025-08-21,21:58:58.000,233,11069832,127725,0,1755813537,13890.412965439995,-3.0220329000003403,53069.004812160005 2025-08-21,21:58:59.000,233,11069773,127765,0,1755813538,13890.33886602999,-3.0854750700018485,53068.9838508 2025-08-21,21:59:00.000,233,11069773,127445,0,1755813539,13890.25803030999,-3.057278549997136,53069.004812160005 2025-08-21,21:59:01.000,233,11069769,127685,0,1755813540,13890.183930899999,-3.057278549997136,53068.96288944 2025-08-21,21:59:02.000,233,11069790,127365,0,1755813541,13890.136776729989,-3.163015500002075,53068.94192808 2025-08-21,21:59:03.000,233,11069855,127845,0,1755813542,13890.082886249998,-3.20531027999823,53068.906992480006 2025-08-21,21:59:04.000,233,11069821,127565,0,1755813543,13890.022259459998,-3.2264576699963072,53068.90000536001 2025-08-21,21:59:05.000,233,11069905,127725,0,1755813544,13889.981841599998,-3.318096359995252,53068.955902320005 2025-08-21,21:59:06.000,233,11069846,127605,0,1755813545,13889.914478500003,-3.4379315699989093,53069.004812160005 2025-08-21,21:59:07.000,233,11069823,127525,0,1755813546,13889.867324329993,-3.487275480001699,53068.94891520001 2025-08-21,21:59:08.000,233,11069714,127845,0,1755813547,13889.786488609992,-3.4590789599969867,53068.955902320005 2025-08-21,21:59:09.000,233,11069721,127605,0,1755813548,13889.766279679992,-3.466128089996346,53068.90000536001 2025-08-21,21:59:10.000,233,11069813,127405,0,1755813549,13889.779752299997,-3.522521129998495,53068.87205688 2025-08-21,21:59:11.000,233,11069835,127285,0,1755813550,13889.759543369997,-3.5436685199965723,53068.87904400001 2025-08-21,21:59:12.000,233,11069831,127365,0,1755813551,13889.685443959992,-3.5084228699997766,53068.86506976 2025-08-21,21:59:13.000,233,11069879,127445,0,1755813552,13889.665235029992,-3.487275480001699,53068.85808264001 2025-08-21,21:59:14.000,233,11069905,127325,0,1755813553,13889.604608239992,-3.473177219995705,53068.81615992 2025-08-21,21:59:15.000,233,11069767,127365,0,1755813554,13889.638289789997,-3.4943246100010583,53068.87904400001 2025-08-21,21:59:16.000,233,11069822,127365,0,1755813555,13889.564190379991,-3.416784180000832,53068.87904400001 2025-08-21,21:59:17.000,233,11069900,127605,0,1755813556,13889.577662999996,-3.4097350500014727,53068.837121280005 2025-08-21,21:59:18.000,233,11069814,127245,0,1755813557,13889.597871929996,-3.311047229995893,53068.851095519996 2025-08-21,21:59:19.000,233,11069780,127445,0,1755813558,13889.584399309992,-3.219408539996948,53068.82314704 2025-08-21,21:59:20.000,233,11069865,127485,0,1755813559,13889.570926690001,-3.1912120199995115,53068.87904400001 2025-08-21,21:59:21.000,233,11069905,127365,0,1755813560,13889.611344550001,-3.1277698499980033,53068.837121280005 2025-08-21,21:59:22.000,233,11069757,127245,0,1755813561,13889.604608239992,-3.1277698499980033,53068.8441084 2025-08-21,21:59:23.000,233,11069862,127525,0,1755813562,13889.530508830001,-3.113671589999285,53068.837121280005 2025-08-21,21:59:24.000,233,11069743,127325,0,1755813563,13889.517036209996,-3.0784259399952134,53068.83013416001 2025-08-21,21:59:25.000,233,11069832,127285,0,1755813564,13889.543981449991,-3.064327679996495,53068.7742372 2025-08-21,21:59:26.000,233,11069911,127165,0,1755813565,13889.597871929996,-3.1348189799973625,53068.81615992 2025-08-21,21:59:27.000,233,11069769,127165,0,1755813566,13889.597871929996,-3.1418681099967216,53068.81615992 2025-08-21,21:59:28.000,233,11069761,127125,0,1755813567,13889.570926690001,-3.20531027999823,53068.80917280001 2025-08-21,21:59:29.000,233,11069833,127285,0,1755813568,13889.591135620001,-3.2546541900010197,53068.76725008 2025-08-21,21:59:30.000,233,11069847,127125,0,1755813569,13889.604608239992,-3.325145490001887,53068.78122432001 2025-08-21,21:59:31.000,233,11069805,127085,0,1755813570,13889.564190379991,-3.332194620001246,53068.76725008 2025-08-21,21:59:32.000,233,11069855,127405,0,1755813571,13889.611344550001,-3.325145490001887,53068.78122432001 2025-08-21,21:59:33.000,233,11069960,127365,0,1755813572,13889.611344550001,-3.268752449999738,53068.76725008 2025-08-21,21:59:34.000,233,11069816,127325,0,1755813573,13889.570926690001,-3.2898998399978154,53068.80917280001 2025-08-21,21:59:35.000,233,11069890,127325,0,1755813574,13889.570926690001,-3.2898998399978154,53068.78122432001 2025-08-21,21:59:36.000,233,11069896,127365,0,1755813575,13889.591135620001,-3.3039980999965337,53068.8441084 2025-08-21,21:59:37.000,233,11069756,127485,0,1755813576,13889.557454069996,-3.2546541900010197,53068.837121280005 2025-08-21,21:59:38.000,233,11069773,127285,0,1755813577,13889.537245139996,-3.2264576699963072,53068.80917280001 2025-08-21,21:59:39.000,233,11069778,127205,0,1755813578,13889.510299900001,-3.1982611499988707,53068.7742372 2025-08-21,21:59:40.000,233,11069863,127365,0,1755813579,13889.564190379991,-3.0713768099958543,53068.851095519996 2025-08-21,21:59:41.000,233,11069853,127165,0,1755813580,13889.436200489996,-3.007934640001622,53068.837121280005 2025-08-21,21:59:42.000,233,11069890,127205,0,1755813581,13889.42946418,-2.909246819996042,53068.837121280005 2025-08-21,21:59:43.000,233,11069863,127365,0,1755813582,13889.483354659991,-2.9162959499954013,53068.851095519996 2025-08-21,21:59:44.000,233,11069764,127205,0,1755813583,13889.38231000999,-2.852853780001169,53068.83013416001 2025-08-21,21:59:45.000,233,11069837,127045,0,1755813584,13889.415991559996,-2.8176081299970974,53068.87205688 2025-08-21,21:59:46.000,233,11069827,126965,0,1755813585,13889.355364769996,-2.7682642200015835,53068.8441084 2025-08-21,21:59:47.000,233,11069794,127205,0,1755813586,13889.32168321999,-2.733018569997512,53068.837121280005 2025-08-21,21:59:48.000,233,11069880,127125,0,1755813587,13889.314946909995,-2.6625272699966445,53068.906992480006 2025-08-21,21:59:49.000,233,11069763,127165,0,1755813588,13889.28126535999,-2.648429009997926,53068.851095519996 2025-08-21,21:59:50.000,233,11069797,127085,0,1755813589,13889.274529049995,-2.6272816199998488,53068.87904400001 2025-08-21,21:59:51.000,233,11069814,127205,0,1755813590,13889.294737979995,-2.6061342300017714,53068.85808264001 2025-08-21,21:59:52.000,233,11069757,127005,0,1755813591,13889.28126535999,-2.6272816199998488,53068.85808264001 2025-08-21,21:59:53.000,233,11069789,127005,0,1755813592,13889.28126535999,-2.5990850999951363,53068.87904400001 2025-08-21,21:59:54.000,233,11069807,126885,0,1755813593,13889.30147428999,-2.6202324900004896,53068.87904400001 2025-08-21,21:59:55.000,233,11069785,127085,0,1755813594,13889.32841953,-2.6272816199998488,53068.90000536001 2025-08-21,21:59:56.000,233,11069876,127005,0,1755813595,13889.36883739,-2.5990850999951363,53068.85808264001 2025-08-21,21:59:57.000,233,11069803,126725,0,1755813596,13889.375573699996,-2.5144955399955506,53068.92795384001 2025-08-21,21:59:58.000,233,11069845,126725,0,1755813597,13889.395782629996,-2.528593800001545,53068.886031120004 2025-08-21,21:59:59.000,233,11069841,126445,0,1755813598,13889.436200489996,-2.472200759999396,53068.851095519996 2025-08-21,22:00:00.000,233,11069756,126525,0,1755813599,13889.44967311,-2.436955109995324,53068.94192808 2025-08-21,22:00:01.000,233,11069824,126845,0,1755813600,13889.49009097,-2.3523655499957385,53068.92795384001 2025-08-21,22:00:02.000,233,11069841,126525,0,1755813601,13889.483354659991,-2.2889233800015063,53068.90000536001 2025-08-21,22:00:03.000,233,11069778,126485,0,1755813602,13889.46988204,-2.218432080000639,53068.94891520001 2025-08-21,22:00:04.000,233,11069840,126645,0,1755813603,13889.46988204,-2.1549899099991308,53068.96987656 2025-08-21,22:00:05.000,233,11069830,126525,0,1755813604,13889.543981449991,-2.1479407799997716,53068.96987656 2025-08-21,22:00:06.000,233,11069759,126565,0,1755813605,13889.543981449991,-2.1479407799997716,53068.92096672 2025-08-21,22:00:07.000,233,11069880,126725,0,1755813606,13889.530508830001,-2.105645999996341,53068.94891520001 2025-08-21,22:00:08.000,233,11069825,126765,0,1755813607,13889.503563589991,-2.0915477399976226,53069.03974776 2025-08-21,22:00:09.000,233,11069909,126565,0,1755813608,13889.543981449991,-2.056302090000827,53069.004812160005 2025-08-21,22:00:10.000,233,11069828,126365,0,1755813609,13889.49009097,-2.063351220000186,53068.97686368001 2025-08-21,22:00:11.000,233,11069901,126525,0,1755813610,13889.496827279996,-2.119744260002335,53069.01179928 2025-08-21,22:00:12.000,233,11069818,126325,0,1755813611,13889.422727869991,-2.1126951299957,53069.004812160005 2025-08-21,22:00:13.000,233,11069891,126525,0,1755813612,13889.503563589991,-2.1479407799997716,53069.0886576 2025-08-21,22:00:14.000,233,11069796,126565,0,1755813613,13889.503563589991,-2.119744260002335,53069.06769624001 2025-08-21,22:00:15.000,233,11069843,126365,0,1755813614,13889.46988204,-2.1479407799997716,53069.03974776 2025-08-21,22:00:16.000,233,11069785,126525,0,1755813615,13889.476618349996,-2.063351220000186,53069.13058032 2025-08-21,22:00:17.000,233,11069830,126725,0,1755813616,13889.483354659991,-2.0985968699969817,53069.14455456001 2025-08-21,22:00:18.000,233,11069861,126565,0,1755813617,13889.436200489996,-2.1126951299957,53069.06070912 2025-08-21,22:00:19.000,233,11069783,126645,0,1755813618,13889.42946418,-2.126793390001694,53069.08167048 2025-08-21,22:00:20.000,233,11069765,126605,0,1755813619,13889.40925525,-2.119744260002335,53069.053722000004 2025-08-21,22:00:21.000,233,11069763,126565,0,1755813620,13889.42946418,-2.0844986099982634,53069.0886576 2025-08-21,22:00:22.000,233,11069753,126525,0,1755813621,13889.436200489996,-2.0351546999954735,53069.053722000004 2025-08-21,22:00:23.000,233,11069764,126605,0,1755813622,13889.530508830001,-2.0281055699961144,53069.11660608001 2025-08-21,22:00:24.000,233,11069756,126645,0,1755813623,13889.530508830001,-2.014007309997396,53069.06070912 2025-08-21,22:00:25.000,233,11069798,126605,0,1755813624,13889.577662999996,-1.9928599199993187,53069.04673488001 2025-08-21,22:00:26.000,233,11069817,126765,0,1755813625,13889.570926690001,-1.957614269995247,53069.06769624001 2025-08-21,22:00:27.000,233,11069828,126685,0,1755813626,13889.537245139996,-1.9435160099965287,53069.074683360006 2025-08-21,22:00:28.000,233,11069847,126405,0,1755813627,13889.550717760001,-1.9364668799971696,53069.04673488001 2025-08-21,22:00:29.000,233,11069829,126685,0,1755813628,13889.537245139996,-1.9294177499978105,53069.0886576 2025-08-21,22:00:30.000,233,11069787,126325,0,1755813629,13889.537245139996,-1.9294177499978105,53069.09564472001 2025-08-21,22:00:31.000,233,11069890,126645,0,1755813630,13889.604608239992,-1.8800738400022965,53069.06070912 2025-08-21,22:00:32.000,233,11069875,126765,0,1755813631,13889.618080859997,-1.9294177499978105,53068.9838508 2025-08-21,22:00:33.000,233,11069846,126765,0,1755813632,13889.624817169992,-1.8659755799963023,53069.053722000004 2025-08-21,22:00:34.000,233,11069809,126765,0,1755813633,13889.678707649997,-1.908270359999733,53069.0886576 2025-08-21,22:00:35.000,233,11069815,126205,0,1755813634,13889.651762410002,-1.9435160099965287,53069.03276064 2025-08-21,22:00:36.000,233,11069902,126725,0,1755813635,13889.665235029992,-1.964663400001882,53069.053722000004 2025-08-21,22:00:37.000,233,11069873,126485,0,1755813636,13889.658498719997,-1.9999090499986778,53069.04673488001 2025-08-21,22:00:38.000,233,11069886,126885,0,1755813637,13889.685443959992,-2.006958179998037,53069.04673488001 2025-08-21,22:00:39.000,233,11069841,126885,0,1755813638,13889.712389200002,-1.9717125300012412,53069.06769624001 2025-08-21,22:00:40.000,233,11069879,126725,0,1755813639,13889.752807060002,-1.9435160099965287,53069.11660608001 2025-08-21,22:00:41.000,233,11069779,126485,0,1755813640,13889.746070749992,-1.957614269995247,53069.03276064 2025-08-21,22:00:42.000,233,11069736,126405,0,1755813641,13889.766279679992,-1.9505651399958879,53068.99083792 2025-08-21,22:00:43.000,233,11069857,126485,0,1755813642,13889.766279679992,-1.8800738400022965,53069.02577352001 2025-08-21,22:00:44.000,233,11069815,126765,0,1755813643,13889.779752299997,-1.8730247099956614,53069.06070912 2025-08-21,22:00:45.000,233,11069854,126565,0,1755813644,13889.759543369997,-1.8659755799963023,53069.018786399996 2025-08-21,22:00:46.000,233,11069857,126885,0,1755813645,13889.860588019998,-1.7743368899973575,53069.02577352001 2025-08-21,22:00:47.000,233,11069798,126485,0,1755813646,13889.914478500003,-1.80253341000207,53068.99782504001 2025-08-21,22:00:48.000,233,11069919,126365,0,1755813647,13889.921214809998,-1.8166316700007883,53068.9838508 2025-08-21,22:00:49.000,233,11069857,126565,0,1755813648,13889.914478500003,-1.7672877599979984,53069.01179928 2025-08-21,22:00:50.000,233,11069850,126485,0,1755813649,13889.934687429988,-1.7390912400005618,53068.9838508 2025-08-21,22:00:51.000,233,11069836,126445,0,1755813650,13890.008786839993,-1.8166316700007883,53068.955902320005 2025-08-21,22:00:52.000,233,11069890,126725,0,1755813651,13890.035732079989,-1.8589264499969431,53068.93494096 2025-08-21,22:00:53.000,233,11069884,126765,0,1755813652,13890.082886249998,-1.8941721000010148,53068.99782504001 2025-08-21,22:00:54.000,233,11069803,126645,0,1755813653,13890.136776729989,-1.8941721000010148,53068.9838508 2025-08-21,22:00:55.000,233,11069791,126485,0,1755813654,13890.244557689999,-1.9153194899990922,53068.97686368001 2025-08-21,22:00:56.000,233,11069805,126445,0,1755813655,13890.28497555,-1.901221230000374,53068.906992480006 2025-08-21,22:00:57.000,233,11069853,126205,0,1755813656,13890.271502929994,-1.9435160099965287,53068.92795384001 2025-08-21,22:00:58.000,233,11069839,126485,0,1755813657,13890.33886602999,-1.9717125300012412,53068.96987656 2025-08-21,22:00:59.000,233,11069798,126525,0,1755813658,13890.35907495999,-1.9858107899999595,53068.90000536001 2025-08-21,22:01:00.000,233,11069849,126565,0,1755813659,13890.37928388999,-2.0492529600014677,53068.96288944 2025-08-21,22:01:01.000,233,11069914,126365,0,1755813660,13890.44664699,-2.0351546999954735,53068.89301824 2025-08-21,22:01:02.000,233,11069846,126205,0,1755813661,13890.44664699,-2.056302090000827,53068.96288944 2025-08-21,22:01:03.000,233,11069798,126885,0,1755813662,13890.52074639999,-2.0985968699969817,53068.9139796 2025-08-21,22:01:04.000,233,11069862,126605,0,1755813663,13890.54095532999,-2.0985968699969817,53068.87904400001 2025-08-21,22:01:05.000,233,11069894,126405,0,1755813664,13890.594845809996,-2.0985968699969817,53068.886031120004 2025-08-21,22:01:06.000,233,11069837,126445,0,1755813665,13890.64873629,-2.1408916500004125,53068.906992480006 2025-08-21,22:01:07.000,233,11069807,126525,0,1755813666,13890.56790057,-2.1408916500004125,53068.94192808 2025-08-21,22:01:08.000,233,11069722,126725,0,1755813667,13890.635263669996,-2.1408916500004125,53068.94891520001 2025-08-21,22:01:09.000,233,11069855,126565,0,1755813668,13890.615054739996,-2.21138295000128,53068.955902320005 2025-08-21,22:01:10.000,233,11069869,126845,0,1755813669,13890.58137318999,-2.1972846899952856,53068.851095519996 2025-08-21,22:01:11.000,233,11069811,126925,0,1755813670,13890.56790057,-2.225481209999998,53068.906992480006 2025-08-21,22:01:12.000,233,11069805,126885,0,1755813671,13890.5881095,-2.1902355599959265,53068.86506976 2025-08-21,22:01:13.000,233,11069846,126725,0,1755813672,13890.635263669996,-2.21138295000128,53068.87205688 2025-08-21,22:01:14.000,233,11069833,126925,0,1755813673,13890.574636879996,-2.21138295000128,53068.85808264001 2025-08-21,22:01:15.000,233,11069833,127205,0,1755813674,13890.60158211999,-2.2043338200019207,53068.90000536001 2025-08-21,22:01:16.000,233,11069839,127325,0,1755813675,13890.60831843,-2.1549899099991308,53068.9139796 2025-08-21,22:01:17.000,233,11069845,127085,0,1755813676,13890.66894522,-2.176137299997208,53068.83013416001 2025-08-21,22:01:18.000,233,11069846,127365,0,1755813677,13890.722835699991,-2.1479407799997716,53068.837121280005 2025-08-21,22:01:19.000,233,11069852,127365,0,1755813678,13890.769989870001,-2.1549899099991308,53068.80218568 2025-08-21,22:01:20.000,233,11069818,127325,0,1755813679,13890.850825590001,-2.169088169997849,53068.837121280005 2025-08-21,22:01:21.000,233,11069878,127325,0,1755813680,13890.904716069992,-2.2043338200019207,53068.81615992 2025-08-21,22:01:22.000,233,11069749,127565,0,1755813681,13890.938397619997,-2.2889233800015063,53068.82314704 2025-08-21,22:01:23.000,233,11069782,127525,0,1755813682,13890.978815479997,-2.3100707699995837,53068.78122432001 2025-08-21,22:01:24.000,233,11069834,127285,0,1755813683,13891.073123820002,-2.331218159997661,53068.83013416001 2025-08-21,22:01:25.000,233,11069862,127405,0,1755813684,13891.241531569998,-2.380562070000451,53068.74628872 2025-08-21,22:01:26.000,233,11069865,127365,0,1755813685,13891.315630979989,-2.4158077199972467,53068.80917280001 2025-08-21,22:01:27.000,233,11069777,127685,0,1755813686,13891.376257769989,-2.486299019998114,53068.81615992 2025-08-21,22:01:28.000,233,11069815,127805,0,1755813687,13891.443620869999,-2.5567903199989814,53068.76026296001 2025-08-21,22:01:29.000,233,11069836,127645,0,1755813688,13891.450357179994,-2.6202324900004896,53068.79519856 2025-08-21,22:01:30.000,233,11069762,127685,0,1755813689,13891.53792920999,-2.6131833600011305,53068.80218568 2025-08-21,22:01:31.000,233,11069787,127765,0,1755813690,13891.463829799999,-2.6202324900004896,53068.7742372 2025-08-21,22:01:32.000,233,11069911,127165,0,1755813691,13891.403203009999,-2.683674660001998,53068.73231448001 2025-08-21,22:01:33.000,233,11069829,127085,0,1755813692,13891.430148249994,-2.7048220500000753,53068.739301600006 2025-08-21,22:01:34.000,233,11069899,127165,0,1755813693,13891.409939319994,-2.6554781399972853,53068.76026296001 2025-08-21,22:01:35.000,233,11069819,127285,0,1755813694,13891.430148249994,-2.6625272699966445,53068.79519856 2025-08-21,22:01:36.000,233,11069812,127165,0,1755813695,13891.409939319994,-2.6554781399972853,53068.78122432001 2025-08-21,22:01:37.000,233,11069885,127165,0,1755813696,13891.389730389994,-2.6625272699966445,53068.74628872 2025-08-21,22:01:38.000,233,11069809,127125,0,1755813697,13891.369521459994,-2.683674660001998,53068.75327584 2025-08-21,22:01:39.000,233,11069877,127005,0,1755813698,13891.349312529994,-2.6202324900004896,53068.80917280001 2025-08-21,22:01:40.000,233,11069819,127245,0,1755813699,13891.322367289999,-2.5215446700021857,53068.73231448001 2025-08-21,22:01:41.000,233,11069850,127045,0,1755813700,13891.288685739994,-2.4651516300000367,53068.886031120004 2025-08-21,22:01:42.000,233,11069833,126765,0,1755813701,13891.362785149999,-2.4158077199972467,53068.837121280005 2025-08-21,22:01:43.000,233,11069895,127125,0,1755813702,13891.275213119989,-2.3594146799950977,53068.886031120004 2025-08-21,22:01:44.000,233,11069881,127445,0,1755813703,13891.221322639998,-2.3594146799950977,53068.90000536001 2025-08-21,22:01:45.000,233,11069891,127005,0,1755813704,13891.194377399988,-2.3523655499957385,53068.8441084 2025-08-21,22:01:46.000,233,11069835,126925,0,1755813705,13891.194377399988,-2.3382672899970203,53068.89301824 2025-08-21,22:01:47.000,233,11069818,126845,0,1755813706,13891.194377399988,-2.274825119995512,53068.81615992 2025-08-21,22:01:48.000,233,11069841,126885,0,1755813707,13891.140486919998,-2.2466285999980755,53068.837121280005 2025-08-21,22:01:49.000,233,11069881,126885,0,1755813708,13891.086596439993,-2.2395794699987164,53068.86506976 2025-08-21,22:01:50.000,233,11069761,126925,0,1755813709,13891.052914890002,-2.2466285999980755,53068.80218568 2025-08-21,22:01:51.000,233,11069792,126885,0,1755813710,13890.965342859992,-2.274825119995512,53068.788211440005 2025-08-21,22:01:52.000,233,11069796,126685,0,1755813711,13890.951870240002,-2.331218159997661,53068.7742372 2025-08-21,22:01:53.000,233,11069841,127205,0,1755813712,13890.837352969997,-2.3523655499957385,53068.82314704 2025-08-21,22:01:54.000,233,11069829,126565,0,1755813713,13890.796935109996,-2.4087585899978876,53068.78122432001 2025-08-21,22:01:55.000,233,11069784,126845,0,1755813714,13890.709363080001,-2.5003972799968324,53068.80218568 2025-08-21,22:01:56.000,233,11069788,126765,0,1755813715,13890.635263669996,-2.5497411899996223,53068.80917280001 2025-08-21,22:01:57.000,233,11069808,126725,0,1755813716,13890.56116425999,-2.577937709997059,53068.73231448001 2025-08-21,22:01:58.000,233,11069887,126485,0,1755813717,13890.473592229995,-2.634330749999208,53068.74628872 2025-08-21,22:01:59.000,233,11069914,126885,0,1755813718,13890.46011960999,-2.7259694399981527,53068.72532736 2025-08-21,22:02:00.000,233,11069849,126765,0,1755813719,13890.37928388999,-2.7682642200015835,53068.69737888 2025-08-21,22:02:01.000,233,11069760,126885,0,1755813720,13890.311920789994,-2.895148559997324,53068.683404639996 2025-08-21,22:02:02.000,233,11069810,127165,0,1755813721,13890.33886602999,-2.9162959499954013,53068.669430400005 2025-08-21,22:02:03.000,233,11069871,127005,0,1755813722,13890.28497555,-2.951541599999473,53068.6344948 2025-08-21,22:02:04.000,233,11069867,127205,0,1755813723,13890.29844816999,-2.902197689996683,53068.5995592 2025-08-21,22:02:05.000,233,11069848,126845,0,1755813724,13890.35907495999,-2.902197689996683,53068.61353344001 2025-08-21,22:02:06.000,233,11069847,127005,0,1755813725,13890.31865709999,-2.9374433400007547,53068.5995592 2025-08-21,22:02:07.000,233,11069815,126605,0,1755813726,13890.332129719995,-2.895148559997324,53068.620520560005 2025-08-21,22:02:08.000,233,11069831,126925,0,1755813727,13890.29844816999,-2.838755519995175,53068.53667512 2025-08-21,22:02:09.000,233,11069866,126685,0,1755813728,13890.32539341,-2.789411609999661,53068.58558496 2025-08-21,22:02:10.000,233,11069890,127005,0,1755813729,13890.32539341,-2.754165959995589,53068.54366224001 2025-08-21,22:02:11.000,233,11069760,127005,0,1755813730,13890.32539341,-2.7259694399981527,53068.550649360004 2025-08-21,22:02:12.000,233,11069792,126765,0,1755813731,13890.30518448,-2.733018569997512,53068.58558496 2025-08-21,22:02:13.000,233,11069830,127045,0,1755813732,13890.31865709999,-2.7682642200015835,53068.56462360001 2025-08-21,22:02:14.000,233,11069866,126925,0,1755813733,13890.21761244999,-2.7189203099987935,53068.620520560005 2025-08-21,22:02:15.000,233,11069855,126725,0,1755813734,13890.231085069994,-2.789411609999661,53068.550649360004 2025-08-21,22:02:16.000,233,11069877,127045,0,1755813735,13890.163721969999,-2.789411609999661,53068.571610720006 2025-08-21,22:02:17.000,233,11069810,126765,0,1755813736,13890.062677319998,-2.7753133500009426,53068.620520560005 2025-08-21,22:02:18.000,233,11069870,127085,0,1755813737,13889.968368979993,-2.789411609999661,53068.57859784 2025-08-21,22:02:19.000,233,11069877,126685,0,1755813738,13889.887533259993,-2.7753133500009426,53068.69039176001 2025-08-21,22:02:20.000,233,11069907,126925,0,1755813739,13889.826906469993,-2.7612150900022243,53068.6344948 2025-08-21,22:02:21.000,233,11069903,126805,0,1755813740,13889.739334439997,-2.7259694399981527,53068.65545616 2025-08-21,22:02:22.000,233,11069814,126685,0,1755813741,13889.665235029992,-2.733018569997512,53068.57859784 2025-08-21,22:02:23.000,233,11069845,127045,0,1755813742,13889.530508830001,-2.754165959995589,53068.60654632 2025-08-21,22:02:24.000,233,11069794,126645,0,1755813743,13889.44967311,-2.740067699996871,53068.58558496 2025-08-21,22:02:25.000,233,11069848,126485,0,1755813744,13889.335155839995,-2.7753133500009426,53068.57859784 2025-08-21,22:02:26.000,233,11069882,126685,0,1755813745,13889.28800167,-2.7823624800003017,53068.59257208001 2025-08-21,22:02:27.000,233,11069869,126645,0,1755813746,13889.193693329995,-2.8246572599964566,53068.550649360004 2025-08-21,22:02:28.000,233,11069881,126645,0,1755813747,13889.20716595,-2.8246572599964566,53068.54366224001 2025-08-21,22:02:29.000,233,11069804,126485,0,1755813748,13889.13980284999,-2.8246572599964566,53068.56462360001 2025-08-21,22:02:30.000,233,11069896,126445,0,1755813749,13889.13980284999,-2.852853780001169,53068.571610720006 2025-08-21,22:02:31.000,233,11069808,126445,0,1755813750,13889.112857609995,-2.852853780001169,53068.49475240001 2025-08-21,22:02:32.000,233,11069863,126365,0,1755813751,13889.09938498999,-2.733018569997512,53068.57859784 2025-08-21,22:02:33.000,233,11069825,126645,0,1755813752,13889.18022070999,-2.6766255299953627,53068.571610720006 2025-08-21,22:02:34.000,233,11069870,126485,0,1755813753,13889.26779274,-2.6202324900004896,53068.49475240001 2025-08-21,22:02:35.000,233,11069814,126445,0,1755813754,13889.32168321999,-2.542692060000263,53068.550649360004 2025-08-21,22:02:36.000,233,11069763,126325,0,1755813755,13889.32841953,-2.4510533700013184,53068.56462360001 2025-08-21,22:02:37.000,233,11069848,126565,0,1755813756,13889.314946909995,-2.3523655499957385,53068.550649360004 2025-08-21,22:02:38.000,233,11069876,126405,0,1755813757,13889.26779274,-2.324169029998302,53068.56462360001 2025-08-21,22:02:39.000,233,11069924,126365,0,1755813758,13889.193693329995,-2.324169029998302,53068.58558496 2025-08-21,22:02:40.000,233,11069883,126445,0,1755813759,13889.153275469995,-2.218432080000639,53068.58558496 2025-08-21,22:02:41.000,233,11069920,126125,0,1755813760,13889.092648679994,-2.1479407799997716,53068.55763648 2025-08-21,22:02:42.000,233,11069815,126445,0,1755813761,13889.08591237,-2.1479407799997716,53068.53667512 2025-08-21,22:02:43.000,233,11069789,126165,0,1755813762,13889.032021889994,-2.0774494799989043,53068.550649360004 2025-08-21,22:02:44.000,233,11069911,126205,0,1755813763,13889.005076649999,-2.0774494799989043,53068.54366224001 2025-08-21,22:02:45.000,233,11069770,126365,0,1755813764,13888.944449859999,-2.0844986099982634,53068.515713759996 2025-08-21,22:02:46.000,233,11069987,126365,0,1755813765,13888.897295689989,-2.070400349999545,53068.501739520005 2025-08-21,22:02:47.000,233,11069792,126525,0,1755813766,13888.816459969989,-2.0915477399976226,53068.52270088001 2025-08-21,22:02:48.000,233,11069824,126205,0,1755813767,13888.782778419998,-2.1126951299957,53068.48077816 2025-08-21,22:02:49.000,233,11069878,126485,0,1755813768,13888.809723659993,-2.056302090000827,53068.57859784 2025-08-21,22:02:50.000,233,11069810,126045,0,1755813769,13888.782778419998,-2.063351220000186,53068.53667512 2025-08-21,22:02:51.000,233,11069784,126245,0,1755813770,13888.735624249988,-1.9858107899999595,53068.48077816 2025-08-21,22:02:52.000,233,11069812,127045,0,1755813771,13888.749096869993,-1.9928599199993187,53068.50872664 2025-08-21,22:02:53.000,233,11069924,126605,0,1755813772,13888.668261149993,-1.901221230000374,53068.515713759996 2025-08-21,22:02:54.000,233,11069931,126805,0,1755813773,13888.580689119997,-1.9223686199984513,53068.58558496 2025-08-21,22:02:55.000,233,11069848,126765,0,1755813774,13888.560480189997,-1.8800738400022965,53068.54366224001 2025-08-21,22:02:56.000,233,11069940,126685,0,1755813775,13888.439226609997,-1.8589264499969431,53068.550649360004 2025-08-21,22:02:57.000,233,11069912,126525,0,1755813776,13888.425753989992,-1.7813860199967166,53068.61353344001 2025-08-21,22:02:58.000,233,11069785,126965,0,1755813777,13888.452699230002,-1.7179438499952084,53068.57859784 2025-08-21,22:02:59.000,233,11069779,126965,0,1755813778,13888.459435539997,-1.6333542899956228,53068.529688 2025-08-21,22:03:00.000,233,11069804,126685,0,1755813779,13888.459435539997,-1.485322560001805,53068.59257208001 2025-08-21,22:03:01.000,233,11069810,126685,0,1755813780,13888.405545059992,-1.3936838699955842,53068.5995592 2025-08-21,22:03:02.000,233,11069891,126765,0,1755813781,13888.385336129992,-1.3090943099959986,53068.67641752 2025-08-21,22:03:03.000,233,11069826,127005,0,1755813782,13888.25060993,-1.2174556199970539,53068.60654632 2025-08-21,22:03:04.000,233,11069927,126765,0,1755813783,13888.196719449996,-1.1469643199961865,53068.69737888 2025-08-21,22:03:05.000,233,11069829,126685,0,1755813784,13888.196719449996,-1.1046695400000317,53068.620520560005 2025-08-21,22:03:06.000,233,11069822,126605,0,1755813785,13888.237137309996,-0.9989325899950927,53068.6344948 2025-08-21,22:03:07.000,233,11069838,126765,0,1755813786,13888.365127199992,-0.8861465099980705,53068.64148192001 2025-08-21,22:03:08.000,233,11069828,126765,0,1755813787,13888.432490300002,-0.8227043399965623,53068.67641752 2025-08-21,22:03:09.000,233,11069918,126725,0,1755813788,13888.520062329997,-0.7169673899988993,53068.65545616 2025-08-21,22:03:10.000,233,11069812,126805,0,1755813789,13888.587425429992,-0.6535252199973911,53068.704366 2025-08-21,22:03:11.000,233,11069854,126565,0,1755813790,13888.641315909998,-0.5830339199965238,53068.69737888 2025-08-21,22:03:12.000,233,11069754,126685,0,1755813791,13888.735624249988,-0.5689356599978055,53068.64846904 2025-08-21,22:03:13.000,233,11069819,126765,0,1755813792,13888.769305799993,-0.5195917500022915,53068.69737888 2025-08-21,22:03:14.000,233,11069903,126685,0,1755813793,13888.897295689989,-0.5054934899962973,53068.74628872 2025-08-21,22:03:15.000,233,11069795,126885,0,1755813794,13889.01854926999,-0.47729696999886073,53068.73231448001 2025-08-21,22:03:16.000,233,11069905,126445,0,1755813795,13889.072439749994,-0.4561495800007833,53068.739301600006 2025-08-21,22:03:17.000,233,11069901,126605,0,1755813796,13889.1061213,-0.46319871000014246,53068.79519856 2025-08-21,22:03:18.000,233,11069911,126805,0,1755813797,13889.11959391999,-0.48434609999821987,53068.7742372 2025-08-21,22:03:19.000,233,11069781,126885,0,1755813798,13889.06570344,-0.491395229997579,53068.837121280005 2025-08-21,22:03:20.000,233,11069859,126885,0,1755813799,13889.092648679994,-0.6253286999999546,53068.80917280001 2025-08-21,22:03:21.000,233,11069840,126685,0,1755813800,13889.1061213,-0.5830339199965238,53068.788211440005 2025-08-21,22:03:22.000,233,11069824,126485,0,1755813801,13889.13980284999,-0.5689356599978055,53068.80917280001 2025-08-21,22:03:23.000,233,11069889,126485,0,1755813802,13889.092648679994,-0.6323778299993137,53068.76725008 2025-08-21,22:03:24.000,233,11069877,126765,0,1755813803,13889.052230819994,-0.6535252199973911,53068.80917280001 2025-08-21,22:03:25.000,233,11069907,126645,0,1755813804,13888.99834033999,-0.6182795700005954,53068.80218568 2025-08-21,22:03:26.000,233,11069841,126805,0,1755813805,13888.904031999999,-0.6887708700014628,53068.80218568 2025-08-21,22:03:27.000,233,11069847,126725,0,1755813806,13888.877086759989,-0.6958200000008219,53068.788211440005 2025-08-21,22:03:28.000,233,11069973,126805,0,1755813807,13888.890559379994,-0.7240165199982584,53068.81615992 2025-08-21,22:03:29.000,233,11069886,126725,0,1755813808,13888.883823069998,-0.7240165199982584,53068.80917280001 2025-08-21,22:03:30.000,233,11069854,126645,0,1755813809,13888.863614139998,-0.702869130000181,53068.76026296001 2025-08-21,22:03:31.000,233,11069834,126845,0,1755813810,13888.877086759989,-0.7240165199982584,53068.7742372 2025-08-21,22:03:32.000,233,11069843,126685,0,1755813811,13888.917504619989,-0.6746726099954685,53068.76026296001 2025-08-21,22:03:33.000,233,11069907,126845,0,1755813812,13888.924240929999,-0.6535252199973911,53068.76026296001 2025-08-21,22:03:34.000,233,11069848,127165,0,1755813813,13888.957922479989,-0.597132179995242,53068.739301600006 2025-08-21,22:03:35.000,233,11069860,127085,0,1755813814,13888.951186169994,-0.5618865299984463,53068.69737888 2025-08-21,22:03:36.000,233,11069813,127045,0,1755813815,13888.984867719999,-0.5125426199956564,53068.72532736 2025-08-21,22:03:37.000,233,11069899,127005,0,1755813816,13888.951186169994,-0.5195917500022915,53068.75327584 2025-08-21,22:03:38.000,233,11069872,127365,0,1755813817,13888.944449859999,-0.5407391400003689,53068.72532736 2025-08-21,22:03:39.000,233,11069920,127445,0,1755813818,13888.917504619989,-0.49844435999693815,53068.62750768 2025-08-21,22:03:40.000,233,11069818,127445,0,1755813819,13888.877086759989,-0.46319871000014246,53068.5995592 2025-08-21,22:03:41.000,233,11069870,127205,0,1755813820,13888.829932589993,-0.4068056699979934,53068.6344948 2025-08-21,22:03:42.000,233,11069831,127165,0,1755813821,13888.762569489998,-0.47729696999886073,53068.65545616 2025-08-21,22:03:43.000,233,11069884,127125,0,1755813822,13888.749096869993,-0.5266408800016507,53068.55763648 2025-08-21,22:03:44.000,233,11069814,127365,0,1755813823,13888.668261149993,-0.5407391400003689,53068.529688 2025-08-21,22:03:45.000,233,11069908,127405,0,1755813824,13888.648052219993,-0.5689356599978055,53068.550649360004 2025-08-21,22:03:46.000,233,11069835,127365,0,1755813825,13888.580689119997,-0.5407391400003689,53068.452829680005 2025-08-21,22:03:47.000,233,11069859,127565,0,1755813826,13888.567216499992,-0.5759847899971646,53068.52270088001 2025-08-21,22:03:48.000,233,11069861,127485,0,1755813827,13888.499853399997,-0.6394269599986728,53068.41090696 2025-08-21,22:03:49.000,233,11069873,127405,0,1755813828,13888.459435539997,-0.6605743499967502,53068.48776528 2025-08-21,22:03:50.000,233,11069923,127605,0,1755813829,13888.344918269991,-0.7169673899988993,53068.42488120001 2025-08-21,22:03:51.000,233,11069985,127845,0,1755813830,13888.311236720001,-0.8015569499984849,53068.452829680005 2025-08-21,22:03:52.000,233,11069808,127365,0,1755813831,13888.230401,-0.9354904200008605,53068.42488120001 2025-08-21,22:03:53.000,233,11069892,127805,0,1755813832,13888.18998314,-0.9284412900015013,53068.34103576 2025-08-21,22:03:54.000,233,11069836,127445,0,1755813833,13888.223664689991,-0.9848343299963744,53068.3200744 2025-08-21,22:03:55.000,233,11069821,127645,0,1755813834,13888.16303789999,-1.0271291099998052,53068.24321608 2025-08-21,22:03:56.000,233,11069866,127765,0,1755813835,13888.237137309996,-1.0482764999978826,53068.29911304 2025-08-21,22:03:57.000,233,11069899,127725,0,1755813836,13888.27081886,-1.0764730199953192,53068.18731912001 2025-08-21,22:03:58.000,233,11069876,127565,0,1755813837,13888.284291479991,-1.1046695400000317,53068.117447920005 2025-08-21,22:03:59.000,233,11069897,127525,0,1755813838,13888.378599819996,-1.0553256299972418,53068.1453964 2025-08-21,22:04:00.000,233,11069892,127685,0,1755813839,13888.419017679997,-1.013030850001087,53068.08251232 2025-08-21,22:04:01.000,233,11069803,127565,0,1755813840,13888.445962919992,-1.06942388999596,53068.01962824001 2025-08-21,22:04:02.000,233,11069881,127245,0,1755813841,13888.520062329997,-1.062374759996601,53068.068538080006 2025-08-21,22:04:03.000,233,11069945,127765,0,1755813842,13888.513326020002,-1.013030850001087,53068.03360248 2025-08-21,22:04:04.000,233,11069942,127525,0,1755813843,13888.547007569992,-1.020079980000446,53067.99167976001 2025-08-21,22:04:05.000,233,11069885,127685,0,1755813844,13888.553743880002,-1.020079980000446,53067.98469264 2025-08-21,22:04:06.000,233,11069852,127685,0,1755813845,13888.621106979997,-0.9707360699976562,53068.012641119996 2025-08-21,22:04:07.000,233,11069870,127645,0,1755813846,13888.607634359993,-0.9707360699976562,53068.005654 2025-08-21,22:04:08.000,233,11069828,127445,0,1755813847,13888.607634359993,-1.0271291099998052,53068.005654 2025-08-21,22:04:09.000,233,11069927,127685,0,1755813848,13888.573952810002,-1.013030850001087,53067.92879568 2025-08-21,22:04:10.000,233,11069887,127765,0,1755813849,13888.560480189997,-1.0341782399991644,53067.89386008001 2025-08-21,22:04:11.000,233,11069854,127845,0,1755813850,13888.479644469997,-1.0764730199953192,53067.89386008001 2025-08-21,22:04:12.000,233,11069826,127565,0,1755813851,13888.419017679997,-1.06942388999596,53067.89386008001 2025-08-21,22:04:13.000,233,11069861,127885,0,1755813852,13888.405545059992,-1.1046695400000317,53067.83796312 2025-08-21,22:04:14.000,233,11069856,127645,0,1755813853,13888.331445650001,-1.1540134499955457,53067.80302752001 2025-08-21,22:04:15.000,233,11069846,127565,0,1755813854,13888.297764099996,-1.0976204100006726,53067.80302752001 2025-08-21,22:04:16.000,233,11069797,127685,0,1755813855,13888.291027790001,-1.1540134499955457,53067.78905328 2025-08-21,22:04:17.000,233,11069892,127605,0,1755813856,13888.317973029996,-1.1469643199961865,53067.78905328 2025-08-21,22:04:18.000,233,11069868,127725,0,1755813857,13888.365127199992,-1.1469643199961865,53067.77507904001 2025-08-21,22:04:19.000,233,11069852,127165,0,1755813858,13888.425753989992,-1.16811171000154,53067.72616920001 2025-08-21,22:04:20.000,233,11069844,127325,0,1755813859,13888.425753989992,-1.1117186699993908,53067.68424648001 2025-08-21,22:04:21.000,233,11069824,127285,0,1755813860,13888.513326020002,-1.1328660599974683,53067.663285120005 2025-08-21,22:04:22.000,233,11069840,127085,0,1755813861,13888.607634359993,-1.0976204100006726,53067.62834952 2025-08-21,22:04:23.000,233,11069895,127245,0,1755813862,13888.614370670002,-1.1046695400000317,53067.70520784001 2025-08-21,22:04:24.000,233,11069874,127525,0,1755813863,13888.648052219993,-1.06942388999596,53067.6912336 2025-08-21,22:04:25.000,233,11069783,127405,0,1755813864,13888.681733769998,-1.1117186699993908,53067.64931088 2025-08-21,22:04:26.000,233,11069848,127325,0,1755813865,13888.735624249988,-1.11876779999875,53067.58642680001 2025-08-21,22:04:27.000,233,11069900,127285,0,1755813866,13888.816459969989,-1.1328660599974683,53067.64931088 2025-08-21,22:04:28.000,233,11069785,127325,0,1755813867,13888.850141519993,-1.1610625800021808,53067.62834952 2025-08-21,22:04:29.000,233,11069873,127325,0,1755813868,13888.904031999999,-1.2174556199970539,53067.64931088 2025-08-21,22:04:30.000,233,11069896,127365,0,1755813869,13888.99834033999,-1.2386030099951313,53067.64931088 2025-08-21,22:04:31.000,233,11069912,127445,0,1755813870,13889.011812959994,-1.3020451799966395,53067.60738816001 2025-08-21,22:04:32.000,233,11069757,127405,0,1755813871,13888.957922479989,-1.3020451799966395,53067.57943968 2025-08-21,22:04:33.000,233,11069858,127645,0,1755813872,13889.04549451,-1.3584382199987886,53067.59341392 2025-08-21,22:04:34.000,233,11069822,127205,0,1755813873,13889.052230819994,-1.3372908300007111,53067.57943968 2025-08-21,22:04:35.000,233,11069797,127405,0,1755813874,13889.052230819994,-1.386634739996225,53067.55847832001 2025-08-21,22:04:36.000,233,11069893,127205,0,1755813875,13889.14653916,-1.4500769099977333,53067.565465440006 2025-08-21,22:04:37.000,233,11069862,127445,0,1755813876,13889.13980284999,-1.3584382199987886,53067.544504080004 2025-08-21,22:04:38.000,233,11069860,127245,0,1755813877,13889.16674809,-1.485322560001805,53067.509568479996 2025-08-21,22:04:39.000,233,11069845,127205,0,1755813878,13889.18022070999,-1.4712242999958107,53067.48860712001 2025-08-21,22:04:40.000,233,11069861,127685,0,1755813879,13889.213902259995,-1.5135190799992415,53067.565465440006 2025-08-21,22:04:41.000,233,11069890,127405,0,1755813880,13889.28126535999,-1.5205682099986007,53067.565465440006 2025-08-21,22:04:42.000,233,11069859,127445,0,1755813881,13889.36210107999,-1.5276173399979598,53067.55847832001 2025-08-21,22:04:43.000,233,11069860,127365,0,1755813882,13889.442936799991,-1.5205682099986007,53067.544504080004 2025-08-21,22:04:44.000,233,11069910,127245,0,1755813883,13889.564190379991,-1.5205682099986007,53067.60738816001 2025-08-21,22:04:45.000,233,11069828,127405,0,1755813884,13889.651762410002,-1.5558138599953963,53067.565465440006 2025-08-21,22:04:46.000,233,11069792,127365,0,1755813885,13889.712389200002,-1.5699121200013906,53067.63533664001 2025-08-21,22:04:47.000,233,11069822,127525,0,1755813886,13889.752807060002,-1.6545016800009762,53067.62834952 2025-08-21,22:04:48.000,233,11069854,127325,0,1755813887,13889.840379089997,-1.6826981999984127,53067.614375280005 2025-08-21,22:04:49.000,233,11069734,127165,0,1755813888,13889.961632669998,-1.6685999399996945,53067.6912336 2025-08-21,22:04:50.000,233,11069816,127165,0,1755813889,13890.055941009989,-1.7108947199958493,53067.733156320006 2025-08-21,22:04:51.000,233,11069796,127325,0,1755813890,13890.170458279994,-1.7320421100012027,53067.76809192 2025-08-21,22:04:52.000,233,11069738,127445,0,1755813891,13890.231085069994,-1.7602386299986392,53067.76809192 2025-08-21,22:04:53.000,233,11069888,127445,0,1755813892,13890.32539341,-1.7743368899973575,53067.83796312 2025-08-21,22:04:54.000,233,11069938,127485,0,1755813893,13890.36581127,-1.7884351499960758,53067.88687296 2025-08-21,22:04:55.000,233,11069900,127165,0,1755813894,13890.392756509995,-1.795484279995435,53067.87289872001 2025-08-21,22:04:56.000,233,11069785,127405,0,1755813895,13890.44664699,-1.8377790599988657,53067.97071840001 2025-08-21,22:04:57.000,233,11069846,127525,0,1755813896,13890.46685592,-1.8589264499969431,53067.949757040005 2025-08-21,22:04:58.000,233,11069780,127245,0,1755813897,13890.48032853999,-1.851877319997584,53067.97071840001 2025-08-21,22:04:59.000,233,11069783,127565,0,1755813898,13890.56116425999,-1.8095825400014292,53068.005654 2025-08-21,22:05:00.000,233,11069834,127165,0,1755813899,13890.56116425999,-1.7884351499960758,53068.03360248 2025-08-21,22:05:01.000,233,11069828,127085,0,1755813900,13890.641999979991,-1.7743368899973575,53068.11046080001 2025-08-21,22:05:02.000,233,11069863,127685,0,1755813901,13890.682417839991,-1.80253341000207,53068.13142216 2025-08-21,22:05:03.000,233,11069907,127325,0,1755813902,13890.68915415,-1.7672877599979984,53068.166357760005 2025-08-21,22:05:04.000,233,11069841,127365,0,1755813903,13890.749780940001,-1.696796459997131,53068.20828048001 2025-08-21,22:05:05.000,233,11069791,127605,0,1755813904,13890.837352969997,-1.6756490699990536,53068.25719032001 2025-08-21,22:05:06.000,233,11069879,127165,0,1755813905,13890.877770829997,-1.6545016800009762,53068.22225472 2025-08-21,22:05:07.000,233,11069756,127125,0,1755813906,13890.965342859992,-1.696796459997131,53068.29212592 2025-08-21,22:05:08.000,233,11069924,127325,0,1755813907,13891.073123820002,-1.6545016800009762,53068.34103576 2025-08-21,22:05:09.000,233,11069893,127525,0,1755813908,13891.160695849998,-1.6756490699990536,53068.3899456 2025-08-21,22:05:10.000,233,11069752,127405,0,1755813909,13891.234795259988,-1.7179438499952084,53068.39693272001 2025-08-21,22:05:11.000,233,11069826,127205,0,1755813910,13891.302158359998,-1.7743368899973575,53068.4598168 2025-08-21,22:05:12.000,233,11069840,127125,0,1755813911,13891.308894669994,-1.851877319997584,53068.53667512 2025-08-21,22:05:13.000,233,11069797,127085,0,1755813912,13891.369521459994,-1.9505651399958879,53068.515713759996 2025-08-21,22:05:14.000,233,11069838,127525,0,1755813913,13891.423411939999,-2.006958179998037,53068.54366224001 2025-08-21,22:05:15.000,233,11069871,127085,0,1755813914,13891.430148249994,-2.0422038300021086,53068.57859784 2025-08-21,22:05:16.000,233,11069824,127045,0,1755813915,13891.45709348999,-2.105645999996341,53068.60654632 2025-08-21,22:05:17.000,233,11069849,127085,0,1755813916,13891.45709348999,-2.16203903999849,53068.739301600006 2025-08-21,22:05:18.000,233,11069839,127205,0,1755813917,13891.45709348999,-2.21138295000128,53068.69737888 2025-08-21,22:05:19.000,233,11069813,126845,0,1755813918,13891.47730241999,-2.3030216400002246,53068.76725008 2025-08-21,22:05:20.000,233,11069777,127165,0,1755813919,13891.470566109994,-2.3523655499957385,53068.82314704 2025-08-21,22:05:21.000,233,11069884,126925,0,1755813920,13891.47730241999,-2.4017094599985285,53068.85808264001 2025-08-21,22:05:22.000,233,11069849,126845,0,1755813921,13891.55813813999,-2.4651516300000367,53068.906992480006 2025-08-21,22:05:23.000,233,11069789,127005,0,1755813922,13891.57834706999,-2.366463810001733,53068.886031120004 2025-08-21,22:05:24.000,233,11069874,127045,0,1755813923,13891.65918278999,-2.4017094599985285,53068.99083792 2025-08-21,22:05:25.000,233,11069865,127045,0,1755813924,13891.70633696,-2.38761119999981,53069.01179928 2025-08-21,22:05:26.000,233,11069902,126965,0,1755813925,13891.74675482,-2.366463810001733,53068.9838508 2025-08-21,22:05:27.000,233,11069820,127285,0,1755813926,13891.80738161,-2.3100707699995837,53069.10263184 2025-08-21,22:05:28.000,233,11069908,126965,0,1755813927,13891.854535779996,-2.331218159997661,53069.11660608001 2025-08-21,22:05:29.000,233,11069883,127125,0,1755813928,13891.8680084,-2.2466285999980755,53069.13756744 2025-08-21,22:05:30.000,233,11069738,126845,0,1755813929,13892.002734599992,-2.1972846899952856,53069.15154168 2025-08-21,22:05:31.000,233,11069841,126965,0,1755813930,13892.130724490002,-2.169088169997849,53069.1585288 2025-08-21,22:05:32.000,233,11069848,126685,0,1755813931,13892.211560210002,-2.0985968699969817,53069.20743864 2025-08-21,22:05:33.000,233,11069808,127205,0,1755813932,13892.406913199993,-2.014007309997396,53069.27032272 2025-08-21,22:05:34.000,233,11069817,127205,0,1755813933,13892.413649509988,-2.0492529600014677,53069.291284080005 2025-08-21,22:05:35.000,233,11069860,126925,0,1755813934,13892.494485229989,-1.9858107899999595,53069.26333560001 2025-08-21,22:05:36.000,233,11069757,126765,0,1755813935,13892.521430469998,-1.9505651399958879,53069.291284080005 2025-08-21,22:05:37.000,233,11069904,127045,0,1755813936,13892.561848329999,-1.957614269995247,53069.410065120006 2025-08-21,22:05:38.000,233,11069919,126845,0,1755813937,13892.595529879989,-1.851877319997584,53069.389103760004 2025-08-21,22:05:39.000,233,11069793,126805,0,1755813938,13892.63594773999,-1.851877319997584,53069.507884800005 2025-08-21,22:05:40.000,233,11069904,126765,0,1755813939,13892.609002499994,-1.795484279995435,53069.52884616001 2025-08-21,22:05:41.000,233,11069929,126885,0,1755813940,13892.61573880999,-1.8166316700007883,53069.5428204 2025-08-21,22:05:42.000,233,11069814,127125,0,1755813941,13892.63594773999,-1.8095825400014292,53069.56378176 2025-08-21,22:05:43.000,233,11069812,127165,0,1755813942,13892.588793569994,-1.7813860199967166,53069.61967872001 2025-08-21,22:05:44.000,233,11069910,127245,0,1755813943,13892.609002499994,-1.7743368899973575,53069.577756000006 2025-08-21,22:05:45.000,233,11069905,127205,0,1755813944,13892.575320949989,-1.7249929800018435,53069.61967872001 2025-08-21,22:05:46.000,233,11069897,126885,0,1755813945,13892.595529879989,-1.6615508100003353,53069.64064008 2025-08-21,22:05:47.000,233,11069820,127085,0,1755813946,13892.595529879989,-1.6756490699990536,53069.70352416 2025-08-21,22:05:48.000,233,11069840,127205,0,1755813947,13892.555112019989,-1.6545016800009762,53069.64762720001 2025-08-21,22:05:49.000,233,11069891,127045,0,1755813948,13892.548375709994,-1.696796459997131,53069.752434 2025-08-21,22:05:50.000,233,11069856,127165,0,1755813949,13892.595529879989,-1.6333542899956228,53069.73845976001 2025-08-21,22:05:51.000,233,11069812,126965,0,1755813950,13892.568584639994,-1.647452550001617,53069.66858856001 2025-08-21,22:05:52.000,233,11069849,127165,0,1755813951,13892.561848329999,-1.7108947199958493,53069.73147264 2025-08-21,22:05:53.000,233,11069906,127045,0,1755813952,13892.534903089989,-1.7179438499952084,53069.73845976001 2025-08-21,22:05:54.000,233,11069881,127045,0,1755813953,13892.602266189999,-1.696796459997131,53069.71749840001 2025-08-21,22:05:55.000,233,11069836,127205,0,1755813954,13892.609002499994,-1.6685999399996945,53069.752434 2025-08-21,22:05:56.000,233,11069840,127285,0,1755813955,13892.588793569994,-1.7038455899964902,53069.794356720005 2025-08-21,22:05:57.000,233,11069803,126965,0,1755813956,13892.61573880999,-1.6685999399996945,53069.794356720005 2025-08-21,22:05:58.000,233,11069816,126845,0,1755813957,13892.622475119999,-1.7108947199958493,53069.8223052 2025-08-21,22:05:59.000,233,11069792,127285,0,1755813958,13892.67636559999,-1.7602386299986392,53069.85025368 2025-08-21,22:06:00.000,233,11069836,126765,0,1755813959,13892.662892979999,-1.795484279995435,53069.794356720005 2025-08-21,22:06:01.000,233,11069843,126925,0,1755813960,13892.662892979999,-1.8166316700007883,53069.80833096 2025-08-21,22:06:02.000,233,11069957,126845,0,1755813961,13892.69657452999,-1.8236808000001474,53069.794356720005 2025-08-21,22:06:03.000,233,11069938,127045,0,1755813962,13892.68310191,-1.8095825400014292,53069.77339536 2025-08-21,22:06:04.000,233,11069839,127045,0,1755813963,13892.642684049999,-1.8377790599988657,53069.78038248 2025-08-21,22:06:05.000,233,11069859,127045,0,1755813964,13892.68310191,-1.8800738400022965,53069.794356720005 2025-08-21,22:06:06.000,233,11069870,126845,0,1755813965,13892.81782810999,-1.8941721000010148,53069.77339536 2025-08-21,22:06:07.000,233,11069847,126965,0,1755813966,13892.85824596999,-1.8800738400022965,53069.71051128 2025-08-21,22:06:08.000,233,11069781,126845,0,1755813967,13892.912136449995,-1.851877319997584,53069.80833096 2025-08-21,22:06:09.000,233,11069882,126725,0,1755813968,13892.90540014,-1.8448281899982248,53069.81531808001 2025-08-21,22:06:10.000,233,11069898,126685,0,1755813969,13892.96602693,-1.7884351499960758,53069.82929232 2025-08-21,22:06:11.000,233,11069804,126645,0,1755813970,13892.97949954999,-1.7249929800018435,53069.87820216 2025-08-21,22:06:12.000,233,11069895,126885,0,1755813971,13892.95929061999,-1.7320421100012027,53069.96903472 2025-08-21,22:06:13.000,233,11069836,126965,0,1755813972,13892.972763239995,-1.7179438499952084,53069.843266560005 2025-08-21,22:06:14.000,233,11069864,126885,0,1755813973,13892.96602693,-1.7249929800018435,53069.843266560005 2025-08-21,22:06:15.000,233,11069852,127005,0,1755813974,13892.99970847999,-1.640403420002258,53069.86422792001 2025-08-21,22:06:16.000,233,11069857,126565,0,1755813975,13892.96602693,-1.6333542899956228,53069.82929232 2025-08-21,22:06:17.000,233,11069854,126845,0,1755813976,13892.95929061999,-1.6051577699981863,53069.8223052 2025-08-21,22:06:18.000,233,11069829,127045,0,1755813977,13892.89866382999,-1.5699121200013906,53069.83627944001 2025-08-21,22:06:19.000,233,11069874,126845,0,1755813978,13892.851509659995,-1.5558138599953963,53069.80134384 2025-08-21,22:06:20.000,233,11069941,126645,0,1755813979,13892.811091799995,-1.5276173399979598,53069.78736960001 2025-08-21,22:06:21.000,233,11069858,126805,0,1755813980,13892.80435549,-1.4994208200005232,53069.752434 2025-08-21,22:06:22.000,233,11069899,126845,0,1755813981,13892.770673939995,-1.4782734299951699,53069.75942112 2025-08-21,22:06:23.000,233,11069852,126885,0,1755813982,13892.76393763,-1.4712242999958107,53069.75942112 2025-08-21,22:06:24.000,233,11069844,127005,0,1755813983,13892.730256079994,-1.485322560001805,53069.75942112 2025-08-21,22:06:25.000,233,11069828,126805,0,1755813984,13892.73699238999,-1.4641751699964516,53069.675575680005 2025-08-21,22:06:26.000,233,11069757,126765,0,1755813985,13892.71678345999,-1.5135190799992415,53069.71051128 2025-08-21,22:06:27.000,233,11069791,126845,0,1755813986,13892.662892979999,-1.4994208200005232,53069.76640824001 2025-08-21,22:06:28.000,233,11069806,126605,0,1755813987,13892.642684049999,-1.5205682099986007,53069.71051128 2025-08-21,22:06:29.000,233,11069847,126765,0,1755813988,13892.61573880999,-1.4994208200005232,53069.745446880006 2025-08-21,22:06:30.000,233,11069826,126885,0,1755813989,13892.602266189999,-1.5276173399979598,53069.71749840001 2025-08-21,22:06:31.000,233,11069748,126845,0,1755813990,13892.602266189999,-1.4500769099977333,53069.689549919996 2025-08-21,22:06:32.000,233,11069754,127165,0,1755813991,13892.65615666999,-1.4430277799983742,53069.66160144 2025-08-21,22:06:33.000,233,11069841,126525,0,1755813992,13892.629211429994,-1.386634739996225,53069.675575680005 2025-08-21,22:06:34.000,233,11069839,126485,0,1755813993,13892.642684049999,-1.3443399600000703,53069.71051128 2025-08-21,22:06:35.000,233,11069787,126805,0,1755813994,13892.63594773999,-1.2597504000004847,53069.69653704001 2025-08-21,22:06:36.000,233,11069850,127045,0,1755813995,13892.642684049999,-1.175160840000899,53069.69653704001 2025-08-21,22:06:37.000,233,11069828,127045,0,1755813996,13892.609002499994,-1.0976204100006726,53069.66160144 2025-08-21,22:06:38.000,233,11069893,126965,0,1755813997,13892.629211429994,-1.11876779999875,53069.689549919996 2025-08-21,22:06:39.000,233,11069765,126765,0,1755813998,13892.61573880999,-1.0412273699985235,53069.71051128 2025-08-21,22:06:40.000,233,11069895,127045,0,1755813999,13892.582057259999,-1.0271291099998052,53069.64064008 2025-08-21,22:06:41.000,233,11069810,126645,0,1755814000,13892.561848329999,-1.0482764999978826,53069.626665840005 2025-08-21,22:06:42.000,233,11069777,126725,0,1755814001,13892.474276299989,-0.9918834599957336,53069.56378176 2025-08-21,22:06:43.000,233,11069866,126765,0,1755814002,13892.447331059993,-1.013030850001087,53069.64064008 2025-08-21,22:06:44.000,233,11069764,126965,0,1755814003,13892.440594749998,-1.1469643199961865,53069.58474312 2025-08-21,22:06:45.000,233,11069815,126765,0,1755814004,13892.400176889998,-1.1399151899968274,53069.57076888001 2025-08-21,22:06:46.000,233,11069829,126885,0,1755814005,13892.278923309997,-1.2597504000004847,53069.59871736001 2025-08-21,22:06:47.000,233,11069775,126885,0,1755814006,13892.231769140002,-1.224504749996413,53069.54980752001 2025-08-21,22:06:48.000,233,11069830,126805,0,1755814007,13892.150933420002,-1.3231925700019929,53069.52884616001 2025-08-21,22:06:49.000,233,11069787,126725,0,1755814008,13892.083570319992,-1.4007330000022193,53069.51487192 2025-08-21,22:06:50.000,233,11069776,126605,0,1755814009,13892.029679840001,-1.4641751699964516,53069.49391056 2025-08-21,22:06:51.000,233,11069892,126645,0,1755814010,13891.948844120001,-1.4712242999958107,53069.45198784001 2025-08-21,22:06:52.000,233,11069853,126845,0,1755814011,13891.881481019991,-1.5205682099986007,53069.46596208 2025-08-21,22:06:53.000,233,11069832,126605,0,1755814012,13891.88821733,-1.5276173399979598,53069.458974960005 2025-08-21,22:06:54.000,233,11069839,126685,0,1755814013,13891.84779947,-1.591059509999468,53069.41705224 2025-08-21,22:06:55.000,233,11069829,126685,0,1755814014,13891.894953639996,-1.5487647299960372,53069.31224544001 2025-08-21,22:06:56.000,233,11069889,127205,0,1755814015,13891.834326849996,-1.5487647299960372,53069.389103760004 2025-08-21,22:06:57.000,233,11069921,126725,0,1755814016,13891.80738161,-1.5628629900020314,53069.33320680001 2025-08-21,22:06:58.000,233,11069870,126725,0,1755814017,13891.834326849996,-1.5628629900020314,53069.3681424 2025-08-21,22:06:59.000,233,11069756,126445,0,1755814018,13891.814117919996,-1.5769612500007497,53069.291284080005 2025-08-21,22:07:00.000,233,11069864,126685,0,1755814019,13891.8680084,-1.485322560001805,53069.26333560001 2025-08-21,22:07:01.000,233,11069846,126725,0,1755814020,13891.90842626,-1.4430277799983742,53069.25634848 2025-08-21,22:07:02.000,233,11069905,126365,0,1755814021,13891.928635190001,-1.4430277799983742,53069.20743864 2025-08-21,22:07:03.000,233,11069748,126525,0,1755814022,13891.962316739991,-1.3654873499981477,53069.242374240006 2025-08-21,22:07:04.000,233,11069805,126965,0,1755814023,13891.969053050001,-1.3725364799975068,53069.15154168 2025-08-21,22:07:05.000,233,11069962,126445,0,1755814024,13892.009470910001,-1.3161434399953578,53069.172503040005 2025-08-21,22:07:06.000,233,11069891,126525,0,1755814025,13892.076834009997,-1.2949960499972804,53069.186477279996 2025-08-21,22:07:07.000,233,11069974,126325,0,1755814026,13892.070097700001,-1.2667995299998438,53069.221412880004 2025-08-21,22:07:08.000,233,11069816,126565,0,1755814027,13892.009470910001,-1.3231925700019929,53069.242374240006 2025-08-21,22:07:09.000,233,11069799,126645,0,1755814028,13892.029679840001,-1.2949960499972804,53069.2284 2025-08-21,22:07:10.000,233,11069882,126845,0,1755814029,13892.016207219996,-1.3372908300007111,53069.19346440001 2025-08-21,22:07:11.000,233,11069782,126325,0,1755814030,13892.036416149997,-1.3654873499981477,53069.20045152 2025-08-21,22:07:12.000,233,11069803,126525,0,1755814031,13892.009470910001,-1.4077821300015785,53069.172503040005 2025-08-21,22:07:13.000,233,11069842,126445,0,1755814032,13892.009470910001,-1.3725364799975068,53069.21442576001 2025-08-21,22:07:14.000,233,11069746,126405,0,1755814033,13891.935371499996,-1.4430277799983742,53069.1585288 2025-08-21,22:07:15.000,233,11069767,126325,0,1755814034,13891.90842626,-1.4218803900002968,53069.10263184 2025-08-21,22:07:16.000,233,11069817,126565,0,1755814035,13891.915162569996,-1.4641751699964516,53069.16551592001 2025-08-21,22:07:17.000,233,11069760,126405,0,1755814036,13891.975789359996,-1.4712242999958107,53069.1585288 2025-08-21,22:07:18.000,233,11069861,126485,0,1755814037,13892.029679840001,-1.4994208200005232,53069.1585288 2025-08-21,22:07:19.000,233,11069884,126205,0,1755814038,13892.036416149997,-1.4782734299951699,53069.08167048 2025-08-21,22:07:20.000,233,11069878,126285,0,1755814039,13892.049888770001,-1.485322560001805,53069.1585288 2025-08-21,22:07:21.000,233,11069867,126285,0,1755814040,13892.009470910001,-1.4994208200005232,53069.19346440001 2025-08-21,22:07:22.000,233,11069835,126485,0,1755814041,13892.009470910001,-1.4994208200005232,53069.08167048 2025-08-21,22:07:23.000,233,11069880,126445,0,1755814042,13892.110515560002,-1.5699121200013906,53069.0886576 2025-08-21,22:07:24.000,233,11069803,126405,0,1755814043,13892.117251869997,-1.6192560299969045,53069.004812160005 2025-08-21,22:07:25.000,233,11069886,126365,0,1755814044,13892.110515560002,-1.6122068999975454,53069.053722000004 2025-08-21,22:07:26.000,233,11069914,126205,0,1755814045,13892.171142350002,-1.6333542899956228,53069.02577352001 2025-08-21,22:07:27.000,233,11069839,126485,0,1755814046,13892.157669729997,-1.7179438499952084,53069.03276064 2025-08-21,22:07:28.000,233,11069857,126605,0,1755814047,13892.123988179992,-1.7320421100012027,53069.04673488001 2025-08-21,22:07:29.000,233,11069919,126245,0,1755814048,13892.171142350002,-1.7743368899973575,53068.99782504001 2025-08-21,22:07:30.000,233,11069906,126325,0,1755814049,13892.130724490002,-1.8377790599988657,53068.97686368001 2025-08-21,22:07:31.000,233,11069902,126205,0,1755814050,13892.063361389992,-1.8800738400022965,53068.99782504001 2025-08-21,22:07:32.000,233,11069893,126885,0,1755814051,13891.969053050001,-1.9364668799971696,53068.93494096 2025-08-21,22:07:33.000,233,11069842,126365,0,1755814052,13891.942107809991,-1.964663400001882,53068.96987656 2025-08-21,22:07:34.000,233,11069868,126365,0,1755814053,13891.90842626,-2.006958179998037,53068.90000536001 2025-08-21,22:07:35.000,233,11069864,126765,0,1755814054,13891.84779947,-2.021056439996755,53068.87205688 2025-08-21,22:07:36.000,233,11069870,126645,0,1755814055,13891.90842626,-2.119744260002335,53068.92795384001 2025-08-21,22:07:37.000,233,11069850,126725,0,1755814056,13891.84106315999,-2.0915477399976226,53068.93494096 2025-08-21,22:07:38.000,233,11069929,126725,0,1755814057,13891.753491129995,-2.119744260002335,53068.89301824 2025-08-21,22:07:39.000,233,11069918,126685,0,1755814058,13891.72654589,-2.0492529600014677,53068.89301824 2025-08-21,22:07:40.000,233,11069814,126805,0,1755814059,13891.74675482,-2.021056439996755,53068.86506976 2025-08-21,22:07:41.000,233,11069890,126645,0,1755814060,13891.76696375,-2.0351546999954735,53068.906992480006 2025-08-21,22:07:42.000,233,11069773,126685,0,1755814061,13891.76696375,-2.021056439996755,53068.86506976 2025-08-21,22:07:43.000,233,11069866,126565,0,1755814062,13891.71980957999,-2.006958179998037,53068.78122432001 2025-08-21,22:07:44.000,233,11069826,126485,0,1755814063,13891.84779947,-1.9858107899999595,53068.851095519996 2025-08-21,22:07:45.000,233,11069828,126565,0,1755814064,13891.76696375,-1.9928599199993187,53068.886031120004 2025-08-21,22:07:46.000,233,11069831,126525,0,1755814065,13891.82085422999,-1.9999090499986778,53068.87904400001 2025-08-21,22:07:47.000,233,11069832,126725,0,1755814066,13891.84779947,-1.964663400001882,53068.87205688 2025-08-21,22:07:48.000,233,11069886,126725,0,1755814067,13891.881481019991,-1.901221230000374,53068.86506976 2025-08-21,22:07:49.000,233,11069874,126645,0,1755814068,13891.935371499996,-1.9153194899990922,53068.87904400001 2025-08-21,22:07:50.000,233,11069866,126405,0,1755814069,13891.975789359996,-1.8377790599988657,53068.86506976 2025-08-21,22:07:51.000,233,11069791,126725,0,1755814070,13892.002734599992,-1.8095825400014292,53068.80917280001 2025-08-21,22:07:52.000,233,11069886,126525,0,1755814071,13892.063361389992,-1.7249929800018435,53068.85808264001 2025-08-21,22:07:53.000,233,11069885,126765,0,1755814072,13892.123988179992,-1.7320421100012027,53068.87205688 2025-08-21,22:07:54.000,233,11069857,126725,0,1755814073,13892.198087589997,-1.746140369999921,53068.87904400001 2025-08-21,22:07:55.000,233,11069810,126805,0,1755814074,13892.191351280002,-1.7602386299986392,53068.8441084 2025-08-21,22:07:56.000,233,11069855,126765,0,1755814075,13892.238505449997,-1.7672877599979984,53068.87205688 2025-08-21,22:07:57.000,233,11069914,126725,0,1755814076,13892.231769140002,-1.7602386299986392,53068.87205688 2025-08-21,22:07:58.000,233,11069859,126765,0,1755814077,13892.272187000002,-1.795484279995435,53068.93494096 2025-08-21,22:07:59.000,233,11069903,126405,0,1755814078,13892.272187000002,-1.7813860199967166,53068.93494096 2025-08-21,22:08:00.000,233,11069863,126725,0,1755814079,13892.305868549993,-1.7672877599979984,53068.87205688 2025-08-21,22:08:01.000,233,11069855,126925,0,1755814080,13892.285659619993,-1.7390912400005618,53068.906992480006 2025-08-21,22:08:02.000,233,11069877,126685,0,1755814081,13892.346286409993,-1.7179438499952084,53068.93494096 2025-08-21,22:08:03.000,233,11069842,126365,0,1755814082,13892.285659619993,-1.7320421100012027,53068.93494096 2025-08-21,22:08:04.000,233,11069782,126965,0,1755814083,13892.312604860002,-1.7320421100012027,53068.96288944 2025-08-21,22:08:05.000,233,11069871,126445,0,1755814084,13892.299132239998,-1.696796459997131,53068.93494096 2025-08-21,22:08:06.000,233,11069897,126125,0,1755814085,13892.312604860002,-1.7108947199958493,53068.93494096 2025-08-21,22:08:07.000,233,11069917,126565,0,1755814086,13892.285659619993,-1.7038455899964902,53069.01179928 2025-08-21,22:08:08.000,233,11069918,126605,0,1755814087,13892.292395930002,-1.7108947199958493,53068.955902320005 2025-08-21,22:08:09.000,233,11069868,126445,0,1755814088,13892.299132239998,-1.7320421100012027,53068.96288944 2025-08-21,22:08:10.000,233,11069923,126725,0,1755814089,13892.326077479993,-1.696796459997131,53068.90000536001 2025-08-21,22:08:11.000,233,11069892,126645,0,1755814090,13892.272187000002,-1.7108947199958493,53068.99782504001 2025-08-21,22:08:12.000,233,11069832,126565,0,1755814091,13892.265450689993,-1.6826981999984127,53068.94891520001 2025-08-21,22:08:13.000,233,11069824,126485,0,1755814092,13892.225032829992,-1.6897473299977719,53068.94192808 2025-08-21,22:08:14.000,233,11069823,126525,0,1755814093,13892.177878659997,-1.746140369999921,53068.90000536001 2025-08-21,22:08:15.000,233,11069957,126765,0,1755814094,13892.157669729997,-1.7179438499952084,53068.93494096 2025-08-21,22:08:16.000,233,11069861,126605,0,1755814095,13892.123988179992,-1.746140369999921,53068.906992480006 2025-08-21,22:08:17.000,233,11069901,126445,0,1755814096,13892.063361389992,-1.7813860199967166,53068.92795384001 2025-08-21,22:08:18.000,233,11069840,126645,0,1755814097,13892.043152459992,-1.795484279995435,53068.90000536001 2025-08-21,22:08:19.000,233,11069924,126525,0,1755814098,13892.036416149997,-1.7813860199967166,53068.92096672 2025-08-21,22:08:20.000,233,11069972,126725,0,1755814099,13891.969053050001,-1.7743368899973575,53068.87904400001 2025-08-21,22:08:21.000,233,11069814,126565,0,1755814100,13891.90842626,-1.7602386299986392,53068.90000536001 2025-08-21,22:08:22.000,233,11069883,126885,0,1755814101,13891.82085422999,-1.75318949999928,53068.93494096 2025-08-21,22:08:23.000,233,11069877,126565,0,1755814102,13891.814117919996,-1.7320421100012027,53068.94192808 2025-08-21,22:08:24.000,233,11069900,126525,0,1755814103,13891.80064529999,-1.7108947199958493,53068.92096672 2025-08-21,22:08:25.000,233,11069834,126645,0,1755814104,13891.80064529999,-1.7390912400005618,53068.97686368001 2025-08-21,22:08:26.000,233,11069806,126805,0,1755814105,13891.80738161,-1.7602386299986392,53068.93494096 2025-08-21,22:08:27.000,233,11069891,126445,0,1755814106,13891.76022743999,-1.696796459997131,53068.89301824 2025-08-21,22:08:28.000,233,11069838,126685,0,1755814107,13891.78717268,-1.6263051599962637,53068.906992480006 2025-08-21,22:08:29.000,233,11069904,126325,0,1755814108,13891.80064529999,-1.6051577699981863,53068.886031120004 2025-08-21,22:08:30.000,233,11069872,126605,0,1755814109,13891.82085422999,-1.5840103800001089,53068.93494096 2025-08-21,22:08:31.000,233,11069797,126645,0,1755814110,13891.793908989996,-1.6051577699981863,53068.99083792 2025-08-21,22:08:32.000,233,11069833,126885,0,1755814111,13891.74001850999,-1.7108947199958493,53068.90000536001 2025-08-21,22:08:33.000,233,11069822,127125,0,1755814112,13891.71980957999,-1.6897473299977719,53068.90000536001 2025-08-21,22:08:34.000,233,11069862,127285,0,1755814113,13891.713073269995,-1.7390912400005618,53068.9838508 2025-08-21,22:08:35.000,233,11069883,127245,0,1755814114,13891.652446479995,-1.7179438499952084,53068.89301824 2025-08-21,22:08:36.000,233,11069969,126925,0,1755814115,13891.63897385999,-1.696796459997131,53068.93494096 2025-08-21,22:08:37.000,233,11069924,127205,0,1755814116,13891.62550124,-1.5840103800001089,53068.906992480006 2025-08-21,22:08:38.000,233,11069900,127005,0,1755814117,13891.60529231,-1.534666469997319,53068.851095519996 2025-08-21,22:08:39.000,233,11069906,127165,0,1755814118,13891.62550124,-1.534666469997319,53068.90000536001 2025-08-21,22:08:40.000,233,11069900,127085,0,1755814119,13891.571610759995,-1.4712242999958107,53068.851095519996 2025-08-21,22:08:41.000,233,11069835,127005,0,1755814120,13891.531192899994,-1.5064699499998824,53068.86506976 2025-08-21,22:08:42.000,233,11069869,127045,0,1755814121,13891.51772027999,-1.435978649999015,53068.906992480006 2025-08-21,22:08:43.000,233,11069910,127165,0,1755814122,13891.53792920999,-1.4500769099977333,53068.851095519996 2025-08-21,22:08:44.000,233,11069823,127085,0,1755814123,13891.48403873,-1.4218803900002968,53068.80917280001 2025-08-21,22:08:45.000,233,11069905,126925,0,1755814124,13891.510983969994,-1.3936838699955842,53068.8441084 2025-08-21,22:08:46.000,233,11069851,127205,0,1755814125,13891.50424766,-1.4077821300015785,53068.86506976 2025-08-21,22:08:47.000,233,11069840,126845,0,1755814126,13891.43688455999,-1.4077821300015785,53068.76725008 2025-08-21,22:08:48.000,233,11069907,126845,0,1755814127,13891.423411939999,-1.4218803900002968,53068.78122432001 2025-08-21,22:08:49.000,233,11069870,127165,0,1755814128,13891.382994079999,-1.4641751699964516,53068.78122432001 2025-08-21,22:08:50.000,233,11069892,127445,0,1755814129,13891.41667562999,-1.534666469997319,53068.74628872 2025-08-21,22:08:51.000,233,11069826,127125,0,1755814130,13891.329103599994,-1.6263051599962637,53068.81615992 2025-08-21,22:08:52.000,233,11069847,127045,0,1755814131,13891.335839909989,-1.640403420002258,53068.76026296001 2025-08-21,22:08:53.000,233,11069941,126925,0,1755814132,13891.281949429998,-1.7602386299986392,53068.72532736 2025-08-21,22:08:54.000,233,11069902,127245,0,1755814133,13891.261740499998,-1.8095825400014292,53068.79519856 2025-08-21,22:08:55.000,233,11069786,127165,0,1755814134,13891.180904779998,-1.8871229700016556,53068.81615992 2025-08-21,22:08:56.000,233,11069910,127085,0,1755814135,13891.133750610003,-1.8941721000010148,53068.80917280001 2025-08-21,22:08:57.000,233,11069861,127325,0,1755814136,13891.100069059998,-1.957614269995247,53068.74628872 2025-08-21,22:08:58.000,233,11069831,127325,0,1755814137,13891.046178579993,-2.0281055699961144,53068.73231448001 2025-08-21,22:08:59.000,233,11069859,127365,0,1755814138,13891.005760719992,-2.119744260002335,53068.718340240004 2025-08-21,22:09:00.000,233,11069860,127565,0,1755814139,13890.985551789992,-2.1338425200010533,53068.71135312001 2025-08-21,22:09:01.000,233,11069954,126925,0,1755814140,13890.965342859992,-2.1831864299965673,53068.704366 2025-08-21,22:09:02.000,233,11069857,127205,0,1755814141,13891.012497030002,-2.225481209999998,53068.6344948 2025-08-21,22:09:03.000,233,11069842,126885,0,1755814142,13891.059651199997,-2.1972846899952856,53068.71135312001 2025-08-21,22:09:04.000,233,11069877,127045,0,1755814143,13891.052914890002,-2.2043338200019207,53068.62750768 2025-08-21,22:09:05.000,233,11069907,127085,0,1755814144,13891.174168469988,-2.21138295000128,53068.65545616 2025-08-21,22:09:06.000,233,11069875,127125,0,1755814145,13891.207850019993,-2.1338425200010533,53068.65545616 2025-08-21,22:09:07.000,233,11069784,127245,0,1755814146,13891.228058949993,-2.16203903999849,53068.67641752 2025-08-21,22:09:08.000,233,11069812,127205,0,1755814147,13891.255004189989,-2.1831864299965673,53068.6344948 2025-08-21,22:09:09.000,233,11069824,127205,0,1755814148,13891.295422049989,-2.1972846899952856,53068.64148192001 2025-08-21,22:09:10.000,233,11069799,127165,0,1755814149,13891.362785149999,-2.169088169997849,53068.66244328001 2025-08-21,22:09:11.000,233,11069824,127245,0,1755814150,13891.369521459994,-2.1549899099991308,53068.64148192001 2025-08-21,22:09:12.000,233,11069848,127285,0,1755814151,13891.409939319994,-2.1408916500004125,53068.718340240004 2025-08-21,22:09:13.000,233,11069868,127005,0,1755814152,13891.443620869999,-2.056302090000827,53068.669430400005 2025-08-21,22:09:14.000,233,11069868,127285,0,1755814153,13891.551401829995,-1.9999090499986778,53068.6344948 2025-08-21,22:09:15.000,233,11069782,127445,0,1755814154,13891.51772027999,-2.0281055699961144,53068.65545616 2025-08-21,22:09:16.000,233,11069854,127245,0,1755814155,13891.510983969994,-2.014007309997396,53068.69039176001 2025-08-21,22:09:17.000,233,11069821,127005,0,1755814156,13891.57834706999,-2.0492529600014677,53068.704366 2025-08-21,22:09:18.000,233,11069884,127485,0,1755814157,13891.57834706999,-2.0492529600014677,53068.64846904 2025-08-21,22:09:19.000,233,11069879,127325,0,1755814158,13891.591819689995,-2.014007309997396,53068.683404639996 2025-08-21,22:09:20.000,233,11069839,127405,0,1755814159,13891.63897385999,-1.9999090499986778,53068.704366 2025-08-21,22:09:21.000,233,11069792,127365,0,1755814160,13891.551401829995,-2.006958179998037,53068.71135312001 2025-08-21,22:09:22.000,233,11069799,127565,0,1755814161,13891.571610759995,-1.9999090499986778,53068.739301600006 2025-08-21,22:09:23.000,233,11069864,127525,0,1755814162,13891.55813813999,-2.0492529600014677,53068.67641752 2025-08-21,22:09:24.000,233,11069830,127365,0,1755814163,13891.53792920999,-2.063351220000186,53068.64846904 2025-08-21,22:09:25.000,233,11069881,127405,0,1755814164,13891.510983969994,-2.1338425200010533,53068.6344948 2025-08-21,22:09:26.000,233,11069847,127325,0,1755814165,13891.43688455999,-2.1549899099991308,53068.71135312001 2025-08-21,22:09:27.000,233,11069899,127565,0,1755814166,13891.403203009999,-2.218432080000639,53068.64148192001 2025-08-21,22:09:28.000,233,11069873,127485,0,1755814167,13891.423411939999,-2.324169029998302,53068.6344948 2025-08-21,22:09:29.000,233,11069868,127565,0,1755814168,13891.362785149999,-2.3523655499957385,53068.64846904 2025-08-21,22:09:30.000,233,11069851,127565,0,1755814169,13891.322367289999,-2.373512940001092,53068.65545616 2025-08-21,22:09:31.000,233,11069794,127685,0,1755814170,13891.295422049989,-2.429905979995965,53068.66244328001 2025-08-21,22:09:32.000,233,11069923,127445,0,1755814171,13891.281949429998,-2.5144955399955506,53068.669430400005 2025-08-21,22:09:33.000,233,11069850,127605,0,1755814172,13891.241531569998,-2.5567903199989814,53068.67641752 2025-08-21,22:09:34.000,233,11069829,127765,0,1755814173,13891.221322639998,-2.5990850999951363,53068.71135312001 2025-08-21,22:09:35.000,233,11069820,127565,0,1755814174,13891.234795259988,-2.690723790001357,53068.65545616 2025-08-21,22:09:36.000,233,11069851,127845,0,1755814175,13891.207850019993,-2.7823624800003017,53068.69039176001 2025-08-21,22:09:37.000,233,11069962,127565,0,1755814176,13891.241531569998,-2.8105589999977383,53068.66244328001 2025-08-21,22:09:38.000,233,11069872,127605,0,1755814177,13891.322367289999,-2.895148559997324,53068.66244328001 2025-08-21,22:09:39.000,233,11069798,127845,0,1755814178,13891.281949429998,-2.902197689996683,53068.71135312001 2025-08-21,22:09:40.000,233,11069843,127925,0,1755814179,13891.376257769989,-2.895148559997324,53068.6344948 2025-08-21,22:09:41.000,233,11069852,127525,0,1755814180,13891.409939319994,-2.9726889899975504,53068.69039176001 2025-08-21,22:09:42.000,233,11069825,127485,0,1755814181,13891.48403873,-2.9797381199969095,53068.65545616 2025-08-21,22:09:43.000,233,11069878,127685,0,1755814182,13891.54466552,-3.000885510002263,53068.683404639996 2025-08-21,22:09:44.000,233,11069902,127565,0,1755814183,13891.591819689995,-3.0431802899984177,53068.718340240004 2025-08-21,22:09:45.000,233,11069860,127485,0,1755814184,13891.672655409995,-2.993836379995628,53068.704366 2025-08-21,22:09:46.000,233,11069869,127485,0,1755814185,13891.71980957999,-3.0431802899984177,53068.69039176001 2025-08-21,22:09:47.000,233,11069843,127845,0,1755814186,13891.84106315999,-3.0713768099958543,53068.704366 2025-08-21,22:09:48.000,233,11069804,127205,0,1755814187,13891.894953639996,-3.0220329000003403,53068.718340240004 2025-08-21,22:09:49.000,233,11069887,127765,0,1755814188,13892.009470910001,-2.9797381199969095,53068.718340240004 2025-08-21,22:09:50.000,233,11069893,127525,0,1755814189,13892.090306630002,-3.0713768099958543,53068.73231448001 2025-08-21,22:09:51.000,233,11069878,127485,0,1755814190,13892.171142350002,-3.0220329000003403,53068.75327584 2025-08-21,22:09:52.000,233,11069875,127405,0,1755814191,13892.258714379997,-2.9867872499962687,53068.78122432001 2025-08-21,22:09:53.000,233,11069901,127525,0,1755814192,13892.305868549993,-2.9726889899975504,53068.83013416001 2025-08-21,22:09:54.000,233,11069913,127485,0,1755814193,13892.366495339993,-2.958590729998832,53068.78122432001 2025-08-21,22:09:55.000,233,11069930,127405,0,1755814194,13892.501221539998,-3.000885510002263,53068.74628872 2025-08-21,22:09:56.000,233,11069829,127365,0,1755814195,13892.548375709994,-2.944492470000114,53068.8441084 2025-08-21,22:09:57.000,233,11069897,127365,0,1755814196,13892.68310191,-2.944492470000114,53068.85808264001 2025-08-21,22:09:58.000,233,11069814,127325,0,1755814197,13892.67636559999,-2.9726889899975504,53068.86506976 2025-08-21,22:09:59.000,233,11069877,127405,0,1755814198,13892.750465009995,-2.951541599999473,53068.92096672 2025-08-21,22:10:00.000,233,11069806,127485,0,1755814199,13892.77741024999,-3.000885510002263,53068.93494096 2025-08-21,22:10:01.000,233,11069888,127485,0,1755814200,13892.81782810999,-3.014983770000981,53068.86506976 2025-08-21,22:10:02.000,233,11069943,127405,0,1755814201,13892.87845489999,-3.0431802899984177,53068.90000536001 2025-08-21,22:10:03.000,233,11069779,127405,0,1755814202,13892.89866382999,-3.0361311599990586,53068.906992480006 2025-08-21,22:10:04.000,233,11069815,127565,0,1755814203,13892.912136449995,-3.064327679996495,53068.94891520001 2025-08-21,22:10:05.000,233,11069877,127405,0,1755814204,13892.96602693,-3.0431802899984177,53068.99083792 2025-08-21,22:10:06.000,233,11069896,127525,0,1755814205,13893.013181099996,-3.050229419997777,53068.9838508 2025-08-21,22:10:07.000,233,11069857,127445,0,1755814206,13893.00644479,-3.0713768099958543,53069.053722000004 2025-08-21,22:10:08.000,233,11069929,127565,0,1755814207,13893.053598959996,-3.0854750700018485,53069.09564472001 2025-08-21,22:10:09.000,233,11069898,127405,0,1755814208,13893.033390029996,-3.113671589999285,53069.0886576 2025-08-21,22:10:10.000,233,11069828,127605,0,1755814209,13893.080544199991,-3.1489172399960808,53069.09564472001 2025-08-21,22:10:11.000,233,11069867,127565,0,1755814210,13893.094016819996,-3.1489172399960808,53069.10263184 2025-08-21,22:10:12.000,233,11069870,127325,0,1755814211,13893.141170989991,-3.2264576699963072,53069.10263184 2025-08-21,22:10:13.000,233,11069895,127405,0,1755814212,13893.147907300001,-3.261703320000379,53069.20045152 2025-08-21,22:10:14.000,233,11069880,127125,0,1755814213,13893.201797779991,-3.2405559300023015,53069.221412880004 2025-08-21,22:10:15.000,233,11069909,127605,0,1755814214,13893.248951950001,-3.212359409997589,53069.221412880004 2025-08-21,22:10:16.000,233,11069859,127685,0,1755814215,13893.336523979997,-3.1841628900001524,53069.24936136 2025-08-21,22:10:17.000,233,11069862,127525,0,1755814216,13893.430832320002,-3.170064630001434,53069.221412880004 2025-08-21,22:10:18.000,233,11069875,127445,0,1755814217,13893.471250180002,-3.2546541900010197,53069.23538712001 2025-08-21,22:10:19.000,233,11069921,127645,0,1755814218,13893.511668040002,-3.1982611499988707,53069.33320680001 2025-08-21,22:10:20.000,233,11069788,127485,0,1755814219,13893.585767449993,-3.219408539996948,53069.354168159996 2025-08-21,22:10:21.000,233,11069856,127605,0,1755814220,13893.693548409989,-3.2335067999956664,53069.36115528001 2025-08-21,22:10:22.000,233,11069886,127805,0,1755814221,13893.727229959994,-3.2264576699963072,53069.32621968 2025-08-21,22:10:23.000,233,11069938,127925,0,1755814222,13893.841747229999,-3.1841628900001524,53069.31923256 2025-08-21,22:10:24.000,233,11069858,127605,0,1755814223,13893.90237402,-3.1418681099967216,53069.39609088 2025-08-21,22:10:25.000,233,11069791,127605,0,1755814224,13894.04383653,-3.219408539996948,53069.41705224 2025-08-21,22:10:26.000,233,11069850,127685,0,1755814225,13894.10446332,-3.1277698499980033,53069.458974960005 2025-08-21,22:10:27.000,233,11069908,127765,0,1755814226,13894.171826419995,-3.1912120199995115,53069.46596208 2025-08-21,22:10:28.000,233,11069841,127565,0,1755814227,13894.19877165999,-3.2335067999956664,53069.4729492 2025-08-21,22:10:29.000,233,11069849,127405,0,1755814228,13894.26613476,-3.1771137600007933,53069.4380136 2025-08-21,22:10:30.000,233,11069896,127445,0,1755814229,13894.34697048,-3.170064630001434,53069.51487192 2025-08-21,22:10:31.000,233,11069923,127445,0,1755814230,13894.394124649996,-3.120720719998644,53069.51487192 2025-08-21,22:10:32.000,233,11069887,127525,0,1755814231,13894.414333579996,-3.0854750700018485,53069.54980752001 2025-08-21,22:10:33.000,233,11069835,128005,0,1755814232,13894.394124649996,-3.057278549997136,53069.57076888001 2025-08-21,22:10:34.000,233,11069860,127565,0,1755814233,13894.441278819992,-3.0713768099958543,53069.56378176 2025-08-21,22:10:35.000,233,11069935,127565,0,1755814234,13894.508641920002,-3.057278549997136,53069.60570448 2025-08-21,22:10:36.000,233,11069878,127885,0,1755814235,13894.495169299997,-3.007934640001622,53069.58474312 2025-08-21,22:10:37.000,233,11069775,127605,0,1755814236,13894.474960369997,-3.007934640001622,53069.58474312 2025-08-21,22:10:38.000,233,11069810,127725,0,1755814237,13894.576005019997,-3.014983770000981,53069.6126916 2025-08-21,22:10:39.000,233,11069781,127805,0,1755814238,13894.623159189992,-2.993836379995628,53069.61967872001 2025-08-21,22:10:40.000,233,11069909,127765,0,1755814239,13894.636631809997,-2.9726889899975504,53069.626665840005 2025-08-21,22:10:41.000,233,11069884,127645,0,1755814240,13894.656840739997,-2.9374433400007547,53069.626665840005 2025-08-21,22:10:42.000,233,11069878,127605,0,1755814241,13894.629895500002,-2.951541599999473,53069.63365296 2025-08-21,22:10:43.000,233,11069814,127645,0,1755814242,13894.650104430002,-2.895148559997324,53069.66160144 2025-08-21,22:10:44.000,233,11069809,127685,0,1755814243,13894.596213949997,-2.958590729998832,53069.6825628 2025-08-21,22:10:45.000,233,11069813,127565,0,1755814244,13894.589477640002,-2.9303942100013955,53069.71051128 2025-08-21,22:10:46.000,233,11069838,127565,0,1755814245,13894.501905609992,-2.9797381199969095,53069.689549919996 2025-08-21,22:10:47.000,233,11069853,127925,0,1755814246,13894.454751439996,-2.9726889899975504,53069.69653704001 2025-08-21,22:10:48.000,233,11069813,127605,0,1755814247,13894.468224060001,-2.8669520399998873,53069.6825628 2025-08-21,22:10:49.000,233,11069802,127365,0,1755814248,13894.501905609992,-2.859902910000528,53069.69653704001 2025-08-21,22:10:50.000,233,11069790,127485,0,1755814249,13894.488432990001,-2.84580465000181,53069.675575680005 2025-08-21,22:10:51.000,233,11069863,127645,0,1755814250,13894.421069889991,-2.8246572599964566,53069.71051128 2025-08-21,22:10:52.000,233,11069855,127445,0,1755814251,13894.407597270001,-2.803509869998379,53069.73845976001 2025-08-21,22:10:53.000,233,11069853,127565,0,1755814252,13894.353706789996,-2.838755519995175,53069.75942112 2025-08-21,22:10:54.000,233,11069814,127765,0,1755814253,13894.293079999996,-2.789411609999661,53069.71051128 2025-08-21,22:10:55.000,233,11069811,127365,0,1755814254,13894.333497859996,-2.79646073999902,53069.69653704001 2025-08-21,22:10:56.000,233,11069841,127565,0,1755814255,13894.25939844999,-2.74711682999623,53069.71051128 2025-08-21,22:10:57.000,233,11069847,127565,0,1755814256,13894.272871069996,-2.7189203099987935,53069.724485520004 2025-08-21,22:10:58.000,233,11069902,127405,0,1755814257,13894.272871069996,-2.7682642200015835,53069.69653704001 2025-08-21,22:10:59.000,233,11069845,127445,0,1755814258,13894.19877165999,-2.7048220500000753,53069.70352416 2025-08-21,22:11:00.000,233,11069849,127205,0,1755814259,13894.171826419995,-2.7259694399981527,53069.689549919996 2025-08-21,22:11:01.000,233,11069822,127405,0,1755814260,13894.171826419995,-2.754165959995589,53069.6825628 2025-08-21,22:11:02.000,233,11069805,127365,0,1755814261,13894.151617489995,-2.7612150900022243,53069.70352416 2025-08-21,22:11:03.000,233,11069806,127685,0,1755814262,13894.111199629995,-2.7612150900022243,53069.64762720001 2025-08-21,22:11:04.000,233,11069788,127405,0,1755814263,13894.12467225,-2.7682642200015835,53069.64762720001 2025-08-21,22:11:05.000,233,11069838,127445,0,1755814264,13894.10446332,-2.7823624800003017,53069.63365296 2025-08-21,22:11:06.000,233,11069840,127645,0,1755814265,13894.07751807999,-2.789411609999661,53069.6825628 2025-08-21,22:11:07.000,233,11069806,127285,0,1755814266,13894.04383653,-2.79646073999902,53069.577756000006 2025-08-21,22:11:08.000,233,11069813,127445,0,1755814267,13894.04383653,-2.733018569997512,53069.64064008 2025-08-21,22:11:09.000,233,11069877,127445,0,1755814268,13894.0236276,-2.754165959995589,53069.59871736001 2025-08-21,22:11:10.000,233,11069877,127325,0,1755814269,13894.030363909995,-2.754165959995589,53069.59871736001 2025-08-21,22:11:11.000,233,11069815,127765,0,1755814270,13894.030363909995,-2.7259694399981527,53069.57076888001 2025-08-21,22:11:12.000,233,11069829,127805,0,1755814271,13894.030363909995,-2.733018569997512,53069.577756000006 2025-08-21,22:11:13.000,233,11069790,127525,0,1755814272,13894.04383653,-2.6202324900004896,53069.577756000006 2025-08-21,22:11:14.000,233,11069900,127765,0,1755814273,13893.98320974,-2.5990850999951363,53069.53583328 2025-08-21,22:11:15.000,233,11069858,127205,0,1755814274,13893.96300081,-2.6061342300017714,53069.5428204 2025-08-21,22:11:16.000,233,11069852,127645,0,1755814275,13893.94279188,-2.5497411899996223,53069.53583328 2025-08-21,22:11:17.000,233,11069846,127645,0,1755814276,13893.92258295,-2.4933481499974732,53069.458974960005 2025-08-21,22:11:18.000,233,11069883,127765,0,1755814277,13893.95626449999,-2.4440042400019593,53069.45198784001 2025-08-21,22:11:19.000,233,11069902,127485,0,1755814278,13893.99668235999,-2.3946603299991693,53069.51487192 2025-08-21,22:11:20.000,233,11069884,127485,0,1755814279,13894.010154979995,-2.4017094599985285,53069.47993632001 2025-08-21,22:11:21.000,233,11069819,128005,0,1755814280,13894.01689128999,-2.3594146799950977,53069.48692344 2025-08-21,22:11:22.000,233,11069809,127845,0,1755814281,13894.010154979995,-2.366463810001733,53069.50089768001 2025-08-21,22:11:23.000,233,11069924,127525,0,1755814282,13894.01689128999,-2.3523655499957385,53069.507884800005 2025-08-21,22:11:24.000,233,11069781,127405,0,1755814283,13893.93605556999,-2.331218159997661,53069.52884616001 2025-08-21,22:11:25.000,233,11069793,127325,0,1755814284,13893.94279188,-2.331218159997661,53069.49391056 2025-08-21,22:11:26.000,233,11069816,127565,0,1755814285,13893.97647342999,-2.324169029998302,53069.39609088 2025-08-21,22:11:27.000,233,11069839,127685,0,1755814286,13893.98320974,-2.3594146799950977,53069.410065120006 2025-08-21,22:11:28.000,233,11069885,127445,0,1755814287,13893.98320974,-2.3523655499957385,53069.389103760004 2025-08-21,22:11:29.000,233,11069804,127685,0,1755814288,13893.882165089999,-2.3382672899970203,53069.41705224 2025-08-21,22:11:30.000,233,11069778,127725,0,1755814289,13893.87542877999,-2.3382672899970203,53069.410065120006 2025-08-21,22:11:31.000,233,11069851,127565,0,1755814290,13893.909110329994,-2.3946603299991693,53069.44500072 2025-08-21,22:11:32.000,233,11069904,127645,0,1755814291,13893.87542877999,-2.4440042400019593,53069.458974960005 2025-08-21,22:11:33.000,233,11069824,127605,0,1755814292,13893.868692469994,-2.373512940001092,53069.34718104 2025-08-21,22:11:34.000,233,11069840,127485,0,1755814293,13893.929319259994,-2.366463810001733,53069.41705224 2025-08-21,22:11:35.000,233,11069935,127645,0,1755814294,13893.93605556999,-2.3382672899970203,53069.3681424 2025-08-21,22:11:36.000,233,11069815,127805,0,1755814295,13893.94279188,-2.331218159997661,53069.38211664001 2025-08-21,22:11:37.000,233,11069861,127485,0,1755814296,13893.94279188,-2.331218159997661,53069.40307800001 2025-08-21,22:11:38.000,233,11069788,127365,0,1755814297,13893.92258295,-2.3453164199963794,53069.38211664001 2025-08-21,22:11:39.000,233,11069851,127445,0,1755814298,13893.94279188,-2.2959725100008654,53069.389103760004 2025-08-21,22:11:40.000,233,11069831,127285,0,1755814299,13894.0236276,-2.267775989996153,53069.4380136 2025-08-21,22:11:41.000,233,11069870,127245,0,1755814300,13894.030363909995,-2.260726859996794,53069.41705224 2025-08-21,22:11:42.000,233,11069790,127285,0,1755814301,13894.04383653,-2.2325303399993572,53069.33320680001 2025-08-21,22:11:43.000,233,11069820,127325,0,1755814302,13894.03710021999,-2.1831864299965673,53069.354168159996 2025-08-21,22:11:44.000,233,11069893,127005,0,1755814303,13894.10446332,-2.2043338200019207,53069.4380136 2025-08-21,22:11:45.000,233,11069860,127285,0,1755814304,13894.090990699995,-2.1972846899952856,53069.3681424 2025-08-21,22:11:46.000,233,11069825,127285,0,1755814305,13894.08425439,-2.176137299997208,53069.40307800001 2025-08-21,22:11:47.000,233,11069846,127045,0,1755814306,13894.0236276,-2.1831864299965673,53069.389103760004 2025-08-21,22:11:48.000,233,11069803,127045,0,1755814307,13894.04383653,-2.2043338200019207,53069.410065120006 2025-08-21,22:11:49.000,233,11069769,127285,0,1755814308,13894.04383653,-2.225481209999998,53069.39609088 2025-08-21,22:11:50.000,233,11069903,127085,0,1755814309,13894.111199629995,-2.2043338200019207,53069.40307800001 2025-08-21,22:11:51.000,233,11069782,127245,0,1755814310,13894.01689128999,-2.2395794699987164,53069.41705224 2025-08-21,22:11:52.000,233,11069836,127205,0,1755814311,13894.05730914999,-2.260726859996794,53069.38211664001 2025-08-21,22:11:53.000,233,11069802,127125,0,1755814312,13894.00341867,-2.260726859996794,53069.36115528001 2025-08-21,22:11:54.000,233,11069867,126565,0,1755814313,13893.989946049995,-2.2959725100008654,53069.37512952 2025-08-21,22:11:55.000,233,11069852,127285,0,1755814314,13893.99668235999,-2.2466285999980755,53069.33320680001 2025-08-21,22:11:56.000,233,11069838,126925,0,1755814315,13893.989946049995,-2.2959725100008654,53069.36115528001 2025-08-21,22:11:57.000,233,11069811,126925,0,1755814316,13893.949528189994,-2.1902355599959265,53069.34718104 2025-08-21,22:11:58.000,233,11069814,126645,0,1755814317,13893.98320974,-2.176137299997208,53069.33320680001 2025-08-21,22:11:59.000,233,11069869,126925,0,1755814318,13893.90237402,-2.1902355599959265,53069.33320680001 2025-08-21,22:12:00.000,233,11069811,127165,0,1755814319,13893.94279188,-2.1408916500004125,53069.32621968 2025-08-21,22:12:01.000,233,11069776,126845,0,1755814320,13893.90237402,-2.1126951299957,53069.3681424 2025-08-21,22:12:02.000,233,11069773,127405,0,1755814321,13893.90237402,-2.0915477399976226,53069.30525832 2025-08-21,22:12:03.000,233,11069823,126885,0,1755814322,13893.87542877999,-2.0422038300021086,53069.34718104 2025-08-21,22:12:04.000,233,11069893,126885,0,1755814323,13893.814801989989,-1.957614269995247,53069.24936136 2025-08-21,22:12:05.000,233,11069835,126965,0,1755814324,13893.814801989989,-1.9223686199984513,53069.33320680001 2025-08-21,22:12:06.000,233,11069819,126765,0,1755814325,13893.767647819994,-1.8095825400014292,53069.28429696001 2025-08-21,22:12:07.000,233,11069737,126845,0,1755814326,13893.713757339989,-1.7884351499960758,53069.26333560001 2025-08-21,22:12:08.000,233,11069812,126965,0,1755814327,13893.720493649998,-1.7602386299986392,53069.32621968 2025-08-21,22:12:09.000,233,11069837,127045,0,1755814328,13893.747438889994,-1.6615508100003353,53069.31923256 2025-08-21,22:12:10.000,233,11069820,127125,0,1755814329,13893.767647819994,-1.7108947199958493,53069.291284080005 2025-08-21,22:12:11.000,233,11069889,127165,0,1755814330,13893.666603169993,-1.7108947199958493,53069.2982712 2025-08-21,22:12:12.000,233,11069878,126765,0,1755814331,13893.666603169993,-1.6897473299977719,53069.2982712 2025-08-21,22:12:13.000,233,11069806,126845,0,1755814332,13893.653130549988,-1.640403420002258,53069.2284 2025-08-21,22:12:14.000,233,11069815,127285,0,1755814333,13893.653130549988,-1.647452550001617,53069.24936136 2025-08-21,22:12:15.000,233,11069818,127165,0,1755814334,13893.619448999998,-1.640403420002258,53069.26333560001 2025-08-21,22:12:16.000,233,11069813,126965,0,1755814335,13893.538613279998,-1.5981086399988271,53069.27730984 2025-08-21,22:12:17.000,233,11069888,126845,0,1755814336,13893.498195419998,-1.6192560299969045,53069.2982712 2025-08-21,22:12:18.000,233,11069820,127005,0,1755814337,13893.451041250002,-1.5769612500007497,53069.242374240006 2025-08-21,22:12:19.000,233,11069863,127045,0,1755814338,13893.370205530002,-1.5769612500007497,53069.25634848 2025-08-21,22:12:20.000,233,11069831,126925,0,1755814339,13893.349996600002,-1.5981086399988271,53069.24936136 2025-08-21,22:12:21.000,233,11069862,126845,0,1755814340,13893.269160880001,-1.5699121200013906,53069.221412880004 2025-08-21,22:12:22.000,233,11069832,126885,0,1755814341,13893.262424569992,-1.5487647299960372,53069.25634848 2025-08-21,22:12:23.000,233,11069844,126765,0,1755814342,13893.269160880001,-1.6122068999975454,53069.221412880004 2025-08-21,22:12:24.000,233,11069837,126965,0,1755814343,13893.201797779991,-1.5628629900020314,53069.1585288 2025-08-21,22:12:25.000,233,11069857,126685,0,1755814344,13893.195061469996,-1.6192560299969045,53069.23538712001 2025-08-21,22:12:26.000,233,11069850,126445,0,1755814345,13893.141170989991,-1.5769612500007497,53069.1585288 2025-08-21,22:12:27.000,233,11069894,126685,0,1755814346,13893.161379919991,-1.5487647299960372,53069.15154168 2025-08-21,22:12:28.000,233,11069778,126725,0,1755814347,13893.215270399996,-1.5558138599953963,53069.10961896 2025-08-21,22:12:29.000,233,11069896,126845,0,1755814348,13893.222006709992,-1.492371690001164,53069.08167048 2025-08-21,22:12:30.000,233,11069801,126765,0,1755814349,13893.316315049997,-1.492371690001164,53069.14455456001 2025-08-21,22:12:31.000,233,11069806,126685,0,1755814350,13893.296106119997,-1.4077821300015785,53069.14455456001 2025-08-21,22:12:32.000,233,11069820,126365,0,1755814351,13893.376941839997,-1.3654873499981477,53069.13756744 2025-08-21,22:12:33.000,233,11069823,126845,0,1755814352,13893.464513869993,-1.3725364799975068,53069.09564472001 2025-08-21,22:12:34.000,233,11069877,126245,0,1755814353,13893.545349589993,-1.3584382199987886,53069.11660608001 2025-08-21,22:12:35.000,233,11069858,126765,0,1755814354,13893.632921619988,-1.3090943099959986,53069.10263184 2025-08-21,22:12:36.000,233,11069911,126565,0,1755814355,13893.639657929998,-1.3020451799966395,53069.13756744 2025-08-21,22:12:37.000,233,11069838,126445,0,1755814356,13893.774384129989,-1.2879469199979212,53069.1585288 2025-08-21,22:12:38.000,233,11069878,126405,0,1755814357,13893.794593059989,-1.2386030099951313,53069.123593200005 2025-08-21,22:12:39.000,233,11069870,126365,0,1755814358,13893.861956159999,-1.224504749996413,53069.17949016 2025-08-21,22:12:40.000,233,11069804,126445,0,1755814359,13893.89563770999,-1.2104064899976947,53069.16551592001 2025-08-21,22:12:41.000,233,11069863,126605,0,1755814360,13893.96300081,-1.1258169299981091,53069.20743864 2025-08-21,22:12:42.000,233,11069932,126325,0,1755814361,13894.010154979995,-1.224504749996413,53069.20743864 2025-08-21,22:12:43.000,233,11069794,126525,0,1755814362,13893.98320974,-1.2033573599983356,53069.2982712 2025-08-21,22:12:44.000,233,11069878,126525,0,1755814363,13893.989946049995,-1.2104064899976947,53069.2982712 2025-08-21,22:12:45.000,233,11069808,125885,0,1755814364,13894.01689128999,-1.2033573599983356,53069.26333560001 2025-08-21,22:12:46.000,233,11069848,126525,0,1755814365,13894.070781769995,-1.1822099700002582,53069.242374240006 2025-08-21,22:12:47.000,233,11069858,126405,0,1755814366,13894.01689128999,-1.2315538799957721,53069.2284 2025-08-21,22:12:48.000,233,11069770,126565,0,1755814367,13894.070781769995,-1.2033573599983356,53069.20045152 2025-08-21,22:12:49.000,233,11069895,126845,0,1755814368,13894.0236276,-1.2174556199970539,53069.20743864 2025-08-21,22:12:50.000,233,11069828,126325,0,1755814369,13894.04383653,-1.2315538799957721,53069.221412880004 2025-08-21,22:12:51.000,233,11069825,126485,0,1755814370,13894.050572839995,-1.2667995299998438,53069.242374240006 2025-08-21,22:12:52.000,233,11069873,126565,0,1755814371,13894.070781769995,-1.273848659999203,53069.30525832 2025-08-21,22:12:53.000,233,11069750,126325,0,1755814372,13894.090990699995,-1.2315538799957721,53069.27032272 2025-08-21,22:12:54.000,233,11069800,126485,0,1755814373,13894.04383653,-1.2667995299998438,53069.23538712001 2025-08-21,22:12:55.000,233,11069919,126365,0,1755814374,13894.030363909995,-1.224504749996413,53069.25634848 2025-08-21,22:12:56.000,233,11069877,126165,0,1755814375,13894.13814486999,-1.2949960499972804,53069.2284 2025-08-21,22:12:57.000,233,11069909,126405,0,1755814376,13894.15835379999,-1.3584382199987886,53069.25634848 2025-08-21,22:12:58.000,233,11069859,126285,0,1755814377,13894.18529904,-1.280897789998562,53069.186477279996 2025-08-21,22:12:59.000,233,11069870,126125,0,1755814378,13894.24592583,-1.3372908300007111,53069.21442576001 2025-08-21,22:13:00.000,233,11069863,126005,0,1755814379,13894.28634369,-1.3725364799975068,53069.20045152 2025-08-21,22:13:01.000,233,11069851,126245,0,1755814380,13894.30655262,-1.4218803900002968,53069.17949016 2025-08-21,22:13:02.000,233,11069860,126205,0,1755814381,13894.313288929996,-1.428929519999656,53069.20045152 2025-08-21,22:13:03.000,233,11069885,126205,0,1755814382,13894.367179410001,-1.4782734299951699,53069.172503040005 2025-08-21,22:13:04.000,233,11069867,126365,0,1755814383,13894.394124649996,-1.4500769099977333,53069.27032272 2025-08-21,22:13:05.000,233,11069874,126365,0,1755814384,13894.400860959991,-1.4218803900002968,53069.2284 2025-08-21,22:13:06.000,233,11069869,126365,0,1755814385,13894.468224060001,-1.4641751699964516,53069.186477279996 2025-08-21,22:13:07.000,233,11069743,126485,0,1755814386,13894.515378229997,-1.4500769099977333,53069.221412880004 2025-08-21,22:13:08.000,233,11069818,126405,0,1755814387,13894.542323469992,-1.485322560001805,53069.26333560001 2025-08-21,22:13:09.000,233,11069951,126485,0,1755814388,13894.629895500002,-1.4430277799983742,53069.28429696001 2025-08-21,22:13:10.000,233,11069905,126565,0,1755814389,13894.670313360002,-1.5064699499998824,53069.25634848 2025-08-21,22:13:11.000,233,11069878,126805,0,1755814390,13894.697258599997,-1.4994208200005232,53069.24936136 2025-08-21,22:13:12.000,233,11069915,126685,0,1755814391,13894.690522290002,-1.435978649999015,53069.20045152 2025-08-21,22:13:13.000,233,11069792,126605,0,1755814392,13894.670313360002,-1.435978649999015,53069.2284 2025-08-21,22:13:14.000,233,11069796,126725,0,1755814393,13894.737676459998,-1.379585609996866,53069.21442576001 2025-08-21,22:13:15.000,233,11069913,126685,0,1755814394,13894.825248489993,-1.3231925700019929,53069.23538712001 2025-08-21,22:13:16.000,233,11069817,127045,0,1755814395,13894.858930039998,-1.3936838699955842,53069.354168159996 2025-08-21,22:13:17.000,233,11069839,126765,0,1755814396,13894.838721109998,-1.4148312600009376,53069.3681424 2025-08-21,22:13:18.000,233,11069776,126725,0,1755814397,13894.865666349993,-1.4148312600009376,53069.30525832 2025-08-21,22:13:19.000,233,11069877,126685,0,1755814398,13894.831984799988,-1.3513890899994294,53069.30525832 2025-08-21,22:13:20.000,233,11069865,126405,0,1755814399,13894.906084209993,-1.3725364799975068,53069.33320680001 2025-08-21,22:13:21.000,233,11069817,126645,0,1755814400,13894.879138969998,-1.3654873499981477,53069.36115528001 2025-08-21,22:13:22.000,233,11069823,126525,0,1755814401,13894.885875279993,-1.3654873499981477,53069.354168159996 2025-08-21,22:13:23.000,233,11069843,126485,0,1755814402,13894.919556829998,-1.3936838699955842,53069.32621968 2025-08-21,22:13:24.000,233,11069891,126525,0,1755814403,13894.899347899998,-1.4641751699964516,53069.30525832 2025-08-21,22:13:25.000,233,11069753,126885,0,1755814404,13894.885875279993,-1.534666469997319,53069.30525832 2025-08-21,22:13:26.000,233,11069747,126525,0,1755814405,13894.919556829998,-1.5135190799992415,53069.3681424 2025-08-21,22:13:27.000,233,11069922,126525,0,1755814406,13894.865666349993,-1.5699121200013906,53069.410065120006 2025-08-21,22:13:28.000,233,11069853,126205,0,1755814407,13894.879138969998,-1.5558138599953963,53069.27032272 2025-08-21,22:13:29.000,233,11069743,126605,0,1755814408,13894.912820519989,-1.6333542899956228,53069.340193920005 2025-08-21,22:13:30.000,233,11069759,126485,0,1755814409,13894.953238379989,-1.6545016800009762,53069.31923256 2025-08-21,22:13:31.000,233,11069877,126445,0,1755814410,13894.966710999994,-1.7602386299986392,53069.30525832 2025-08-21,22:13:32.000,233,11069800,126445,0,1755814411,13894.993656239989,-1.7672877599979984,53069.33320680001 2025-08-21,22:13:33.000,233,11069770,126565,0,1755814412,13895.061019339999,-1.75318949999928,53069.340193920005 2025-08-21,22:13:34.000,233,11069826,126245,0,1755814413,13895.000392549999,-1.7320421100012027,53069.26333560001 2025-08-21,22:13:35.000,233,11069756,126565,0,1755814414,13894.966710999994,-1.696796459997131,53069.27730984 2025-08-21,22:13:36.000,233,11069854,126605,0,1755814415,13894.973447309989,-1.746140369999921,53069.27730984 2025-08-21,22:13:37.000,233,11069896,126325,0,1755814416,13895.013865169989,-1.7038455899964902,53069.32621968 2025-08-21,22:13:38.000,233,11069905,126565,0,1755814417,13895.000392549999,-1.6545016800009762,53069.291284080005 2025-08-21,22:13:39.000,233,11069926,126245,0,1755814418,13895.034074099989,-1.5558138599953963,53069.27032272 2025-08-21,22:13:40.000,233,11069840,126525,0,1755814419,13895.020601479999,-1.5981086399988271,53069.23538712001 2025-08-21,22:13:41.000,233,11069803,126565,0,1755814420,13894.980183619999,-1.6051577699981863,53069.2982712 2025-08-21,22:13:42.000,233,11069855,126205,0,1755814421,13895.034074099989,-1.5276173399979598,53069.33320680001 2025-08-21,22:13:43.000,233,11069928,126325,0,1755814422,13895.027337789994,-1.5276173399979598,53069.33320680001 2025-08-21,22:13:44.000,233,11069871,126325,0,1755814423,13895.020601479999,-1.534666469997319,53069.291284080005 2025-08-21,22:13:45.000,233,11069904,126365,0,1755814424,13894.973447309989,-1.534666469997319,53069.34718104 2025-08-21,22:13:46.000,233,11069808,126285,0,1755814425,13894.980183619999,-1.5699121200013906,53069.2982712 2025-08-21,22:13:47.000,233,11069855,126285,0,1755814426,13894.966710999994,-1.6122068999975454,53069.32621968 2025-08-21,22:13:48.000,233,11069867,126285,0,1755814427,13895.000392549999,-1.6685999399996945,53069.25634848 2025-08-21,22:13:49.000,233,11069916,126405,0,1755814428,13895.027337789994,-1.640403420002258,53069.30525832 2025-08-21,22:13:50.000,233,11069827,126005,0,1755814429,13895.034074099989,-1.7672877599979984,53069.354168159996 2025-08-21,22:13:51.000,233,11069822,126485,0,1755814430,13895.007128859994,-1.7108947199958493,53069.31224544001 2025-08-21,22:13:52.000,233,11069824,126205,0,1755814431,13895.000392549999,-1.901221230000374,53069.34718104 2025-08-21,22:13:53.000,233,11069858,126325,0,1755814432,13895.020601479999,-1.957614269995247,53069.31923256 2025-08-21,22:13:54.000,233,11069774,126325,0,1755814433,13894.959974689998,-2.0492529600014677,53069.27730984 2025-08-21,22:13:55.000,233,11069853,126325,0,1755814434,13894.986919929994,-2.105645999996341,53069.27730984 2025-08-21,22:13:56.000,233,11069883,126005,0,1755814435,13895.027337789994,-2.119744260002335,53069.26333560001 2025-08-21,22:13:57.000,233,11069828,126405,0,1755814436,13895.040810409999,-2.1902355599959265,53069.291284080005 2025-08-21,22:13:58.000,233,11069831,126565,0,1755814437,13895.067755649994,-2.218432080000639,53069.28429696001 2025-08-21,22:13:59.000,233,11069885,126405,0,1755814438,13895.081228269999,-2.1972846899952856,53069.31224544001 2025-08-21,22:14:00.000,233,11069820,126365,0,1755814439,13895.027337789994,-2.21138295000128,53069.24936136 2025-08-21,22:14:01.000,233,11069838,126125,0,1755814440,13895.013865169989,-2.1408916500004125,53069.27032272 2025-08-21,22:14:02.000,233,11069819,126445,0,1755814441,13894.966710999994,-2.0844986099982634,53069.25634848 2025-08-21,22:14:03.000,233,11069935,126445,0,1755814442,13895.013865169989,-2.0774494799989043,53069.31224544001 2025-08-21,22:14:04.000,233,11069817,126205,0,1755814443,13895.013865169989,-2.014007309997396,53069.221412880004 2025-08-21,22:14:05.000,233,11069838,126085,0,1755814444,13895.05428302999,-2.0492529600014677,53069.17949016 2025-08-21,22:14:06.000,233,11069949,126245,0,1755814445,13895.05428302999,-1.9787616600006004,53069.23538712001 2025-08-21,22:14:07.000,233,11069923,126605,0,1755814446,13895.09470088999,-1.9717125300012412,53069.26333560001 2025-08-21,22:14:08.000,233,11069886,126485,0,1755814447,13895.047546719994,-1.9505651399958879,53069.221412880004 2025-08-21,22:14:09.000,233,11069906,126445,0,1755814448,13895.027337789994,-1.9223686199984513,53069.20743864 2025-08-21,22:14:10.000,233,11069823,126605,0,1755814449,13895.07449195999,-1.9505651399958879,53069.2284 2025-08-21,22:14:11.000,233,11069861,126645,0,1755814450,13894.986919929994,-1.9717125300012412,53069.26333560001 2025-08-21,22:14:12.000,233,11069883,126325,0,1755814451,13894.933029449989,-2.0281055699961144,53069.27032272 2025-08-21,22:14:13.000,233,11069824,126205,0,1755814452,13894.933029449989,-2.0774494799989043,53069.31224544001 2025-08-21,22:14:14.000,233,11069932,126525,0,1755814453,13894.852193729988,-2.169088169997849,53069.27032272 2025-08-21,22:14:15.000,233,11069910,126445,0,1755814454,13894.764621699993,-2.218432080000639,53069.24936136 2025-08-21,22:14:16.000,233,11069936,126685,0,1755814455,13894.764621699993,-2.324169029998302,53069.36115528001 2025-08-21,22:14:17.000,233,11069784,126565,0,1755814456,13894.602950259992,-2.3946603299991693,53069.27730984 2025-08-21,22:14:18.000,233,11069864,126245,0,1755814457,13894.495169299997,-2.5215446700021857,53069.25634848 2025-08-21,22:14:19.000,233,11069921,126085,0,1755814458,13894.454751439996,-2.577937709997059,53069.221412880004 2025-08-21,22:14:20.000,233,11069852,126645,0,1755814459,13894.299816309991,-2.6766255299953627,53069.23538712001 2025-08-21,22:14:21.000,233,11069862,126565,0,1755814460,13894.24592583,-2.6766255299953627,53069.242374240006 2025-08-21,22:14:22.000,233,11069838,126245,0,1755814461,13894.192035349995,-2.7753133500009426,53069.23538712001 2025-08-21,22:14:23.000,233,11069879,126485,0,1755814462,13894.090990699995,-2.8246572599964566,53069.20045152 2025-08-21,22:14:24.000,233,11069985,126725,0,1755814463,13894.00341867,-2.8317063899958157,53069.23538712001 2025-08-21,22:14:25.000,233,11069846,126365,0,1755814464,13893.96300081,-2.84580465000181,53069.17949016 2025-08-21,22:14:26.000,233,11069798,126205,0,1755814465,13893.929319259994,-2.8880994299979648,53069.17949016 2025-08-21,22:14:27.000,233,11069848,126165,0,1755814466,13893.949528189994,-2.733018569997512,53069.11660608001 2025-08-21,22:14:28.000,233,11069821,126205,0,1755814467,13893.909110329994,-2.803509869998379,53069.1585288 2025-08-21,22:14:29.000,233,11069909,126405,0,1755814468,13893.91584663999,-2.7048220500000753,53069.13756744 2025-08-21,22:14:30.000,233,11069825,126325,0,1755814469,13893.89563770999,-2.697772920000716,53069.14455456001 2025-08-21,22:14:31.000,233,11069910,126125,0,1755814470,13893.821538299999,-2.592035969995777,53069.14455456001 2025-08-21,22:14:32.000,233,11069834,126325,0,1755814471,13893.814801989989,-2.577937709997059,53069.01179928 2025-08-21,22:14:33.000,233,11069856,126365,0,1755814472,13893.767647819994,-2.542692060000263,53069.13756744 2025-08-21,22:14:34.000,233,11069908,126085,0,1755814473,13893.740702579998,-2.5074464099961915,53069.10961896 2025-08-21,22:14:35.000,233,11069894,126045,0,1755814474,13893.713757339989,-2.472200759999396,53069.06070912 2025-08-21,22:14:36.000,233,11069775,125965,0,1755814475,13893.653130549988,-2.479249889998755,53069.074683360006 2025-08-21,22:14:37.000,233,11069838,126245,0,1755814476,13893.511668040002,-2.4651516300000367,53069.06070912 2025-08-21,22:14:38.000,233,11069840,126205,0,1755814477,13893.451041250002,-2.4651516300000367,53069.03276064 2025-08-21,22:14:39.000,233,11069862,126365,0,1755814478,13893.316315049997,-2.528593800001545,53069.03276064 2025-08-21,22:14:40.000,233,11069847,126245,0,1755814479,13893.174852539996,-2.5708885799976997,53069.06070912 2025-08-21,22:14:41.000,233,11069867,126245,0,1755814480,13893.10748944,-2.535642930000904,53069.074683360006 2025-08-21,22:14:42.000,233,11069912,126245,0,1755814481,13892.92560907,-2.6131833600011305,53068.94891520001 2025-08-21,22:14:43.000,233,11069792,126405,0,1755814482,13892.83803703999,-2.6272816199998488,53068.97686368001 2025-08-21,22:14:44.000,233,11069843,126405,0,1755814483,13892.689838219994,-2.683674660001998,53068.94192808 2025-08-21,22:14:45.000,233,11069850,126085,0,1755814484,13892.494485229989,-2.7259694399981527,53068.955902320005 2025-08-21,22:14:46.000,233,11069867,126125,0,1755814485,13892.326077479993,-2.838755519995175,53068.886031120004 2025-08-21,22:14:47.000,233,11069868,126285,0,1755814486,13892.211560210002,-2.84580465000181,53068.86506976 2025-08-21,22:14:48.000,233,11069837,126405,0,1755814487,13892.056625079997,-2.8740011699992465,53068.92795384001 2025-08-21,22:14:49.000,233,11070007,126245,0,1755814488,13891.88821733,-2.9303942100013955,53068.80917280001 2025-08-21,22:14:50.000,233,11069795,126445,0,1755814489,13891.80064529999,-2.958590729998832,53068.86506976 2025-08-21,22:14:51.000,233,11069855,126485,0,1755814490,13891.70633696,-2.9374433400007547,53068.82314704 2025-08-21,22:14:52.000,233,11069747,126445,0,1755814491,13891.69960064999,-2.9726889899975504,53068.788211440005 2025-08-21,22:14:53.000,233,11069893,126645,0,1755814492,13891.551401829995,-2.895148559997324,53068.71135312001 2025-08-21,22:14:54.000,233,11069841,126565,0,1755814493,13891.48403873,-2.895148559997324,53068.704366 2025-08-21,22:14:55.000,233,11069836,126245,0,1755814494,13891.49751134999,-2.803509869998379,53068.67641752 2025-08-21,22:14:56.000,233,11069877,125885,0,1755814495,13891.41667562999,-2.7823624800003017,53068.66244328001 2025-08-21,22:14:57.000,233,11069858,126365,0,1755814496,13891.362785149999,-2.7048220500000753,53068.67641752 2025-08-21,22:14:58.000,233,11069905,126285,0,1755814497,13891.376257769989,-2.7259694399981527,53068.57859784 2025-08-21,22:14:59.000,233,11069840,126725,0,1755814498,13891.315630979989,-2.641379879998567,53068.58558496 2025-08-21,22:15:00.000,233,11069841,126485,0,1755814499,13891.369521459994,-2.733018569997512,53068.515713759996 2025-08-21,22:15:01.000,233,11069823,126525,0,1755814500,13891.261740499998,-2.7259694399981527,53068.501739520005 2025-08-21,22:15:02.000,233,11069790,126565,0,1755814501,13891.255004189989,-2.634330749999208,53068.46680392 2025-08-21,22:15:03.000,233,11069947,126605,0,1755814502,13891.261740499998,-2.5215446700021857,53068.47379104001 2025-08-21,22:15:04.000,233,11069881,126325,0,1755814503,13891.207850019993,-2.5708885799976997,53068.47379104001 2025-08-21,22:15:05.000,233,11069974,126565,0,1755814504,13891.153959539988,-2.6131833600011305,53068.501739520005 2025-08-21,22:15:06.000,233,11069820,126445,0,1755814505,13891.113541680003,-2.5215446700021857,53068.42488120001 2025-08-21,22:15:07.000,233,11069927,126245,0,1755814506,13891.012497030002,-2.5497411899996223,53068.43186832 2025-08-21,22:15:08.000,233,11069812,126365,0,1755814507,13890.884507139992,-2.6272816199998488,53068.334048640005 2025-08-21,22:15:09.000,233,11069821,126365,0,1755814508,13890.722835699991,-2.6625272699966445,53068.285138800005 2025-08-21,22:15:10.000,233,11069913,126405,0,1755814509,13890.66894522,-2.683674660001998,53068.30610016001 2025-08-21,22:15:11.000,233,11069968,126325,0,1755814510,13890.514010089995,-2.7259694399981527,53068.236228960006 2025-08-21,22:15:12.000,233,11069836,126405,0,1755814511,13890.41970174999,-2.7682642200015835,53068.236228960006 2025-08-21,22:15:13.000,233,11069841,126205,0,1755814512,13890.332129719995,-2.7823624800003017,53068.180331999996 2025-08-21,22:15:14.000,233,11069832,126485,0,1755814513,13890.204139829999,-2.7259694399981527,53068.15937064001 2025-08-21,22:15:15.000,233,11069946,126205,0,1755814514,13890.055941009989,-2.7048220500000753,53068.17334488 2025-08-21,22:15:16.000,233,11069896,126325,0,1755814515,13889.874060640002,-2.754165959995589,53068.18731912001 2025-08-21,22:15:17.000,233,11069849,126285,0,1755814516,13889.806697539992,-2.7259694399981527,53068.117447920005 2025-08-21,22:15:18.000,233,11069788,126245,0,1755814517,13889.692180270002,-2.683674660001998,53068.02661536 2025-08-21,22:15:19.000,233,11069805,126365,0,1755814518,13889.570926690001,-2.754165959995589,53068.03360248 2025-08-21,22:15:20.000,233,11069836,126405,0,1755814519,13889.42946418,-2.740067699996871,53067.998666880005 2025-08-21,22:15:21.000,233,11069919,126325,0,1755814520,13889.375573699996,-2.7048220500000753,53068.01962824001 2025-08-21,22:15:22.000,233,11069880,126285,0,1755814521,13889.30147428999,-2.6695763999960036,53067.96373128 2025-08-21,22:15:23.000,233,11069817,126205,0,1755814522,13889.24758381,-2.648429009997926,53067.844950239996 2025-08-21,22:15:24.000,233,11069776,126165,0,1755814523,13889.173484399995,-2.5708885799976997,53067.81001464 2025-08-21,22:15:25.000,233,11069846,126325,0,1755814524,13889.133066539995,-2.577937709997059,53067.81700176 2025-08-21,22:15:26.000,233,11069779,126205,0,1755814525,13889.04549451,-2.584986839996418,53067.76809192 2025-08-21,22:15:27.000,233,11069887,125885,0,1755814526,13888.910768309994,-2.6272816199998488,53067.830976000005 2025-08-21,22:15:28.000,233,11069797,126405,0,1755814527,13888.897295689989,-2.6202324900004896,53067.75411768001 2025-08-21,22:15:29.000,233,11069876,126205,0,1755814528,13888.802987349998,-2.641379879998567,53067.68424648001 2025-08-21,22:15:30.000,233,11069863,126285,0,1755814529,13888.735624249988,-2.6131833600011305,53067.58642680001 2025-08-21,22:15:31.000,233,11069750,126205,0,1755814530,13888.796251039988,-2.6554781399972853,53067.58642680001 2025-08-21,22:15:32.000,233,11069826,126125,0,1755814531,13888.701942699998,-2.690723790001357,53067.57245256 2025-08-21,22:15:33.000,233,11069822,126205,0,1755814532,13888.755833179988,-2.7259694399981527,53067.5514912 2025-08-21,22:15:34.000,233,11069952,126285,0,1755814533,13888.715415319988,-2.6766255299953627,53067.509568479996 2025-08-21,22:15:35.000,233,11069864,126765,0,1755814534,13888.668261149993,-2.7118711799994344,53067.495594240005 2025-08-21,22:15:36.000,233,11069869,126245,0,1755814535,13888.560480189997,-2.6625272699966445,53067.41873592001 2025-08-21,22:15:37.000,233,11069850,126205,0,1755814536,13888.520062329997,-2.683674660001998,53067.42572304 2025-08-21,22:15:38.000,233,11069817,126125,0,1755814537,13888.472908160002,-2.592035969995777,53067.43969728001 2025-08-21,22:15:39.000,233,11069877,126525,0,1755814538,13888.425753989992,-2.5990850999951363,53067.46764576001 2025-08-21,22:15:40.000,233,11069887,126045,0,1755814539,13888.425753989992,-2.5497411899996223,53067.495594240005 2025-08-21,22:15:41.000,233,11069868,126325,0,1755814540,13888.385336129992,-2.479249889998755,53067.32091624001 2025-08-21,22:15:42.000,233,11069923,126245,0,1755814541,13888.331445650001,-2.5003972799968324,53067.397774560006 2025-08-21,22:15:43.000,233,11069871,126325,0,1755814542,13888.277555169996,-2.4651516300000367,53067.306942 2025-08-21,22:15:44.000,233,11069837,126365,0,1755814543,13888.20345575999,-2.4017094599985285,53067.27200640001 2025-08-21,22:15:45.000,233,11069924,126205,0,1755814544,13888.176510519996,-2.366463810001733,53067.27200640001 2025-08-21,22:15:46.000,233,11069816,126285,0,1755814545,13888.156301589996,-2.3382672899970203,53067.20213520001 2025-08-21,22:15:47.000,233,11069833,126405,0,1755814546,13888.055256939995,-2.260726859996794,53067.22309656001 2025-08-21,22:15:48.000,233,11069797,126605,0,1755814547,13888.04852063,-2.2395794699987164,53067.24405792 2025-08-21,22:15:49.000,233,11069903,126245,0,1755814548,13888.014839079995,-2.2466285999980755,53067.111302640005 2025-08-21,22:15:50.000,233,11069863,126525,0,1755814549,13887.954212289995,-2.21138295000128,53067.07636704 2025-08-21,22:15:51.000,233,11069816,126525,0,1755814550,13887.88684919,-2.1126951299957,53067.0973284 2025-08-21,22:15:52.000,233,11069930,126405,0,1755814551,13887.893585499995,-2.0351546999954735,53067.12527688 2025-08-21,22:15:53.000,233,11069856,126365,0,1755814552,13887.893585499995,-2.056302090000827,53067.04841856 2025-08-21,22:15:54.000,233,11069939,126605,0,1755814553,13887.792540849994,-2.014007309997396,53066.97156024 2025-08-21,22:15:55.000,233,11069859,126605,0,1755814554,13887.79927715999,-2.006958179998037,53067.01348296001 2025-08-21,22:15:56.000,233,11069865,126325,0,1755814555,13887.79927715999,-1.9717125300012412,53066.99950872 2025-08-21,22:15:57.000,233,11069836,126565,0,1755814556,13887.691496199994,-1.908270359999733,53066.97156024 2025-08-21,22:15:58.000,233,11069779,126525,0,1755814557,13887.657814649989,-1.8800738400022965,53066.92963752 2025-08-21,22:15:59.000,233,11069884,126165,0,1755814558,13887.731914059994,-1.8730247099956614,53066.9226504 2025-08-21,22:16:00.000,233,11069916,126565,0,1755814559,13887.684759889999,-1.8236808000001474,53066.95059888 2025-08-21,22:16:01.000,233,11069758,126325,0,1755814560,13887.657814649989,-1.7602386299986392,53066.90867616 2025-08-21,22:16:02.000,233,11069862,126645,0,1755814561,13887.563506309998,-1.75318949999928,53066.83880496001 2025-08-21,22:16:03.000,233,11069933,126605,0,1755814562,13887.462461659998,-1.7602386299986392,53066.83181784 2025-08-21,22:16:04.000,233,11069911,126765,0,1755814563,13887.489406899993,-1.7743368899973575,53066.86675344001 2025-08-21,22:16:05.000,233,11069791,126565,0,1755814564,13887.381625939997,-1.7320421100012027,53066.85976632 2025-08-21,22:16:06.000,233,11069925,126565,0,1755814565,13887.294053910002,-1.7813860199967166,53066.69207544 2025-08-21,22:16:07.000,233,11069876,126405,0,1755814566,13887.395098560002,-1.7672877599979984,53066.76194664 2025-08-21,22:16:08.000,233,11069780,126365,0,1755814567,13887.455725350002,-1.7602386299986392,53066.72002392001 2025-08-21,22:16:09.000,233,11069833,126285,0,1755814568,13887.462461659998,-1.7884351499960758,53066.65015272001 2025-08-21,22:16:10.000,233,11069901,126245,0,1755814569,13887.502879519998,-1.7884351499960758,53066.67111408001 2025-08-21,22:16:11.000,233,11069906,126445,0,1755814570,13887.475934280003,-1.7108947199958493,53066.67111408001 2025-08-21,22:16:12.000,233,11069908,126405,0,1755814571,13887.550033689993,-1.6897473299977719,53066.6431656 2025-08-21,22:16:13.000,233,11069821,126285,0,1755814572,13887.576978929988,-1.7108947199958493,53066.68508832 2025-08-21,22:16:14.000,233,11069849,126565,0,1755814573,13887.603924169998,-1.75318949999928,53066.54534592 2025-08-21,22:16:15.000,233,11069900,126445,0,1755814574,13887.718441439989,-1.75318949999928,53066.5732944 2025-08-21,22:16:16.000,233,11069860,126485,0,1755814575,13887.698232509989,-1.7743368899973575,53066.5732944 2025-08-21,22:16:17.000,233,11069834,126365,0,1755814576,13887.745386679999,-1.80253341000207,53066.50342320001 2025-08-21,22:16:18.000,233,11069952,126245,0,1755814577,13887.94747598,-1.6756490699990536,53066.50342320001 2025-08-21,22:16:19.000,233,11069881,126325,0,1755814578,13888.00136645999,-1.746140369999921,53066.49643608 2025-08-21,22:16:20.000,233,11069910,126365,0,1755814579,13888.0283117,-1.7320421100012027,53066.49643608 2025-08-21,22:16:21.000,233,11069962,126285,0,1755814580,13888.14282896999,-1.6897473299977719,53066.52438456 2025-08-21,22:16:22.000,233,11069855,126565,0,1755814581,13888.10241110999,-1.7249929800018435,53066.46150048001 2025-08-21,22:16:23.000,233,11069857,126285,0,1755814582,13888.230401,-1.6756490699990536,53066.49643608 2025-08-21,22:16:24.000,233,11069839,126285,0,1755814583,13888.317973029996,-1.6685999399996945,53066.47547472 2025-08-21,22:16:25.000,233,11069878,126325,0,1755814584,13888.344918269991,-1.6685999399996945,53066.46150048001 2025-08-21,22:16:26.000,233,11069909,126405,0,1755814585,13888.425753989992,-1.6685999399996945,53066.4684876 2025-08-21,22:16:27.000,233,11069810,126125,0,1755814586,13888.412281370001,-1.6333542899956228,53066.44752624 2025-08-21,22:16:28.000,233,11069827,126325,0,1755814587,13888.459435539997,-1.6826981999984127,53066.48246184001 2025-08-21,22:16:29.000,233,11069977,126485,0,1755814588,13888.472908160002,-1.6685999399996945,53066.44752624 2025-08-21,22:16:30.000,233,11069927,126565,0,1755814589,13888.459435539997,-1.6192560299969045,53066.47547472 2025-08-21,22:16:31.000,233,11069912,126205,0,1755814590,13888.520062329997,-1.6333542899956228,53066.37765504 2025-08-21,22:16:32.000,233,11069933,126485,0,1755814591,13888.520062329997,-1.5840103800001089,53066.42656488 2025-08-21,22:16:33.000,233,11069878,126125,0,1755814592,13888.526798639992,-1.640403420002258,53066.44752624 2025-08-21,22:16:34.000,233,11069977,126205,0,1755814593,13888.493117090002,-1.6192560299969045,53066.43355200001 2025-08-21,22:16:35.000,233,11069849,126405,0,1755814594,13888.479644469997,-1.640403420002258,53066.48246184001 2025-08-21,22:16:36.000,233,11069902,126005,0,1755814595,13888.493117090002,-1.6615508100003353,53066.44752624 2025-08-21,22:16:37.000,233,11069911,126205,0,1755814596,13888.526798639992,-1.6826981999984127,53066.391629280006 2025-08-21,22:16:38.000,233,11069852,126005,0,1755814597,13888.614370670002,-1.6826981999984127,53066.391629280006 2025-08-21,22:16:39.000,233,11069841,126285,0,1755814598,13888.695206390003,-1.7038455899964902,53066.391629280006 2025-08-21,22:16:40.000,233,11069918,126285,0,1755814599,13888.755833179988,-1.6192560299969045,53066.42656488 2025-08-21,22:16:41.000,233,11069903,126285,0,1755814600,13888.802987349998,-1.6685999399996945,53066.37765504 2025-08-21,22:16:42.000,233,11069880,126605,0,1755814601,13888.937713549989,-1.6192560299969045,53066.46150048001 2025-08-21,22:16:43.000,233,11069906,126565,0,1755814602,13889.025285579999,-1.696796459997131,53066.35669368 2025-08-21,22:16:44.000,233,11069814,126405,0,1755814603,13889.05896712999,-1.7179438499952084,53066.38464216001 2025-08-21,22:16:45.000,233,11069874,126045,0,1755814604,13889.16674809,-1.7884351499960758,53066.370667920004 2025-08-21,22:16:46.000,233,11069883,126165,0,1755814605,13889.22737488,-1.75318949999928,53066.42656488 2025-08-21,22:16:47.000,233,11069887,126165,0,1755814606,13889.32841953,-1.8095825400014292,53066.44752624 2025-08-21,22:16:48.000,233,11069887,126565,0,1755814607,13889.34189214999,-1.7813860199967166,53066.391629280006 2025-08-21,22:16:49.000,233,11069897,126325,0,1755814608,13889.442936799991,-1.8236808000001474,53066.42656488 2025-08-21,22:16:50.000,233,11069934,126405,0,1755814609,13889.49009097,-1.8659755799963023,53066.40560352 2025-08-21,22:16:51.000,233,11069950,126525,0,1755814610,13889.537245139996,-1.8871229700016556,53066.43355200001 2025-08-21,22:16:52.000,233,11069843,126725,0,1755814611,13889.604608239992,-1.9435160099965287,53066.41259064001 2025-08-21,22:16:53.000,233,11069865,126205,0,1755814612,13889.645026099992,-1.9435160099965287,53066.51041032001 2025-08-21,22:16:54.000,233,11069820,126405,0,1755814613,13889.705652889992,-1.9787616600006004,53066.440539120005 2025-08-21,22:16:55.000,233,11069892,126205,0,1755814614,13889.705652889992,-1.8941721000010148,53066.40560352 2025-08-21,22:16:56.000,233,11069811,126165,0,1755814615,13889.739334439997,-1.9505651399958879,53066.43355200001 2025-08-21,22:16:57.000,233,11069844,126125,0,1755814616,13889.739334439997,-1.9999090499986778,53066.43355200001 2025-08-21,22:16:58.000,233,11069798,126325,0,1755814617,13889.826906469993,-1.9858107899999595,53066.48246184001 2025-08-21,22:16:59.000,233,11069901,126485,0,1755814618,13889.894269570003,-2.0281055699961144,53066.47547472 2025-08-21,22:17:00.000,233,11069856,126565,0,1755814619,13889.874060640002,-1.9787616600006004,53066.49643608 2025-08-21,22:17:01.000,233,11069911,126285,0,1755814620,13889.988577909993,-1.9999090499986778,53066.53137168001 2025-08-21,22:17:02.000,233,11069923,126245,0,1755814621,13890.028995769993,-1.964663400001882,53066.47547472 2025-08-21,22:17:03.000,233,11069930,126565,0,1755814622,13890.103095179998,-1.9223686199984513,53066.51739744 2025-08-21,22:17:04.000,233,11069759,126525,0,1755814623,13890.21761244999,-1.9153194899990922,53066.55233304001 2025-08-21,22:17:05.000,233,11069931,126245,0,1755814624,13890.27823923999,-1.8871229700016556,53066.559320160006 2025-08-21,22:17:06.000,233,11069820,126525,0,1755814625,13890.352338649995,-1.8236808000001474,53066.56630728 2025-08-21,22:17:07.000,233,11069892,126365,0,1755814626,13890.39949281999,-1.7672877599979984,53066.56630728 2025-08-21,22:17:08.000,233,11069849,126605,0,1755814627,13890.412965439995,-1.75318949999928,53066.608230000005 2025-08-21,22:17:09.000,233,11069865,126525,0,1755814628,13890.473592229995,-1.746140369999921,53066.608230000005 2025-08-21,22:17:10.000,233,11069875,126445,0,1755814629,13890.493801159995,-1.7390912400005618,53066.66412696 2025-08-21,22:17:11.000,233,11069885,126285,0,1755814630,13890.56116425999,-1.6826981999984127,53066.61521712 2025-08-21,22:17:12.000,233,11069957,126605,0,1755814631,13890.56116425999,-1.6122068999975454,53066.727011040006 2025-08-21,22:17:13.000,233,11069893,126485,0,1755814632,13890.64873629,-1.647452550001617,53066.69906256001 2025-08-21,22:17:14.000,233,11069847,126285,0,1755814633,13890.66894522,-1.5840103800001089,53066.7130368 2025-08-21,22:17:15.000,233,11069806,126325,0,1755814634,13890.722835699991,-1.591059509999468,53066.76194664 2025-08-21,22:17:16.000,233,11069895,126405,0,1755814635,13890.729572010001,-1.492371690001164,53066.76893376001 2025-08-21,22:17:17.000,233,11069833,126485,0,1755814636,13890.783462489992,-1.534666469997319,53066.81784360001 2025-08-21,22:17:18.000,233,11069883,126485,0,1755814637,13890.830616660001,-1.492371690001164,53066.81784360001 2025-08-21,22:17:19.000,233,11069836,126365,0,1755814638,13890.810407730001,-1.492371690001164,53066.84579208001 2025-08-21,22:17:20.000,233,11069841,126565,0,1755814639,13890.891243450002,-1.4148312600009376,53066.86675344001 2025-08-21,22:17:21.000,233,11069952,126525,0,1755814640,13890.972079170002,-1.3654873499981477,53066.8527792 2025-08-21,22:17:22.000,233,11069835,126245,0,1755814641,13890.992288100002,-1.4148312600009376,53066.873740560004 2025-08-21,22:17:23.000,233,11069838,126245,0,1755814642,13891.059651199997,-1.4430277799983742,53066.894701920006 2025-08-21,22:17:24.000,233,11069917,126245,0,1755814643,13891.073123820002,-1.4430277799983742,53066.92963752 2025-08-21,22:17:25.000,233,11069786,126085,0,1755814644,13891.120277989998,-1.5205682099986007,53066.992521600005 2025-08-21,22:17:26.000,233,11069840,126325,0,1755814645,13891.207850019993,-1.5628629900020314,53066.98553448001 2025-08-21,22:17:27.000,233,11069790,126325,0,1755814646,13891.248267879993,-1.541715599996678,53067.03444432001 2025-08-21,22:17:28.000,233,11069810,126125,0,1755814647,13891.281949429998,-1.5769612500007497,53066.957586 2025-08-21,22:17:29.000,233,11069891,126205,0,1755814648,13891.335839909989,-1.6051577699981863,53067.03444432001 2025-08-21,22:17:30.000,233,11069856,126205,0,1755814649,13891.382994079999,-1.6192560299969045,53067.13226400001 2025-08-21,22:17:31.000,233,11069777,125885,0,1755814650,13891.423411939999,-1.7038455899964902,53067.11828976 2025-08-21,22:17:32.000,233,11069834,126005,0,1755814651,13891.443620869999,-1.7390912400005618,53067.11828976 2025-08-21,22:17:33.000,233,11069851,126245,0,1755814652,13891.470566109994,-1.7884351499960758,53067.18816096 2025-08-21,22:17:34.000,233,11069783,126165,0,1755814653,13891.47730241999,-1.80253341000207,53067.21610944 2025-08-21,22:17:35.000,233,11069855,126245,0,1755814654,13891.55813813999,-1.8448281899982248,53067.22309656001 2025-08-21,22:17:36.000,233,11069852,126525,0,1755814655,13891.571610759995,-1.901221230000374,53067.25104504001 2025-08-21,22:17:37.000,233,11069918,126245,0,1755814656,13891.612028619995,-1.908270359999733,53067.29296776 2025-08-21,22:17:38.000,233,11069836,126565,0,1755814657,13891.733282199995,-1.8659755799963023,53067.26501928 2025-08-21,22:17:39.000,233,11069845,126365,0,1755814658,13891.76022743999,-1.8236808000001474,53067.33489048 2025-08-21,22:17:40.000,233,11069840,126405,0,1755814659,13891.861272089991,-1.8307299299995066,53067.33489048 2025-08-21,22:17:41.000,233,11069865,126405,0,1755814660,13891.88821733,-1.80253341000207,53067.34886472001 2025-08-21,22:17:42.000,233,11069860,126485,0,1755814661,13891.88821733,-1.7320421100012027,53067.35585184 2025-08-21,22:17:43.000,233,11069820,126325,0,1755814662,13891.881481019991,-1.6897473299977719,53067.39078744001 2025-08-21,22:17:44.000,233,11069892,126765,0,1755814663,13891.962316739991,-1.6333542899956228,53067.397774560006 2025-08-21,22:17:45.000,233,11069837,126725,0,1755814664,13892.043152459992,-1.6192560299969045,53067.51655560001 2025-08-21,22:17:46.000,233,11069899,126525,0,1755814665,13892.110515560002,-1.5628629900020314,53067.50258136 2025-08-21,22:17:47.000,233,11069820,126805,0,1755814666,13892.184614969992,-1.5487647299960372,53067.47463288 2025-08-21,22:17:48.000,233,11069878,126525,0,1755814667,13892.245241759992,-1.428929519999656,53067.5514912 2025-08-21,22:17:49.000,233,11069867,126725,0,1755814668,13892.225032829992,-1.4500769099977333,53067.60738816001 2025-08-21,22:17:50.000,233,11069773,126525,0,1755814669,13892.231769140002,-1.4077821300015785,53067.60738816001 2025-08-21,22:17:51.000,233,11069843,126405,0,1755814670,13892.231769140002,-1.3725364799975068,53067.67027224 2025-08-21,22:17:52.000,233,11069903,126645,0,1755814671,13892.231769140002,-1.379585609996866,53067.65629800001 2025-08-21,22:17:53.000,233,11069869,126365,0,1755814672,13892.218296519997,-1.4077821300015785,53067.6912336 2025-08-21,22:17:54.000,233,11069862,126725,0,1755814673,13892.123988179992,-1.4007330000022193,53067.72616920001 2025-08-21,22:17:55.000,233,11069807,126365,0,1755814674,13892.191351280002,-1.4077821300015785,53067.7611048 2025-08-21,22:17:56.000,233,11069886,126605,0,1755814675,13892.164406039992,-1.4430277799983742,53067.82398888001 2025-08-21,22:17:57.000,233,11069725,126565,0,1755814676,13892.198087589997,-1.4007330000022193,53067.87289872001 2025-08-21,22:17:58.000,233,11069878,126725,0,1755814677,13892.171142350002,-1.4782734299951699,53067.83796312 2025-08-21,22:17:59.000,233,11069822,126845,0,1755814678,13892.110515560002,-1.5205682099986007,53067.89386008001 2025-08-21,22:18:00.000,233,11069891,126365,0,1755814679,13892.022943529992,-1.5487647299960372,53067.95674416 2025-08-21,22:18:01.000,233,11069843,126765,0,1755814680,13891.874744709996,-1.5558138599953963,53067.90783432 2025-08-21,22:18:02.000,233,11069811,126525,0,1755814681,13891.82085422999,-1.6263051599962637,53067.949757040005 2025-08-21,22:18:03.000,233,11069889,126685,0,1755814682,13891.76022743999,-1.7743368899973575,53067.97071840001 2025-08-21,22:18:04.000,233,11069888,126285,0,1755814683,13891.753491129995,-1.7320421100012027,53067.92180856001 2025-08-21,22:18:05.000,233,11069880,126725,0,1755814684,13891.78043636999,-1.8659755799963023,53067.98469264 2025-08-21,22:18:06.000,233,11069862,126445,0,1755814685,13891.733282199995,-1.8377790599988657,53067.949757040005 2025-08-21,22:18:07.000,233,11069847,126725,0,1755814686,13891.76022743999,-1.8095825400014292,53067.98469264 2025-08-21,22:18:08.000,233,11069952,126605,0,1755814687,13891.71980957999,-1.8941721000010148,53068.012641119996 2025-08-21,22:18:09.000,233,11069816,126445,0,1755814688,13891.692864339995,-1.8659755799963023,53068.047576720004 2025-08-21,22:18:10.000,233,11069817,126605,0,1755814689,13891.61876492999,-1.8941721000010148,53067.95674416 2025-08-21,22:18:11.000,233,11069883,126605,0,1755814690,13891.57834706999,-1.908270359999733,53067.98469264 2025-08-21,22:18:12.000,233,11069945,126885,0,1755814691,13891.58508338,-1.9364668799971696,53067.94276992001 2025-08-21,22:18:13.000,233,11069863,126885,0,1755814692,13891.64571017,-1.9858107899999595,53067.949757040005 2025-08-21,22:18:14.000,233,11069771,126485,0,1755814693,13891.57834706999,-1.9858107899999595,53067.92180856001 2025-08-21,22:18:15.000,233,11069869,126645,0,1755814694,13891.59855599999,-2.021056439996755,53068.005654 2025-08-21,22:18:16.000,233,11069901,126685,0,1755814695,13891.62550124,-2.006958179998037,53067.949757040005 2025-08-21,22:18:17.000,233,11069922,126525,0,1755814696,13891.62550124,-1.9787616600006004,53067.92879568 2025-08-21,22:18:18.000,233,11069844,126725,0,1755814697,13891.591819689995,-1.9364668799971696,53067.92180856001 2025-08-21,22:18:19.000,233,11069927,126525,0,1755814698,13891.56487445,-1.8871229700016556,53068.01962824001 2025-08-21,22:18:20.000,233,11069915,126605,0,1755814699,13891.52445659,-1.7884351499960758,53067.92180856001 2025-08-21,22:18:21.000,233,11069821,126565,0,1755814700,13891.48403873,-1.7884351499960758,53067.96373128 2025-08-21,22:18:22.000,233,11069831,126765,0,1755814701,13891.47730241999,-1.8095825400014292,53067.900847200006 2025-08-21,22:18:23.000,233,11069911,126845,0,1755814702,13891.463829799999,-1.795484279995435,53067.95674416 2025-08-21,22:18:24.000,233,11069868,126525,0,1755814703,13891.45709348999,-1.7813860199967166,53067.9357828 2025-08-21,22:18:25.000,233,11069888,126325,0,1755814704,13891.39646669999,-1.8377790599988657,53067.92879568 2025-08-21,22:18:26.000,233,11069860,126525,0,1755814705,13891.376257769989,-1.7743368899973575,53067.8659116 2025-08-21,22:18:27.000,233,11069942,126365,0,1755814706,13891.41667562999,-1.8659755799963023,53067.8659116 2025-08-21,22:18:28.000,233,11069895,126605,0,1755814707,13891.403203009999,-1.8589264499969431,53067.95674416 2025-08-21,22:18:29.000,233,11069884,126605,0,1755814708,13891.430148249994,-1.8166316700007883,53067.949757040005 2025-08-21,22:18:30.000,233,11069917,126685,0,1755814709,13891.45709348999,-1.7672877599979984,53067.92879568 2025-08-21,22:18:31.000,233,11069894,126485,0,1755814710,13891.430148249994,-1.795484279995435,53067.900847200006 2025-08-21,22:18:32.000,233,11069874,126645,0,1755814711,13891.409939319994,-1.8589264499969431,53067.85892448 2025-08-21,22:18:33.000,233,11069947,126965,0,1755814712,13891.450357179994,-1.851877319997584,53067.949757040005 2025-08-21,22:18:34.000,233,11069809,126845,0,1755814713,13891.403203009999,-1.8871229700016556,53067.879885840004 2025-08-21,22:18:35.000,233,11069854,126645,0,1755814714,13891.376257769989,-1.8589264499969431,53067.92879568 2025-08-21,22:18:36.000,233,11069903,126605,0,1755814715,13891.356048839989,-1.8659755799963023,53067.87289872001 2025-08-21,22:18:37.000,233,11069845,126845,0,1755814716,13891.308894669994,-1.8941721000010148,53067.88687296 2025-08-21,22:18:38.000,233,11069818,126685,0,1755814717,13891.261740499998,-1.957614269995247,53067.89386008001 2025-08-21,22:18:39.000,233,11069855,126605,0,1755814718,13891.315630979989,-2.006958179998037,53067.85892448 2025-08-21,22:18:40.000,233,11069868,127045,0,1755814719,13891.335839909989,-2.0492529600014677,53067.844950239996 2025-08-21,22:18:41.000,233,11070036,126885,0,1755814720,13891.329103599994,-2.0774494799989043,53067.76809192 2025-08-21,22:18:42.000,233,11069924,127045,0,1755814721,13891.349312529994,-2.1408916500004125,53067.76809192 2025-08-21,22:18:43.000,233,11069813,127165,0,1755814722,13891.302158359998,-2.16203903999849,53067.81700176 2025-08-21,22:18:44.000,233,11069869,127205,0,1755814723,13891.241531569998,-2.2395794699987164,53067.72616920001 2025-08-21,22:18:45.000,233,11069789,126765,0,1755814724,13891.221322639998,-2.3594146799950977,53067.677259359996 2025-08-21,22:18:46.000,233,11069839,127125,0,1755814725,13891.140486919998,-2.4440042400019593,53067.64931088 2025-08-21,22:18:47.000,233,11069875,126725,0,1755814726,13891.153959539988,-2.4933481499974732,53067.64232376 2025-08-21,22:18:48.000,233,11069866,127045,0,1755814727,13891.153959539988,-2.542692060000263,53067.6912336 2025-08-21,22:18:49.000,233,11069882,127285,0,1755814728,13891.180904779998,-2.5990850999951363,53067.69822072 2025-08-21,22:18:50.000,233,11069834,126965,0,1755814729,13891.268476809993,-2.577937709997059,53067.663285120005 2025-08-21,22:18:51.000,233,11069903,127045,0,1755814730,13891.281949429998,-2.592035969995777,53067.60040104 2025-08-21,22:18:52.000,233,11069797,127045,0,1755814731,13891.342576219999,-2.641379879998567,53067.64232376 2025-08-21,22:18:53.000,233,11069875,127285,0,1755814732,13891.423411939999,-2.592035969995777,53067.663285120005 2025-08-21,22:18:54.000,233,11069921,127045,0,1755814733,13891.463829799999,-2.542692060000263,53067.65629800001 2025-08-21,22:18:55.000,233,11069874,127325,0,1755814734,13891.52445659,-2.528593800001545,53067.677259359996 2025-08-21,22:18:56.000,233,11069855,127165,0,1755814735,13891.54466552,-2.472200759999396,53067.712194960004 2025-08-21,22:18:57.000,233,11069835,127125,0,1755814736,13891.62550124,-2.3946603299991693,53067.67027224 2025-08-21,22:18:58.000,233,11069869,127085,0,1755814737,13891.69960064999,-2.3030216400002246,53067.65629800001 2025-08-21,22:18:59.000,233,11069878,126965,0,1755814738,13891.76022743999,-2.267775989996153,53067.6912336 2025-08-21,22:19:00.000,233,11069817,127205,0,1755814739,13891.854535779996,-2.2395794699987164,53067.71918208 2025-08-21,22:19:01.000,233,11069854,127205,0,1755814740,13891.942107809991,-2.1479407799997716,53067.71918208 2025-08-21,22:19:02.000,233,11069897,127005,0,1755814741,13891.982525669991,-2.176137299997208,53067.733156320006 2025-08-21,22:19:03.000,233,11069845,127285,0,1755814742,13892.070097700001,-2.126793390001694,53067.85193736001 2025-08-21,22:19:04.000,233,11069853,127205,0,1755814743,13892.157669729997,-2.1479407799997716,53067.844950239996 2025-08-21,22:19:05.000,233,11069819,127005,0,1755814744,13892.198087589997,-2.1972846899952856,53067.782066160005 2025-08-21,22:19:06.000,233,11069851,127405,0,1755814745,13892.258714379997,-2.2325303399993572,53067.844950239996 2025-08-21,22:19:07.000,233,11069925,127125,0,1755814746,13892.292395930002,-2.2395794699987164,53067.900847200006 2025-08-21,22:19:08.000,233,11069845,127165,0,1755814747,13892.312604860002,-2.267775989996153,53067.9357828 2025-08-21,22:19:09.000,233,11069886,127285,0,1755814748,13892.332813790003,-2.3382672899970203,53067.900847200006 2025-08-21,22:19:10.000,233,11069895,127365,0,1755814749,13892.359759029998,-2.422856849996606,53067.92180856001 2025-08-21,22:19:11.000,233,11069820,127165,0,1755814750,13892.393440579988,-2.4651516300000367,53067.89386008001 2025-08-21,22:19:12.000,233,11069825,127165,0,1755814751,13892.427122129993,-2.528593800001545,53067.949757040005 2025-08-21,22:19:13.000,233,11069868,127325,0,1755814752,13892.514694159989,-2.5638394499983406,53067.949757040005 2025-08-21,22:19:14.000,233,11069849,127525,0,1755814753,13892.494485229989,-2.6061342300017714,53067.92180856001 2025-08-21,22:19:15.000,233,11069859,127285,0,1755814754,13892.568584639994,-2.641379879998567,53067.98469264 2025-08-21,22:19:16.000,233,11069861,127245,0,1755814755,13892.514694159989,-2.6272816199998488,53068.005654 2025-08-21,22:19:17.000,233,11069899,127245,0,1755814756,13892.595529879989,-2.584986839996418,53068.06155096001 2025-08-21,22:19:18.000,233,11069952,127125,0,1755814757,13892.642684049999,-2.5567903199989814,53068.0755252 2025-08-21,22:19:19.000,233,11069884,127445,0,1755814758,13892.629211429994,-2.4651516300000367,53068.11046080001 2025-08-21,22:19:20.000,233,11069859,127285,0,1755814759,13892.63594773999,-2.3946603299991693,53068.0755252 2025-08-21,22:19:21.000,233,11069928,127085,0,1755814760,13892.649420359994,-2.3453164199963794,53068.1453964 2025-08-21,22:19:22.000,233,11069821,127205,0,1755814761,13892.662892979999,-2.317119899998943,53068.15238352 2025-08-21,22:19:23.000,233,11069915,126965,0,1755814762,13892.63594773999,-2.324169029998302,53068.15937064001 2025-08-21,22:19:24.000,233,11069844,127125,0,1755814763,13892.68310191,-2.3382672899970203,53068.18731912001 2025-08-21,22:19:25.000,233,11069818,127365,0,1755814764,13892.72351977,-2.267775989996153,53068.2502032 2025-08-21,22:19:26.000,233,11069858,127165,0,1755814765,13892.75720131999,-2.281874250002147,53068.22225472 2025-08-21,22:19:27.000,233,11069842,127165,0,1755814766,13892.73699238999,-2.2889233800015063,53068.30610016001 2025-08-21,22:19:28.000,233,11069876,127245,0,1755814767,13892.750465009995,-2.260726859996794,53068.348022879996 2025-08-21,22:19:29.000,233,11069814,127365,0,1755814768,13892.770673939995,-2.317119899998943,53068.31308728 2025-08-21,22:19:30.000,233,11069895,127245,0,1755814769,13892.831300729995,-2.2889233800015063,53068.29911304 2025-08-21,22:19:31.000,233,11069808,127205,0,1755814770,13892.811091799995,-2.317119899998943,53068.3899456 2025-08-21,22:19:32.000,233,11069826,127325,0,1755814771,13892.80435549,-2.4017094599985285,53068.348022879996 2025-08-21,22:19:33.000,233,11069913,127325,0,1755814772,13892.77741024999,-2.4440042400019593,53068.348022879996 2025-08-21,22:19:34.000,233,11069842,127285,0,1755814773,13892.831300729995,-2.4933481499974732,53068.348022879996 2025-08-21,22:19:35.000,233,11069890,127205,0,1755814774,13892.89866382999,-2.5074464099961915,53068.334048640005 2025-08-21,22:19:36.000,233,11069854,127605,0,1755814775,13892.96602693,-2.5215446700021857,53068.36898424 2025-08-21,22:19:37.000,233,11069827,127205,0,1755814776,13893.06707158,-2.5144955399955506,53068.382958480004 2025-08-21,22:19:38.000,233,11069832,127325,0,1755814777,13893.033390029996,-2.486299019998114,53068.41090696 2025-08-21,22:19:39.000,233,11069921,127685,0,1755814778,13893.080544199991,-2.5003972799968324,53068.41789408 2025-08-21,22:19:40.000,233,11069805,127525,0,1755814779,13893.08728051,-2.486299019998114,53068.3899456 2025-08-21,22:19:41.000,233,11069922,127445,0,1755814780,13893.094016819996,-2.4510533700013184,53068.39693272001 2025-08-21,22:19:42.000,233,11069870,127525,0,1755814781,13893.01991740999,-2.422856849996606,53068.36199712 2025-08-21,22:19:43.000,233,11069878,127165,0,1755814782,13892.992972169995,-2.4087585899978876,53068.35501000001 2025-08-21,22:19:44.000,233,11069827,127485,0,1755814783,13893.033390029996,-2.366463810001733,53068.34103576 2025-08-21,22:19:45.000,233,11069818,127525,0,1755814784,13893.06033526999,-2.380562070000451,53068.403919840006 2025-08-21,22:19:46.000,233,11069902,127285,0,1755814785,13893.02665372,-2.38761119999981,53068.37597136001 2025-08-21,22:19:47.000,233,11069921,127365,0,1755814786,13893.073807889996,-2.4017094599985285,53068.43186832 2025-08-21,22:19:48.000,233,11069840,127645,0,1755814787,13892.99970847999,-2.4087585899978876,53068.41090696 2025-08-21,22:19:49.000,233,11069851,127285,0,1755814788,13892.98623586,-2.422856849996606,53068.382958480004 2025-08-21,22:19:50.000,233,11069805,127845,0,1755814789,13893.02665372,-2.5003972799968324,53068.41090696 2025-08-21,22:19:51.000,233,11069784,127605,0,1755814790,13893.08728051,-2.486299019998114,53068.41789408 2025-08-21,22:19:52.000,233,11069830,127845,0,1755814791,13893.080544199991,-2.528593800001545,53068.41789408 2025-08-21,22:19:53.000,233,11069893,127525,0,1755814792,13893.114225749996,-2.5215446700021857,53068.382958480004 2025-08-21,22:19:54.000,233,11069893,127565,0,1755814793,13893.12769837,-2.535642930000904,53068.35501000001 2025-08-21,22:19:55.000,233,11069866,127805,0,1755814794,13893.195061469996,-2.5497411899996223,53068.37597136001 2025-08-21,22:19:56.000,233,11069865,127445,0,1755814795,13893.228743020001,-2.535642930000904,53068.36199712 2025-08-21,22:19:57.000,233,11069842,127645,0,1755814796,13893.282633499992,-2.5497411899996223,53068.41090696 2025-08-21,22:19:58.000,233,11069857,127605,0,1755814797,13893.309578740002,-2.5144955399955506,53068.3200744 2025-08-21,22:19:59.000,233,11069809,127325,0,1755814798,13893.370205530002,-2.528593800001545,53068.3899456 2025-08-21,22:20:00.000,233,11069818,127765,0,1755814799,13893.451041250002,-2.5003972799968324,53068.334048640005 2025-08-21,22:20:01.000,233,11069812,127685,0,1755814800,13893.457777559997,-2.472200759999396,53068.3899456 2025-08-21,22:20:02.000,233,11069867,127765,0,1755814801,13893.444304939992,-2.4581025000006775,53068.39693272001 2025-08-21,22:20:03.000,233,11069834,127685,0,1755814802,13893.457777559997,-2.4510533700013184,53068.452829680005 2025-08-21,22:20:04.000,233,11069837,127565,0,1755814803,13893.498195419998,-2.4017094599985285,53068.36898424 2025-08-21,22:20:05.000,233,11069757,127365,0,1755814804,13893.558822209998,-2.380562070000451,53068.452829680005 2025-08-21,22:20:06.000,233,11069900,127685,0,1755814805,13893.538613279998,-2.422856849996606,53068.39693272001 2025-08-21,22:20:07.000,233,11069848,127685,0,1755814806,13893.552085900003,-2.436955109995324,53068.41090696 2025-08-21,22:20:08.000,233,11069908,127525,0,1755814807,13893.531876970002,-2.3946603299991693,53068.403919840006 2025-08-21,22:20:09.000,233,11069848,127485,0,1755814808,13893.585767449993,-2.5074464099961915,53068.403919840006 2025-08-21,22:20:10.000,233,11069928,127845,0,1755814809,13893.531876970002,-2.528593800001545,53068.41090696 2025-08-21,22:20:11.000,233,11069849,127245,0,1755814810,13893.552085900003,-2.5497411899996223,53068.382958480004 2025-08-21,22:20:12.000,233,11069894,127525,0,1755814811,13893.558822209998,-2.5708885799976997,53068.382958480004 2025-08-21,22:20:13.000,233,11069860,127485,0,1755814812,13893.525140659993,-2.6766255299953627,53068.382958480004 2025-08-21,22:20:14.000,233,11069814,127965,0,1755814813,13893.498195419998,-2.697772920000716,53068.37597136001 2025-08-21,22:20:15.000,233,11069792,127765,0,1755814814,13893.437568629997,-2.7259694399981527,53068.34103576 2025-08-21,22:20:16.000,233,11069932,127525,0,1755814815,13893.451041250002,-2.7612150900022243,53068.3200744 2025-08-21,22:20:17.000,233,11069805,127445,0,1755814816,13893.417359699997,-2.7753133500009426,53068.30610016001 2025-08-21,22:20:18.000,233,11069821,127485,0,1755814817,13893.457777559997,-2.838755519995175,53068.32706152001 2025-08-21,22:20:19.000,233,11069896,127765,0,1755814818,13893.383678149992,-2.852853780001169,53068.29911304 2025-08-21,22:20:20.000,233,11069928,127565,0,1755814819,13893.363469219992,-2.958590729998832,53068.285138800005 2025-08-21,22:20:21.000,233,11069836,127565,0,1755814820,13893.336523979997,-2.9797381199969095,53068.35501000001 2025-08-21,22:20:22.000,233,11069869,127605,0,1755814821,13893.336523979997,-2.9726889899975504,53068.3200744 2025-08-21,22:20:23.000,233,11069977,127645,0,1755814822,13893.356732909997,-2.951541599999473,53068.348022879996 2025-08-21,22:20:24.000,233,11069823,127725,0,1755814823,13893.390414460002,-2.902197689996683,53068.382958480004 2025-08-21,22:20:25.000,233,11069853,127245,0,1755814824,13893.451041250002,-2.951541599999473,53068.32706152001 2025-08-21,22:20:26.000,233,11069833,127565,0,1755814825,13893.477986489997,-2.909246819996042,53068.348022879996 2025-08-21,22:20:27.000,233,11069919,127685,0,1755814826,13893.518404349998,-2.859902910000528,53068.31308728 2025-08-21,22:20:28.000,233,11069873,127685,0,1755814827,13893.531876970002,-2.8740011699992465,53068.3200744 2025-08-21,22:20:29.000,233,11069973,127765,0,1755814828,13893.538613279998,-2.84580465000181,53068.3899456 2025-08-21,22:20:30.000,233,11069917,127405,0,1755814829,13893.572294829988,-2.8246572599964566,53068.34103576 2025-08-21,22:20:31.000,233,11069894,127485,0,1755814830,13893.659866859998,-2.789411609999661,53068.37597136001 2025-08-21,22:20:32.000,233,11069839,127525,0,1755814831,13893.693548409989,-2.7259694399981527,53068.29212592 2025-08-21,22:20:33.000,233,11069878,127485,0,1755814832,13893.767647819994,-2.733018569997512,53068.30610016001 2025-08-21,22:20:34.000,233,11069873,127645,0,1755814833,13893.747438889994,-2.6766255299953627,53068.30610016001 2025-08-21,22:20:35.000,233,11069922,127685,0,1755814834,13893.781120439999,-2.740067699996871,53068.348022879996 2025-08-21,22:20:36.000,233,11069920,127445,0,1755814835,13893.861956159999,-2.690723790001357,53068.36898424 2025-08-21,22:20:37.000,233,11069858,127605,0,1755814836,13893.93605556999,-2.7048220500000753,53068.334048640005 2025-08-21,22:20:38.000,233,11069846,127605,0,1755814837,13893.929319259994,-2.6766255299953627,53068.34103576 2025-08-21,22:20:39.000,233,11069825,127645,0,1755814838,13894.010154979995,-2.7048220500000753,53068.3200744 2025-08-21,22:20:40.000,233,11069847,127165,0,1755814839,13894.0236276,-2.7118711799994344,53068.348022879996 2025-08-21,22:20:41.000,233,11069832,127445,0,1755814840,13894.010154979995,-2.7259694399981527,53068.29911304 2025-08-21,22:20:42.000,233,11069877,127845,0,1755814841,13894.070781769995,-2.740067699996871,53068.334048640005 2025-08-21,22:20:43.000,233,11069858,127605,0,1755814842,13894.070781769995,-2.803509869998379,53068.35501000001 2025-08-21,22:20:44.000,233,11069869,127685,0,1755814843,13894.05730914999,-2.8176081299970974,53068.348022879996 2025-08-21,22:20:45.000,233,11069942,127725,0,1755814844,13894.06404546,-2.8669520399998873,53068.3899456 2025-08-21,22:20:46.000,233,11069842,127325,0,1755814845,13894.08425439,-2.909246819996042,53068.34103576 2025-08-21,22:20:47.000,233,11069840,127525,0,1755814846,13894.04383653,-2.8880994299979648,53068.36898424 2025-08-21,22:20:48.000,233,11069815,127645,0,1755814847,13894.050572839995,-2.944492470000114,53068.43885544 2025-08-21,22:20:49.000,233,11069832,127765,0,1755814848,13894.05730914999,-2.895148559997324,53068.334048640005 2025-08-21,22:20:50.000,233,11069837,127445,0,1755814849,13893.99668235999,-2.909246819996042,53068.32706152001 2025-08-21,22:20:51.000,233,11069870,127765,0,1755814850,13894.0236276,-2.8669520399998873,53068.30610016001 2025-08-21,22:20:52.000,233,11069794,127645,0,1755814851,13893.989946049995,-2.8880994299979648,53068.30610016001 2025-08-21,22:20:53.000,233,11069885,127645,0,1755814852,13893.93605556999,-2.8669520399998873,53068.382958480004 2025-08-21,22:20:54.000,233,11069790,127605,0,1755814853,13893.909110329994,-2.9303942100013955,53068.382958480004 2025-08-21,22:20:55.000,233,11069837,127685,0,1755814854,13893.95626449999,-2.9797381199969095,53068.36199712 2025-08-21,22:20:56.000,233,11069799,127445,0,1755814855,13894.0236276,-2.9797381199969095,53068.35501000001 2025-08-21,22:20:57.000,233,11069841,127765,0,1755814856,13894.03710021999,-2.958590729998832,53068.44584256001 2025-08-21,22:20:58.000,233,11069820,127605,0,1755814857,13894.06404546,-3.014983770000981,53068.382958480004 2025-08-21,22:20:59.000,233,11069809,127565,0,1755814858,13894.08425439,-3.014983770000981,53068.35501000001 2025-08-21,22:21:00.000,233,11069874,127685,0,1755814859,13894.09772700999,-3.0290820299996994,53068.403919840006 2025-08-21,22:21:01.000,233,11069922,127485,0,1755814860,13894.111199629995,-3.0784259399952134,53068.36199712 2025-08-21,22:21:02.000,233,11069869,127325,0,1755814861,13894.12467225,-3.1489172399960808,53068.43186832 2025-08-21,22:21:03.000,233,11069892,127485,0,1755814862,13894.171826419995,-3.1912120199995115,53068.37597136001 2025-08-21,22:21:04.000,233,11069779,127525,0,1755814863,13894.212244279996,-3.212359409997589,53068.36199712 2025-08-21,22:21:05.000,233,11069860,127925,0,1755814864,13894.232453209996,-3.2828507099984563,53068.37597136001 2025-08-21,22:21:06.000,233,11069851,127565,0,1755814865,13894.26613476,-3.332194620001246,53068.39693272001 2025-08-21,22:21:07.000,233,11069809,127765,0,1755814866,13894.340234169991,-3.3956367899954785,53068.382958480004 2025-08-21,22:21:08.000,233,11069802,127805,0,1755814867,13894.353706789996,-3.4097350500014727,53068.348022879996 2025-08-21,22:21:09.000,233,11069828,127725,0,1755814868,13894.373915719996,-3.38153852999676,53068.382958480004 2025-08-21,22:21:10.000,233,11069815,127485,0,1755814869,13894.394124649996,-3.4026859200021136,53068.36898424 2025-08-21,22:21:11.000,233,11069889,127605,0,1755814870,13894.380652029991,-3.38153852999676,53068.3899456 2025-08-21,22:21:12.000,233,11069824,127445,0,1755814871,13894.421069889991,-3.3956367899954785,53068.334048640005 2025-08-21,22:21:13.000,233,11069901,127525,0,1755814872,13894.448015130001,-3.3956367899954785,53068.39693272001 2025-08-21,22:21:14.000,233,11069939,127525,0,1755814873,13894.481696679992,-3.4026859200021136,53068.3899456 2025-08-21,22:21:15.000,233,11069804,127525,0,1755814874,13894.488432990001,-3.4449806999982684,53068.334048640005 2025-08-21,22:21:16.000,233,11069872,127605,0,1755814875,13894.421069889991,-3.3603911399986828,53068.334048640005 2025-08-21,22:21:17.000,233,11069843,127405,0,1755814876,13894.461487749992,-3.4026859200021136,53068.285138800005 2025-08-21,22:21:18.000,233,11069879,127525,0,1755814877,13894.468224060001,-3.325145490001887,53068.348022879996 2025-08-21,22:21:19.000,233,11069876,127205,0,1755814878,13894.427806200001,-3.275801579999097,53068.36898424 2025-08-21,22:21:20.000,233,11069829,127325,0,1755814879,13894.434542509996,-3.3039980999965337,53068.39693272001 2025-08-21,22:21:21.000,233,11069846,127285,0,1755814880,13894.468224060001,-3.367440269998042,53068.3899456 2025-08-21,22:21:22.000,233,11069853,127325,0,1755814881,13894.434542509996,-3.374489399997401,53068.348022879996 2025-08-21,22:21:23.000,233,11069848,127405,0,1755814882,13894.515378229997,-3.3956367899954785,53068.32706152001 2025-08-21,22:21:24.000,233,11069855,127365,0,1755814883,13894.501905609992,-3.3885876599961193,53068.3899456 2025-08-21,22:21:25.000,233,11069924,127325,0,1755814884,13894.495169299997,-3.367440269998042,53068.30610016001 2025-08-21,22:21:26.000,233,11069770,127165,0,1755814885,13894.481696679992,-3.43088243999955,53068.35501000001 2025-08-21,22:21:27.000,233,11069862,127325,0,1755814886,13894.461487749992,-3.4097350500014727,53068.35501000001 2025-08-21,22:21:28.000,233,11069856,127165,0,1755814887,13894.448015130001,-3.4379315699989093,53068.3200744 2025-08-21,22:21:29.000,233,11069877,127165,0,1755814888,13894.508641920002,-3.4449806999982684,53068.348022879996 2025-08-21,22:21:30.000,233,11069825,127325,0,1755814889,13894.522114539992,-3.473177219995705,53068.32706152001 2025-08-21,22:21:31.000,233,11069887,127325,0,1755814890,13894.596213949997,-3.423833310000191,53068.334048640005 2025-08-21,22:21:32.000,233,11069865,127165,0,1755814891,13894.670313360002,-3.4590789599969867,53068.382958480004 2025-08-21,22:21:33.000,233,11069859,127205,0,1755814892,13894.751149080003,-3.4026859200021136,53068.334048640005 2025-08-21,22:21:34.000,233,11069838,127325,0,1755814893,13894.730940150002,-3.3956367899954785,53068.29911304 2025-08-21,22:21:35.000,233,11069868,127165,0,1755814894,13894.784830629993,-3.4026859200021136,53068.29212592 2025-08-21,22:21:36.000,233,11069829,127205,0,1755814895,13894.771358010003,-3.3956367899954785,53068.32706152001 2025-08-21,22:21:37.000,233,11069887,127365,0,1755814896,13894.703994909993,-3.374489399997401,53068.32706152001 2025-08-21,22:21:38.000,233,11069877,127245,0,1755814897,13894.683785979993,-3.3533420099993236,53068.34103576 2025-08-21,22:21:39.000,233,11069782,127205,0,1755814898,13894.690522290002,-3.367440269998042,53068.334048640005 2025-08-21,22:21:40.000,233,11069838,127085,0,1755814899,13894.710731220002,-3.3885876599961193,53068.27116456 2025-08-21,22:21:41.000,233,11069932,127485,0,1755814900,13894.703994909993,-3.311047229995893,53068.29911304 2025-08-21,22:21:42.000,233,11069853,127525,0,1755814901,13894.710731220002,-3.367440269998042,53068.3200744 2025-08-21,22:21:43.000,233,11069844,127725,0,1755814902,13894.703994909993,-3.4026859200021136,53068.30610016001 2025-08-21,22:21:44.000,233,11069860,127365,0,1755814903,13894.737676459998,-3.4520298299976275,53068.3200744 2025-08-21,22:21:45.000,233,11069769,127325,0,1755814904,13894.825248489993,-3.4379315699989093,53068.27815168001 2025-08-21,22:21:46.000,233,11069827,127245,0,1755814905,13894.872402659988,-3.4520298299976275,53068.29911304 2025-08-21,22:21:47.000,233,11069903,127525,0,1755814906,13894.906084209993,-3.4449806999982684,53068.36898424 2025-08-21,22:21:48.000,233,11069869,127245,0,1755814907,13894.933029449989,-3.423833310000191,53068.3200744 2025-08-21,22:21:49.000,233,11069859,127405,0,1755814908,13894.939765759998,-3.466128089996346,53068.27116456 2025-08-21,22:21:50.000,233,11069860,127205,0,1755814909,13895.020601479999,-3.5084228699997766,53068.26417744 2025-08-21,22:21:51.000,233,11069842,127405,0,1755814910,13895.07449195999,-3.5013737400004175,53068.29212592 2025-08-21,22:21:52.000,233,11069871,127365,0,1755814911,13895.13511874999,-3.5013737400004175,53068.30610016001 2025-08-21,22:21:53.000,233,11069772,127085,0,1755814912,13895.19574553999,-3.5436685199965723,53068.35501000001 2025-08-21,22:21:54.000,233,11069926,127525,0,1755814913,13895.249636019995,-3.593012429999362,53068.31308728 2025-08-21,22:21:55.000,233,11069824,127285,0,1755814914,13895.27658125999,-3.6071106899980805,53068.35501000001 2025-08-21,22:21:56.000,233,11069850,127365,0,1755814915,13895.330471739995,-3.6494054700015113,53068.36898424 2025-08-21,22:21:57.000,233,11069923,127125,0,1755814916,13895.370889599995,-3.6494054700015113,53068.37597136001 2025-08-21,22:21:58.000,233,11069776,127005,0,1755814917,13895.431516389996,-3.6635037300002296,53068.3899456 2025-08-21,22:21:59.000,233,11069855,127205,0,1755814918,13895.46519794,-3.691700249997666,53068.41789408 2025-08-21,22:22:00.000,233,11069872,127085,0,1755814919,13895.471934249996,-3.6635037300002296,53068.334048640005 2025-08-21,22:22:01.000,233,11069813,127125,0,1755814920,13895.47867055999,-3.6635037300002296,53068.382958480004 2025-08-21,22:22:02.000,233,11069934,126685,0,1755814921,13895.5056158,-3.6635037300002296,53068.39693272001 2025-08-21,22:22:03.000,233,11069936,127085,0,1755814922,13895.519088419991,-3.6705528599995887,53068.43186832 2025-08-21,22:22:04.000,233,11069887,127205,0,1755814923,13895.579715209991,-3.6071106899980805,53068.43186832 2025-08-21,22:22:05.000,233,11069911,127125,0,1755814924,13895.579715209991,-3.571865040001285,53068.49475240001 2025-08-21,22:22:06.000,233,11069825,127165,0,1755814925,13895.687496170001,-3.5013737400004175,53068.44584256001 2025-08-21,22:22:07.000,233,11069863,127245,0,1755814926,13895.734650339997,-3.43088243999955,53068.515713759996 2025-08-21,22:22:08.000,233,11069833,127125,0,1755814927,13895.727914030002,-3.332194620001246,53068.550649360004 2025-08-21,22:22:09.000,233,11069914,126925,0,1755814928,13895.781804509992,-3.3392437500006054,53068.515713759996 2025-08-21,22:22:10.000,233,11069871,127085,0,1755814929,13895.835694989997,-3.2405559300023015,53068.53667512 2025-08-21,22:22:11.000,233,11069856,127245,0,1755814930,13895.869376540002,-3.2546541900010197,53068.529688 2025-08-21,22:22:12.000,233,11069868,127165,0,1755814931,13895.876112849997,-3.212359409997589,53068.55763648 2025-08-21,22:22:13.000,233,11069804,127205,0,1755814932,13895.903058089993,-3.1771137600007933,53068.61353344001 2025-08-21,22:22:14.000,233,11069798,127245,0,1755814933,13895.956948569998,-3.163015500002075,53068.57859784 2025-08-21,22:22:15.000,233,11069936,126845,0,1755814934,13896.024311669993,-3.113671589999285,53068.550649360004 2025-08-21,22:22:16.000,233,11069918,126965,0,1755814935,13896.031047979988,-3.057278549997136,53068.66244328001 2025-08-21,22:22:17.000,233,11069813,127045,0,1755814936,13896.044520599993,-3.007934640001622,53068.64846904 2025-08-21,22:22:18.000,233,11069841,126925,0,1755814937,13895.997366429998,-3.0361311599990586,53068.69039176001 2025-08-21,22:22:19.000,233,11069836,126885,0,1755814938,13895.923267019993,-3.0290820299996994,53068.669430400005 2025-08-21,22:22:20.000,233,11069848,126885,0,1755814939,13895.903058089993,-3.0854750700018485,53068.69737888 2025-08-21,22:22:21.000,233,11069845,126885,0,1755814940,13895.896321779997,-3.014983770000981,53068.76725008 2025-08-21,22:22:22.000,233,11069842,126645,0,1755814941,13895.815486059997,-2.9797381199969095,53068.74628872 2025-08-21,22:22:23.000,233,11069930,126925,0,1755814942,13895.815486059997,-2.902197689996683,53068.718340240004 2025-08-21,22:22:24.000,233,11069837,126885,0,1755814943,13895.815486059997,-2.84580465000181,53068.72532736 2025-08-21,22:22:25.000,233,11069879,127045,0,1755814944,13895.822222369992,-2.803509869998379,53068.75327584 2025-08-21,22:22:26.000,233,11069896,126565,0,1755814945,13895.781804509992,-2.7048220500000753,53068.76026296001 2025-08-21,22:22:27.000,233,11069832,126885,0,1755814946,13895.754859269997,-2.5708885799976997,53068.7742372 2025-08-21,22:22:28.000,233,11069812,126965,0,1755814947,13895.727914030002,-2.5003972799968324,53068.76725008 2025-08-21,22:22:29.000,233,11069905,126685,0,1755814948,13895.734650339997,-2.4651516300000367,53068.76725008 2025-08-21,22:22:30.000,233,11069736,126685,0,1755814949,13895.734650339997,-2.436955109995324,53068.80917280001 2025-08-21,22:22:31.000,233,11069902,126765,0,1755814950,13895.741386649992,-2.331218159997661,53068.837121280005 2025-08-21,22:22:32.000,233,11069853,127005,0,1755814951,13895.754859269997,-2.3030216400002246,53068.80917280001 2025-08-21,22:22:33.000,233,11069943,126885,0,1755814952,13895.727914030002,-2.2466285999980755,53068.80218568 2025-08-21,22:22:34.000,233,11069915,126725,0,1755814953,13895.674023549996,-2.21138295000128,53068.79519856 2025-08-21,22:22:35.000,233,11069809,126805,0,1755814954,13895.620133069991,-2.225481209999998,53068.75327584 2025-08-21,22:22:36.000,233,11069872,126885,0,1755814955,13895.586451520001,-2.2536777299974347,53068.75327584 2025-08-21,22:22:37.000,233,11069728,126725,0,1755814956,13895.599924139991,-2.218432080000639,53068.739301600006 2025-08-21,22:22:38.000,233,11069868,126845,0,1755814957,13895.54603366,-2.225481209999998,53068.80917280001 2025-08-21,22:22:39.000,233,11069889,126805,0,1755814958,13895.519088419991,-2.218432080000639,53068.76725008 2025-08-21,22:22:40.000,233,11069831,126605,0,1755814959,13895.48540687,-2.1831864299965673,53068.704366 2025-08-21,22:22:41.000,233,11069950,126725,0,1755814960,13895.44498901,-2.2536777299974347,53068.76725008 2025-08-21,22:22:42.000,233,11069878,126525,0,1755814961,13895.431516389996,-2.225481209999998,53068.739301600006 2025-08-21,22:22:43.000,233,11069863,126765,0,1755814962,13895.391098529995,-2.1972846899952856,53068.7742372 2025-08-21,22:22:44.000,233,11069837,126885,0,1755814963,13895.32373543,-2.1479407799997716,53068.73231448001 2025-08-21,22:22:45.000,233,11069824,126685,0,1755814964,13895.22269078,-2.006958179998037,53068.74628872 2025-08-21,22:22:46.000,233,11069848,126725,0,1755814965,13895.168800299994,-1.9153194899990922,53068.76725008 2025-08-21,22:22:47.000,233,11069900,126725,0,1755814966,13895.108173509994,-1.8448281899982248,53068.76026296001 2025-08-21,22:22:48.000,233,11069767,126885,0,1755814967,13895.067755649994,-1.7813860199967166,53068.7742372 2025-08-21,22:22:49.000,233,11069888,126565,0,1755814968,13894.946502069994,-1.75318949999928,53068.72532736 2025-08-21,22:22:50.000,233,11069930,126965,0,1755814969,13894.899347899998,-1.640403420002258,53068.739301600006 2025-08-21,22:22:51.000,233,11069839,126525,0,1755814970,13894.831984799988,-1.6051577699981863,53068.72532736 2025-08-21,22:22:52.000,233,11069905,126805,0,1755814971,13894.757885389998,-1.5276173399979598,53068.620520560005 2025-08-21,22:22:53.000,233,11069796,126685,0,1755814972,13894.710731220002,-1.4994208200005232,53068.67641752 2025-08-21,22:22:54.000,233,11069825,126605,0,1755814973,13894.656840739997,-1.379585609996866,53068.65545616 2025-08-21,22:22:55.000,233,11069856,126445,0,1755814974,13894.629895500002,-1.4007330000022193,53068.61353344001 2025-08-21,22:22:56.000,233,11069772,126645,0,1755814975,13894.515378229997,-1.3936838699955842,53068.62750768 2025-08-21,22:22:57.000,233,11069836,126765,0,1755814976,13894.434542509996,-1.4500769099977333,53068.620520560005 2025-08-21,22:22:58.000,233,11069934,126605,0,1755814977,13894.340234169991,-1.3936838699955842,53068.57859784 2025-08-21,22:22:59.000,233,11069818,126805,0,1755814978,13894.313288929996,-1.4148312600009376,53068.50872664 2025-08-21,22:23:00.000,233,11069788,126365,0,1755814979,13894.24592583,-1.428929519999656,53068.50872664 2025-08-21,22:23:01.000,233,11069801,125805,0,1755814980,13894.090990699995,-1.4782734299951699,53068.501739520005 2025-08-21,22:23:02.000,233,11069857,126565,0,1755814981,13894.00341867,-1.3936838699955842,53068.48776528 2025-08-21,22:23:03.000,233,11069959,126765,0,1755814982,13893.97647342999,-1.4994208200005232,53068.3899456 2025-08-21,22:23:04.000,233,11069873,126565,0,1755814983,13893.929319259994,-1.428929519999656,53068.48776528 2025-08-21,22:23:05.000,233,11069862,126565,0,1755814984,13893.882165089999,-1.4500769099977333,53068.41090696 2025-08-21,22:23:06.000,233,11069954,126565,0,1755814985,13893.861956159999,-1.4782734299951699,53068.41090696 2025-08-21,22:23:07.000,233,11069876,126725,0,1755814986,13893.747438889994,-1.4007330000022193,53068.3200744 2025-08-21,22:23:08.000,233,11069803,126565,0,1755814987,13893.774384129989,-1.3090943099959986,53068.29911304 2025-08-21,22:23:09.000,233,11069861,126685,0,1755814988,13893.727229959994,-1.2527012700011255,53068.34103576 2025-08-21,22:23:10.000,233,11069858,126565,0,1755814989,13893.693548409989,-1.2315538799957721,53068.3200744 2025-08-21,22:23:11.000,233,11069820,126605,0,1755814990,13893.693548409989,-1.1540134499955457,53068.2502032 2025-08-21,22:23:12.000,233,11069772,126485,0,1755814991,13893.680075789998,-1.1046695400000317,53068.27815168001 2025-08-21,22:23:13.000,233,11069837,126645,0,1755814992,13893.693548409989,-1.0059817200017278,53068.215267600004 2025-08-21,22:23:14.000,233,11069869,126365,0,1755814993,13893.686812099993,-1.0482764999978826,53068.236228960006 2025-08-21,22:23:15.000,233,11069773,126085,0,1755814994,13893.680075789998,-1.020079980000446,53068.13840928001 2025-08-21,22:23:16.000,233,11069908,126285,0,1755814995,13893.572294829988,-0.9707360699976562,53068.215267600004 2025-08-21,22:23:17.000,233,11069886,126285,0,1755814996,13893.592503759988,-0.9989325899950927,53068.13840928001 2025-08-21,22:23:18.000,233,11069922,126565,0,1755814997,13893.592503759988,-0.9284412900015013,53068.068538080006 2025-08-21,22:23:19.000,233,11069850,126365,0,1755814998,13893.525140659993,-0.9213921600021422,53068.02661536 2025-08-21,22:23:20.000,233,11069935,126365,0,1755814999,13893.484722799993,-0.8931956399974297,53068.01962824001 2025-08-21,22:23:21.000,233,11069880,126325,0,1755815000,13893.417359699997,-0.8649991199999931,53067.97770552 2025-08-21,22:23:22.000,233,11069867,126525,0,1755815001,13893.370205530002,-0.9425395500002196,53067.97770552 2025-08-21,22:23:23.000,233,11069873,126205,0,1755815002,13893.329787670002,-0.9354904200008605,53067.98469264 2025-08-21,22:23:24.000,233,11069851,126565,0,1755815003,13893.208534090001,-0.9284412900015013,53067.90783432 2025-08-21,22:23:25.000,233,11069846,126205,0,1755815004,13893.168116230001,-0.8861465099980705,53067.9357828 2025-08-21,22:23:26.000,233,11069815,126285,0,1755815005,13893.08728051,-0.8790973799987114,53067.949757040005 2025-08-21,22:23:27.000,233,11069821,126285,0,1755815006,13893.04686265,-0.8509008600012749,53067.879885840004 2025-08-21,22:23:28.000,233,11069859,126085,0,1755815007,13892.945818,-0.9495886799995787,53067.81001464 2025-08-21,22:23:29.000,233,11069940,126245,0,1755815008,13892.85824596999,-0.9495886799995787,53067.76809192 2025-08-21,22:23:30.000,233,11069918,126045,0,1755815009,13892.76393763,-0.9707360699976562,53067.733156320006 2025-08-21,22:23:31.000,233,11069864,126085,0,1755815010,13892.69657452999,-0.9918834599957336,53067.60040104 2025-08-21,22:23:32.000,233,11069863,126405,0,1755815011,13892.588793569994,-1.013030850001087,53067.60040104 2025-08-21,22:23:33.000,233,11069875,126205,0,1755815012,13892.413649509988,-1.0412273699985235,53067.663285120005 2025-08-21,22:23:34.000,233,11069842,126645,0,1755815013,13892.285659619993,-1.1258169299981091,53067.544504080004 2025-08-21,22:23:35.000,233,11069843,126165,0,1755815014,13892.177878659997,-1.1258169299981091,53067.51655560001 2025-08-21,22:23:36.000,233,11069828,126205,0,1755815015,13892.097042939997,-1.16811171000154,53067.50258136 2025-08-21,22:23:37.000,233,11069952,126525,0,1755815016,13892.029679840001,-1.1892590999996173,53067.43271016 2025-08-21,22:23:38.000,233,11069844,126725,0,1755815017,13891.88821733,-1.2033573599983356,53067.36283896 2025-08-21,22:23:39.000,233,11069856,126565,0,1755815018,13891.82085422999,-1.1328660599974683,53067.36982608001 2025-08-21,22:23:40.000,233,11069746,126325,0,1755815019,13891.76696375,-1.1258169299981091,53067.36982608001 2025-08-21,22:23:41.000,233,11069841,126445,0,1755815020,13891.70633696,-1.1117186699993908,53067.29995488001 2025-08-21,22:23:42.000,233,11069836,126165,0,1755815021,13891.652446479995,-1.0764730199953192,53067.278993520005 2025-08-21,22:23:43.000,233,11069849,126365,0,1755815022,13891.652446479995,-1.0482764999978826,53067.18117384001 2025-08-21,22:23:44.000,233,11069808,126205,0,1755815023,13891.6659191,-1.0271291099998052,53067.1671996 2025-08-21,22:23:45.000,233,11069828,126565,0,1755815024,13891.612028619995,-1.0059817200017278,53067.08335416001 2025-08-21,22:23:46.000,233,11069802,126245,0,1755815025,13891.59855599999,-0.963686939998297,53067.0274572 2025-08-21,22:23:47.000,233,11069837,126405,0,1755815026,13891.551401829995,-1.0271291099998052,53067.041431440004 2025-08-21,22:23:48.000,233,11069880,126605,0,1755815027,13891.463829799999,-1.06942388999596,53066.93662464001 2025-08-21,22:23:49.000,233,11069869,126525,0,1755815028,13891.382994079999,-1.1399151899968274,53066.95059888 2025-08-21,22:23:50.000,233,11069820,126525,0,1755815029,13891.376257769989,-1.2033573599983356,53066.93662464001 2025-08-21,22:23:51.000,233,11069890,126325,0,1755815030,13891.335839909989,-1.2033573599983356,53066.8527792 2025-08-21,22:23:52.000,233,11069796,126445,0,1755815031,13891.281949429998,-1.2033573599983356,53066.79688224001 2025-08-21,22:23:53.000,233,11069870,126605,0,1755815032,13891.221322639998,-1.2315538799957721,53066.775920880005 2025-08-21,22:23:54.000,233,11069910,126365,0,1755815033,13891.100069059998,-1.3725364799975068,53066.69906256001 2025-08-21,22:23:55.000,233,11069925,126245,0,1755815034,13891.032705960002,-1.4571260399970924,53066.6431656 2025-08-21,22:23:56.000,233,11069953,126365,0,1755815035,13890.924924999992,-1.492371690001164,53066.6431656 2025-08-21,22:23:57.000,233,11069862,126565,0,1755815036,13890.897979759997,-1.428929519999656,53066.61521712 2025-08-21,22:23:58.000,233,11069839,126405,0,1755815037,13890.864298209992,-1.5205682099986007,53066.5732944 2025-08-21,22:23:59.000,233,11069821,125925,0,1755815038,13890.830616660001,-1.5276173399979598,53066.47547472 2025-08-21,22:24:00.000,233,11069872,126245,0,1755815039,13890.850825590001,-1.485322560001805,53066.44752624 2025-08-21,22:24:01.000,233,11069888,126405,0,1755815040,13890.864298209992,-1.4782734299951699,53066.40560352 2025-08-21,22:24:02.000,233,11069819,126405,0,1755815041,13890.803671419992,-1.4077821300015785,53066.38464216001 2025-08-21,22:24:03.000,233,11069869,126405,0,1755815042,13890.763253559991,-1.379585609996866,53066.30778384 2025-08-21,22:24:04.000,233,11069895,126445,0,1755815043,13890.871034520002,-1.386634739996225,53066.321758080005 2025-08-21,22:24:05.000,233,11069873,126325,0,1755815044,13890.871034520002,-1.3654873499981477,53066.26586112001 2025-08-21,22:24:06.000,233,11069853,126605,0,1755815045,13890.918188689997,-1.3090943099959986,53066.154067200005 2025-08-21,22:24:07.000,233,11069861,126445,0,1755815046,13890.871034520002,-1.3231925700019929,53066.23092552 2025-08-21,22:24:08.000,233,11069811,126485,0,1755815047,13890.918188689997,-1.2879469199979212,53066.14009296 2025-08-21,22:24:09.000,233,11069964,126205,0,1755815048,13890.857561899997,-1.224504749996413,53066.154067200005 2025-08-21,22:24:10.000,233,11069840,126405,0,1755815049,13890.783462489992,-1.3231925700019929,53066.084196 2025-08-21,22:24:11.000,233,11069770,126245,0,1755815050,13890.736308319996,-1.3513890899994294,53066.1191316 2025-08-21,22:24:12.000,233,11069811,126045,0,1755815051,13890.749780940001,-1.386634739996225,53066.056247520006 2025-08-21,22:24:13.000,233,11069964,126405,0,1755815052,13890.702626769991,-1.4641751699964516,53066.056247520006 2025-08-21,22:24:14.000,233,11069811,126205,0,1755815053,13890.662208909991,-1.5064699499998824,53065.96541496 2025-08-21,22:24:15.000,233,11069852,126045,0,1755815054,13890.594845809996,-1.5840103800001089,53065.93047936001 2025-08-21,22:24:16.000,233,11069816,126245,0,1755815055,13890.534219019995,-1.6545016800009762,53065.93047936001 2025-08-21,22:24:17.000,233,11069855,126325,0,1755815056,13890.52748271,-1.75318949999928,53065.95842784001 2025-08-21,22:24:18.000,233,11069907,126285,0,1755815057,13890.41970174999,-1.8166316700007883,53065.89554376 2025-08-21,22:24:19.000,233,11069858,126405,0,1755815058,13890.332129719995,-1.8730247099956614,53065.92349224 2025-08-21,22:24:20.000,233,11069866,126405,0,1755815059,13890.27823923999,-1.8800738400022965,53065.81169832001 2025-08-21,22:24:21.000,233,11069819,125925,0,1755815060,13890.28497555,-1.9294177499978105,53065.83265968001 2025-08-21,22:24:22.000,233,11069838,126365,0,1755815061,13890.291711859994,-2.021056439996755,53065.83964680001 2025-08-21,22:24:23.000,233,11069857,126325,0,1755815062,13890.231085069994,-2.006958179998037,53065.75580136 2025-08-21,22:24:24.000,233,11069854,126285,0,1755815063,13890.271502929994,-2.006958179998037,53065.79073696001 2025-08-21,22:24:25.000,233,11069829,125965,0,1755815064,13890.28497555,-1.9435160099965287,53065.75580136 2025-08-21,22:24:26.000,233,11069896,125925,0,1755815065,13890.27823923999,-1.9928599199993187,53065.73484 2025-08-21,22:24:27.000,233,11069920,126165,0,1755815066,13890.311920789994,-1.8659755799963023,53065.77676272 2025-08-21,22:24:28.000,233,11069910,126525,0,1755815067,13890.352338649995,-1.8730247099956614,53065.67195592001 2025-08-21,22:24:29.000,233,11069816,126325,0,1755815068,13890.40622913,-1.8377790599988657,53065.70689152 2025-08-21,22:24:30.000,233,11069780,126525,0,1755815069,13890.48032853999,-1.8307299299995066,53065.65798168 2025-08-21,22:24:31.000,233,11069912,126285,0,1755815070,13890.52074639999,-1.7672877599979984,53065.74182712001 2025-08-21,22:24:32.000,233,11069844,126365,0,1755815071,13890.574636879996,-1.7672877599979984,53065.72785288 2025-08-21,22:24:33.000,233,11069830,126645,0,1755815072,13890.68915415,-1.7108947199958493,53065.74182712001 2025-08-21,22:24:34.000,233,11069784,126325,0,1755815073,13890.749780940001,-1.7320421100012027,53065.71387864001 2025-08-21,22:24:35.000,233,11069862,126605,0,1755815074,13890.769989870001,-1.7602386299986392,53065.81169832001 2025-08-21,22:24:36.000,233,11069911,126725,0,1755815075,13890.837352969997,-1.7320421100012027,53065.77676272 2025-08-21,22:24:37.000,233,11069804,126285,0,1755815076,13890.864298209992,-1.7249929800018435,53065.83265968001 2025-08-21,22:24:38.000,233,11069856,126525,0,1755815077,13890.877770829997,-1.7249929800018435,53065.76278848001 2025-08-21,22:24:39.000,233,11069874,126485,0,1755815078,13890.857561899997,-1.7602386299986392,53065.720865760006 2025-08-21,22:24:40.000,233,11069802,126405,0,1755815079,13890.891243450002,-1.7179438499952084,53065.79772408 2025-08-21,22:24:41.000,233,11069821,126365,0,1755815080,13890.850825590001,-1.6756490699990536,53065.8047112 2025-08-21,22:24:42.000,233,11069859,126085,0,1755815081,13890.837352969997,-1.6826981999984127,53065.79772408 2025-08-21,22:24:43.000,233,11069808,126445,0,1755815082,13890.776726179996,-1.6333542899956228,53065.86060816001 2025-08-21,22:24:44.000,233,11069871,126445,0,1755815083,13890.66894522,-1.541715599996678,53065.79772408 2025-08-21,22:24:45.000,233,11069827,126565,0,1755815084,13890.615054739996,-1.541715599996678,53065.82567256 2025-08-21,22:24:46.000,233,11069896,126325,0,1755815085,13890.60831843,-1.5558138599953963,53065.88156952001 2025-08-21,22:24:47.000,233,11069862,126365,0,1755815086,13890.52748271,-1.485322560001805,53065.90951800001 2025-08-21,22:24:48.000,233,11069812,126445,0,1755815087,13890.473592229995,-1.4430277799983742,53065.93047936001 2025-08-21,22:24:49.000,233,11069873,126605,0,1755815088,13890.473592229995,-1.428929519999656,53065.9444536 2025-08-21,22:24:50.000,233,11069770,126445,0,1755815089,13890.42643806,-1.4148312600009376,53065.93047936001 2025-08-21,22:24:51.000,233,11069905,126565,0,1755815090,13890.37928388999,-1.3654873499981477,53065.90951800001 2025-08-21,22:24:52.000,233,11069855,126445,0,1755815091,13890.372547579995,-1.379585609996866,53065.937466480005 2025-08-21,22:24:53.000,233,11069814,126405,0,1755815092,13890.37928388999,-1.3513890899994294,53066.00035056001 2025-08-21,22:24:54.000,233,11069870,126325,0,1755815093,13890.40622913,-1.4500769099977333,53065.90253088 2025-08-21,22:24:55.000,233,11069884,126245,0,1755815094,13890.46685592,-1.4712242999958107,53065.90951800001 2025-08-21,22:24:56.000,233,11069793,126645,0,1755815095,13890.534219019995,-1.5064699499998824,53065.97938920001 2025-08-21,22:24:57.000,233,11069824,126205,0,1755815096,13890.52748271,-1.5487647299960372,53065.97938920001 2025-08-21,22:24:58.000,233,11069835,126245,0,1755815097,13890.574636879996,-1.5628629900020314,53065.93047936001 2025-08-21,22:24:59.000,233,11069816,126485,0,1755815098,13890.60158211999,-1.6333542899956228,53065.93047936001 2025-08-21,22:25:00.000,233,11069863,126565,0,1755815099,13890.574636879996,-1.696796459997131,53065.91650512 2025-08-21,22:25:01.000,233,11069822,126445,0,1755815100,13890.60158211999,-1.7320421100012027,53065.937466480005 2025-08-21,22:25:03.000,233,11069907,126445,0,1755815102,13890.635263669996,-1.7390912400005618,53065.95144072 2025-08-21,22:25:04.000,233,11069873,126645,0,1755815103,13890.716099389996,-1.7320421100012027,53065.97240208 2025-08-21,22:25:05.000,233,11069907,126405,0,1755815104,13890.682417839991,-1.6897473299977719,53065.96541496 2025-08-21,22:25:06.000,233,11069807,126485,0,1755815105,13890.66894522,-1.7038455899964902,53065.95144072 2025-08-21,22:25:07.000,233,11069782,126045,0,1755815106,13890.635263669996,-1.5840103800001089,53065.95842784001 2025-08-21,22:25:08.000,233,11069908,126205,0,1755815107,13890.615054739996,-1.5840103800001089,53065.93047936001 2025-08-21,22:25:09.000,233,11069882,126325,0,1755815108,13890.702626769991,-1.534666469997319,53066.02131192 2025-08-21,22:25:10.000,233,11069820,126125,0,1755815109,13890.722835699991,-1.492371690001164,53066.06323464 2025-08-21,22:25:11.000,233,11069885,126045,0,1755815110,13890.655472599996,-1.4430277799983742,53065.97240208 2025-08-21,22:25:12.000,233,11069812,126645,0,1755815111,13890.729572010001,-1.4782734299951699,53066.02131192 2025-08-21,22:25:14.000,233,11069891,126365,0,1755815113,13890.716099389996,-1.386634739996225,53066.035286160004 2025-08-21,22:25:15.000,233,11069864,126125,0,1755815114,13890.709363080001,-1.3654873499981477,53066.07720888001 2025-08-21,22:25:16.000,233,11069828,126365,0,1755815115,13890.722835699991,-1.3513890899994294,53066.11214448 2025-08-21,22:25:17.000,233,11069877,126165,0,1755815116,13890.736308319996,-1.3020451799966395,53066.12611872001 2025-08-21,22:25:18.000,233,11069901,126565,0,1755815117,13890.695890459996,-1.280897789998562,53066.16105432 2025-08-21,22:25:19.000,233,11069815,126285,0,1755815118,13890.695890459996,-1.3654873499981477,53066.19598992001 2025-08-21,22:25:20.000,233,11069823,126245,0,1755815119,13890.66894522,-1.4218803900002968,53066.1890028 2025-08-21,22:25:21.000,233,11069852,126445,0,1755815120,13890.662208909991,-1.4641751699964516,53066.1890028 2025-08-21,22:25:22.000,233,11069865,126205,0,1755815121,13890.66894522,-1.4994208200005232,53066.13310584 2025-08-21,22:25:23.000,233,11069863,126365,0,1755815122,13890.655472599996,-1.541715599996678,53066.1890028 2025-08-21,22:25:25.000,233,11069869,126085,0,1755815124,13890.60831843,-1.640403420002258,53066.18201568 2025-08-21,22:25:26.000,233,11069916,126565,0,1755815125,13890.554427949995,-1.6545016800009762,53066.16804144001 2025-08-21,22:25:27.000,233,11069879,125925,0,1755815126,13890.56790057,-1.7108947199958493,53066.16105432 2025-08-21,22:25:28.000,233,11069815,126045,0,1755815127,13890.574636879996,-1.7813860199967166,53066.23791264 2025-08-21,22:25:29.000,233,11069835,126605,0,1755815128,13890.60158211999,-1.7602386299986392,53066.20996416 2025-08-21,22:25:30.000,233,11069871,126685,0,1755815129,13890.52748271,-1.8166316700007883,53066.19598992001 2025-08-21,22:25:31.000,233,11069861,126445,0,1755815130,13890.5881095,-1.7602386299986392,53066.223938400006 2025-08-21,22:25:32.000,233,11069813,126205,0,1755815131,13890.62179104999,-1.7602386299986392,53066.24489976001 2025-08-21,22:25:33.000,233,11069951,126285,0,1755815132,13890.594845809996,-1.7390912400005618,53066.321758080005 2025-08-21,22:25:34.000,233,11069964,126565,0,1755815133,13890.655472599996,-1.6333542899956228,53066.28682248 2025-08-21,22:25:35.000,233,11069837,126205,0,1755815134,13890.64873629,-1.5840103800001089,53066.28682248 2025-08-21,22:25:36.000,233,11069845,126405,0,1755815135,13890.62852736,-1.5558138599953963,53066.27983536 2025-08-21,22:25:37.000,233,11069787,126165,0,1755815136,13890.682417839991,-1.5064699499998824,53066.29380960001 2025-08-21,22:25:38.000,233,11069811,126205,0,1755815137,13890.66894522,-1.4430277799983742,53066.26586112001 2025-08-21,22:25:39.000,233,11069893,126165,0,1755815138,13890.66894522,-1.3513890899994294,53066.31477096001 2025-08-21,22:25:40.000,233,11069756,126565,0,1755815139,13890.716099389996,-1.3725364799975068,53066.30079672 2025-08-21,22:25:41.000,233,11069985,126645,0,1755815140,13890.655472599996,-1.3654873499981477,53066.30778384 2025-08-21,22:25:42.000,233,11069871,126285,0,1755815141,13890.675681529996,-1.3443399600000703,53066.29380960001 2025-08-21,22:25:43.000,233,11069779,126325,0,1755815142,13890.64873629,-1.3231925700019929,53066.37765504 2025-08-21,22:25:44.000,233,11069920,126405,0,1755815143,13890.64873629,-1.3020451799966395,53066.26586112001 2025-08-21,22:25:45.000,233,11069895,126365,0,1755815144,13890.54769164,-1.3513890899994294,53066.29380960001 2025-08-21,22:25:46.000,233,11069797,126445,0,1755815145,13890.46011960999,-1.3725364799975068,53066.31477096001 2025-08-21,22:25:47.000,233,11069844,126405,0,1755815146,13890.39949281999,-1.386634739996225,53066.34271944001 2025-08-21,22:25:48.000,233,11069910,126405,0,1755815147,13890.3860202,-1.4148312600009376,53066.27983536 2025-08-21,22:25:49.000,233,11069930,126325,0,1755815148,13890.32539341,-1.435978649999015,53066.30079672 2025-08-21,22:25:50.000,233,11069861,126365,0,1755815149,13890.29844816999,-1.3654873499981477,53066.26586112001 2025-08-21,22:25:51.000,233,11069838,126605,0,1755815150,13890.224348759999,-1.4007330000022193,53066.272848240005 2025-08-21,22:25:52.000,233,11069961,126445,0,1755815151,13890.190667209994,-1.3443399600000703,53066.24489976001 2025-08-21,22:25:53.000,233,11069890,126725,0,1755815152,13890.204139829999,-1.2949960499972804,53066.25188688 2025-08-21,22:25:54.000,233,11069930,126325,0,1755815153,13890.143513039999,-1.280897789998562,53066.202977040004 2025-08-21,22:25:55.000,233,11069835,126205,0,1755815154,13890.123304109999,-1.2597504000004847,53066.202977040004 2025-08-21,22:25:56.000,233,11069841,126245,0,1755815155,13890.150249349994,-1.2527012700011255,53066.28682248 2025-08-21,22:25:57.000,233,11069796,126205,0,1755815156,13890.143513039999,-1.1822099700002582,53066.223938400006 2025-08-21,22:25:58.000,233,11069887,126525,0,1755815157,13890.116567799989,-1.0835221500019543,53066.20996416 2025-08-21,22:25:59.000,233,11069905,126445,0,1755815158,13890.136776729989,-1.06942388999596,53066.1890028 2025-08-21,22:26:00.000,233,11069908,126285,0,1755815159,13890.082886249998,-1.0341782399991644,53066.202977040004 2025-08-21,22:26:01.000,233,11069852,126645,0,1755815160,13890.069413629994,-1.0341782399991644,53066.18201568 2025-08-21,22:26:02.000,233,11069850,126365,0,1755815161,13890.049204699993,-0.9425395500002196,53066.13310584 2025-08-21,22:26:03.000,233,11069855,126405,0,1755815162,13890.069413629994,-0.9777851999970153,53066.1191316 2025-08-21,22:26:04.000,233,11069874,126725,0,1755815163,13890.028995769993,-1.0059817200017278,53066.154067200005 2025-08-21,22:26:05.000,233,11069889,126125,0,1755815164,13890.008786839993,-0.9918834599957336,53066.16105432 2025-08-21,22:26:06.000,233,11069886,126405,0,1755815165,13889.961632669998,-1.06942388999596,53066.07022176 2025-08-21,22:26:07.000,233,11069913,126645,0,1755815166,13889.934687429988,-1.1963082299989765,53066.02829904001 2025-08-21,22:26:08.000,233,11069870,126565,0,1755815167,13889.907742189993,-1.2597504000004847,53066.00035056001 2025-08-21,22:26:09.000,233,11069964,126205,0,1755815168,13889.914478500003,-1.3090943099959986,53066.035286160004 2025-08-21,22:26:10.000,233,11069821,126405,0,1755815169,13889.853851710002,-1.3372908300007111,53065.986376320005 2025-08-21,22:26:11.000,233,11069877,126405,0,1755815170,13889.826906469993,-1.4218803900002968,53065.937466480005 2025-08-21,22:26:12.000,233,11069856,126365,0,1755815171,13889.779752299997,-1.492371690001164,53065.90951800001 2025-08-21,22:26:13.000,233,11069837,126365,0,1755815172,13889.779752299997,-1.5769612500007497,53065.888556640006 2025-08-21,22:26:14.000,233,11069889,126285,0,1755815173,13889.725861819992,-1.647452550001617,53065.867595280004 2025-08-21,22:26:15.000,233,11069892,126645,0,1755815174,13889.725861819992,-1.7179438499952084,53065.8047112 2025-08-21,22:26:16.000,233,11069818,126285,0,1755815175,13889.698916579997,-1.7743368899973575,53065.818685440005 2025-08-21,22:26:17.000,233,11069818,126645,0,1755815176,13889.739334439997,-1.851877319997584,53065.78374984 2025-08-21,22:26:18.000,233,11069908,126525,0,1755815177,13889.725861819992,-1.8236808000001474,53065.75580136 2025-08-21,22:26:19.000,233,11069875,126165,0,1755815178,13889.712389200002,-1.8166316700007883,53065.69291728001 2025-08-21,22:26:20.000,233,11069901,126645,0,1755815179,13889.739334439997,-1.7672877599979984,53065.71387864001 2025-08-21,22:26:21.000,233,11069854,126205,0,1755815180,13889.705652889992,-1.7602386299986392,53065.699904400004 2025-08-21,22:26:22.000,233,11069818,126085,0,1755815181,13889.712389200002,-1.75318949999928,53065.66496880001 2025-08-21,22:26:23.000,233,11069936,126365,0,1755815182,13889.766279679992,-1.8095825400014292,53065.602084720005 2025-08-21,22:26:24.000,233,11069794,126285,0,1755815183,13889.786488609992,-1.7249929800018435,53065.6300332 2025-08-21,22:26:25.000,233,11069884,126405,0,1755815184,13889.773015990002,-1.7602386299986392,53065.553174880006 2025-08-21,22:26:26.000,233,11069796,126285,0,1755815185,13889.793224920002,-1.7179438499952084,53065.54618776001 2025-08-21,22:26:27.000,233,11069886,126445,0,1755815186,13889.786488609992,-1.7390912400005618,53065.56714912 2025-08-21,22:26:28.000,233,11069911,126605,0,1755815187,13889.746070749992,-1.7390912400005618,53065.58811048 2025-08-21,22:26:29.000,233,11069823,126245,0,1755815188,13889.786488609992,-1.7320421100012027,53065.49727792001 2025-08-21,22:26:30.000,233,11069873,126165,0,1755815189,13889.752807060002,-1.7743368899973575,53065.483303680005 2025-08-21,22:26:31.000,233,11069850,126325,0,1755815190,13889.651762410002,-1.8166316700007883,53065.47631656001 2025-08-21,22:26:32.000,233,11069905,126605,0,1755815191,13889.678707649997,-1.8377790599988657,53065.47631656001 2025-08-21,22:26:33.000,233,11069905,126525,0,1755815192,13889.671971340002,-1.8871229700016556,53065.39945824 2025-08-21,22:26:34.000,233,11069857,126125,0,1755815193,13889.665235029992,-1.901221230000374,53065.46234232 2025-08-21,22:26:35.000,233,11069789,126205,0,1755815194,13889.732598130002,-2.014007309997396,53065.39247112 2025-08-21,22:26:36.000,233,11069882,126565,0,1755815195,13889.773015990002,-2.0351546999954735,53065.4204196 2025-08-21,22:26:37.000,233,11069871,126325,0,1755815196,13889.853851710002,-2.105645999996341,53065.434393840005 2025-08-21,22:26:38.000,233,11069873,126605,0,1755815197,13889.867324329993,-2.0281055699961144,53065.25971584001 2025-08-21,22:26:39.000,233,11069844,126405,0,1755815198,13889.968368979993,-1.9999090499986778,53065.39945824 2025-08-21,22:26:40.000,233,11069816,126405,0,1755815199,13889.995314219988,-1.9999090499986778,53065.30862568001 2025-08-21,22:26:41.000,233,11069864,126565,0,1755815200,13890.062677319998,-1.9999090499986778,53065.32259992 2025-08-21,22:26:42.000,233,11069881,126365,0,1755815201,13890.224348759999,-1.9223686199984513,53065.32259992 2025-08-21,22:26:43.000,233,11069844,126445,0,1755815202,13890.37928388999,-1.8730247099956614,53065.32958704001 2025-08-21,22:26:44.000,233,11069815,126405,0,1755815203,13890.46011960999,-1.8095825400014292,53065.2806772 2025-08-21,22:26:45.000,233,11069894,126325,0,1755815204,13890.54769164,-1.75318949999928,53065.25272872 2025-08-21,22:26:46.000,233,11069795,126565,0,1755815205,13890.62179104999,-1.6897473299977719,53065.32259992 2025-08-21,22:26:47.000,233,11069863,126365,0,1755815206,13890.5881095,-1.6756490699990536,53065.27369008 2025-08-21,22:26:48.000,233,11069836,126285,0,1755815207,13890.66894522,-1.6897473299977719,53065.28766432001 2025-08-21,22:26:49.000,233,11069829,126125,0,1755815208,13890.722835699991,-1.7179438499952084,53065.28766432001 2025-08-21,22:26:50.000,233,11069850,126445,0,1755815209,13890.844089279992,-1.7179438499952084,53065.23875448001 2025-08-21,22:26:51.000,233,11069915,126205,0,1755815210,13890.830616660001,-1.7672877599979984,53065.2457416 2025-08-21,22:26:52.000,233,11069972,126525,0,1755815211,13890.877770829997,-1.8941721000010148,53065.30163856 2025-08-21,22:26:53.000,233,11069807,126365,0,1755815212,13890.884507139992,-1.9717125300012412,53065.2806772 2025-08-21,22:26:54.000,233,11069915,126325,0,1755815213,13890.951870240002,-2.0915477399976226,53065.21080600001 2025-08-21,22:26:55.000,233,11069763,126565,0,1755815214,13890.945133929992,-2.119744260002335,53065.18984464001 2025-08-21,22:26:56.000,233,11069896,126245,0,1755815215,13890.897979759997,-2.225481209999998,53065.22478024 2025-08-21,22:26:57.000,233,11069835,126325,0,1755815216,13890.790198800001,-2.267775989996153,53065.16189616001 2025-08-21,22:26:58.000,233,11069868,126325,0,1755815217,13890.716099389996,-2.3594146799950977,53065.15490904 2025-08-21,22:26:59.000,233,11069800,126405,0,1755815218,13890.655472599996,-2.380562070000451,53065.16189616001 2025-08-21,22:27:00.000,233,11069898,126645,0,1755815219,13890.695890459996,-2.472200759999396,53065.1758704 2025-08-21,22:27:01.000,233,11069840,126325,0,1755815220,13890.682417839991,-2.429905979995965,53065.14093480001 2025-08-21,22:27:02.000,233,11069801,126485,0,1755815221,13890.743044629991,-2.472200759999396,53065.12696056 2025-08-21,22:27:03.000,233,11069844,126205,0,1755815222,13890.675681529996,-2.4087585899978876,53065.147921920005 2025-08-21,22:27:04.000,233,11069812,126325,0,1755815223,13890.709363080001,-2.331218159997661,53065.099012080005 2025-08-21,22:27:05.000,233,11069838,126165,0,1755815224,13890.716099389996,-2.324169029998302,53065.1758704 2025-08-21,22:27:06.000,233,11069779,126285,0,1755815225,13890.729572010001,-2.260726859996794,53065.16888328001 2025-08-21,22:27:07.000,233,11069854,126245,0,1755815226,13890.790198800001,-2.2959725100008654,53065.07805072 2025-08-21,22:27:08.000,233,11069856,126365,0,1755815227,13890.790198800001,-2.3030216400002246,53065.07805072 2025-08-21,22:27:09.000,233,11069905,126285,0,1755815228,13890.857561899997,-2.2395794699987164,53065.12696056 2025-08-21,22:27:10.000,233,11069797,126245,0,1755815229,13890.938397619997,-2.3030216400002246,53065.05708936 2025-08-21,22:27:11.000,233,11069904,126445,0,1755815230,13890.999024409997,-2.3382672899970203,53065.050102240006 2025-08-21,22:27:12.000,233,11069878,125965,0,1755815231,13891.059651199997,-2.3382672899970203,53065.036128 2025-08-21,22:27:13.000,233,11069848,126365,0,1755815232,13891.079860129998,-2.380562070000451,53065.09202496001 2025-08-21,22:27:14.000,233,11069909,126125,0,1755815233,13891.079860129998,-2.4440042400019593,53065.036128 2025-08-21,22:27:15.000,233,11069890,126085,0,1755815234,13891.086596439993,-2.535642930000904,53065.00817952 2025-08-21,22:27:16.000,233,11069861,126205,0,1755815235,13891.120277989998,-2.6554781399972853,53065.04311512001 2025-08-21,22:27:17.000,233,11069900,126245,0,1755815236,13891.160695849998,-2.690723790001357,53065.05708936 2025-08-21,22:27:18.000,233,11069824,126205,0,1755815237,13891.214586329988,-2.789411609999661,53065.050102240006 2025-08-21,22:27:19.000,233,11069900,126325,0,1755815238,13891.295422049989,-2.895148559997324,53065.00119240001 2025-08-21,22:27:20.000,233,11069886,126125,0,1755815239,13891.389730389994,-2.9162959499954013,53065.02215376001 2025-08-21,22:27:21.000,233,11069853,126165,0,1755815240,13891.48403873,-2.9726889899975504,53065.01516664 2025-08-21,22:27:22.000,233,11069857,126205,0,1755815241,13891.50424766,-2.9656398599981912,53064.97324392001 2025-08-21,22:27:23.000,233,11069839,126125,0,1755815242,13891.60529231,-2.951541599999473,53064.980231040005 2025-08-21,22:27:24.000,233,11069962,126085,0,1755815243,13891.67939171999,-2.993836379995628,53064.98721816 2025-08-21,22:27:25.000,233,11069910,126565,0,1755815244,13891.773700059995,-2.9797381199969095,53065.00817952 2025-08-21,22:27:26.000,233,11069866,126205,0,1755815245,13891.8680084,-2.9233450800020364,53065.050102240006 2025-08-21,22:27:27.000,233,11069926,126405,0,1755815246,13891.88821733,-2.944492470000114,53065.050102240006 2025-08-21,22:27:28.000,233,11069819,125965,0,1755815247,13892.002734599992,-2.944492470000114,53065.036128 2025-08-21,22:27:29.000,233,11069936,126165,0,1755815248,13892.117251869997,-2.9867872499962687,53065.12696056 2025-08-21,22:27:30.000,233,11069786,126245,0,1755815249,13892.191351280002,-2.958590729998832,53065.029140880004 2025-08-21,22:27:31.000,233,11069872,126125,0,1755815250,13892.251978070002,-3.007934640001622,53065.099012080005 2025-08-21,22:27:32.000,233,11069862,126485,0,1755815251,13892.251978070002,-3.057278549997136,53065.13394768 2025-08-21,22:27:33.000,233,11069798,126085,0,1755815252,13892.319341169998,-3.0854750700018485,53065.11997344001 2025-08-21,22:27:34.000,233,11069817,126325,0,1755815253,13892.305868549993,-3.1418681099967216,53065.14093480001 2025-08-21,22:27:35.000,233,11069890,126365,0,1755815254,13892.251978070002,-3.212359409997589,53065.14093480001 2025-08-21,22:27:36.000,233,11069896,126405,0,1755815255,13892.164406039992,-3.311047229995893,53065.15490904 2025-08-21,22:27:37.000,233,11069890,125965,0,1755815256,13892.191351280002,-3.367440269998042,53065.1758704 2025-08-21,22:27:38.000,233,11069840,126165,0,1755815257,13892.150933420002,-3.473177219995705,53065.11997344001 2025-08-21,22:27:39.000,233,11069801,126485,0,1755815258,13892.164406039992,-3.5084228699997766,53065.14093480001 2025-08-21,22:27:40.000,233,11069898,126205,0,1755815259,13892.177878659997,-3.593012429999362,53065.15490904 2025-08-21,22:27:41.000,233,11069865,126205,0,1755815260,13892.251978070002,-3.628258079996158,53065.21080600001 2025-08-21,22:27:42.000,233,11069814,126405,0,1755815261,13892.292395930002,-3.6564546000008704,53065.2457416 2025-08-21,22:27:43.000,233,11069835,126205,0,1755815262,13892.460803679998,-3.6705528599995887,53065.23875448001 2025-08-21,22:27:44.000,233,11069776,126285,0,1755815263,13892.501221539998,-3.677601989998948,53065.1758704 2025-08-21,22:27:45.000,233,11069779,126445,0,1755815264,13892.65615666999,-3.6564546000008704,53065.27369008 2025-08-21,22:27:46.000,233,11069761,126245,0,1755815265,13892.71678345999,-3.571865040001285,53065.364522640004 2025-08-21,22:27:47.000,233,11069843,126405,0,1755815266,13892.88519121,-3.578914170000644,53065.2806772 2025-08-21,22:27:48.000,233,11069889,126365,0,1755815267,13892.972763239995,-3.5084228699997766,53065.315612800005 2025-08-21,22:27:49.000,233,11069856,126245,0,1755815268,13893.073807889996,-3.423833310000191,53065.34356128 2025-08-21,22:27:50.000,233,11069757,126205,0,1755815269,13893.222006709992,-3.48022635000234,53065.41343248 2025-08-21,22:27:51.000,233,11069875,126205,0,1755815270,13893.343260289992,-3.423833310000191,53065.39945824 2025-08-21,22:27:52.000,233,11069878,126405,0,1755815271,13893.451041250002,-3.43088243999955,53065.44836808 2025-08-21,22:27:53.000,233,11069796,126365,0,1755815272,13893.538613279998,-3.48022635000234,53065.39945824 2025-08-21,22:27:54.000,233,11069901,126165,0,1755815273,13893.612712689988,-3.529570259997854,53065.4902908 2025-08-21,22:27:55.000,233,11069866,126245,0,1755815274,13893.653130549988,-3.642356340002152,53065.54618776001 2025-08-21,22:27:56.000,233,11069893,126205,0,1755815275,13893.740702579998,-3.7551424199991743,53065.54618776001 2025-08-21,22:27:57.000,233,11069757,126045,0,1755815276,13893.754175199989,-3.9313706699977047,53065.58112336 2025-08-21,22:27:58.000,233,11069821,126045,0,1755815277,13893.787856749994,-4.01596022999729,53065.602084720005 2025-08-21,22:27:59.000,233,11069842,126485,0,1755815278,13893.781120439999,-4.149893699999666,53065.61605896 2025-08-21,22:28:00.000,233,11069873,126165,0,1755815279,13893.781120439999,-4.29792543000076,53065.68593016 2025-08-21,22:28:01.000,233,11069896,126245,0,1755815280,13893.754175199989,-4.403662379998423,53065.73484 2025-08-21,22:28:02.000,233,11069819,126565,0,1755815281,13893.680075789998,-4.467104549999931,53065.74881424 2025-08-21,22:28:03.000,233,11069902,126245,0,1755815282,13893.612712689988,-4.537595850000798,53065.74182712001 2025-08-21,22:28:04.000,233,11069880,126205,0,1755815283,13893.592503759988,-4.544644980000157,53065.74182712001 2025-08-21,22:28:05.000,233,11069866,126085,0,1755815284,13893.605976379993,-4.4953010699973674,53065.79073696001 2025-08-21,22:28:06.000,233,11069851,126525,0,1755815285,13893.626185309993,-4.403662379998423,53065.84663392 2025-08-21,22:28:07.000,233,11069866,126405,0,1755815286,13893.592503759988,-4.354318469995633,53065.79772408 2025-08-21,22:28:08.000,233,11069896,126485,0,1755815287,13893.639657929998,-4.1851393499964615,53065.76278848001 2025-08-21,22:28:09.000,233,11069869,126205,0,1755815288,13893.700284719998,-4.0794023999987985,53065.88156952001 2025-08-21,22:28:10.000,233,11069887,126045,0,1755815289,13893.828274609994,-3.9172724099989864,53065.83265968001 2025-08-21,22:28:11.000,233,11069812,126485,0,1755815290,13893.90237402,-3.8185845900006825,53065.867595280004 2025-08-21,22:28:12.000,233,11069823,126285,0,1755815291,13893.97647342999,-3.7128476399957435,53065.90253088 2025-08-21,22:28:13.000,233,11069836,126085,0,1755815292,13893.969737119995,-3.6212089499967988,53065.92349224 2025-08-21,22:28:14.000,233,11069875,126245,0,1755815293,13893.98320974,-3.6212089499967988,53066.00035056001 2025-08-21,22:28:15.000,233,11069800,126205,0,1755815294,13894.04383653,-3.5436685199965723,53066.04227328 2025-08-21,22:28:16.000,233,11069855,126205,0,1755815295,13894.09772700999,-3.5577667799952906,53066.04227328 2025-08-21,22:28:17.000,233,11069852,126285,0,1755815296,13894.04383653,-3.5084228699997766,53066.0143248 2025-08-21,22:28:18.000,233,11069803,126565,0,1755815297,13894.070781769995,-3.529570259997854,53066.07720888001 2025-08-21,22:28:19.000,233,11069819,126365,0,1755815298,13894.09772700999,-3.5648159100019257,53066.084196 2025-08-21,22:28:20.000,233,11069888,126045,0,1755815299,13894.05730914999,-3.571865040001285,53066.14009296 2025-08-21,22:28:21.000,233,11069895,126205,0,1755815300,13893.98320974,-3.6071106899980805,53066.16804144001 2025-08-21,22:28:22.000,233,11069915,126485,0,1755815301,13893.95626449999,-3.635307209995517,53066.21695128001 2025-08-21,22:28:23.000,233,11069840,126445,0,1755815302,13893.949528189994,-3.642356340002152,53066.223938400006 2025-08-21,22:28:24.000,233,11069874,126405,0,1755815303,13893.969737119995,-3.6987493799970252,53066.20996416 2025-08-21,22:28:25.000,233,11069923,126485,0,1755815304,13893.929319259994,-3.6212089499967988,53066.223938400006 2025-08-21,22:28:26.000,233,11069931,126205,0,1755815305,13893.90237402,-3.5154719999991357,53066.258874 2025-08-21,22:28:27.000,233,11069842,126085,0,1755815306,13893.98320974,-3.48022635000234,53066.223938400006 2025-08-21,22:28:28.000,233,11069862,125925,0,1755815307,13893.96300081,-3.423833310000191,53066.27983536 2025-08-21,22:28:29.000,233,11069855,126365,0,1755815308,13893.95626449999,-3.367440269998042,53066.30079672 2025-08-21,22:28:30.000,233,11069852,126285,0,1755815309,13894.00341867,-3.2405559300023015,53066.29380960001 2025-08-21,22:28:31.000,233,11069829,126485,0,1755815310,13893.989946049995,-3.20531027999823,53066.27983536 2025-08-21,22:28:32.000,233,11069905,126445,0,1755815311,13894.03710021999,-3.106622459999926,53066.29380960001 2025-08-21,22:28:33.000,233,11069974,126205,0,1755815312,13894.090990699995,-3.014983770000981,53066.29380960001 2025-08-21,22:28:34.000,233,11069868,126645,0,1755815313,13894.13814486999,-2.9867872499962687,53066.36368080001 2025-08-21,22:28:35.000,233,11069861,126885,0,1755815314,13894.15835379999,-2.8880994299979648,53066.27983536 2025-08-21,22:28:36.000,233,11069854,126525,0,1755815315,13894.212244279996,-2.74711682999623,53066.33573232001 2025-08-21,22:28:37.000,233,11069782,126285,0,1755815316,13894.26613476,-2.648429009997926,53066.33573232001 2025-08-21,22:28:38.000,233,11069938,126565,0,1755815317,13894.299816309991,-2.648429009997926,53066.440539120005 2025-08-21,22:28:39.000,233,11069864,126445,0,1755815318,13894.279607379991,-2.641379879998567,53066.50342320001 2025-08-21,22:28:40.000,233,11069888,126405,0,1755815319,13894.279607379991,-2.584986839996418,53066.43355200001 2025-08-21,22:28:41.000,233,11069855,126285,0,1755815320,13894.232453209996,-2.6625272699966445,53066.45451336 2025-08-21,22:28:42.000,233,11069845,126405,0,1755815321,13894.2257169,-2.6061342300017714,53066.51739744 2025-08-21,22:28:43.000,233,11069905,126485,0,1755815322,13894.111199629995,-2.577937709997059,53066.50342320001 2025-08-21,22:28:44.000,233,11069883,126365,0,1755815323,13894.06404546,-2.690723790001357,53066.51739744 2025-08-21,22:28:45.000,233,11069877,126325,0,1755815324,13894.06404546,-2.6131833600011305,53066.56630728 2025-08-21,22:28:46.000,233,11069826,126325,0,1755815325,13894.00341867,-2.5990850999951363,53066.61521712 2025-08-21,22:28:47.000,233,11069950,126205,0,1755815326,13893.888901399994,-2.733018569997512,53066.55233304001 2025-08-21,22:28:48.000,233,11069891,126645,0,1755815327,13893.808065679994,-2.6554781399972853,53066.559320160006 2025-08-21,22:28:49.000,233,11069850,126485,0,1755815328,13893.632921619988,-2.6554781399972853,53066.49643608 2025-08-21,22:28:50.000,233,11069882,126565,0,1755815329,13893.504931729993,-2.6554781399972853,53066.54534592 2025-08-21,22:28:51.000,233,11069826,126445,0,1755815330,13893.410623390002,-2.7259694399981527,53066.58028152001 2025-08-21,22:28:52.000,233,11069829,126525,0,1755815331,13893.343260289992,-2.690723790001357,53066.45451336 2025-08-21,22:28:53.000,233,11069871,126525,0,1755815332,13893.275897189997,-2.6272816199998488,53066.45451336 2025-08-21,22:28:54.000,233,11069868,126405,0,1755815333,13893.275897189997,-2.6272816199998488,53066.46150048001 2025-08-21,22:28:55.000,233,11069826,126645,0,1755815334,13893.289369810002,-2.4651516300000367,53066.43355200001 2025-08-21,22:28:56.000,233,11069903,126605,0,1755815335,13893.262424569992,-2.4158077199972467,53066.391629280006 2025-08-21,22:28:57.000,233,11069842,126405,0,1755815336,13893.302842429992,-2.317119899998943,53066.41259064001 2025-08-21,22:28:58.000,233,11069895,126365,0,1755815337,13893.336523979997,-2.2395794699987164,53066.38464216001 2025-08-21,22:28:59.000,233,11069830,126645,0,1755815338,13893.363469219992,-2.0985968699969817,53066.31477096001 2025-08-21,22:29:00.000,233,11069860,126565,0,1755815339,13893.390414460002,-2.0844986099982634,53066.370667920004 2025-08-21,22:29:01.000,233,11069787,126725,0,1755815340,13893.397150769997,-1.957614269995247,53066.321758080005 2025-08-21,22:29:02.000,233,11069928,126525,0,1755815341,13893.390414460002,-1.9294177499978105,53066.33573232001 2025-08-21,22:29:03.000,233,11069910,126725,0,1755815342,13893.356732909997,-1.8589264499969431,53066.35669368 2025-08-21,22:29:04.000,233,11069844,126605,0,1755815343,13893.309578740002,-1.8659755799963023,53066.24489976001 2025-08-21,22:29:05.000,233,11069866,126725,0,1755815344,13893.289369810002,-1.7884351499960758,53066.23092552 2025-08-21,22:29:06.000,233,11069888,126565,0,1755815345,13893.215270399996,-1.8095825400014292,53066.26586112001 2025-08-21,22:29:07.000,233,11069965,126485,0,1755815346,13893.094016819996,-1.8166316700007883,53066.29380960001 2025-08-21,22:29:08.000,233,11069715,126525,0,1755815347,13892.992972169995,-1.851877319997584,53066.258874 2025-08-21,22:29:09.000,233,11069929,126765,0,1755815348,13892.90540014,-1.795484279995435,53066.29380960001 2025-08-21,22:29:10.000,233,11069901,126805,0,1755815349,13892.88519121,-1.8589264499969431,53066.26586112001 2025-08-21,22:29:11.000,233,11069762,126685,0,1755815350,13892.78414656,-1.795484279995435,53066.223938400006 2025-08-21,22:29:12.000,233,11069981,126645,0,1755815351,13892.79761917999,-1.75318949999928,53066.19598992001 2025-08-21,22:29:13.000,233,11069878,126685,0,1755815352,13892.78414656,-1.7179438499952084,53066.16105432 2025-08-21,22:29:14.000,233,11069884,126525,0,1755815353,13892.86498228,-1.5840103800001089,53066.13310584 2025-08-21,22:29:15.000,233,11069833,126725,0,1755815354,13892.91887275999,-1.4782734299951699,53066.12611872001 2025-08-21,22:29:16.000,233,11069825,126845,0,1755815355,13892.945818,-1.2949960499972804,53066.07720888001 2025-08-21,22:29:17.000,233,11069865,126885,0,1755815356,13892.952554309995,-1.1822099700002582,53066.09817024001 2025-08-21,22:29:18.000,233,11069844,126885,0,1755815357,13892.97949954999,-1.062374759996601,53066.00733768001 2025-08-21,22:29:19.000,233,11069917,126805,0,1755815358,13893.053598959996,-0.9425395500002196,53066.02829904001 2025-08-21,22:29:20.000,233,11069848,126925,0,1755815359,13893.073807889996,-0.857949990000634,53066.07720888001 2025-08-21,22:29:21.000,233,11069870,126845,0,1755815360,13893.06707158,-0.8086060799978441,53066.035286160004 2025-08-21,22:29:22.000,233,11069865,127365,0,1755815361,13893.04686265,-0.8227043399965623,53066.02131192 2025-08-21,22:29:23.000,233,11069872,126925,0,1755815362,13892.93908168999,-0.8438517300019157,53065.97938920001 2025-08-21,22:29:24.000,233,11069790,127005,0,1755815363,13892.952554309995,-0.8368025999952806,53065.97938920001 2025-08-21,22:29:25.000,233,11069940,126805,0,1755815364,13892.750465009995,-0.9213921600021422,53065.99336344 2025-08-21,22:29:26.000,233,11069878,127085,0,1755815365,13892.555112019989,-0.9495886799995787,53066.00733768001 2025-08-21,22:29:27.000,233,11069890,127005,0,1755815366,13892.413649509988,-1.062374759996601,53065.9444536 2025-08-21,22:29:28.000,233,11069860,126685,0,1755815367,13892.258714379997,-1.11876779999875,53065.90253088 2025-08-21,22:29:29.000,233,11069888,126885,0,1755815368,13892.123988179992,-1.1892590999996173,53065.88156952001 2025-08-21,22:29:30.000,233,11069842,127005,0,1755815369,13892.022943529992,-1.3090943099959986,53065.8745824 2025-08-21,22:29:31.000,233,11069868,126725,0,1755815370,13891.901689949991,-1.3231925700019929,53065.85362104 2025-08-21,22:29:32.000,233,11069889,127045,0,1755815371,13891.8680084,-1.2949960499972804,53065.85362104 2025-08-21,22:29:33.000,233,11069812,127325,0,1755815372,13891.8680084,-1.2667995299998438,53065.81169832001 2025-08-21,22:29:34.000,233,11069830,127405,0,1755815373,13891.874744709996,-1.2104064899976947,53065.70689152 2025-08-21,22:29:35.000,233,11069867,127165,0,1755815374,13891.84106315999,-1.0905712800013134,53065.699904400004 2025-08-21,22:29:36.000,233,11069859,127365,0,1755815375,13891.874744709996,-1.020079980000446,53065.720865760006 2025-08-21,22:29:37.000,233,11069838,127165,0,1755815376,13891.921898879991,-0.9848343299963744,53065.65798168 2025-08-21,22:29:38.000,233,11069841,127245,0,1755815377,13891.901689949991,-0.9284412900015013,53065.59509760001 2025-08-21,22:29:39.000,233,11069893,127245,0,1755815378,13891.921898879991,-0.9495886799995787,53065.54618776001 2025-08-21,22:29:40.000,233,11069905,127165,0,1755815379,13891.928635190001,-0.963686939998297,53065.52522640001 2025-08-21,22:29:41.000,233,11069868,127005,0,1755815380,13891.928635190001,-0.9989325899950927,53065.44138096 2025-08-21,22:29:42.000,233,11069869,127205,0,1755815381,13891.881481019991,-0.9918834599957336,53065.44138096 2025-08-21,22:29:43.000,233,11069856,127405,0,1755815382,13891.874744709996,-1.0482764999978826,53065.4204196 2025-08-21,22:29:44.000,233,11069833,127245,0,1755815383,13891.881481019991,-1.0764730199953192,53065.39247112 2025-08-21,22:29:45.000,233,11069844,127445,0,1755815384,13891.881481019991,-1.1610625800021808,53065.40644536001 2025-08-21,22:29:46.000,233,11069882,127085,0,1755815385,13891.834326849996,-1.1892590999996173,53065.30163856 2025-08-21,22:29:47.000,233,11069796,127365,0,1755815386,13891.82759054,-1.2527012700011255,53065.2806772 2025-08-21,22:29:48.000,233,11069841,127325,0,1755815387,13891.82085422999,-1.3443399600000703,53065.25272872 2025-08-21,22:29:49.000,233,11069856,127365,0,1755815388,13891.88821733,-1.4077821300015785,53065.23875448001 2025-08-21,22:29:50.000,233,11069924,127205,0,1755815389,13891.90842626,-1.3584382199987886,53065.08503784 2025-08-21,22:29:51.000,233,11069778,127525,0,1755815390,13891.962316739991,-1.280897789998562,53065.1059992 2025-08-21,22:29:52.000,233,11069772,127445,0,1755815391,13892.090306630002,-1.2174556199970539,53065.036128 2025-08-21,22:29:53.000,233,11069840,127205,0,1755815392,13892.130724490002,-1.1963082299989765,53065.050102240006 2025-08-21,22:29:54.000,233,11069776,127725,0,1755815393,13892.211560210002,-1.1328660599974683,53065.050102240006 2025-08-21,22:29:55.000,233,11069838,127285,0,1755815394,13892.204823899992,-1.0976204100006726,53064.97324392001 2025-08-21,22:29:56.000,233,11069833,127525,0,1755815395,13892.258714379997,-1.1046695400000317,53065.02215376001 2025-08-21,22:29:57.000,233,11069837,127525,0,1755815396,13892.278923309997,-1.1399151899968274,53064.88939848 2025-08-21,22:29:58.000,233,11069790,127845,0,1755815397,13892.258714379997,-1.0341782399991644,53064.9662568 2025-08-21,22:29:59.000,233,11069883,127325,0,1755815398,13892.238505449997,-1.0835221500019543,53064.91734696 2025-08-21,22:30:00.000,233,11069834,127685,0,1755815399,13892.191351280002,-0.9848343299963744,53064.88939848 2025-08-21,22:30:01.000,233,11069851,127605,0,1755815400,13892.123988179992,-1.0764730199953192,53064.90337272001 2025-08-21,22:30:02.000,233,11069852,127565,0,1755815401,13892.083570319992,-1.0412273699985235,53064.882411360006 2025-08-21,22:30:03.000,233,11069832,127565,0,1755815402,13891.915162569996,-1.0341782399991644,53064.84048864 2025-08-21,22:30:04.000,233,11069898,127565,0,1755815403,13891.834326849996,-1.1046695400000317,53064.84747576 2025-08-21,22:30:05.000,233,11069795,127445,0,1755815404,13891.692864339995,-1.2174556199970539,53064.83350152001 2025-08-21,22:30:06.000,233,11069912,127685,0,1755815405,13891.72654589,-1.273848659999203,53064.77061744 2025-08-21,22:30:07.000,233,11069809,127485,0,1755815406,13891.72654589,-1.3372908300007111,53064.693759120004 2025-08-21,22:30:08.000,233,11069825,127765,0,1755815407,13891.69960064999,-1.3443399600000703,53064.763630320005 2025-08-21,22:30:09.000,233,11069852,127605,0,1755815408,13891.78043636999,-1.3936838699955842,53064.6518364 2025-08-21,22:30:10.000,233,11069856,127405,0,1755815409,13891.82085422999,-1.4430277799983742,53064.68677200001 2025-08-21,22:30:11.000,233,11069861,127325,0,1755815410,13891.84779947,-1.534666469997319,53064.65882352001 2025-08-21,22:30:12.000,233,11069865,127245,0,1755815411,13891.861272089991,-1.6263051599962637,53064.60292656 2025-08-21,22:30:13.000,233,11069917,127485,0,1755815412,13891.955580429996,-1.7743368899973575,53064.5819652 2025-08-21,22:30:14.000,233,11069887,127645,0,1755815413,13891.962316739991,-1.8730247099956614,53064.55401672 2025-08-21,22:30:15.000,233,11069846,127565,0,1755815414,13892.049888770001,-1.964663400001882,53064.53305536 2025-08-21,22:30:16.000,233,11069880,127805,0,1755815415,13892.117251869997,-1.9364668799971696,53064.526068240004 2025-08-21,22:30:17.000,233,11069887,127645,0,1755815416,13892.130724490002,-1.957614269995247,53064.512094 2025-08-21,22:30:18.000,233,11069864,127765,0,1755815417,13892.144197109992,-1.908270359999733,53064.49113264001 2025-08-21,22:30:19.000,233,11069803,127845,0,1755815418,13892.137460799997,-1.8730247099956614,53064.512094 2025-08-21,22:30:20.000,233,11069836,127645,0,1755815419,13892.184614969992,-1.7743368899973575,53064.46318416 2025-08-21,22:30:21.000,233,11069850,127365,0,1755815420,13892.184614969992,-1.7813860199967166,53064.46318416 2025-08-21,22:30:22.000,233,11069849,127725,0,1755815421,13892.211560210002,-1.7390912400005618,53064.57497808 2025-08-21,22:30:23.000,233,11069897,127645,0,1755815422,13892.258714379997,-1.6685999399996945,53064.44920992001 2025-08-21,22:30:24.000,233,11069901,127245,0,1755815423,13892.245241759992,-1.647452550001617,53064.48414552 2025-08-21,22:30:25.000,233,11069949,127645,0,1755815424,13892.339550099998,-1.5628629900020314,53064.46318416 2025-08-21,22:30:26.000,233,11069851,127725,0,1755815425,13892.413649509988,-1.5205682099986007,53064.51908112001 2025-08-21,22:30:27.000,233,11069887,127445,0,1755815426,13892.507957849994,-1.5558138599953963,53064.54004248001 2025-08-21,22:30:28.000,233,11069903,127845,0,1755815427,13892.61573880999,-1.5276173399979598,53064.54004248001 2025-08-21,22:30:29.000,233,11069859,127645,0,1755815428,13892.73699238999,-1.5205682099986007,53064.51908112001 2025-08-21,22:30:30.000,233,11069816,127845,0,1755815429,13892.77741024999,-1.6122068999975454,53064.56799096001 2025-08-21,22:30:31.000,233,11069914,127565,0,1755815430,13892.831300729995,-1.7108947199958493,53064.51908112001 2025-08-21,22:30:32.000,233,11069894,127805,0,1755815431,13892.80435549,-1.75318949999928,53064.56100384 2025-08-21,22:30:33.000,233,11069789,127565,0,1755815432,13892.851509659995,-1.8166316700007883,53064.60991368 2025-08-21,22:30:34.000,233,11069834,128005,0,1755815433,13892.891927519995,-1.8659755799963023,53064.512094 2025-08-21,22:30:35.000,233,11069897,127845,0,1755815434,13892.91887275999,-1.8730247099956614,53064.49811976001 2025-08-21,22:30:36.000,233,11069871,127845,0,1755815435,13892.98623586,-1.8377790599988657,53064.595939440005 2025-08-21,22:30:37.000,233,11069815,127445,0,1755815436,13893.013181099996,-1.8095825400014292,53064.60991368 2025-08-21,22:30:38.000,233,11069836,127605,0,1755815437,13893.06033526999,-1.7179438499952084,53064.644849280005 2025-08-21,22:30:39.000,233,11069946,127525,0,1755815438,13893.10748944,-1.640403420002258,53064.66581064001 2025-08-21,22:30:40.000,233,11069832,127685,0,1755815439,13893.114225749996,-1.6333542899956228,53064.5819652 2025-08-21,22:30:41.000,233,11069931,127725,0,1755815440,13893.161379919991,-1.6685999399996945,53064.65882352001 2025-08-21,22:30:42.000,233,11069918,127685,0,1755815441,13893.215270399996,-1.746140369999921,53064.693759120004 2025-08-21,22:30:43.000,233,11069892,128005,0,1755815442,13893.302842429992,-1.7884351499960758,53064.65882352001 2025-08-21,22:30:44.000,233,11069839,127565,0,1755815443,13893.383678149992,-1.7813860199967166,53064.68677200001 2025-08-21,22:30:45.000,233,11069805,127845,0,1755815444,13893.498195419998,-1.851877319997584,53064.75664320001 2025-08-21,22:30:46.000,233,11069903,127445,0,1755815445,13893.558822209998,-1.8941721000010148,53064.78459168001 2025-08-21,22:30:47.000,233,11069918,127565,0,1755815446,13893.680075789998,-1.8730247099956614,53064.79856592 2025-08-21,22:30:48.000,233,11069867,127685,0,1755815447,13893.740702579998,-1.9153194899990922,53064.78459168001 2025-08-21,22:30:49.000,233,11069892,127485,0,1755815448,13893.868692469994,-1.9435160099965287,53064.80555304001 2025-08-21,22:30:50.000,233,11069867,127445,0,1755815449,13893.91584663999,-1.9787616600006004,53064.84747576 2025-08-21,22:30:51.000,233,11069873,127725,0,1755815450,13893.969737119995,-2.014007309997396,53064.81952728 2025-08-21,22:30:52.000,233,11069876,127285,0,1755815451,13894.090990699995,-2.1479407799997716,53064.84747576 2025-08-21,22:30:53.000,233,11069791,127405,0,1755815452,13894.16509011,-2.1831864299965673,53064.882411360006 2025-08-21,22:30:54.000,233,11069817,127685,0,1755815453,13894.25939844999,-2.1831864299965673,53064.87542424001 2025-08-21,22:30:55.000,233,11069770,127605,0,1755815454,13894.340234169991,-2.169088169997849,53064.93830832 2025-08-21,22:30:56.000,233,11069790,127565,0,1755815455,13894.360443099991,-2.21138295000128,53064.9662568 2025-08-21,22:30:57.000,233,11069859,127685,0,1755815456,13894.448015130001,-2.1972846899952856,53065.00817952 2025-08-21,22:30:58.000,233,11069808,127565,0,1755815457,13894.542323469992,-2.2466285999980755,53064.980231040005 2025-08-21,22:30:59.000,233,11069863,127685,0,1755815458,13894.549059780002,-2.21138295000128,53065.036128 2025-08-21,22:31:00.000,233,11069857,127485,0,1755815459,13894.609686570002,-2.3100707699995837,53065.02215376001 2025-08-21,22:31:01.000,233,11069914,127165,0,1755815460,13894.650104430002,-2.331218159997661,53065.08503784 2025-08-21,22:31:02.000,233,11069899,127485,0,1755815461,13894.744412769993,-2.4017094599985285,53065.16888328001 2025-08-21,22:31:03.000,233,11069863,127645,0,1755815462,13894.825248489993,-2.380562070000451,53065.1758704 2025-08-21,22:31:04.000,233,11069885,127485,0,1755815463,13894.811775869988,-2.436955109995324,53065.16888328001 2025-08-21,22:31:06.000,233,11069830,127485,0,1755815465,13894.811775869988,-2.422856849996606,53065.266702960005 2025-08-21,22:31:07.000,233,11069811,127365,0,1755815466,13894.831984799988,-2.4933481499974732,53065.32259992 2025-08-21,22:31:08.000,233,11069867,127365,0,1755815467,13894.818512179998,-2.4510533700013184,53065.23875448001 2025-08-21,22:31:09.000,233,11069870,127445,0,1755815468,13894.798303249998,-2.5074464099961915,53065.4204196 2025-08-21,22:31:10.000,233,11069857,127325,0,1755815469,13894.811775869988,-2.5144955399955506,53065.434393840005 2025-08-21,22:31:11.000,233,11069904,127525,0,1755815470,13894.831984799988,-2.528593800001545,53065.47631656001 2025-08-21,22:31:12.000,233,11069792,127485,0,1755815471,13894.825248489993,-2.5215446700021857,53065.53920064 2025-08-21,22:31:13.000,233,11069890,127485,0,1755815472,13894.845457419993,-2.542692060000263,53065.52522640001 2025-08-21,22:31:14.000,233,11069893,127485,0,1755815473,13894.845457419993,-2.5708885799976997,53065.553174880006 2025-08-21,22:31:15.000,233,11069901,127405,0,1755815474,13894.852193729988,-2.5708885799976997,53065.59509760001 2025-08-21,22:31:16.000,233,11069872,127485,0,1755815475,13894.879138969998,-2.634330749999208,53065.56714912 2025-08-21,22:31:17.000,233,11069869,127365,0,1755815476,13894.899347899998,-2.648429009997926,53065.53920064 2025-08-21,22:31:18.000,233,11069903,127365,0,1755815477,13894.919556829998,-2.6625272699966445,53065.58112336 2025-08-21,22:31:19.000,233,11069831,127445,0,1755815478,13894.872402659988,-2.6625272699966445,53065.602084720005 2025-08-21,22:31:20.000,233,11069816,127365,0,1755815479,13894.805039559993,-2.6272816199998488,53065.54618776001 2025-08-21,22:31:21.000,233,11069836,127685,0,1755815480,13894.791566939988,-2.690723790001357,53065.53920064 2025-08-21,22:31:22.000,233,11069862,127405,0,1755815481,13894.744412769993,-2.7048220500000753,53065.53920064 2025-08-21,22:31:23.000,233,11069791,127445,0,1755815482,13894.703994909993,-2.7612150900022243,53065.553174880006 2025-08-21,22:31:24.000,233,11069833,127485,0,1755815483,13894.636631809997,-2.79646073999902,53065.560162 2025-08-21,22:31:25.000,233,11069853,127485,0,1755815484,13894.643368119992,-2.852853780001169,53065.54618776001 2025-08-21,22:31:26.000,233,11069845,127205,0,1755815485,13894.643368119992,-2.902197689996683,53065.54618776001 2025-08-21,22:31:27.000,233,11069908,127525,0,1755815486,13894.670313360002,-2.9162959499954013,53065.57413624001 2025-08-21,22:31:28.000,233,11069884,127485,0,1755815487,13894.663577049992,-2.9374433400007547,53065.560162 2025-08-21,22:31:29.000,233,11069917,127685,0,1755815488,13894.670313360002,-2.951541599999473,53065.59509760001 2025-08-21,22:31:30.000,233,11069903,127685,0,1755815489,13894.690522290002,-2.9162959499954013,53065.59509760001 2025-08-21,22:31:31.000,233,11069873,127165,0,1755815490,13894.643368119992,-3.000885510002263,53065.51823928 2025-08-21,22:31:32.000,233,11069854,127405,0,1755815491,13894.656840739997,-3.0290820299996994,53065.53920064 2025-08-21,22:31:33.000,233,11069839,127445,0,1755815492,13894.650104430002,-3.0784259399952134,53065.60907184 2025-08-21,22:31:34.000,233,11069893,127445,0,1755815493,13894.629895500002,-3.0925242000012076,53065.532213520004 2025-08-21,22:31:35.000,233,11069880,127725,0,1755815494,13894.582741329992,-3.1841628900001524,53065.553174880006 2025-08-21,22:31:36.000,233,11069835,127525,0,1755815495,13894.589477640002,-3.1912120199995115,53065.58112336 2025-08-21,22:31:37.000,233,11069849,127765,0,1755815496,13894.670313360002,-3.212359409997589,53065.51125216 2025-08-21,22:31:38.000,233,11069839,127285,0,1755815497,13894.589477640002,-3.170064630001434,53065.51823928 2025-08-21,22:31:39.000,233,11069832,127565,0,1755815498,13894.535587159997,-3.1912120199995115,53065.50426504001 2025-08-21,22:31:40.000,233,11069929,127485,0,1755815499,13894.555796089997,-3.1348189799973625,53065.4204196 2025-08-21,22:31:41.000,233,11069875,127245,0,1755815500,13894.434542509996,-3.170064630001434,53065.4902908 2025-08-21,22:31:42.000,233,11069761,127645,0,1755815501,13894.360443099991,-3.1841628900001524,53065.54618776001 2025-08-21,22:31:43.000,233,11069884,127685,0,1755815502,13894.320025239991,-3.219408539996948,53065.52522640001 2025-08-21,22:31:44.000,233,11069892,127605,0,1755815503,13894.299816309991,-3.1912120199995115,53065.51823928 2025-08-21,22:31:45.000,233,11069898,127525,0,1755815504,13894.279607379991,-3.1912120199995115,53065.46932944 2025-08-21,22:31:46.000,233,11069927,127645,0,1755815505,13894.18529904,-3.261703320000379,53065.51125216 2025-08-21,22:31:47.000,233,11069941,127685,0,1755815506,13894.03710021999,-3.2405559300023015,53065.54618776001 2025-08-21,22:31:48.000,233,11069861,127485,0,1755815507,13893.92258295,-3.212359409997589,53065.52522640001 2025-08-21,22:31:49.000,233,11069902,127445,0,1755815508,13893.85521984999,-3.219408539996948,53065.4902908 2025-08-21,22:31:50.000,233,11069856,127365,0,1755815509,13893.740702579998,-3.2546541900010197,53065.46234232 2025-08-21,22:31:51.000,233,11069857,127325,0,1755815510,13893.646394239993,-3.2405559300023015,53065.49727792001 2025-08-21,22:31:52.000,233,11069925,127765,0,1755815511,13893.531876970002,-3.2405559300023015,53065.4204196 2025-08-21,22:31:53.000,233,11069799,127605,0,1755815512,13893.403887079992,-3.1841628900001524,53065.39247112 2025-08-21,22:31:54.000,233,11069890,127525,0,1755815513,13893.309578740002,-3.2264576699963072,53065.41343248 2025-08-21,22:31:55.000,233,11069958,128005,0,1755815514,13893.248951950001,-3.2264576699963072,53065.37849688001 2025-08-21,22:31:56.000,233,11069837,127525,0,1755815515,13893.215270399996,-3.219408539996948,53065.364522640004 2025-08-21,22:31:57.000,233,11069862,127645,0,1755815516,13893.12769837,-3.1489172399960808,53065.266702960005 2025-08-21,22:31:58.000,233,11069847,127525,0,1755815517,13893.08728051,-3.268752449999738,53065.27369008 2025-08-21,22:31:59.000,233,11069829,127405,0,1755815518,13892.98623586,-3.20531027999823,53065.25272872 2025-08-21,22:32:00.000,233,11069899,127645,0,1755815519,13892.91887275999,-3.2264576699963072,53065.27369008 2025-08-21,22:32:01.000,233,11069849,127525,0,1755815520,13892.83803703999,-3.2264576699963072,53065.16888328001 2025-08-21,22:32:02.000,233,11069846,127805,0,1755815521,13892.84477335,-3.2335067999956664,53065.16189616001 2025-08-21,22:32:03.000,233,11069833,127725,0,1755815522,13892.83803703999,-3.2405559300023015,53065.08503784 2025-08-21,22:32:04.000,233,11069928,127925,0,1755815523,13892.78414656,-3.2476050600016606,53065.09202496001 2025-08-21,22:32:05.000,233,11069866,127765,0,1755815524,13892.71678345999,-3.2828507099984563,53064.98721816 2025-08-21,22:32:06.000,233,11069888,128005,0,1755815525,13892.72351977,-3.2405559300023015,53064.95228256001 2025-08-21,22:32:07.000,233,11069782,127565,0,1755815526,13892.7437287,-3.163015500002075,53064.91035984 2025-08-21,22:32:08.000,233,11069906,127405,0,1755815527,13892.68310191,-3.163015500002075,53064.94529544 2025-08-21,22:32:09.000,233,11069810,127685,0,1755815528,13892.649420359994,-3.1841628900001524,53064.92433408001 2025-08-21,22:32:10.000,233,11069857,127765,0,1755815529,13892.595529879989,-3.15596636999544,53064.87542424001 2025-08-21,22:32:11.000,233,11069864,127485,0,1755815530,13892.541639399999,-3.170064630001434,53064.77061744 2025-08-21,22:32:12.000,233,11069846,127685,0,1755815531,13892.575320949989,-3.170064630001434,53064.81952728 2025-08-21,22:32:13.000,233,11069784,127765,0,1755815532,13892.541639399999,-3.120720719998644,53064.7915788 2025-08-21,22:32:14.000,233,11069874,127845,0,1755815533,13892.494485229989,-3.050229419997777,53064.84048864 2025-08-21,22:32:15.000,233,11069890,127205,0,1755815534,13892.427122129993,-3.106622459999926,53064.65882352001 2025-08-21,22:32:16.000,233,11069948,127565,0,1755815535,13892.413649509988,-3.106622459999926,53064.74965608 2025-08-21,22:32:17.000,233,11069949,127365,0,1755815536,13892.366495339993,-3.106622459999926,53064.70074624 2025-08-21,22:32:18.000,233,11069809,127445,0,1755815537,13892.305868549993,-3.106622459999926,53064.72869472 2025-08-21,22:32:19.000,233,11069854,127525,0,1755815538,13892.198087589997,-3.113671589999285,53064.67978488 2025-08-21,22:32:20.000,233,11069800,128045,0,1755815539,13892.076834009997,-3.0925242000012076,53064.61690080001 2025-08-21,22:32:21.000,233,11069884,127685,0,1755815540,13892.002734599992,-3.120720719998644,53064.5819652 2025-08-21,22:32:22.000,233,11069871,127605,0,1755815541,13891.90842626,-3.106622459999926,53064.6518364 2025-08-21,22:32:23.000,233,11069826,127725,0,1755815542,13891.78043636999,-3.0854750700018485,53064.49113264001 2025-08-21,22:32:24.000,233,11069918,127845,0,1755815543,13891.713073269995,-3.0925242000012076,53064.595939440005 2025-08-21,22:32:25.000,233,11069853,127685,0,1755815544,13891.61876492999,-3.099573330000567,53064.56100384 2025-08-21,22:32:26.000,233,11069838,127605,0,1755815545,13891.470566109994,-3.106622459999926,53064.46318416 2025-08-21,22:32:27.000,233,11069889,127805,0,1755815546,13891.362785149999,-3.0361311599990586,53064.46318416 2025-08-21,22:32:28.000,233,11069890,127805,0,1755815547,13891.315630979989,-3.0290820299996994,53064.50510688 2025-08-21,22:32:29.000,233,11069892,127645,0,1755815548,13891.194377399988,-2.9867872499962687,53064.41427432 2025-08-21,22:32:30.000,233,11069853,127525,0,1755815549,13891.201113709998,-2.9797381199969095,53064.38632584 2025-08-21,22:32:31.000,233,11069935,127525,0,1755815550,13891.127014299993,-2.859902910000528,53064.337416 2025-08-21,22:32:32.000,233,11069843,127605,0,1755815551,13891.079860129998,-2.852853780001169,53064.36536448 2025-08-21,22:32:33.000,233,11069941,127685,0,1755815552,13891.052914890002,-2.803509869998379,53064.358377360004 2025-08-21,22:32:34.000,233,11069832,127605,0,1755815553,13891.019233339997,-2.7048220500000753,53064.33042888001 2025-08-21,22:32:35.000,233,11069917,127725,0,1755815554,13890.972079170002,-2.7259694399981527,53064.23260920001 2025-08-21,22:32:36.000,233,11069795,127405,0,1755815555,13890.891243450002,-2.683674660001998,53064.260557680005 2025-08-21,22:32:37.000,233,11069885,127805,0,1755815556,13890.877770829997,-2.641379879998567,53064.309467520005 2025-08-21,22:32:38.000,233,11069917,127445,0,1755815557,13890.864298209992,-2.634330749999208,53064.162738000006 2025-08-21,22:32:39.000,233,11069782,127565,0,1755815558,13890.810407730001,-2.6272816199998488,53064.23260920001 2025-08-21,22:32:40.000,233,11069814,127645,0,1755815559,13890.837352969997,-2.648429009997926,53064.18369936001 2025-08-21,22:32:41.000,233,11069818,127485,0,1755815560,13890.722835699991,-2.6695763999960036,53064.11382816001 2025-08-21,22:32:42.000,233,11069854,127485,0,1755815561,13890.756517249996,-2.6625272699966445,53064.12081528 2025-08-21,22:32:43.000,233,11069883,127685,0,1755815562,13890.763253559991,-2.690723790001357,53064.08587968001 2025-08-21,22:32:44.000,233,11069816,127485,0,1755815563,13890.749780940001,-2.789411609999661,53064.07889256 2025-08-21,22:32:45.000,233,11069873,127605,0,1755815564,13890.736308319996,-2.803509869998379,53064.09985392 2025-08-21,22:32:46.000,233,11069818,127365,0,1755815565,13890.68915415,-2.895148559997324,53064.05094408 2025-08-21,22:32:47.000,233,11069827,127525,0,1755815566,13890.662208909991,-2.9726889899975504,53063.98806000001 2025-08-21,22:32:48.000,233,11069868,127405,0,1755815567,13890.62852736,-3.014983770000981,53064.00203424 2025-08-21,22:32:49.000,233,11069916,127485,0,1755815568,13890.60831843,-3.0361311599990586,53064.00902136 2025-08-21,22:32:50.000,233,11069861,127405,0,1755815569,13890.615054739996,-3.0361311599990586,53063.995047120006 2025-08-21,22:32:51.000,233,11069848,127685,0,1755815570,13890.574636879996,-3.0854750700018485,53063.93216304 2025-08-21,22:32:52.000,233,11069823,127445,0,1755815571,13890.574636879996,-3.064327679996495,53063.96709864001 2025-08-21,22:32:53.000,233,11069901,127525,0,1755815572,13890.641999979991,-3.0713768099958543,53063.91120168 2025-08-21,22:32:54.000,233,11069969,127565,0,1755815573,13890.66894522,-3.064327679996495,53063.86229184 2025-08-21,22:32:55.000,233,11069806,127645,0,1755815574,13890.68915415,-3.0361311599990586,53063.855304720004 2025-08-21,22:32:56.000,233,11069840,127445,0,1755815575,13890.729572010001,-2.993836379995628,53063.79242064 2025-08-21,22:32:57.000,233,11069842,127205,0,1755815576,13890.830616660001,-2.9162959499954013,53063.7435108 2025-08-21,22:32:58.000,233,11069909,127605,0,1755815577,13890.796935109996,-2.895148559997324,53063.76447216 2025-08-21,22:32:59.000,233,11069893,127405,0,1755815578,13890.769989870001,-2.8317063899958157,53063.79242064 2025-08-21,22:33:00.000,233,11069887,127245,0,1755815579,13890.769989870001,-2.8176081299970974,53063.75049792001 2025-08-21,22:33:01.000,233,11069902,127405,0,1755815580,13890.790198800001,-2.803509869998379,53063.77844640001 2025-08-21,22:33:02.000,233,11069889,127485,0,1755815581,13890.810407730001,-2.8105589999977383,53063.77844640001 2025-08-21,22:33:03.000,233,11069928,127485,0,1755815582,13890.722835699991,-2.8105589999977383,53063.757485040005 2025-08-21,22:33:04.000,233,11069787,127845,0,1755815583,13890.64873629,-2.8810502999986056,53063.77844640001 2025-08-21,22:33:05.000,233,11069865,127285,0,1755815584,13890.60831843,-2.9303942100013955,53063.7435108 2025-08-21,22:33:06.000,233,11069833,127405,0,1755815585,13890.48032853999,-2.958590729998832,53063.71556232 2025-08-21,22:33:07.000,233,11069824,127525,0,1755815586,13890.33886602999,-2.958590729998832,53063.71556232 2025-08-21,22:33:08.000,233,11069862,127645,0,1755815587,13890.23782137999,-3.014983770000981,53063.71556232 2025-08-21,22:33:09.000,233,11069844,127365,0,1755815588,13890.156985659989,-3.007934640001622,53063.69460096 2025-08-21,22:33:10.000,233,11069909,127525,0,1755815589,13890.042468389998,-2.9867872499962687,53063.65267824001 2025-08-21,22:33:11.000,233,11069894,127445,0,1755815590,13889.995314219988,-3.064327679996495,53063.61075552001 2025-08-21,22:33:12.000,233,11069871,127365,0,1755815591,13889.833642780002,-3.014983770000981,53063.59678128 2025-08-21,22:33:13.000,233,11069916,127325,0,1755815592,13889.853851710002,-2.9797381199969095,53063.59678128 2025-08-21,22:33:14.000,233,11069832,127485,0,1755815593,13889.826906469993,-2.951541599999473,53063.52691008 2025-08-21,22:33:15.000,233,11069848,127365,0,1755815594,13889.874060640002,-2.8740011699992465,53063.540884320006 2025-08-21,22:33:16.000,233,11069940,127365,0,1755815595,13889.894269570003,-2.74711682999623,53063.471013120004 2025-08-21,22:33:17.000,233,11069882,127285,0,1755815596,13889.927951119993,-2.6695763999960036,53063.471013120004 2025-08-21,22:33:18.000,233,11069820,127525,0,1755815597,13890.035732079989,-2.6061342300017714,53063.491974480006 2025-08-21,22:33:19.000,233,11069863,127285,0,1755815598,13890.170458279994,-2.5215446700021857,53063.38716768 2025-08-21,22:33:20.000,233,11069872,127205,0,1755815599,13890.291711859994,-2.4017094599985285,53063.422103280005 2025-08-21,22:33:21.000,233,11069916,127445,0,1755815600,13890.46011960999,-2.2889233800015063,53063.38716768 2025-08-21,22:33:22.000,233,11069897,127525,0,1755815601,13890.56790057,-2.2395794699987164,53063.38716768 2025-08-21,22:33:23.000,233,11069869,127565,0,1755815602,13890.776726179996,-2.126793390001694,53063.373193440006 2025-08-21,22:33:24.000,233,11069841,127285,0,1755815603,13890.830616660001,-2.126793390001694,53063.36620632001 2025-08-21,22:33:25.000,233,11069848,127205,0,1755815604,13890.931661310002,-2.0844986099982634,53063.38018056 2025-08-21,22:33:26.000,233,11069869,127645,0,1755815605,13890.965342859992,-2.0774494799989043,53063.422103280005 2025-08-21,22:33:27.000,233,11069866,127565,0,1755815606,13891.066387509993,-2.0985968699969817,53063.40114192 2025-08-21,22:33:28.000,233,11069923,127605,0,1755815607,13891.093332750002,-2.119744260002335,53063.36620632001 2025-08-21,22:33:29.000,233,11069810,127445,0,1755815608,13891.140486919998,-2.1338425200010533,53063.40114192 2025-08-21,22:33:30.000,233,11069905,127325,0,1755815609,13891.066387509993,-2.1479407799997716,53063.40114192 2025-08-21,22:33:31.000,233,11069839,127445,0,1755815610,13891.025969649992,-2.260726859996794,53063.47800024 2025-08-21,22:33:32.000,233,11069893,127365,0,1755815611,13890.904716069992,-2.373512940001092,53063.38716768 2025-08-21,22:33:33.000,233,11069867,127285,0,1755815612,13890.897979759997,-2.4651516300000367,53063.422103280005 2025-08-21,22:33:34.000,233,11069882,127685,0,1755815613,13890.776726179996,-2.528593800001545,53063.45703888 2025-08-21,22:33:35.000,233,11069916,127365,0,1755815614,13890.709363080001,-2.6061342300017714,53063.422103280005 2025-08-21,22:33:36.000,233,11069795,127445,0,1755815615,13890.62852736,-2.641379879998567,53063.39415480001 2025-08-21,22:33:37.000,233,11069885,127125,0,1755815616,13890.574636879996,-2.641379879998567,53063.40114192 2025-08-21,22:33:38.000,233,11069831,127325,0,1755815617,13890.56116425999,-2.6202324900004896,53063.373193440006 2025-08-21,22:33:39.000,233,11069853,127205,0,1755815618,13890.50053746999,-2.634330749999208,53063.36620632001 2025-08-21,22:33:40.000,233,11069849,127525,0,1755815619,13890.453383299995,-2.5708885799976997,53063.33127072 2025-08-21,22:33:41.000,233,11069827,127365,0,1755815620,13890.453383299995,-2.5638394499983406,53063.373193440006 2025-08-21,22:33:42.000,233,11069888,127325,0,1755815621,13890.44664699,-2.479249889998755,53063.39415480001 2025-08-21,22:33:43.000,233,11069855,127005,0,1755815622,13890.48706485,-2.4087585899978876,53063.34524496001 2025-08-21,22:33:44.000,233,11069807,127245,0,1755815623,13890.534219019995,-2.331218159997661,53063.38018056 2025-08-21,22:33:45.000,233,11069896,127165,0,1755815624,13890.615054739996,-2.2536777299974347,53063.324283600006 2025-08-21,22:33:46.000,233,11069857,127445,0,1755815625,13890.675681529996,-2.1831864299965673,53063.31729648001 2025-08-21,22:33:47.000,233,11069840,127165,0,1755815626,13890.709363080001,-2.0985968699969817,53063.324283600006 2025-08-21,22:33:48.000,233,11069857,127685,0,1755815627,13890.749780940001,-2.119744260002335,53063.352232080004 2025-08-21,22:33:49.000,233,11069943,127525,0,1755815628,13890.736308319996,-2.105645999996341,53063.39415480001 2025-08-21,22:33:50.000,233,11069904,127325,0,1755815629,13890.790198800001,-2.0915477399976226,53063.34524496001 2025-08-21,22:33:51.000,233,11069858,127205,0,1755815630,13890.864298209992,-2.1549899099991308,53063.38018056 2025-08-21,22:33:52.000,233,11069890,127325,0,1755815631,13890.884507139992,-2.169088169997849,53063.352232080004 2025-08-21,22:33:53.000,233,11069818,127125,0,1755815632,13890.965342859992,-2.1408916500004125,53063.3592192 2025-08-21,22:33:54.000,233,11069846,127365,0,1755815633,13891.052914890002,-2.0985968699969817,53063.40114192 2025-08-21,22:33:55.000,233,11069899,127405,0,1755815634,13891.174168469988,-2.0844986099982634,53063.40812904 2025-08-21,22:33:56.000,233,11069904,127525,0,1755815635,13891.207850019993,-2.056302090000827,53063.40114192 2025-08-21,22:33:57.000,233,11069850,127285,0,1755815636,13891.295422049989,-2.0281055699961144,53063.43607752 2025-08-21,22:33:58.000,233,11069799,127165,0,1755815637,13891.362785149999,-2.014007309997396,53063.48498736001 2025-08-21,22:33:59.000,233,11069823,127325,0,1755815638,13891.470566109994,-1.9294177499978105,53063.471013120004 2025-08-21,22:34:00.000,233,11069887,127405,0,1755815639,13891.571610759995,-1.908270359999733,53063.47800024 2025-08-21,22:34:01.000,233,11069818,127325,0,1755815640,13891.692864339995,-1.80253341000207,53063.4989616 2025-08-21,22:34:02.000,233,11069849,127165,0,1755815641,13891.76696375,-1.696796459997131,53063.54787144 2025-08-21,22:34:03.000,233,11069848,127165,0,1755815642,13891.854535779996,-1.591059509999468,53063.53389720001 2025-08-21,22:34:04.000,233,11069910,127525,0,1755815643,13891.921898879991,-1.4994208200005232,53063.57581992 2025-08-21,22:34:05.000,233,11069936,127205,0,1755815644,13891.955580429996,-1.4430277799983742,53063.56184568001 2025-08-21,22:34:06.000,233,11069808,127205,0,1755815645,13891.995998289996,-1.4077821300015785,53063.56184568001 2025-08-21,22:34:07.000,233,11069872,127045,0,1755815646,13892.002734599992,-1.4007330000022193,53063.58280704001 2025-08-21,22:34:08.000,233,11069861,127325,0,1755815647,13891.982525669991,-1.4007330000022193,53063.61075552001 2025-08-21,22:34:09.000,233,11069882,127125,0,1755815648,13891.995998289996,-1.4994208200005232,53063.65267824001 2025-08-21,22:34:10.000,233,11069793,127045,0,1755815649,13891.969053050001,-1.5699121200013906,53063.63171688001 2025-08-21,22:34:11.000,233,11069843,127325,0,1755815650,13891.935371499996,-1.6051577699981863,53063.687613840004 2025-08-21,22:34:12.000,233,11069849,126925,0,1755815651,13891.901689949991,-1.6756490699990536,53063.66665248 2025-08-21,22:34:13.000,233,11069888,127285,0,1755815652,13891.874744709996,-1.7179438499952084,53063.68062672001 2025-08-21,22:34:14.000,233,11069863,127365,0,1755815653,13891.793908989996,-1.8236808000001474,53063.69460096 2025-08-21,22:34:15.000,233,11069875,126925,0,1755815654,13891.67939171999,-1.908270359999733,53063.687613840004 2025-08-21,22:34:16.000,233,11069841,127245,0,1755815655,13891.591819689995,-1.9717125300012412,53063.687613840004 2025-08-21,22:34:17.000,233,11069774,127165,0,1755815656,13891.48403873,-2.0351546999954735,53063.757485040005 2025-08-21,22:34:18.000,233,11069831,127365,0,1755815657,13891.369521459994,-2.126793390001694,53063.7435108 2025-08-21,22:34:19.000,233,11069854,127125,0,1755815658,13891.234795259988,-2.218432080000639,53063.77844640001 2025-08-21,22:34:20.000,233,11069896,127445,0,1755815659,13891.127014299993,-2.21138295000128,53063.855304720004 2025-08-21,22:34:21.000,233,11069856,127365,0,1755815660,13891.052914890002,-2.1902355599959265,53063.708575200006 2025-08-21,22:34:22.000,233,11069899,127285,0,1755815661,13890.972079170002,-2.21138295000128,53063.7435108 2025-08-21,22:34:23.000,233,11069895,127285,0,1755815662,13890.945133929992,-2.1972846899952856,53063.76447216 2025-08-21,22:34:24.000,233,11069901,127325,0,1755815663,13890.790198800001,-2.1408916500004125,53063.72953656001 2025-08-21,22:34:25.000,233,11069834,127205,0,1755815664,13890.776726179996,-2.169088169997849,53063.79940776001 2025-08-21,22:34:26.000,233,11069863,127205,0,1755815665,13890.756517249996,-2.1338425200010533,53063.73652368 2025-08-21,22:34:27.000,233,11069833,127245,0,1755815666,13890.675681529996,-2.063351220000186,53063.687613840004 2025-08-21,22:34:28.000,233,11069856,127285,0,1755815667,13890.66894522,-2.021056439996755,53063.75049792001 2025-08-21,22:34:29.000,233,11069895,127165,0,1755815668,13890.615054739996,-1.9435160099965287,53063.73652368 2025-08-21,22:34:30.000,233,11069842,127525,0,1755815669,13890.635263669996,-1.8659755799963023,53063.72953656001 2025-08-21,22:34:31.000,233,11069917,127165,0,1755815670,13890.675681529996,-1.8377790599988657,53063.77844640001 2025-08-21,22:34:32.000,233,11069841,127165,0,1755815671,13890.615054739996,-1.795484279995435,53063.708575200006 2025-08-21,22:34:33.000,233,11069850,127165,0,1755815672,13890.594845809996,-1.795484279995435,53063.708575200006 2025-08-21,22:34:34.000,233,11069856,127045,0,1755815673,13890.64873629,-1.7813860199967166,53063.757485040005 2025-08-21,22:34:35.000,233,11069895,127365,0,1755815674,13890.682417839991,-1.7249929800018435,53063.70158808001 2025-08-21,22:34:36.000,233,11069931,127045,0,1755815675,13890.695890459996,-1.6826981999984127,53063.73652368 2025-08-21,22:34:37.000,233,11069846,127085,0,1755815676,13890.736308319996,-1.6545016800009762,53063.7435108 2025-08-21,22:34:38.000,233,11069802,127205,0,1755815677,13890.743044629991,-1.5840103800001089,53063.73652368 2025-08-21,22:34:39.000,233,11069842,127165,0,1755815678,13890.796935109996,-1.5699121200013906,53063.68062672001 2025-08-21,22:34:40.000,233,11069822,127165,0,1755815679,13890.830616660001,-1.5699121200013906,53063.64569112 2025-08-21,22:34:41.000,233,11069838,127085,0,1755815680,13890.857561899997,-1.5064699499998824,53063.687613840004 2025-08-21,22:34:42.000,233,11069811,127245,0,1755815681,13890.931661310002,-1.5064699499998824,53063.687613840004 2025-08-21,22:34:43.000,233,11069827,127285,0,1755815682,13891.032705960002,-1.4500769099977333,53063.64569112 2025-08-21,22:34:44.000,233,11069816,127125,0,1755815683,13891.052914890002,-1.3936838699955842,53063.71556232 2025-08-21,22:34:45.000,233,11069841,127205,0,1755815684,13891.012497030002,-1.3936838699955842,53063.73652368 2025-08-21,22:34:46.000,233,11069892,127005,0,1755815685,13891.052914890002,-1.386634739996225,53063.69460096 2025-08-21,22:34:47.000,233,11069877,127445,0,1755815686,13891.086596439993,-1.4430277799983742,53063.708575200006 2025-08-21,22:34:48.000,233,11069841,127165,0,1755815687,13891.086596439993,-1.4007330000022193,53063.79242064 2025-08-21,22:34:49.000,233,11069843,127285,0,1755815688,13891.066387509993,-1.3654873499981477,53063.757485040005 2025-08-21,22:34:50.000,233,11069858,127005,0,1755815689,13890.958606549997,-1.428929519999656,53063.757485040005 2025-08-21,22:34:51.000,233,11069883,127245,0,1755815690,13890.911452380002,-1.435978649999015,53063.78543352 2025-08-21,22:34:52.000,233,11069822,127125,0,1755815691,13890.877770829997,-1.485322560001805,53063.76447216 2025-08-21,22:34:53.000,233,11069841,126965,0,1755815692,13890.884507139992,-1.4994208200005232,53063.77145928 2025-08-21,22:34:54.000,233,11069873,127005,0,1755815693,13890.776726179996,-1.5699121200013906,53063.78543352 2025-08-21,22:34:55.000,233,11069912,127005,0,1755815694,13890.709363080001,-1.5981086399988271,53063.75049792001 2025-08-21,22:34:56.000,233,11069893,127205,0,1755815695,13890.695890459996,-1.6192560299969045,53063.7435108 2025-08-21,22:34:57.000,233,11069838,127005,0,1755815696,13890.68915415,-1.6756490699990536,53063.72254944 2025-08-21,22:34:58.000,233,11069843,126965,0,1755815697,13890.66894522,-1.7108947199958493,53063.7435108 2025-08-21,22:34:59.000,233,11069855,127165,0,1755815698,13890.574636879996,-1.75318949999928,53063.72953656001 2025-08-21,22:35:00.000,233,11069843,127285,0,1755815699,13890.56790057,-1.8589264499969431,53063.7435108 2025-08-21,22:35:01.000,233,11069868,127365,0,1755815700,13890.574636879996,-1.908270359999733,53063.7435108 2025-08-21,22:35:02.000,233,11069925,127165,0,1755815701,13890.574636879996,-1.9294177499978105,53063.659665360006 2025-08-21,22:35:03.000,233,11069831,127245,0,1755815702,13890.56790057,-1.9435160099965287,53063.6736396 2025-08-21,22:35:04.000,233,11069861,127205,0,1755815703,13890.54769164,-1.9294177499978105,53063.71556232 2025-08-21,22:35:05.000,233,11069830,127125,0,1755815704,13890.5881095,-1.8871229700016556,53063.708575200006 2025-08-21,22:35:06.000,233,11069810,127365,0,1755815705,13890.594845809996,-1.8941721000010148,53063.72254944 2025-08-21,22:35:07.000,233,11069861,127085,0,1755815706,13890.58137318999,-1.8377790599988657,53063.69460096 2025-08-21,22:35:08.000,233,11069903,127125,0,1755815707,13890.60158211999,-1.7813860199967166,53063.64569112 2025-08-21,22:35:09.000,233,11069860,127325,0,1755815708,13890.58137318999,-1.7743368899973575,53063.6736396 2025-08-21,22:35:10.000,233,11069836,127405,0,1755815709,13890.635263669996,-1.746140369999921,53063.64569112 2025-08-21,22:35:11.000,233,11069854,127445,0,1755815710,13890.641999979991,-1.7108947199958493,53063.63171688001 2025-08-21,22:35:12.000,233,11069843,127525,0,1755815711,13890.66894522,-1.6897473299977719,53063.65267824001 2025-08-21,22:35:13.000,233,11069913,127565,0,1755815712,13890.682417839991,-1.7108947199958493,53063.65267824001 2025-08-21,22:35:14.000,233,11069819,127245,0,1755815713,13890.749780940001,-1.6826981999984127,53063.66665248 2025-08-21,22:35:15.000,233,11069845,127285,0,1755815714,13890.790198800001,-1.696796459997131,53063.63171688001 2025-08-21,22:35:16.000,233,11069895,127645,0,1755815715,13890.823880349992,-1.6685999399996945,53063.62472976 2025-08-21,22:35:17.000,233,11069885,127365,0,1755815716,13890.857561899997,-1.7249929800018435,53063.64569112 2025-08-21,22:35:18.000,233,11069902,127205,0,1755815717,13890.931661310002,-1.6897473299977719,53063.57581992 2025-08-21,22:35:19.000,233,11069854,127245,0,1755815718,13890.958606549997,-1.7320421100012027,53063.59678128 2025-08-21,22:35:20.000,233,11069807,127245,0,1755815719,13890.999024409997,-1.8095825400014292,53063.62472976 2025-08-21,22:35:21.000,233,11069850,127245,0,1755815720,13891.046178579993,-1.8095825400014292,53063.6736396 2025-08-21,22:35:22.000,233,11069923,127325,0,1755815721,13891.093332750002,-1.8307299299995066,53063.66665248 2025-08-21,22:35:23.000,233,11069850,127445,0,1755815722,13891.127014299993,-1.901221230000374,53063.61075552001 2025-08-21,22:35:24.000,233,11069883,127365,0,1755815723,13891.201113709998,-1.908270359999733,53063.6037684 2025-08-21,22:35:25.000,233,11069873,127525,0,1755815724,13891.261740499998,-1.9364668799971696,53063.58280704001 2025-08-21,22:35:26.000,233,11069865,127485,0,1755815725,13891.281949429998,-1.9505651399958879,53063.70158808001 2025-08-21,22:35:27.000,233,11069905,127445,0,1755815726,13891.329103599994,-1.964663400001882,53063.65267824001 2025-08-21,22:35:28.000,233,11069818,127485,0,1755815727,13891.39646669999,-1.9787616600006004,53063.64569112 2025-08-21,22:35:29.000,233,11069852,127725,0,1755815728,13891.450357179994,-2.0281055699961144,53063.708575200006 2025-08-21,22:35:30.000,233,11069965,127445,0,1755815729,13891.39646669999,-2.063351220000186,53063.70158808001 2025-08-21,22:35:31.000,233,11069883,127245,0,1755815730,13891.409939319994,-2.0774494799989043,53063.757485040005 2025-08-21,22:35:32.000,233,11069883,127805,0,1755815731,13891.41667562999,-2.0281055699961144,53063.757485040005 2025-08-21,22:35:33.000,233,11069808,127365,0,1755815732,13891.443620869999,-2.0351546999954735,53063.84133048 2025-08-21,22:35:34.000,233,11069861,127685,0,1755815733,13891.463829799999,-2.0985968699969817,53063.77844640001 2025-08-21,22:35:35.000,233,11069921,127525,0,1755815734,13891.41667562999,-2.0492529600014677,53063.79242064 2025-08-21,22:35:36.000,233,11069905,127405,0,1755815735,13891.47730241999,-2.063351220000186,53063.855304720004 2025-08-21,22:35:37.000,233,11069965,127685,0,1755815736,13891.47730241999,-2.0915477399976226,53063.91818880001 2025-08-21,22:35:38.000,233,11069905,127445,0,1755815737,13891.450357179994,-2.1408916500004125,53063.855304720004 2025-08-21,22:35:39.000,233,11069895,127365,0,1755815738,13891.443620869999,-2.1479407799997716,53063.90421456 2025-08-21,22:35:40.000,233,11069912,127485,0,1755815739,13891.43688455999,-2.16203903999849,53063.93216304 2025-08-21,22:35:41.000,233,11069927,127565,0,1755815740,13891.45709348999,-2.105645999996341,53063.855304720004 2025-08-21,22:35:42.000,233,11069866,127445,0,1755815741,13891.49751134999,-2.176137299997208,53063.91818880001 2025-08-21,22:35:43.000,233,11069862,127485,0,1755815742,13891.52445659,-2.2536777299974347,53063.91818880001 2025-08-21,22:35:44.000,233,11069880,127525,0,1755815743,13891.48403873,-2.176137299997208,53063.91120168 2025-08-21,22:35:45.000,233,11069872,127565,0,1755815744,13891.53792920999,-2.169088169997849,53063.90421456 2025-08-21,22:35:46.000,233,11069852,127565,0,1755815745,13891.54466552,-2.16203903999849,53063.93915016 2025-08-21,22:35:47.000,233,11069964,127485,0,1755815746,13891.591819689995,-2.1338425200010533,53063.925175920005 2025-08-21,22:35:48.000,233,11069865,127565,0,1755815747,13891.64571017,-2.0844986099982634,53064.0579312 2025-08-21,22:35:49.000,233,11069850,127565,0,1755815748,13891.6659191,-2.014007309997396,53064.00902136 2025-08-21,22:35:50.000,233,11069829,127525,0,1755815749,13891.65918278999,-2.006958179998037,53063.995047120006 2025-08-21,22:35:51.000,233,11069917,127885,0,1755815750,13891.692864339995,-1.9787616600006004,53064.00203424 2025-08-21,22:35:52.000,233,11069865,127525,0,1755815751,13891.61876492999,-1.9435160099965287,53063.995047120006 2025-08-21,22:35:53.000,233,11069801,127485,0,1755815752,13891.551401829995,-1.9435160099965287,53064.01600848001 2025-08-21,22:35:54.000,233,11069859,127165,0,1755815753,13891.54466552,-1.9435160099965287,53064.01600848001 2025-08-21,22:35:55.000,233,11069942,127445,0,1755815754,13891.510983969994,-1.8307299299995066,53064.00203424 2025-08-21,22:35:56.000,233,11069880,127485,0,1755815755,13891.490775039994,-1.696796459997131,53063.974085760005 2025-08-21,22:35:57.000,233,11069881,127485,0,1755815756,13891.382994079999,-1.6756490699990536,53064.043956960006 2025-08-21,22:35:58.000,233,11069858,127285,0,1755815757,13891.322367289999,-1.6545016800009762,53064.022995600004 2025-08-21,22:35:59.000,233,11069851,127565,0,1755815758,13891.187641089993,-1.6545016800009762,53064.00203424 2025-08-21,22:36:00.000,233,11069812,127525,0,1755815759,13891.100069059998,-1.7249929800018435,53063.98107288 2025-08-21,22:36:01.000,233,11069865,127365,0,1755815760,13890.999024409997,-1.6615508100003353,53063.98107288 2025-08-21,22:36:02.000,233,11069883,127685,0,1755815761,13890.871034520002,-1.6685999399996945,53063.974085760005 2025-08-21,22:36:03.000,233,11069862,127485,0,1755815762,13890.817144039996,-1.647452550001617,53063.94613728001 2025-08-21,22:36:04.000,233,11069862,127645,0,1755815763,13890.682417839991,-1.6756490699990536,53063.94613728001 2025-08-21,22:36:05.000,233,11069913,127525,0,1755815764,13890.635263669996,-1.640403420002258,53063.89024032 2025-08-21,22:36:06.000,233,11069868,127845,0,1755815765,13890.54095532999,-1.6756490699990536,53063.94613728001 2025-08-21,22:36:07.000,233,11069861,127645,0,1755815766,13890.42643806,-1.7108947199958493,53063.91120168 2025-08-21,22:36:08.000,233,11069895,127205,0,1755815767,13890.332129719995,-1.746140369999921,53063.827356240006 2025-08-21,22:36:09.000,233,11069917,127325,0,1755815768,13890.26476662,-1.7743368899973575,53063.84831760001 2025-08-21,22:36:10.000,233,11069919,127605,0,1755815769,13890.21761244999,-1.75318949999928,53063.76447216 2025-08-21,22:36:11.000,233,11069936,127445,0,1755815770,13890.190667209994,-1.8166316700007883,53063.70158808001 2025-08-21,22:36:12.000,233,11069869,127485,0,1755815771,13890.136776729989,-1.8377790599988657,53063.659665360006 2025-08-21,22:36:13.000,233,11069830,127565,0,1755815772,13890.096358869989,-1.8730247099956614,53063.638704000005 2025-08-21,22:36:14.000,233,11069808,127645,0,1755815773,13889.961632669998,-1.8941721000010148,53063.62472976 2025-08-21,22:36:15.000,233,11069847,127685,0,1755815774,13889.840379089997,-1.9717125300012412,53063.58280704001 2025-08-21,22:36:16.000,233,11069790,127205,0,1755815775,13889.786488609992,-2.056302090000827,53063.540884320006 2025-08-21,22:36:17.000,233,11069854,127365,0,1755815776,13889.732598130002,-2.0281055699961144,53063.51293584001 2025-08-21,22:36:18.000,233,11069868,127725,0,1755815777,13889.671971340002,-2.0985968699969817,53063.491974480006 2025-08-21,22:36:19.000,233,11069870,127565,0,1755815778,13889.638289789997,-2.16203903999849,53063.491974480006 2025-08-21,22:36:20.000,233,11069870,127485,0,1755815779,13889.557454069996,-2.1549899099991308,53063.39415480001 2025-08-21,22:36:21.000,233,11069869,127405,0,1755815780,13889.503563589991,-2.2395794699987164,53063.38716768 2025-08-21,22:36:22.000,233,11069777,127565,0,1755815781,13889.503563589991,-2.2889233800015063,53063.33825784 2025-08-21,22:36:23.000,233,11069844,127565,0,1755815782,13889.44967311,-2.324169029998302,53063.38716768 2025-08-21,22:36:24.000,233,11069843,127885,0,1755815783,13889.38231000999,-2.317119899998943,53063.352232080004 2025-08-21,22:36:25.000,233,11069889,127845,0,1755815784,13889.32841953,-2.324169029998302,53063.26139952 2025-08-21,22:36:26.000,233,11069956,127525,0,1755815785,13889.28126535999,-2.38761119999981,53063.19152832 2025-08-21,22:36:27.000,233,11069883,127405,0,1755815786,13889.26105642999,-2.3523655499957385,53063.17056696 2025-08-21,22:36:28.000,233,11069845,127605,0,1755815787,13889.18695702,-2.317119899998943,53063.14960560001 2025-08-21,22:36:29.000,233,11069923,127645,0,1755815788,13889.13980284999,-2.373512940001092,53063.14261848 2025-08-21,22:36:30.000,233,11069889,127645,0,1755815789,13889.092648679994,-2.2889233800015063,53063.09370864 2025-08-21,22:36:31.000,233,11069830,127805,0,1755815790,13888.991604029994,-2.281874250002147,53063.12165712 2025-08-21,22:36:32.000,233,11069872,127565,0,1755815791,13888.910768309994,-2.324169029998302,53063.12165712 2025-08-21,22:36:33.000,233,11069916,127445,0,1755815792,13888.823196279998,-2.274825119995512,53063.03082456001 2025-08-21,22:36:34.000,233,11069920,127645,0,1755815793,13888.836668899989,-2.2466285999980755,53063.016850320004 2025-08-21,22:36:35.000,233,11069899,127725,0,1755815794,13888.762569489998,-2.1338425200010533,53063.016850320004 2025-08-21,22:36:36.000,233,11069899,127685,0,1755815795,13888.681733769998,-2.176137299997208,53063.00287608 2025-08-21,22:36:37.000,233,11069854,127725,0,1755815796,13888.648052219993,-2.0774494799989043,53062.988901840006 2025-08-21,22:36:38.000,233,11069870,127805,0,1755815797,13888.573952810002,-1.9717125300012412,53062.94697912 2025-08-21,22:36:39.000,233,11069842,127845,0,1755815798,13888.472908160002,-2.0281055699961144,53062.9050564 2025-08-21,22:36:40.000,233,11069859,127525,0,1755815799,13888.398808749997,-1.9435160099965287,53062.919030640005 2025-08-21,22:36:41.000,233,11069965,127685,0,1755815800,13888.297764099996,-1.8730247099956614,53062.87710792 2025-08-21,22:36:42.000,233,11069850,127445,0,1755815801,13888.20345575999,-1.8659755799963023,53062.82819808 2025-08-21,22:36:43.000,233,11069789,127245,0,1755815802,13888.136092659995,-1.908270359999733,53062.73736552 2025-08-21,22:36:44.000,233,11069849,127525,0,1755815803,13888.02157538999,-1.8800738400022965,53062.78627536 2025-08-21,22:36:45.000,233,11069885,127645,0,1755815804,13887.934003359995,-1.908270359999733,53062.751339760005 2025-08-21,22:36:46.000,233,11069817,127485,0,1755815805,13887.806013469999,-1.851877319997584,53062.63954584 2025-08-21,22:36:47.000,233,11069908,127525,0,1755815806,13887.678023579989,-1.8800738400022965,53062.632558720004 2025-08-21,22:36:48.000,233,11069912,127565,0,1755815807,13887.509615829993,-1.8941721000010148,53062.57666176001 2025-08-21,22:36:49.000,233,11069919,127845,0,1755815808,13887.294053910002,-1.9294177499978105,53062.583648880005 2025-08-21,22:36:50.000,233,11069861,127725,0,1755815809,13887.246899739992,-1.9294177499978105,53062.59762312 2025-08-21,22:36:51.000,233,11069888,127685,0,1755815810,13887.071755680001,-1.964663400001882,53062.4508936 2025-08-21,22:36:52.000,233,11069839,127845,0,1755815811,13886.997656269996,-1.9717125300012412,53062.47884208001 2025-08-21,22:36:53.000,233,11069871,127725,0,1755815812,13886.86293006999,-1.9505651399958879,53062.40198376 2025-08-21,22:36:54.000,233,11069791,127725,0,1755815813,13886.76862173,-2.0281055699961144,53062.36006104001 2025-08-21,22:36:55.000,233,11069892,127645,0,1755815814,13886.68778601,-2.006958179998037,53062.31115120001 2025-08-21,22:36:56.000,233,11069917,127405,0,1755815815,13886.593477669994,-2.063351220000186,53062.30416408 2025-08-21,22:36:57.000,233,11069880,127525,0,1755815816,13886.519378259989,-2.070400349999545,53062.22031864001 2025-08-21,22:36:58.000,233,11069845,127845,0,1755815817,13886.371179439993,-2.070400349999545,53062.15743456 2025-08-21,22:36:59.000,233,11069859,127485,0,1755815818,13886.350970509993,-2.070400349999545,53062.11551184 2025-08-21,22:37:00.000,233,11069848,127605,0,1755815819,13886.216244310002,-2.0985968699969817,53062.09455048 2025-08-21,22:37:01.000,233,11069883,127765,0,1755815820,13886.162353829997,-2.056302090000827,53062.03865352 2025-08-21,22:37:02.000,233,11069877,127645,0,1755815821,13886.047836559992,-2.126793390001694,53061.9967308 2025-08-21,22:37:03.000,233,11069830,127605,0,1755815822,13886.041100249997,-2.169088169997849,53061.891924 2025-08-21,22:37:04.000,233,11069889,127765,0,1755815823,13886.000682389997,-2.2043338200019207,53061.93384672001 2025-08-21,22:37:05.000,233,11069788,127685,0,1755815824,13885.926582979992,-2.2395794699987164,53061.90589824001 2025-08-21,22:37:06.000,233,11069880,127765,0,1755815825,13885.865956189991,-2.2395794699987164,53061.843014160004 2025-08-21,22:37:07.000,233,11069887,127485,0,1755815826,13885.852483570001,-2.2889233800015063,53061.85000128 2025-08-21,22:37:08.000,233,11069906,127565,0,1755815827,13885.717757369996,-2.324169029998302,53061.794104320004 2025-08-21,22:37:09.000,233,11069858,127685,0,1755815828,13885.657130579995,-2.274825119995512,53061.794104320004 2025-08-21,22:37:10.000,233,11069905,128045,0,1755815829,13885.495459139995,-2.3100707699995837,53061.794104320004 2025-08-21,22:37:11.000,233,11069937,127805,0,1755815830,13885.320315079989,-2.331218159997661,53061.72423312 2025-08-21,22:37:12.000,233,11069816,127565,0,1755815831,13885.219270429989,-2.3523655499957385,53061.61942632001 2025-08-21,22:37:13.000,233,11069868,127365,0,1755815832,13885.145171019998,-2.3382672899970203,53061.647374800006 2025-08-21,22:37:14.000,233,11069898,127765,0,1755815833,13885.050862679993,-2.3453164199963794,53061.66134904 2025-08-21,22:37:15.000,233,11069889,127565,0,1755815834,13884.922872789997,-2.3030216400002246,53061.57051648001 2025-08-21,22:37:16.000,233,11069888,128005,0,1755815835,13884.875718620002,-2.373512940001092,53061.57051648001 2025-08-21,22:37:17.000,233,11069763,127605,0,1755815836,13884.767937659992,-2.331218159997661,53061.56352936 2025-08-21,22:37:18.000,233,11069775,127645,0,1755815837,13884.599529909996,-2.3382672899970203,53061.479683920006 2025-08-21,22:37:19.000,233,11069894,127485,0,1755815838,13884.49174895,-2.3030216400002246,53061.458722560004 2025-08-21,22:37:20.000,233,11069868,127725,0,1755815839,13884.3907043,-2.281874250002147,53061.48667104 2025-08-21,22:37:21.000,233,11069845,127485,0,1755815840,13884.30986858,-2.21138295000128,53061.45173544001 2025-08-21,22:37:22.000,233,11069955,127805,0,1755815841,13884.255978099995,-2.176137299997208,53061.40282560001 2025-08-21,22:37:23.000,233,11069830,127845,0,1755815842,13884.154933449994,-2.169088169997849,53061.360902880006 2025-08-21,22:37:24.000,233,11069945,127485,0,1755815843,13884.053888799994,-2.0915477399976226,53061.33295440001 2025-08-21,22:37:25.000,233,11069809,127765,0,1755815844,13883.952844149993,-2.0422038300021086,53061.34692864 2025-08-21,22:37:26.000,233,11069845,127645,0,1755815845,13883.818117950002,-2.0351546999954735,53061.25609608 2025-08-21,22:37:27.000,233,11069871,127445,0,1755815846,13883.797909020002,-1.9928599199993187,53061.21417336001 2025-08-21,22:37:28.000,233,11069910,127525,0,1755815847,13883.710336989992,-1.908270359999733,53061.13731504001 2025-08-21,22:37:29.000,233,11069915,127605,0,1755815848,13883.636237580002,-1.8871229700016556,53061.10936656 2025-08-21,22:37:30.000,233,11069856,127525,0,1755815849,13883.622764959997,-1.8236808000001474,53061.03949536 2025-08-21,22:37:31.000,233,11069944,127725,0,1755815850,13883.568874479992,-1.8307299299995066,53061.03250824 2025-08-21,22:37:32.000,233,11069884,127845,0,1755815851,13883.562138169997,-1.8448281899982248,53060.96962416001 2025-08-21,22:37:33.000,233,11069884,127485,0,1755815852,13883.548665549992,-1.8941721000010148,53060.89276584 2025-08-21,22:37:34.000,233,11069889,127565,0,1755815853,13883.541929239997,-1.9505651399958879,53060.86481736 2025-08-21,22:37:35.000,233,11069782,127645,0,1755815854,13883.514984000001,-2.021056439996755,53060.843856 2025-08-21,22:37:36.000,233,11069876,128165,0,1755815855,13883.454357210001,-2.1126951299957,53060.808920400006 2025-08-21,22:37:37.000,233,11069873,127645,0,1755815856,13883.427411969991,-2.1479407799997716,53060.82289464 2025-08-21,22:37:38.000,233,11069920,127445,0,1755815857,13883.41393935,-2.2466285999980755,53060.80193328001 2025-08-21,22:37:39.000,233,11069837,127645,0,1755815858,13883.386994109991,-2.331218159997661,53060.739049200005 2025-08-21,22:37:40.000,233,11069794,127525,0,1755815859,13883.34657624999,-2.3523655499957385,53060.7041136 2025-08-21,22:37:41.000,233,11069937,127525,0,1755815860,13883.3128947,-2.429905979995965,53060.690139360006 2025-08-21,22:37:42.000,233,11069874,127805,0,1755815861,13883.25226791,-2.4510533700013184,53060.641229520006 2025-08-21,22:37:43.000,233,11069845,127725,0,1755815862,13883.238795289995,-2.6061342300017714,53060.571358320005 2025-08-21,22:37:44.000,233,11069929,127325,0,1755815863,13883.218586359995,-2.6554781399972853,53060.54340984001 2025-08-21,22:37:45.000,233,11069901,127605,0,1755815864,13883.21185005,-2.7682642200015835,53060.522448480006 2025-08-21,22:37:46.000,233,11069845,127805,0,1755815865,13883.30615838999,-2.7259694399981527,53060.58533256 2025-08-21,22:37:47.000,233,11069914,127485,0,1755815866,13883.29268577,-2.740067699996871,53060.48052576 2025-08-21,22:37:48.000,233,11069902,127885,0,1755815867,13883.34657624999,-2.7189203099987935,53060.48751288 2025-08-21,22:37:49.000,233,11069872,127765,0,1755815868,13883.380257799996,-2.7048220500000753,53060.473538640006 2025-08-21,22:37:50.000,233,11069832,127565,0,1755815869,13883.508247689992,-2.7259694399981527,53060.50847424 2025-08-21,22:37:51.000,233,11069927,127685,0,1755815870,13883.609292339992,-2.6131833600011305,53060.48052576 2025-08-21,22:37:52.000,233,11069850,127605,0,1755815871,13883.649710199992,-2.5567903199989814,53060.49450000001 2025-08-21,22:37:53.000,233,11069843,127365,0,1755815872,13883.717073300002,-2.5074464099961915,53060.4595644 2025-08-21,22:37:54.000,233,11069906,127645,0,1755815873,13883.797909020002,-2.422856849996606,53060.46655152001 2025-08-21,22:37:55.000,233,11069841,127645,0,1755815874,13883.973053079993,-2.2325303399993572,53060.50847424 2025-08-21,22:37:56.000,233,11069821,127805,0,1755815875,13884.107779279999,-2.16203903999849,53060.501487120004 2025-08-21,22:37:57.000,233,11069897,127885,0,1755815876,13884.26271440999,-2.1126951299957,53060.54340984001 2025-08-21,22:37:58.000,233,11069857,127725,0,1755815877,13884.35028644,-2.0774494799989043,53060.55039696 2025-08-21,22:37:59.000,233,11069908,127645,0,1755815878,13884.44459477999,-2.0351546999954735,53060.55738408 2025-08-21,22:38:00.000,233,11069863,127525,0,1755815879,13884.52543049999,-2.014007309997396,53060.5993068 2025-08-21,22:38:01.000,233,11069834,127445,0,1755815880,13884.680365629996,-2.006958179998037,53060.58533256 2025-08-21,22:38:02.000,233,11069894,127925,0,1755815881,13884.714047180001,-1.9435160099965287,53060.65520376 2025-08-21,22:38:03.000,233,11069859,127565,0,1755815882,13884.761201349997,-1.9223686199984513,53060.65520376 2025-08-21,22:38:04.000,233,11069810,127645,0,1755815883,13884.868982309992,-1.9505651399958879,53060.66219088001 2025-08-21,22:38:05.000,233,11069817,127645,0,1755815884,13884.963290649997,-2.014007309997396,53060.73206208001 2025-08-21,22:38:06.000,233,11069839,127605,0,1755815885,13885.017181130002,-2.056302090000827,53060.75302344 2025-08-21,22:38:07.000,233,11069877,127645,0,1755815886,13885.050862679993,-2.063351220000186,53060.76699768 2025-08-21,22:38:08.000,233,11069894,127765,0,1755815887,13885.098016849988,-2.0774494799989043,53060.857830240006 2025-08-21,22:38:09.000,233,11069878,127885,0,1755815888,13885.178852569989,-2.0774494799989043,53060.808920400006 2025-08-21,22:38:10.000,233,11069814,127485,0,1755815889,13885.172116259993,-2.063351220000186,53060.843856 2025-08-21,22:38:11.000,233,11069838,127445,0,1755815890,13885.192325189993,-1.9999090499986778,53060.87879160001 2025-08-21,22:38:12.000,233,11069817,127725,0,1755815891,13885.246215669998,-1.9787616600006004,53060.857830240006 2025-08-21,22:38:13.000,233,11069890,127925,0,1755815892,13885.36073293999,-1.9364668799971696,53060.955649920004 2025-08-21,22:38:14.000,233,11069952,127765,0,1755815893,13885.48198651999,-1.9505651399958879,53060.955649920004 2025-08-21,22:38:15.000,233,11069864,127725,0,1755815894,13885.56282223999,-1.901221230000374,53061.0534696 2025-08-21,22:38:16.000,233,11069914,127685,0,1755815895,13885.60324009999,-1.908270359999733,53061.004559760004 2025-08-21,22:38:17.000,233,11069862,127685,0,1755815896,13885.65039427,-1.851877319997584,53061.0534696 2025-08-21,22:38:18.000,233,11069877,127605,0,1755815897,13885.71102106,-1.7884351499960758,53061.10936656 2025-08-21,22:38:19.000,233,11069821,127685,0,1755815898,13885.818802019996,-1.7249929800018435,53061.2281476 2025-08-21,22:38:20.000,233,11069809,127485,0,1755815899,13885.879428809996,-1.6826981999984127,53061.242121840005 2025-08-21,22:38:21.000,233,11069864,127565,0,1755815900,13885.987209769992,-1.6615508100003353,53061.20019912 2025-08-21,22:38:22.000,233,11069909,127565,0,1755815901,13886.041100249997,-1.6897473299977719,53061.193212000006 2025-08-21,22:38:23.000,233,11069865,127485,0,1755815902,13886.108463349992,-1.6756490699990536,53061.2980188 2025-08-21,22:38:24.000,233,11069844,127845,0,1755815903,13886.142144899997,-1.7179438499952084,53061.31898016 2025-08-21,22:38:25.000,233,11069903,127565,0,1755815904,13886.229716929993,-1.6685999399996945,53061.31898016 2025-08-21,22:38:26.000,233,11069836,127605,0,1755815905,13886.263398479998,-1.591059509999468,53061.38885136 2025-08-21,22:38:27.000,233,11069789,127445,0,1755815906,13886.377915749988,-1.5628629900020314,53061.39583848 2025-08-21,22:38:28.000,233,11069882,127365,0,1755815907,13886.452015159994,-1.541715599996678,53061.47269680001 2025-08-21,22:38:29.000,233,11069882,127565,0,1755815908,13886.586741359999,-1.4077821300015785,53061.55654224 2025-08-21,22:38:30.000,233,11069840,127445,0,1755815909,13886.62042290999,-1.4148312600009376,53061.44474832 2025-08-21,22:38:31.000,233,11069838,127565,0,1755815910,13886.714731249995,-1.2949960499972804,53061.55654224 2025-08-21,22:38:32.000,233,11069889,127685,0,1755815911,13886.856193759995,-1.280897789998562,53061.60545208 2025-08-21,22:38:33.000,233,11069922,127525,0,1755815912,13886.91008424,-1.1540134499955457,53061.57051648001 2025-08-21,22:38:34.000,233,11069898,127565,0,1755815913,13887.03133782,-1.0341782399991644,53061.63340056 2025-08-21,22:38:35.000,233,11069844,127325,0,1755815914,13887.166064019992,-0.8931956399974297,53061.71724600001 2025-08-21,22:38:36.000,233,11069884,127845,0,1755815915,13887.253636050002,-0.8227043399965623,53061.6823104 2025-08-21,22:38:37.000,233,11069897,127525,0,1755815916,13887.361417009997,-0.752213039995695,53061.66833616001 2025-08-21,22:38:38.000,233,11069957,127565,0,1755815917,13887.469197969993,-0.6605743499967502,53061.78013008 2025-08-21,22:38:39.000,233,11069809,127605,0,1755815918,13887.583715239998,-0.6041813100018771,53061.794104320004 2025-08-21,22:38:40.000,233,11069898,127565,0,1755815919,13887.698232509989,-0.5266408800016507,53061.8220528 2025-08-21,22:38:41.000,233,11069924,127445,0,1755815920,13887.77906822999,-0.4068056699979934,53061.91987248 2025-08-21,22:38:42.000,233,11069860,127685,0,1755815921,13887.83969501999,-0.37860915000055684,53061.863975520006 2025-08-21,22:38:43.000,233,11069873,127645,0,1755815922,13887.88011287999,-0.3504126299958443,53061.88493688001 2025-08-21,22:38:44.000,233,11069845,127845,0,1755815923,13887.90032180999,-0.3081178499996895,53061.94083384 2025-08-21,22:38:45.000,233,11069889,127725,0,1755815924,13887.90705812,-0.33631436999712605,53061.961795200004 2025-08-21,22:38:46.000,233,11069980,127805,0,1755815925,13887.90705812,-0.3081178499996895,53061.961795200004 2025-08-21,22:38:47.000,233,11069936,127485,0,1755815926,13887.92053073999,-0.2446756799981813,53061.982756560006 2025-08-21,22:38:48.000,233,11069831,127685,0,1755815927,13887.893585499995,-0.2869704600016121,53062.03865352 2025-08-21,22:38:49.000,233,11069887,127645,0,1755815928,13887.88684919,-0.30106872000033036,53062.03865352 2025-08-21,22:38:50.000,233,11069885,127685,0,1755815929,13887.90032180999,-0.2940195900009712,53062.07358912001 2025-08-21,22:38:51.000,233,11069906,127725,0,1755815930,13887.792540849994,-0.25877393999689957,53062.066602 2025-08-21,22:38:52.000,233,11069899,127765,0,1755815931,13887.772331919994,-0.33631436999712605,53062.11551184 2025-08-21,22:38:53.000,233,11069888,127565,0,1755815932,13887.718441439989,-0.3715600200011977,53062.12249896001 2025-08-21,22:38:54.000,233,11069842,127725,0,1755815933,13887.718441439989,-0.3222161099984078,53062.05961488 2025-08-21,22:38:55.000,233,11069879,127365,0,1755815934,13887.711705129994,-0.31516697999904864,53062.12249896001 2025-08-21,22:38:56.000,233,11069904,127725,0,1755815935,13887.725177749999,-0.3222161099984078,53062.10852472 2025-08-21,22:38:57.000,233,11069912,127565,0,1755815936,13887.765595609999,-0.1812335099966731,53062.12249896001 2025-08-21,22:38:58.000,233,11069880,127605,0,1755815937,13887.77906822999,-0.06844742999965092,53062.17140880001 2025-08-21,22:38:59.000,233,11069878,127645,0,1755815938,13887.79927715999,-0.019103519996860996,53062.10153760001 2025-08-21,22:39:00.000,233,11069975,127885,0,1755815939,13887.812749779994,-0.012054389997501858,53062.080576240005 2025-08-21,22:39:01.000,233,11069824,127765,0,1755815940,13887.785804539999,0.009093000000575557,53062.09455048 2025-08-21,22:39:02.000,233,11069786,127685,0,1755815941,13887.765595609999,0.030240389998652972,53062.09455048 2025-08-21,22:39:03.000,233,11069821,127605,0,1755815942,13887.84643133,0.044338650004647207,53062.080576240005 2025-08-21,22:39:04.000,233,11069940,127565,0,1755815943,13887.873376569994,0.030240389998652972,53062.04564064 2025-08-21,22:39:05.000,233,11069886,127485,0,1755815944,13887.96768491,0.051387780004006345,53062.080576240005 2025-08-21,22:39:06.000,233,11069854,127565,0,1755815945,13888.10241110999,0.0795843000014429,53062.10852472 2025-08-21,22:39:07.000,233,11069933,127845,0,1755815946,13888.16303789999,0.023191259999293834,53062.07358912001 2025-08-21,22:39:08.000,233,11069872,127845,0,1755815947,13888.223664689991,0.051387780004006345,53062.066602 2025-08-21,22:39:09.000,233,11069852,127525,0,1755815948,13888.243873619991,0.044338650004647207,53062.010705040004 2025-08-21,22:39:10.000,233,11069961,127525,0,1755815949,13888.25060993,0.016142129999934696,53062.02467928001 2025-08-21,22:39:11.000,233,11069848,127485,0,1755815950,13888.311236720001,0.07253517000208376,53062.066602 2025-08-21,22:39:12.000,233,11069887,127645,0,1755815951,13888.365127199992,0.044338650004647207,53062.07358912001 2025-08-21,22:39:13.000,233,11069836,127605,0,1755815952,13888.392072440001,-0.019103519996860996,53062.09455048 2025-08-21,22:39:14.000,233,11069909,127605,0,1755815953,13888.432490300002,-0.019103519996860996,53062.01769216 2025-08-21,22:39:15.000,233,11069775,127365,0,1755815954,13888.533534950002,0.009093000000575557,53062.08756336 2025-08-21,22:39:16.000,233,11069931,127445,0,1755815955,13888.520062329997,0.016142129999934696,53062.05262776001 2025-08-21,22:39:17.000,233,11069855,127565,0,1755815956,13888.378599819996,-0.019103519996860996,53062.00371792001 2025-08-21,22:39:18.000,233,11069875,127365,0,1755815957,13888.331445650001,-0.11074220999580575,53062.07358912001 2025-08-21,22:39:19.000,233,11069858,127565,0,1755815958,13888.223664689991,-0.12484047000179999,53062.09455048 2025-08-21,22:39:20.000,233,11069900,127525,0,1755815959,13888.14282896999,-0.2094300300013856,53061.9967308 2025-08-21,22:39:21.000,233,11069794,127765,0,1755815960,13888.06199324999,-0.23762654999882216,53062.031666400006 2025-08-21,22:39:22.000,233,11069906,127685,0,1755815961,13887.913794429995,-0.3222161099984078,53062.031666400006 2025-08-21,22:39:23.000,233,11069869,127645,0,1755815962,13887.81948608999,-0.3292652399977669,53061.94083384 2025-08-21,22:39:24.000,233,11069806,127685,0,1755815963,13887.664550959998,-0.36451089000183856,53061.93384672001 2025-08-21,22:39:25.000,233,11069851,127885,0,1755815964,13887.583715239998,-0.43500218999542994,53062.00371792001 2025-08-21,22:39:26.000,233,11069882,127685,0,1755815965,13887.502879519998,-0.4491004500014242,53062.01769216 2025-08-21,22:39:27.000,233,11069875,127685,0,1755815966,13887.422043799997,-0.48434609999821987,53062.01769216 2025-08-21,22:39:28.000,233,11069863,128005,0,1755815967,13887.300790219997,-0.46319871000014246,53061.95480808001 2025-08-21,22:39:29.000,233,11069843,127605,0,1755815968,13887.226690809992,-0.44205132000206504,53061.93384672001 2025-08-21,22:39:30.000,233,11069826,127685,0,1755815969,13887.233427120002,-0.44205132000206504,53061.961795200004 2025-08-21,22:39:31.000,233,11069819,127685,0,1755815970,13887.145855089992,-0.37860915000055684,53061.912885360005 2025-08-21,22:39:32.000,233,11069820,127765,0,1755815971,13887.125646159991,-0.4279530599960708,53061.87096264 2025-08-21,22:39:33.000,233,11069960,127845,0,1755815972,13887.085228299991,-0.4068056699979934,53061.85000128 2025-08-21,22:39:34.000,233,11069850,127845,0,1755815973,13887.03133782,-0.36451089000183856,53061.815065680006 2025-08-21,22:39:35.000,233,11069880,127845,0,1755815974,13887.024601509991,-0.35746175999520347,53061.80109144 2025-08-21,22:39:36.000,233,11069918,127565,0,1755815975,13886.97071103,-0.3715600200011977,53061.83602704001 2025-08-21,22:39:37.000,233,11069916,127685,0,1755815976,13886.977447339996,-0.2869704600016121,53061.794104320004 2025-08-21,22:39:38.000,233,11069868,127605,0,1755815977,13886.977447339996,-0.2446756799981813,53061.80109144 2025-08-21,22:39:39.000,233,11069899,127605,0,1755815978,13886.96397471999,-0.23057741999946302,53061.77314296 2025-08-21,22:39:40.000,233,11069811,127725,0,1755815979,13886.91008424,-0.27287219999561785,53061.73820736001 2025-08-21,22:39:41.000,233,11069911,128005,0,1755815980,13886.957238409996,-0.2658230699962587,53061.745194480005 2025-08-21,22:39:42.000,233,11069904,127845,0,1755815981,13886.90334792999,-0.2446756799981813,53061.68929752001 2025-08-21,22:39:43.000,233,11069794,127805,0,1755815982,13886.916820549995,-0.25172480999754043,53061.696284640006 2025-08-21,22:39:44.000,233,11069909,127445,0,1755815983,13886.916820549995,-0.25877393999689957,53061.675323280004 2025-08-21,22:39:45.000,233,11069917,127645,0,1755815984,13886.88313899999,-0.19533176999539137,53061.73820736001 2025-08-21,22:39:46.000,233,11069928,127765,0,1755815985,13886.91008424,-0.27287219999561785,53061.66134904 2025-08-21,22:39:47.000,233,11069882,127845,0,1755815986,13886.916820549995,-0.2869704600016121,53061.6823104 2025-08-21,22:39:48.000,233,11069838,127485,0,1755815987,13886.91008424,-0.36451089000183856,53061.647374800006 2025-08-21,22:39:49.000,233,11069987,128005,0,1755815988,13886.835984829995,-0.3081178499996895,53061.59147784 2025-08-21,22:39:50.000,233,11069868,127485,0,1755815989,13886.916820549995,-0.31516697999904864,53061.6124392 2025-08-21,22:39:51.000,233,11069913,127605,0,1755815990,13886.92355685999,-0.2940195900009712,53061.63340056 2025-08-21,22:39:52.000,233,11069881,127725,0,1755815991,13886.896611619995,-0.2940195900009712,53061.61942632001 2025-08-21,22:39:53.000,233,11069764,128045,0,1755815992,13886.86293006999,-0.27287219999561785,53061.61942632001 2025-08-21,22:39:54.000,233,11069872,127725,0,1755815993,13886.80903959,-0.30106872000033036,53061.56352936 2025-08-21,22:39:55.000,233,11069815,127685,0,1755815994,13886.80903959,-0.2869704600016121,53061.528593760006 2025-08-21,22:39:56.000,233,11069861,127885,0,1755815995,13886.755149109995,-0.3292652399977669,53061.56352936 2025-08-21,22:39:57.000,233,11069935,127885,0,1755815996,13886.714731249995,-0.36451089000183856,53061.56352936 2025-08-21,22:39:58.000,233,11069854,127525,0,1755815997,13886.654104459994,-0.3927074099992751,53061.58449072 2025-08-21,22:39:59.000,233,11069845,127765,0,1755815998,13886.674313389994,-0.3927074099992751,53061.52160664001 2025-08-21,22:40:00.000,233,11069869,127565,0,1755815999,13886.606950289999,-0.385658279999916,53061.507632400004 2025-08-21,22:40:01.000,233,11069948,127485,0,1755816000,13886.606950289999,-0.42090392999671167,53061.52160664001 2025-08-21,22:40:02.000,233,11069868,127525,0,1755816001,13886.60021397999,-0.4702478399995016,53061.50064528001 2025-08-21,22:40:03.000,233,11069820,127405,0,1755816002,13886.55979611999,-0.49844435999693815,53061.507632400004 2025-08-21,22:40:04.000,233,11069854,127405,0,1755816003,13886.499169329989,-0.49844435999693815,53061.528593760006 2025-08-21,22:40:05.000,233,11069833,127565,0,1755816004,13886.418333609989,-0.42090392999671167,53061.46570968 2025-08-21,22:40:06.000,233,11069855,127485,0,1755816005,13886.357706819988,-0.46319871000014246,53061.48667104 2025-08-21,22:40:07.000,233,11069842,127525,0,1755816006,13886.391388369993,-0.4491004500014242,53061.44474832 2025-08-21,22:40:08.000,233,11069807,127645,0,1755816007,13886.337497889988,-0.48434609999821987,53061.458722560004 2025-08-21,22:40:09.000,233,11069898,127405,0,1755816008,13886.317288959988,-0.39975653999863425,53061.507632400004 2025-08-21,22:40:10.000,233,11069769,127485,0,1755816009,13886.243189549998,-0.3715600200011977,53061.49365816 2025-08-21,22:40:11.000,233,11069774,127805,0,1755816010,13886.196035380002,-0.385658279999916,53061.50064528001 2025-08-21,22:40:12.000,233,11069824,127845,0,1755816011,13886.128672279992,-0.35746175999520347,53061.51461952 2025-08-21,22:40:13.000,233,11069899,127685,0,1755816012,13886.041100249997,-0.3433634999964852,53061.50064528001 2025-08-21,22:40:14.000,233,11069827,127725,0,1755816013,13886.088254419992,-0.2869704600016121,53061.54955512001 2025-08-21,22:40:15.000,233,11069857,127525,0,1755816014,13886.128672279992,-0.2869704600016121,53061.4377612 2025-08-21,22:40:16.000,233,11069821,127485,0,1755816015,13886.121935969997,-0.30106872000033036,53061.49365816 2025-08-21,22:40:17.000,233,11069858,127925,0,1755816016,13886.074781800002,-0.25877393999689957,53061.479683920006 2025-08-21,22:40:18.000,233,11069887,127325,0,1755816017,13886.108463349992,-0.2869704600016121,53061.41679984 2025-08-21,22:40:19.000,233,11069880,127565,0,1755816018,13886.135408590002,-0.2658230699962587,53061.41679984 2025-08-21,22:40:20.000,233,11069934,127525,0,1755816019,13886.162353829997,-0.2869704600016121,53061.48667104 2025-08-21,22:40:21.000,233,11069890,127765,0,1755816020,13886.155617520002,-0.3292652399977669,53061.458722560004 2025-08-21,22:40:22.000,233,11069873,127645,0,1755816021,13886.169090139992,-0.3222161099984078,53061.4377612 2025-08-21,22:40:23.000,233,11069771,127725,0,1755816022,13886.189299069993,-0.3927074099992751,53061.4377612 2025-08-21,22:40:24.000,233,11069877,127565,0,1755816023,13886.175826450002,-0.48434609999821987,53061.45173544001 2025-08-21,22:40:25.000,233,11069832,127485,0,1755816024,13886.175826450002,-0.5054934899962973,53061.479683920006 2025-08-21,22:40:26.000,233,11069867,127445,0,1755816025,13886.175826450002,-0.46319871000014246,53061.44474832 2025-08-21,22:40:27.000,233,11069807,127805,0,1755816026,13886.169090139992,-0.48434609999821987,53061.43077408001 2025-08-21,22:40:28.000,233,11069878,127365,0,1755816027,13886.189299069993,-0.5125426199956564,53061.43077408001 2025-08-21,22:40:29.000,233,11069870,127565,0,1755816028,13886.128672279992,-0.5195917500022915,53061.46570968 2025-08-21,22:40:30.000,233,11069835,127205,0,1755816029,13886.074781800002,-0.5195917500022915,53061.42378696 2025-08-21,22:40:31.000,233,11069832,127485,0,1755816030,13886.047836559992,-0.5054934899962973,53061.41679984 2025-08-21,22:40:32.000,233,11069916,127525,0,1755816031,13885.993946080001,-0.5477882699997281,53061.42378696 2025-08-21,22:40:33.000,233,11069828,127325,0,1755816032,13886.000682389997,-0.5407391400003689,53061.41679984 2025-08-21,22:40:34.000,233,11069914,127725,0,1755816033,13885.940055599996,-0.5407391400003689,53061.38885136 2025-08-21,22:40:35.000,233,11069872,127565,0,1755816034,13885.919846669996,-0.5477882699997281,53061.4377612 2025-08-21,22:40:36.000,233,11069845,127485,0,1755816035,13885.839010949996,-0.5548373999990872,53061.45173544001 2025-08-21,22:40:37.000,233,11069860,127605,0,1755816036,13885.75143892,-0.5336900100010098,53061.40282560001 2025-08-21,22:40:38.000,233,11069866,127525,0,1755816037,13885.72449367999,-0.5900830499958829,53061.360902880006 2025-08-21,22:40:39.000,233,11069877,127525,0,1755816038,13885.73122999,-0.5195917500022915,53061.43077408001 2025-08-21,22:40:40.000,233,11069762,127565,0,1755816039,13885.75143892,-0.5548373999990872,53061.458722560004 2025-08-21,22:40:41.000,233,11069833,127485,0,1755816040,13885.73122999,-0.48434609999821987,53061.4377612 2025-08-21,22:40:42.000,233,11069837,127365,0,1755816041,13885.657130579995,-0.4279530599960708,53061.43077408001 2025-08-21,22:40:43.000,233,11069848,127565,0,1755816042,13885.556085929995,-0.46319871000014246,53061.46570968 2025-08-21,22:40:44.000,233,11069779,127845,0,1755816043,13885.4685139,-0.5125426199956564,53061.458722560004 2025-08-21,22:40:45.000,233,11069954,127845,0,1755816044,13885.42135972999,-0.4702478399995016,53061.43077408001 2025-08-21,22:40:46.000,233,11069958,127525,0,1755816045,13885.374205559994,-0.4491004500014242,53061.41679984 2025-08-21,22:40:47.000,233,11069856,127365,0,1755816046,13885.300106149989,-0.44205132000206504,53061.36789 2025-08-21,22:40:48.000,233,11069878,127445,0,1755816047,13885.252951979994,-0.4702478399995016,53061.360902880006 2025-08-21,22:40:49.000,233,11069798,127805,0,1755816048,13885.226006739998,-0.49844435999693815,53061.38186424001 2025-08-21,22:40:50.000,233,11069795,127485,0,1755816049,13885.192325189993,-0.5477882699997281,53061.37487712 2025-08-21,22:40:51.000,233,11069814,127565,0,1755816050,13885.098016849988,-0.597132179995242,53061.39583848 2025-08-21,22:40:52.000,233,11069911,127165,0,1755816051,13885.057598990003,-0.702869130000181,53061.35391576001 2025-08-21,22:40:53.000,233,11069885,127405,0,1755816052,13885.044126369998,-0.7451639099963359,53061.32596728 2025-08-21,22:40:54.000,233,11069907,127685,0,1755816053,13885.057598990003,-0.7169673899988993,53061.31898016 2025-08-21,22:40:55.000,233,11069877,127445,0,1755816054,13885.057598990003,-0.7310656499976176,53061.27007032 2025-08-21,22:40:56.000,233,11069899,127165,0,1755816055,13885.064335299998,-0.7099182599995402,53061.311993040006 2025-08-21,22:40:57.000,233,11069854,127365,0,1755816056,13885.057598990003,-0.7381147799969767,53061.20718624 2025-08-21,22:40:58.000,233,11069824,127485,0,1755816057,13885.057598990003,-0.6817217400021036,53061.27007032 2025-08-21,22:40:59.000,233,11069841,127245,0,1755816058,13885.111489469993,-0.6887708700014628,53061.26308320001 2025-08-21,22:41:00.000,233,11069867,127245,0,1755816059,13885.111489469993,-0.7451639099963359,53061.242121840005 2025-08-21,22:41:01.000,233,11069840,127165,0,1755816060,13885.145171019998,-0.6817217400021036,53061.23513472001 2025-08-21,22:41:02.000,233,11069808,127325,0,1755816061,13885.111489469993,-0.6394269599986728,53061.24910896 2025-08-21,22:41:03.000,233,11069861,127245,0,1755816062,13885.205797809998,-0.6112304400012363,53061.24910896 2025-08-21,22:41:04.000,233,11069904,127285,0,1755816063,13885.205797809998,-0.6253286999999546,53061.144302160006 2025-08-21,22:41:05.000,233,11069860,127525,0,1755816064,13885.279897219989,-0.6746726099954685,53061.17923776 2025-08-21,22:41:06.000,233,11069862,127245,0,1755816065,13885.333787699994,-0.6182795700005954,53061.16526352001 2025-08-21,22:41:07.000,233,11069853,127245,0,1755816066,13885.40788711,-0.6182795700005954,53061.144302160006 2025-08-21,22:41:08.000,233,11069870,127405,0,1755816067,13885.42809604,-0.6605743499967502,53061.16526352001 2025-08-21,22:41:09.000,233,11069838,127165,0,1755816068,13885.40788711,-0.6746726099954685,53061.15128928 2025-08-21,22:41:10.000,233,11069902,127285,0,1755816069,13885.38094186999,-0.7310656499976176,53061.13032792 2025-08-21,22:41:11.000,233,11069833,127245,0,1755816070,13885.367469249999,-0.6958200000008219,53061.16526352001 2025-08-21,22:41:12.000,233,11069799,127325,0,1755816071,13885.40115079999,-0.7099182599995402,53061.123340800004 2025-08-21,22:41:13.000,233,11069865,127365,0,1755816072,13885.347260319999,-0.6746726099954685,53061.22116048 2025-08-21,22:41:14.000,233,11069858,127285,0,1755816073,13885.313578769994,-0.597132179995242,53061.2281476 2025-08-21,22:41:15.000,233,11069876,127205,0,1755816074,13885.313578769994,-0.6112304400012363,53061.17923776 2025-08-21,22:41:16.000,233,11069906,127525,0,1755816075,13885.266424599999,-0.7099182599995402,53061.17923776 2025-08-21,22:41:17.000,233,11069880,127405,0,1755816076,13885.300106149989,-0.7099182599995402,53061.21417336001 2025-08-21,22:41:18.000,233,11069914,127245,0,1755816077,13885.226006739998,-0.7099182599995402,53061.18622488001 2025-08-21,22:41:19.000,233,11069898,127205,0,1755816078,13885.165379949998,-0.7240165199982584,53061.20718624 2025-08-21,22:41:20.000,233,11069859,127325,0,1755816079,13885.151907329993,-0.7874586899997666,53061.21417336001 2025-08-21,22:41:21.000,233,11069857,127485,0,1755816080,13885.104753159998,-0.7733604300010484,53061.22116048 2025-08-21,22:41:22.000,233,11069907,127365,0,1755816081,13885.077807919988,-0.8227043399965623,53061.20019912 2025-08-21,22:41:23.000,233,11069867,127125,0,1755816082,13884.956554340002,-0.857949990000634,53061.172250640004 2025-08-21,22:41:24.000,233,11069838,127445,0,1755816083,13884.970026959993,-0.8438517300019157,53061.21417336001 2025-08-21,22:41:25.000,233,11069872,127525,0,1755816084,13885.030653749993,-0.8861465099980705,53061.20019912 2025-08-21,22:41:26.000,233,11069839,127445,0,1755816085,13885.098016849988,-0.9284412900015013,53061.22116048 2025-08-21,22:41:27.000,233,11069801,127845,0,1755816086,13885.057598990003,-0.9354904200008605,53061.1582764 2025-08-21,22:41:28.000,233,11069920,127605,0,1755816087,13885.003708509998,-1.0059817200017278,53061.16526352001 2025-08-21,22:41:29.000,233,11069869,127485,0,1755816088,13884.996972200002,-1.0482764999978826,53061.242121840005 2025-08-21,22:41:30.000,233,11069862,127365,0,1755816089,13884.963290649997,-1.0271291099998052,53061.23513472001 2025-08-21,22:41:31.000,233,11069945,127205,0,1755816090,13884.983499579997,-0.9918834599957336,53061.28404456001 2025-08-21,22:41:32.000,233,11069891,127165,0,1755816091,13885.017181130002,-1.0059817200017278,53061.20718624 2025-08-21,22:41:33.000,233,11069844,127525,0,1755816092,13885.023917439998,-0.9989325899950927,53061.22116048 2025-08-21,22:41:34.000,233,11069894,127445,0,1755816093,13885.017181130002,-1.0341782399991644,53061.172250640004 2025-08-21,22:41:35.000,233,11069865,127365,0,1755816094,13885.044126369998,-1.0482764999978826,53061.193212000006 2025-08-21,22:41:36.000,233,11069894,127365,0,1755816095,13884.976763270002,-1.0059817200017278,53061.1582764 2025-08-21,22:41:37.000,233,11069847,126965,0,1755816096,13884.902663859997,-1.013030850001087,53061.20718624 2025-08-21,22:41:38.000,233,11069926,127005,0,1755816097,13884.835300760002,-0.963686939998297,53061.18622488001 2025-08-21,22:41:39.000,233,11069952,127285,0,1755816098,13884.815091830002,-0.963686939998297,53061.10237944 2025-08-21,22:41:40.000,233,11069847,127365,0,1755816099,13884.754465040001,-0.9848343299963744,53061.13731504001 2025-08-21,22:41:41.000,233,11069899,127365,0,1755816100,13884.734256110001,-0.9918834599957336,53061.13032792 2025-08-21,22:41:42.000,233,11069895,127525,0,1755816101,13884.727519799992,-1.06942388999596,53061.11635368001 2025-08-21,22:41:43.000,233,11069907,127485,0,1755816102,13884.626475149991,-1.0905712800013134,53061.10936656 2025-08-21,22:41:44.000,233,11069837,127685,0,1755816103,13884.61300253,-1.0905712800013134,53061.10936656 2025-08-21,22:41:45.000,233,11069884,127485,0,1755816104,13884.606266219991,-1.1258169299981091,53061.04648248001 2025-08-21,22:41:46.000,233,11069896,127405,0,1755816105,13884.565848359991,-1.1469643199961865,53061.06045672 2025-08-21,22:41:47.000,233,11069936,127365,0,1755816106,13884.599529909996,-1.0976204100006726,53061.025521120006 2025-08-21,22:41:48.000,233,11069877,127405,0,1755816107,13884.639947769996,-1.1117186699993908,53061.074430960005 2025-08-21,22:41:49.000,233,11069901,127405,0,1755816108,13884.700574559996,-1.1328660599974683,53061.04648248001 2025-08-21,22:41:50.000,233,11069933,127005,0,1755816109,13884.720783489996,-1.1117186699993908,53061.03250824 2025-08-21,22:41:51.000,233,11069850,127285,0,1755816110,13884.747728729992,-1.020079980000446,53060.99058552 2025-08-21,22:41:52.000,233,11069892,127245,0,1755816111,13884.747728729992,-1.0271291099998052,53060.99757264001 2025-08-21,22:41:53.000,233,11069988,127325,0,1755816112,13884.821828139997,-0.9213921600021422,53060.99757264001 2025-08-21,22:41:54.000,233,11069913,127365,0,1755816113,13884.889191239992,-0.9354904200008605,53060.96962416001 2025-08-21,22:41:55.000,233,11069882,127365,0,1755816114,13884.855509690002,-0.9425395500002196,53060.99757264001 2025-08-21,22:41:56.000,233,11069908,127245,0,1755816115,13884.909400169992,-0.963686939998297,53061.01154688 2025-08-21,22:41:57.000,233,11069865,127285,0,1755816116,13884.963290649997,-0.9143430299955071,53060.96263704 2025-08-21,22:41:58.000,233,11069889,127285,0,1755816117,13885.023917439998,-0.9002447699967888,53060.99757264001 2025-08-21,22:41:59.000,233,11069812,127045,0,1755816118,13885.098016849988,-0.9002447699967888,53061.01853400001 2025-08-21,22:42:00.000,233,11069862,127405,0,1755816119,13885.138434709988,-0.9284412900015013,53061.025521120006 2025-08-21,22:42:01.000,233,11069937,127005,0,1755816120,13885.165379949998,-0.9143430299955071,53060.99058552 2025-08-21,22:42:02.000,233,11069888,127525,0,1755816121,13885.124962089998,-1.0059817200017278,53061.01154688 2025-08-21,22:42:03.000,233,11069905,127285,0,1755816122,13885.064335299998,-1.0764730199953192,53061.01853400001 2025-08-21,22:42:04.000,233,11069884,127445,0,1755816123,13885.071071609993,-1.0976204100006726,53061.03250824 2025-08-21,22:42:05.000,233,11069859,127245,0,1755816124,13885.071071609993,-1.0976204100006726,53061.0534696 2025-08-21,22:42:06.000,233,11069887,127485,0,1755816125,13885.044126369998,-1.11876779999875,53061.06045672 2025-08-21,22:42:07.000,233,11069876,127525,0,1755816126,13885.037390060003,-1.0976204100006726,53061.004559760004 2025-08-21,22:42:08.000,233,11069902,127165,0,1755816127,13885.023917439998,-1.0482764999978826,53061.01853400001 2025-08-21,22:42:09.000,233,11069850,127205,0,1755816128,13885.050862679993,-1.0412273699985235,53061.01853400001 2025-08-21,22:42:10.000,233,11069849,127285,0,1755816129,13885.044126369998,-1.0482764999978826,53061.01853400001 2025-08-21,22:42:11.000,233,11069869,127125,0,1755816130,13885.030653749993,-0.9707360699976562,53061.03949536 2025-08-21,22:42:12.000,233,11069920,127285,0,1755816131,13884.996972200002,-0.8861465099980705,53061.025521120006 2025-08-21,22:42:13.000,233,11069880,127085,0,1755816132,13884.990235889993,-0.8086060799978441,53061.03949536 2025-08-21,22:42:14.000,233,11069867,127205,0,1755816133,13885.010444819993,-0.7169673899988993,53061.074430960005 2025-08-21,22:42:15.000,233,11069898,127365,0,1755816134,13885.057598990003,-0.597132179995242,53061.06045672 2025-08-21,22:42:16.000,233,11069969,127245,0,1755816135,13885.111489469993,-0.597132179995242,53061.08141808 2025-08-21,22:42:17.000,233,11069870,127605,0,1755816136,13885.138434709988,-0.47729696999886073,53061.0534696 2025-08-21,22:42:18.000,233,11069881,126965,0,1755816137,13885.138434709988,-0.48434609999821987,53061.06045672 2025-08-21,22:42:19.000,233,11069855,127765,0,1755816138,13885.151907329993,-0.5336900100010098,53061.0884052 2025-08-21,22:42:20.000,233,11069932,127245,0,1755816139,13885.172116259993,-0.5407391400003689,53061.13731504001 2025-08-21,22:42:21.000,233,11069868,127325,0,1755816140,13885.185588879998,-0.48434609999821987,53061.123340800004 2025-08-21,22:42:22.000,233,11069896,127245,0,1755816141,13885.259688289989,-0.5266408800016507,53061.144302160006 2025-08-21,22:42:23.000,233,11069869,127085,0,1755816142,13885.165379949998,-0.5477882699997281,53061.11635368001 2025-08-21,22:42:24.000,233,11069846,127085,0,1755816143,13885.158643639988,-0.5548373999990872,53061.13731504001 2025-08-21,22:42:25.000,233,11069854,127325,0,1755816144,13885.138434709988,-0.6817217400021036,53061.193212000006 2025-08-21,22:42:26.000,233,11069903,126845,0,1755816145,13885.151907329993,-0.7169673899988993,53061.172250640004 2025-08-21,22:42:27.000,233,11069813,127285,0,1755816146,13885.138434709988,-0.7451639099963359,53061.17923776 2025-08-21,22:42:28.000,233,11069901,127365,0,1755816147,13885.124962089998,-0.8438517300019157,53061.13731504001 2025-08-21,22:42:29.000,233,11069813,127205,0,1755816148,13885.118225779988,-0.907293899996148,53061.16526352001 2025-08-21,22:42:30.000,233,11069860,127085,0,1755816149,13885.131698399993,-0.9284412900015013,53061.13032792 2025-08-21,22:42:31.000,233,11069867,127085,0,1755816150,13885.111489469993,-0.8931956399974297,53061.16526352001 2025-08-21,22:42:32.000,233,11069921,127085,0,1755816151,13885.084544229998,-0.9143430299955071,53061.193212000006 2025-08-21,22:42:33.000,233,11069967,127325,0,1755816152,13885.023917439998,-0.8931956399974297,53061.2281476 2025-08-21,22:42:34.000,233,11069917,127525,0,1755816153,13885.023917439998,-0.7945078199991258,53061.20019912 2025-08-21,22:42:35.000,233,11069852,127285,0,1755816154,13885.017181130002,-0.7733604300010484,53061.1582764 2025-08-21,22:42:36.000,233,11069887,127125,0,1755816155,13885.037390060003,-0.702869130000181,53061.15128928 2025-08-21,22:42:37.000,233,11069919,126925,0,1755816156,13885.037390060003,-0.646476089998032,53061.16526352001 2025-08-21,22:42:38.000,233,11069824,127045,0,1755816157,13885.037390060003,-0.597132179995242,53061.23513472001 2025-08-21,22:42:39.000,233,11069854,127125,0,1755816158,13885.017181130002,-0.5407391400003689,53061.20718624 2025-08-21,22:42:40.000,233,11069853,127085,0,1755816159,13885.003708509998,-0.5336900100010098,53061.242121840005 2025-08-21,22:42:41.000,233,11069937,127005,0,1755816160,13885.010444819993,-0.4561495800007833,53061.20019912 2025-08-21,22:42:42.000,233,11069889,127205,0,1755816161,13885.017181130002,-0.46319871000014246,53061.2281476 2025-08-21,22:42:43.000,233,11069820,127045,0,1755816162,13885.037390060003,-0.4561495800007833,53061.23513472001 2025-08-21,22:42:44.000,233,11069940,126565,0,1755816163,13885.030653749993,-0.49844435999693815,53061.18622488001 2025-08-21,22:42:45.000,233,11069827,126845,0,1755816164,13885.057598990003,-0.6182795700005954,53061.24910896 2025-08-21,22:42:46.000,233,11069867,126765,0,1755816165,13885.064335299998,-0.6112304400012363,53061.25609608 2025-08-21,22:42:47.000,233,11069821,126925,0,1755816166,13885.111489469993,-0.5830339199965238,53061.26308320001 2025-08-21,22:42:48.000,233,11069885,126925,0,1755816167,13885.050862679993,-0.6041813100018771,53061.22116048 2025-08-21,22:42:49.000,233,11069833,127005,0,1755816168,13885.050862679993,-0.5759847899971646,53061.27705744 2025-08-21,22:42:50.000,233,11069886,126845,0,1755816169,13885.077807919988,-0.5618865299984463,53061.30500592001 2025-08-21,22:42:51.000,233,11069872,127005,0,1755816170,13885.064335299998,-0.5407391400003689,53061.23513472001 2025-08-21,22:42:52.000,233,11069817,126845,0,1755816171,13885.084544229998,-0.4068056699979934,53061.28404456001 2025-08-21,22:42:53.000,233,11069937,126845,0,1755816172,13885.064335299998,-0.35746175999520347,53061.32596728 2025-08-21,22:42:54.000,233,11069876,127045,0,1755816173,13885.017181130002,-0.2446756799981813,53061.32596728 2025-08-21,22:42:55.000,233,11069878,127005,0,1755816174,13884.996972200002,-0.13893873000051826,53061.30500592001 2025-08-21,22:42:56.000,233,11069919,127045,0,1755816175,13884.936345410002,-0.03320177999557927,53061.36789 2025-08-21,22:42:57.000,233,11069891,126805,0,1755816176,13884.895927550002,0.030240389998652972,53061.30500592001 2025-08-21,22:42:58.000,233,11069883,126845,0,1755816177,13884.808355519992,0.10073168999952031,53061.25609608 2025-08-21,22:42:59.000,233,11069957,126805,0,1755816178,13884.767937659992,0.11482994999823859,53061.30500592001 2025-08-21,22:43:00.000,233,11069952,126925,0,1755816179,13884.687101939991,0.10778081999887945,53061.291031680004 2025-08-21,22:43:01.000,233,11069905,126885,0,1755816180,13884.639947769996,0.044338650004647207,53061.31898016 2025-08-21,22:43:02.000,233,11069867,127165,0,1755816181,13884.579320979996,-0.012054389997501858,53061.27705744 2025-08-21,22:43:03.000,233,11069911,126885,0,1755816182,13884.54563942999,-0.13188960000115912,53061.26308320001 2025-08-21,22:43:04.000,233,11069879,126925,0,1755816183,13884.478276329995,-0.25877393999689957,53061.20718624 2025-08-21,22:43:05.000,233,11069906,127285,0,1755816184,13884.45133109,-0.36451089000183856,53061.1582764 2025-08-21,22:43:06.000,233,11069926,127005,0,1755816185,13884.42438584999,-0.5125426199956564,53061.13032792 2025-08-21,22:43:07.000,233,11069876,127045,0,1755816186,13884.41091323,-0.6182795700005954,53061.10237944 2025-08-21,22:43:08.000,233,11069909,126845,0,1755816187,13884.397440609995,-0.702869130000181,53061.1582764 2025-08-21,22:43:09.000,233,11069828,126725,0,1755816188,13884.3907043,-0.8227043399965623,53061.10237944 2025-08-21,22:43:10.000,233,11069863,126765,0,1755816189,13884.417649539995,-0.8790973799987114,53061.09539232001 2025-08-21,22:43:11.000,233,11069958,126925,0,1755816190,13884.38396798999,-0.9777851999970153,53061.03949536 2025-08-21,22:43:12.000,233,11069883,126885,0,1755816191,13884.33007751,-0.9848343299963744,53061.01154688 2025-08-21,22:43:13.000,233,11069880,126605,0,1755816192,13884.26271440999,-1.013030850001087,53061.01853400001 2025-08-21,22:43:14.000,233,11069792,127125,0,1755816193,13884.28965965,-0.963686939998297,53060.976611280006 2025-08-21,22:43:15.000,233,11069885,126765,0,1755816194,13884.30986858,-0.9566378099989379,53060.906740080005 2025-08-21,22:43:16.000,233,11069851,126605,0,1755816195,13884.35028644,-0.9213921600021422,53060.92071432 2025-08-21,22:43:17.000,233,11069882,126685,0,1755816196,13884.336813819995,-0.8720482499993523,53060.92071432 2025-08-21,22:43:18.000,233,11069846,126805,0,1755816197,13884.30986858,-0.8720482499993523,53060.955649920004 2025-08-21,22:43:19.000,233,11069871,126765,0,1755816198,13884.22229654999,-0.7804095600004075,53060.9137272 2025-08-21,22:43:20.000,233,11069840,126765,0,1755816199,13884.195351309994,-0.7381147799969767,53060.906740080005 2025-08-21,22:43:21.000,233,11069856,126565,0,1755816200,13884.24250547999,-0.6323778299993137,53060.92770144001 2025-08-21,22:43:22.000,233,11069913,126685,0,1755816201,13884.24250547999,-0.5125426199956564,53060.88577872 2025-08-21,22:43:23.000,233,11069867,126725,0,1755816202,13884.18187868999,-0.5054934899962973,53060.93468856 2025-08-21,22:43:24.000,233,11069880,126685,0,1755816203,13884.134724519994,-0.41385479999735253,53060.89276584 2025-08-21,22:43:25.000,233,11069911,126365,0,1755816204,13884.094306659994,-0.37860915000055684,53060.906740080005 2025-08-21,22:43:26.000,233,11069863,126605,0,1755816205,13884.080834039989,-0.35746175999520347,53060.836868880004 2025-08-21,22:43:27.000,233,11069832,126845,0,1755816206,13884.080834039989,-0.3504126299958443,53060.82289464 2025-08-21,22:43:28.000,233,11069875,126805,0,1755816207,13884.087570349999,-0.35746175999520347,53060.87879160001 2025-08-21,22:43:29.000,233,11069875,126565,0,1755816208,13884.053888799994,-0.41385479999735253,53060.82988176001 2025-08-21,22:43:30.000,233,11069861,126565,0,1755816209,13884.067361419999,-0.3081178499996895,53060.81590752 2025-08-21,22:43:31.000,233,11069959,126565,0,1755816210,13884.040416179989,-0.3081178499996895,53060.808920400006 2025-08-21,22:43:32.000,233,11069822,126485,0,1755816211,13884.013470939994,-0.2869704600016121,53060.75302344 2025-08-21,22:43:33.000,233,11069850,126405,0,1755816212,13884.040416179989,-0.2446756799981813,53060.808920400006 2025-08-21,22:43:34.000,233,11069967,126725,0,1755816213,13883.993262009993,-0.33631436999712605,53060.79494616 2025-08-21,22:43:35.000,233,11069836,126365,0,1755816214,13883.966316769998,-0.30106872000033036,53060.75302344 2025-08-21,22:43:36.000,233,11069820,126685,0,1755816215,13883.973053079993,-0.3222161099984078,53060.808920400006 2025-08-21,22:43:37.000,233,11069798,126645,0,1755816216,13883.925898909998,-0.27992133000225294,53060.76699768 2025-08-21,22:43:38.000,233,11069760,126765,0,1755816217,13883.898953669988,-0.3222161099984078,53060.690139360006 2025-08-21,22:43:39.000,233,11069885,126365,0,1755816218,13883.878744739988,-0.2446756799981813,53060.7041136 2025-08-21,22:43:40.000,233,11069833,126525,0,1755816219,13883.898953669988,-0.20238090000202646,53060.73206208001 2025-08-21,22:43:41.000,233,11069807,126365,0,1755816220,13883.865272119998,-0.2094300300013856,53060.71110072001 2025-08-21,22:43:42.000,233,11069852,126405,0,1755816221,13883.764227469997,-0.09664394999708747,53060.571358320005 2025-08-21,22:43:43.000,233,11069897,126525,0,1755816222,13883.690128059992,-0.11074220999580575,53060.641229520006 2025-08-21,22:43:44.000,233,11069852,126565,0,1755816223,13883.562138169997,-0.12484047000179999,53060.620268160004 2025-08-21,22:43:45.000,233,11069914,126285,0,1755816224,13883.589083409992,-0.054349170000932645,53060.58533256 2025-08-21,22:43:46.000,233,11069923,126605,0,1755816225,13883.602556029997,-0.0825456899983692,53060.55738408 2025-08-21,22:43:47.000,233,11069882,126605,0,1755816226,13883.649710199992,-0.0825456899983692,53060.641229520006 2025-08-21,22:43:48.000,233,11069824,126205,0,1755816227,13883.622764959997,-0.04730004000157351,53060.57834544 2025-08-21,22:43:49.000,233,11069792,126285,0,1755816228,13883.582347099997,-0.11074220999580575,53060.54340984001 2025-08-21,22:43:50.000,233,11069862,126205,0,1755816229,13883.514984000001,-0.11779133999516489,53060.522448480006 2025-08-21,22:43:51.000,233,11069954,126205,0,1755816230,13883.508247689992,-0.13893873000051826,53060.53642272 2025-08-21,22:43:52.000,233,11069976,126285,0,1755816231,13883.467829829991,-0.13188960000115912,53060.44559016001 2025-08-21,22:43:53.000,233,11069823,126405,0,1755816232,13883.474566140001,-0.19533176999539137,53060.43860304 2025-08-21,22:43:54.000,233,11069909,126445,0,1755816233,13883.400466729996,-0.2869704600016121,53060.48052576 2025-08-21,22:43:55.000,233,11069903,126005,0,1755816234,13883.420675659996,-0.3433634999964852,53060.42462880001 2025-08-21,22:43:56.000,233,11069923,126125,0,1755816235,13883.319631009996,-0.385658279999916,53060.41065456 2025-08-21,22:43:57.000,233,11069813,125885,0,1755816236,13883.259004219995,-0.39975653999863425,53060.43860304 2025-08-21,22:43:58.000,233,11069951,126245,0,1755816237,13883.3128947,-0.42090392999671167,53060.41065456 2025-08-21,22:43:59.000,233,11069894,126565,0,1755816238,13883.3128947,-0.44205132000206504,53060.38270608 2025-08-21,22:44:00.000,233,11069826,126405,0,1755816239,13883.24553159999,-0.47729696999886073,53060.31283488 2025-08-21,22:44:01.000,233,11069944,126525,0,1755816240,13883.218586359995,-0.5125426199956564,53060.26392504 2025-08-21,22:44:02.000,233,11069919,126165,0,1755816241,13883.19164112,-0.6041813100018771,53060.25693792001 2025-08-21,22:44:03.000,233,11069930,126125,0,1755816242,13883.18490480999,-0.5266408800016507,53060.26392504 2025-08-21,22:44:04.000,233,11069838,126205,0,1755816243,13883.27247684,-0.49844435999693815,53060.29886064001 2025-08-21,22:44:05.000,233,11069943,126205,0,1755816244,13883.28594945999,-0.44205132000206504,53060.20802808001 2025-08-21,22:44:07.000,233,11069883,126285,0,1755816246,13883.33310363,-0.47729696999886073,53060.138156880006 2025-08-21,22:44:08.000,233,11069902,126325,0,1755816247,13883.386994109991,-0.5407391400003689,53060.166105360004 2025-08-21,22:44:09.000,233,11069868,126325,0,1755816248,13883.39373042,-0.5125426199956564,53060.187066720006 2025-08-21,22:44:10.000,233,11069849,126005,0,1755816249,13883.488038759991,-0.6323778299993137,53060.18007960001 2025-08-21,22:44:11.000,233,11069933,126325,0,1755816250,13883.467829829991,-0.6253286999999546,53060.15213112 2025-08-21,22:44:12.000,233,11069901,126125,0,1755816251,13883.528456619992,-0.6605743499967502,53060.187066720006 2025-08-21,22:44:13.000,233,11069858,126605,0,1755816252,13883.582347099997,-0.6817217400021036,53060.11020840001 2025-08-21,22:44:14.000,233,11069966,126125,0,1755816253,13883.656446510002,-0.7733604300010484,53060.13116976001 2025-08-21,22:44:15.000,233,11069908,125845,0,1755816254,13883.770963779993,-0.8297534699959215,53060.138156880006 2025-08-21,22:44:16.000,233,11069934,126245,0,1755816255,13883.770963779993,-0.9143430299955071,53060.18007960001 2025-08-21,22:44:17.000,233,11069880,126525,0,1755816256,13883.797909020002,-0.9213921600021422,53060.20104096 2025-08-21,22:44:18.000,233,11069837,126165,0,1755816257,13883.872008429993,-0.9918834599957336,53060.19405384 2025-08-21,22:44:19.000,233,11069897,126245,0,1755816258,13883.865272119998,-1.0271291099998052,53060.08225992 2025-08-21,22:44:20.000,233,11069862,126365,0,1755816259,13883.898953669988,-1.1117186699993908,53060.15213112 2025-08-21,22:44:21.000,233,11069781,126125,0,1755816260,13883.925898909998,-1.11876779999875,53060.11020840001 2025-08-21,22:44:22.000,233,11069852,126245,0,1755816261,13883.919162599988,-1.2033573599983356,53060.117195520004 2025-08-21,22:44:23.000,233,11069924,126045,0,1755816262,13883.966316769998,-1.273848659999203,53060.06129856001 2025-08-21,22:44:24.000,233,11069930,126325,0,1755816263,13884.013470939994,-1.3231925700019929,53060.15911824001 2025-08-21,22:44:25.000,233,11069911,126205,0,1755816264,13883.986525699998,-1.4148312600009376,53060.117195520004 2025-08-21,22:44:26.000,233,11069874,126485,0,1755816265,13883.986525699998,-1.428929519999656,53060.187066720006 2025-08-21,22:44:27.000,233,11069838,126205,0,1755816266,13883.952844149993,-1.5205682099986007,53060.17309248 2025-08-21,22:44:28.000,233,11069847,126245,0,1755816267,13883.966316769998,-1.5558138599953963,53060.145144 2025-08-21,22:44:29.000,233,11069870,126125,0,1755816268,13883.932635219993,-1.591059509999468,53060.15213112 2025-08-21,22:44:30.000,233,11069938,126285,0,1755816269,13883.912426289993,-1.6122068999975454,53060.12418264 2025-08-21,22:44:31.000,233,11069838,126085,0,1755816270,13883.952844149993,-1.7038455899964902,53060.11020840001 2025-08-21,22:44:32.000,233,11069789,126405,0,1755816271,13884.067361419999,-1.7672877599979984,53060.11020840001 2025-08-21,22:44:33.000,233,11069854,126285,0,1755816272,13884.18187868999,-1.80253341000207,53060.12418264 2025-08-21,22:44:34.000,233,11069995,125965,0,1755816273,13884.195351309994,-1.8166316700007883,53060.15911824001 2025-08-21,22:44:35.000,233,11069936,125965,0,1755816274,13884.316604889995,-1.8307299299995066,53060.20802808001 2025-08-21,22:44:36.000,233,11069850,126525,0,1755816275,13884.336813819995,-1.8448281899982248,53060.2499508 2025-08-21,22:44:37.000,233,11069799,125965,0,1755816276,13884.377231679995,-1.8800738400022965,53060.2499508 2025-08-21,22:44:38.000,233,11069908,126245,0,1755816277,13884.397440609995,-1.8236808000001474,53060.20802808001 2025-08-21,22:44:39.000,233,11069866,126245,0,1755816278,13884.42438584999,-1.7813860199967166,53060.29187352 2025-08-21,22:44:40.000,233,11069832,126165,0,1755816279,13884.660156699996,-1.8166316700007883,53060.27789928001 2025-08-21,22:44:41.000,233,11069891,126565,0,1755816280,13884.774673970001,-1.696796459997131,53060.319822 2025-08-21,22:44:42.000,233,11069836,126205,0,1755816281,13884.828564449992,-1.75318949999928,53060.34777048001 2025-08-21,22:44:43.000,233,11069899,126285,0,1755816282,13884.882454929997,-1.6897473299977719,53060.3896932 2025-08-21,22:44:44.000,233,11069859,126405,0,1755816283,13884.902663859997,-1.640403420002258,53060.36174472 2025-08-21,22:44:45.000,233,11069960,126325,0,1755816284,13884.970026959993,-1.5981086399988271,53060.403667440005 2025-08-21,22:44:46.000,233,11069908,126445,0,1755816285,13884.970026959993,-1.5628629900020314,53060.48052576 2025-08-21,22:44:47.000,233,11069859,126405,0,1755816286,13885.003708509998,-1.4782734299951699,53060.4595644 2025-08-21,22:44:48.000,233,11069984,126365,0,1755816287,13884.963290649997,-1.4500769099977333,53060.5294356 2025-08-21,22:44:49.000,233,11069881,126245,0,1755816288,13884.963290649997,-1.4571260399970924,53060.53642272 2025-08-21,22:44:50.000,233,11069930,126405,0,1755816289,13884.983499579997,-1.3513890899994294,53060.49450000001 2025-08-21,22:44:51.000,233,11069861,126245,0,1755816290,13884.916136480002,-1.3161434399953578,53060.571358320005 2025-08-21,22:44:52.000,233,11069876,126285,0,1755816291,13884.882454929997,-1.273848659999203,53060.63424240001 2025-08-21,22:44:53.000,233,11069896,126205,0,1755816292,13884.889191239992,-1.2949960499972804,53060.61328104001 2025-08-21,22:44:54.000,233,11069863,126285,0,1755816293,13884.761201349997,-1.2597504000004847,53060.5993068 2025-08-21,22:44:55.000,233,11069833,126285,0,1755816294,13884.700574559996,-1.2315538799957721,53060.620268160004 2025-08-21,22:44:56.000,233,11069889,126485,0,1755816295,13884.666893009991,-1.2315538799957721,53060.65520376 2025-08-21,22:44:57.000,233,11069927,126205,0,1755816296,13884.646684079991,-1.2104064899976947,53060.60629392 2025-08-21,22:44:58.000,233,11069835,126085,0,1755816297,13884.606266219991,-1.2033573599983356,53060.63424240001 2025-08-21,22:44:59.000,233,11069867,126565,0,1755816298,13884.606266219991,-1.2667995299998438,53060.68315224001 2025-08-21,22:45:00.000,233,11069756,126045,0,1755816299,13884.639947769996,-1.2879469199979212,53060.5993068 2025-08-21,22:45:01.000,233,11069959,126405,0,1755816300,13884.660156699996,-1.273848659999203,53060.65520376 2025-08-21,22:45:02.000,233,11069889,126485,0,1755816301,13884.626475149991,-1.330241700001352,53060.64821664 2025-08-21,22:45:03.000,233,11069875,126285,0,1755816302,13884.619738839996,-1.4148312600009376,53060.63424240001 2025-08-21,22:45:04.000,233,11069856,126405,0,1755816303,13884.626475149991,-1.4148312600009376,53060.690139360006 2025-08-21,22:45:05.000,233,11069822,126125,0,1755816304,13884.626475149991,-1.4218803900002968,53060.63424240001 2025-08-21,22:45:06.000,233,11069891,125885,0,1755816305,13884.63321146,-1.485322560001805,53060.690139360006 2025-08-21,22:45:07.000,233,11069833,126085,0,1755816306,13884.707310869991,-1.4500769099977333,53060.67616512 2025-08-21,22:45:08.000,233,11069906,126205,0,1755816307,13884.727519799992,-1.4782734299951699,53060.690139360006 2025-08-21,22:45:09.000,233,11069923,126085,0,1755816308,13884.734256110001,-1.5135190799992415,53060.739049200005 2025-08-21,22:45:10.000,233,11069910,125965,0,1755816309,13884.781410279997,-1.5558138599953963,53060.64821664 2025-08-21,22:45:11.000,233,11069872,126445,0,1755816310,13884.774673970001,-1.640403420002258,53060.641229520006 2025-08-21,22:45:12.000,233,11069945,126325,0,1755816311,13884.740992419996,-1.6051577699981863,53060.67616512 2025-08-21,22:45:13.000,233,11069993,126165,0,1755816312,13884.808355519992,-1.534666469997319,53060.79494616 2025-08-21,22:45:14.000,233,11069911,126045,0,1755816313,13884.835300760002,-1.5487647299960372,53060.690139360006 2025-08-21,22:45:15.000,233,11069921,126125,0,1755816314,13884.875718620002,-1.5628629900020314,53060.78097192001 2025-08-21,22:45:16.000,233,11069889,126165,0,1755816315,13884.842037069997,-1.5558138599953963,53060.7739848 2025-08-21,22:45:17.000,233,11069878,126485,0,1755816316,13884.855509690002,-1.5699121200013906,53060.739049200005 2025-08-21,22:45:18.000,233,11069933,126205,0,1755816317,13884.909400169992,-1.5276173399979598,53060.76699768 2025-08-21,22:45:19.000,233,11069936,126165,0,1755816318,13884.889191239992,-1.5699121200013906,53060.787959040004 2025-08-21,22:45:20.000,233,11069948,126405,0,1755816319,13884.929609099992,-1.5487647299960372,53060.843856 2025-08-21,22:45:21.000,233,11069754,126365,0,1755816320,13884.956554340002,-1.4571260399970924,53060.76699768 2025-08-21,22:45:22.000,233,11069938,126245,0,1755816321,13885.044126369998,-1.435978649999015,53060.836868880004 2025-08-21,22:45:23.000,233,11070005,126245,0,1755816322,13885.071071609993,-1.4007330000022193,53060.82289464 2025-08-21,22:45:24.000,233,11069736,126205,0,1755816323,13885.091280539993,-1.3725364799975068,53060.80193328001 2025-08-21,22:45:25.000,233,11069888,126285,0,1755816324,13885.084544229998,-1.386634739996225,53060.87879160001 2025-08-21,22:45:26.000,233,11069963,126285,0,1755816325,13885.151907329993,-1.379585609996866,53060.808920400006 2025-08-21,22:45:27.000,233,11069837,126365,0,1755816326,13885.104753159998,-1.379585609996866,53060.89276584 2025-08-21,22:45:28.000,233,11069809,126165,0,1755816327,13885.131698399993,-1.4782734299951699,53060.857830240006 2025-08-21,22:45:29.000,233,11069823,126485,0,1755816328,13885.192325189993,-1.428929519999656,53060.836868880004 2025-08-21,22:45:30.000,233,11069921,126285,0,1755816329,13885.259688289989,-1.3654873499981477,53060.85084312001 2025-08-21,22:45:31.000,233,11069856,126165,0,1755816330,13885.232743049994,-1.3372908300007111,53060.85084312001 2025-08-21,22:45:32.000,233,11069878,126205,0,1755816331,13885.172116259993,-1.4077821300015785,53060.9137272 2025-08-21,22:45:33.000,233,11069804,126045,0,1755816332,13885.124962089998,-1.435978649999015,53060.92770144001 2025-08-21,22:45:34.000,233,11069903,126205,0,1755816333,13885.098016849988,-1.4148312600009376,53060.906740080005 2025-08-21,22:45:35.000,233,11069857,126445,0,1755816334,13885.104753159998,-1.4430277799983742,53060.87879160001 2025-08-21,22:45:36.000,233,11069866,126285,0,1755816335,13885.044126369998,-1.4641751699964516,53060.857830240006 2025-08-21,22:45:37.000,233,11069801,126325,0,1755816336,13885.064335299998,-1.4007330000022193,53060.836868880004 2025-08-21,22:45:38.000,233,11069802,126285,0,1755816337,13885.023917439998,-1.4077821300015785,53060.94866280001 2025-08-21,22:45:39.000,233,11069966,126245,0,1755816338,13884.963290649997,-1.379585609996866,53060.9137272 2025-08-21,22:45:40.000,233,11069958,126245,0,1755816339,13885.003708509998,-1.3584382199987886,53060.89975296001 2025-08-21,22:45:41.000,233,11069918,126645,0,1755816340,13885.037390060003,-1.3020451799966395,53060.87180448 2025-08-21,22:45:42.000,233,11069968,126205,0,1755816341,13884.943081719997,-1.273848659999203,53060.87879160001 2025-08-21,22:45:43.000,233,11069940,126285,0,1755816342,13884.936345410002,-1.2174556199970539,53060.96263704 2025-08-21,22:45:44.000,233,11069890,126405,0,1755816343,13884.949818029992,-1.1399151899968274,53060.94167568 2025-08-21,22:45:45.000,233,11069891,126405,0,1755816344,13884.983499579997,-1.1328660599974683,53060.96962416001 2025-08-21,22:45:46.000,233,11069908,126205,0,1755816345,13885.017181130002,-1.0553256299972418,53060.955649920004 2025-08-21,22:45:47.000,233,11069900,126285,0,1755816346,13885.084544229998,-0.9495886799995787,53060.96263704 2025-08-21,22:45:48.000,233,11069852,126285,0,1755816347,13885.104753159998,-0.9848343299963744,53060.93468856 2025-08-21,22:45:49.000,233,11069876,126525,0,1755816348,13885.098016849988,-0.9425395500002196,53061.03949536 2025-08-21,22:45:50.000,233,11069882,126445,0,1755816349,13885.057598990003,-0.9213921600021422,53060.955649920004 2025-08-21,22:45:51.000,233,11069856,126205,0,1755816350,13885.084544229998,-0.8931956399974297,53060.99058552 2025-08-21,22:45:52.000,233,11069990,126325,0,1755816351,13885.124962089998,-0.8438517300019157,53060.99058552 2025-08-21,22:45:53.000,233,11069912,126405,0,1755816352,13885.151907329993,-0.8086060799978441,53061.01154688 2025-08-21,22:45:54.000,233,11069842,126205,0,1755816353,13885.232743049994,-0.7874586899997666,53060.976611280006 2025-08-21,22:45:55.000,233,11069873,126045,0,1755816354,13885.158643639988,-0.8368025999952806,53060.92770144001 2025-08-21,22:45:56.000,233,11070044,126125,0,1755816355,13885.131698399993,-0.8086060799978441,53061.01853400001 2025-08-21,22:45:57.000,233,11069939,126005,0,1755816356,13885.104753159998,-0.8509008600012749,53060.955649920004 2025-08-21,22:45:58.000,233,11069806,126045,0,1755816357,13885.138434709988,-0.8509008600012749,53061.004559760004 2025-08-21,22:45:59.000,233,11069843,126285,0,1755816358,13885.111489469993,-0.7733604300010484,53061.004559760004 2025-08-21,22:46:00.000,233,11069884,126285,0,1755816359,13885.071071609993,-0.7451639099963359,53060.93468856 2025-08-21,22:46:01.000,233,11069829,126565,0,1755816360,13885.091280539993,-0.8015569499984849,53060.976611280006 2025-08-21,22:46:02.000,233,11069876,126325,0,1755816361,13885.165379949998,-0.7240165199982584,53060.96263704 2025-08-21,22:46:03.000,233,11069943,126205,0,1755816362,13885.131698399993,-0.702869130000181,53061.01154688 2025-08-21,22:46:04.000,233,11069837,126205,0,1755816363,13885.151907329993,-0.6182795700005954,53060.96962416001 2025-08-21,22:46:05.000,233,11069823,126165,0,1755816364,13885.165379949998,-0.6887708700014628,53060.99058552 2025-08-21,22:46:06.000,233,11069913,126125,0,1755816365,13885.172116259993,-0.6253286999999546,53061.025521120006 2025-08-21,22:46:07.000,233,11069837,126565,0,1755816366,13885.145171019998,-0.5900830499958829,53060.92770144001 2025-08-21,22:46:08.000,233,11069905,126245,0,1755816367,13885.212534119994,-0.5548373999990872,53061.025521120006 2025-08-21,22:46:09.000,233,11069966,126405,0,1755816368,13885.279897219989,-0.5407391400003689,53061.004559760004 2025-08-21,22:46:10.000,233,11069871,126045,0,1755816369,13885.320315079989,-0.48434609999821987,53060.955649920004 2025-08-21,22:46:11.000,233,11069959,126125,0,1755816370,13885.306842459999,-0.46319871000014246,53061.01154688 2025-08-21,22:46:12.000,233,11069956,126525,0,1755816371,13885.36073293999,-0.49844435999693815,53060.94167568 2025-08-21,22:46:13.000,233,11069883,126365,0,1755816372,13885.38094186999,-0.4279530599960708,53060.96962416001 2025-08-21,22:46:14.000,233,11069847,126245,0,1755816373,13885.394414489994,-0.385658279999916,53060.976611280006 2025-08-21,22:46:15.000,233,11069850,126365,0,1755816374,13885.434832349994,-0.41385479999735253,53061.004559760004 2025-08-21,22:46:16.000,233,11069895,126045,0,1755816375,13885.455041279994,-0.41385479999735253,53060.99757264001 2025-08-21,22:46:17.000,233,11069780,126205,0,1755816376,13885.455041279994,-0.46319871000014246,53061.025521120006 2025-08-21,22:46:18.000,233,11069852,126485,0,1755816377,13885.44156865999,-0.4561495800007833,53060.955649920004 2025-08-21,22:46:19.000,233,11070006,126245,0,1755816378,13885.46177758999,-0.41385479999735253,53060.94866280001 2025-08-21,22:46:20.000,233,11069933,126285,0,1755816379,13885.4685139,-0.4491004500014242,53060.92071432 2025-08-21,22:46:21.000,233,11069913,126045,0,1755816380,13885.48198651999,-0.4279530599960708,53060.89276584 2025-08-21,22:46:22.000,233,11069891,126165,0,1755816381,13885.54934962,-0.4702478399995016,53060.94866280001 2025-08-21,22:46:23.000,233,11069965,126205,0,1755816382,13885.54261330999,-0.4561495800007833,53060.955649920004 2025-08-21,22:46:24.000,233,11069916,126045,0,1755816383,13885.52240437999,-0.49844435999693815,53060.92071432 2025-08-21,22:46:25.000,233,11069860,126165,0,1755816384,13885.60324009999,-0.49844435999693815,53060.906740080005 2025-08-21,22:46:26.000,233,11069909,126565,0,1755816385,13885.62344902999,-0.491395229997579,53060.9137272 2025-08-21,22:46:27.000,233,11069907,126405,0,1755816386,13885.6706032,-0.5618865299984463,53061.004559760004 2025-08-21,22:46:28.000,233,11069939,126285,0,1755816387,13885.697548439995,-0.5195917500022915,53060.955649920004 2025-08-21,22:46:29.000,233,11069894,126165,0,1755816388,13885.74470260999,-0.5477882699997281,53060.955649920004 2025-08-21,22:46:30.000,233,11069792,126165,0,1755816389,13885.859219879996,-0.49844435999693815,53060.96263704 2025-08-21,22:46:31.000,233,11069903,126485,0,1755816390,13885.973737150001,-0.49844435999693815,53060.9137272 2025-08-21,22:46:32.000,233,11069887,126285,0,1755816391,13886.068045489992,-0.5195917500022915,53060.89276584 2025-08-21,22:46:33.000,233,11069857,126405,0,1755816392,13886.135408590002,-0.491395229997579,53060.955649920004 2025-08-21,22:46:34.000,233,11069897,126285,0,1755816393,13886.175826450002,-0.5407391400003689,53060.96962416001 2025-08-21,22:46:35.000,233,11069759,126205,0,1755816394,13886.303816339998,-0.5618865299984463,53060.92071432 2025-08-21,22:46:36.000,233,11069951,126005,0,1755816395,13886.404860989998,-0.5759847899971646,53060.9835984 2025-08-21,22:46:37.000,233,11069935,126245,0,1755816396,13886.404860989998,-0.6112304400012363,53061.004559760004 2025-08-21,22:46:38.000,233,11069915,126085,0,1755816397,13886.53958718999,-0.597132179995242,53060.99058552 2025-08-21,22:46:39.000,233,11069797,126405,0,1755816398,13886.586741359999,-0.5618865299984463,53061.004559760004 2025-08-21,22:46:40.000,233,11069941,126165,0,1755816399,13886.60021397999,-0.6112304400012363,53061.03250824 2025-08-21,22:46:41.000,233,11069949,126445,0,1755816400,13886.70799494,-0.5618865299984463,53061.08141808 2025-08-21,22:46:42.000,233,11069807,125965,0,1755816401,13886.78883066,-0.4561495800007833,53061.03949536 2025-08-21,22:46:43.000,233,11069925,126245,0,1755816402,13886.82924852,-0.39975653999863425,53061.074430960005 2025-08-21,22:46:44.000,233,11069888,126365,0,1755816403,13886.92355685999,-0.3292652399977669,53061.1582764 2025-08-21,22:46:45.000,233,11069854,126165,0,1755816404,13887.01112889,-0.3222161099984078,53061.18622488001 2025-08-21,22:46:46.000,233,11069933,125805,0,1755816405,13887.065019369991,-0.2094300300013856,53061.18622488001 2025-08-21,22:46:47.000,233,11069893,125405,0,1755816406,13887.132382470001,-0.03320177999557927,53061.193212000006 2025-08-21,22:46:48.000,233,11069876,124965,0,1755816407,13887.125646159991,0.016142129999934696,53061.291031680004 2025-08-21,22:46:49.000,233,11069900,125125,0,1755816408,13887.166064019992,0.1782721199997468,53061.311993040006 2025-08-21,22:46:50.000,233,11069903,125005,0,1755816409,13887.179536639997,0.24876342000061413,53061.32596728 2025-08-21,22:46:51.000,233,11069948,124445,0,1755816410,13887.193009260001,0.37564776000363054,53061.339941520004 2025-08-21,22:46:52.000,233,11069849,124285,0,1755816411,13887.213218190001,0.4390899299978628,53061.38885136 2025-08-21,22:46:53.000,233,11069920,123685,0,1755816412,13887.253636050002,0.502532099999371,53061.339941520004 2025-08-21,22:46:54.000,233,11069923,124005,0,1755816413,13887.206481879992,0.5941707899983157,53061.35391576001 2025-08-21,22:46:55.000,233,11069886,123525,0,1755816414,13887.213218190001,0.6646620899991831,53061.42378696 2025-08-21,22:46:56.000,233,11069902,123165,0,1755816415,13887.199745569997,0.6717112199985422,53061.479683920006 2025-08-21,22:46:57.000,233,11069888,123245,0,1755816416,13887.159327709996,0.6435147000011057,53061.53558088 2025-08-21,22:46:58.000,233,11069928,123205,0,1755816417,13887.065019369991,0.6435147000011057,53061.507632400004 2025-08-21,22:46:59.000,233,11069881,123045,0,1755816418,13887.017865199996,0.6646620899991831,53061.51461952 2025-08-21,22:47:00.000,233,11069877,122765,0,1755816419,13886.92355685999,0.6717112199985422,53061.507632400004 2025-08-21,22:47:01.000,233,11069898,122685,0,1755816420,13886.916820549995,0.6435147000011057,53061.56352936 2025-08-21,22:47:02.000,233,11069926,122645,0,1755816421,13886.896611619995,0.6576129599998239,53061.577503600005 2025-08-21,22:47:03.000,233,11069930,122365,0,1755816422,13886.86966638,0.6364655700017465,53061.58449072 2025-08-21,22:47:04.000,233,11069855,122725,0,1755816423,13886.80230327999,0.6153181800036691,53061.542568 2025-08-21,22:47:05.000,233,11069886,122725,0,1755816424,13886.74167648999,0.6505638300004648,53061.51461952 2025-08-21,22:47:06.000,233,11069897,122685,0,1755816425,13886.734940179995,0.6012199199976749,53061.55654224 2025-08-21,22:47:07.000,233,11069862,122525,0,1755816426,13886.78209434999,0.6364655700017465,53061.56352936 2025-08-21,22:47:08.000,233,11069926,122565,0,1755816427,13886.714731249995,0.6928586100038956,53061.542568 2025-08-21,22:47:09.000,233,11069876,122725,0,1755816428,13886.70125862999,0.714006000001973,53061.55654224 2025-08-21,22:47:10.000,233,11069881,122565,0,1755816429,13886.70799494,0.819742949999636,53061.49365816 2025-08-21,22:47:11.000,233,11069869,122485,0,1755816430,13886.74167648999,0.8479394700043485,53061.53558088 2025-08-21,22:47:12.000,233,11069871,122525,0,1755816431,13886.68104969999,0.869086860002426,53061.53558088 2025-08-21,22:47:13.000,233,11069878,122685,0,1755816432,13886.68104969999,0.8479394700043485,53061.56352936 2025-08-21,22:47:14.000,233,11069867,122965,0,1755816433,13886.674313389994,0.9043325099992217,53061.52160664001 2025-08-21,22:47:15.000,233,11069860,122725,0,1755816434,13886.714731249995,0.925479900004575,53061.479683920006 2025-08-21,22:47:16.000,233,11069903,122805,0,1755816435,13886.734940179995,0.9466272900026524,53061.45173544001 2025-08-21,22:47:17.000,233,11069906,122765,0,1755816436,13886.72146755999,0.9113816399985808,53061.47269680001 2025-08-21,22:47:18.000,233,11069909,122645,0,1755816437,13886.734940179995,0.9043325099992217,53061.50064528001 2025-08-21,22:47:19.000,233,11069851,122605,0,1755816438,13886.74167648999,0.9113816399985808,53061.47269680001 2025-08-21,22:47:20.000,233,11069888,123005,0,1755816439,13886.78209434999,0.9325290300039342,53061.49365816 2025-08-21,22:47:21.000,233,11069889,122805,0,1755816440,13886.74167648999,0.9325290300039342,53061.54955512001 2025-08-21,22:47:22.000,233,11069848,122685,0,1755816441,13886.74167648999,0.9536764200020116,53061.49365816 2025-08-21,22:47:23.000,233,11069880,122405,0,1755816442,13886.66084076999,0.9325290300039342,53061.49365816 2025-08-21,22:47:24.000,233,11069862,122525,0,1755816443,13886.64063183999,0.9395781600032933,53061.458722560004 2025-08-21,22:47:25.000,233,11069926,122925,0,1755816444,13886.586741359999,0.9536764200020116,53061.507632400004 2025-08-21,22:47:26.000,233,11069844,123085,0,1755816445,13886.58000504999,0.974823810000089,53061.43077408001 2025-08-21,22:47:27.000,233,11069921,122685,0,1755816446,13886.55979611999,0.974823810000089,53061.46570968 2025-08-21,22:47:28.000,233,11069854,122725,0,1755816447,13886.505905639999,1.024167720002879,53061.43077408001 2025-08-21,22:47:29.000,233,11069907,122725,0,1755816448,13886.452015159994,1.0876098900043871,53061.46570968 2025-08-21,22:47:30.000,233,11069858,122525,0,1755816449,13886.357706819988,1.129904670000542,53061.45173544001 2025-08-21,22:47:31.000,233,11069893,123125,0,1755816450,13886.297080029988,1.1440029299992602,53061.4377612 2025-08-21,22:47:32.000,233,11069884,122925,0,1755816451,13886.229716929993,1.1228555400011828,53061.43077408001 2025-08-21,22:47:33.000,233,11069924,122965,0,1755816452,13886.196035380002,1.1017081500031054,53061.40282560001 2025-08-21,22:47:34.000,233,11069923,123245,0,1755816453,13886.162353829997,1.0523642400003155,53061.44474832 2025-08-21,22:47:35.000,233,11069917,123165,0,1755816454,13886.162353829997,1.031216850002238,53061.40282560001 2025-08-21,22:47:36.000,233,11069930,122845,0,1755816455,13886.182562759997,0.9889220699988073,53061.37487712 2025-08-21,22:47:37.000,233,11069847,122565,0,1755816456,13886.128672279992,0.9959711999981664,53061.31898016 2025-08-21,22:47:38.000,233,11069947,123205,0,1755816457,13886.108463349992,1.0171185900035198,53061.31898016 2025-08-21,22:47:39.000,233,11069842,123205,0,1755816458,13886.020891319997,1.024167720002879,53061.34692864 2025-08-21,22:47:40.000,233,11069927,123365,0,1755816459,13885.973737150001,1.0171185900035198,53061.26308320001 2025-08-21,22:47:41.000,233,11069949,123045,0,1755816460,13885.953528220001,0.9466272900026524,53061.311993040006 2025-08-21,22:47:42.000,233,11069907,123285,0,1755816461,13885.960264529996,0.9184307699979399,53061.30500592001 2025-08-21,22:47:43.000,233,11069896,123045,0,1755816462,13885.967000839992,0.9184307699979399,53061.34692864 2025-08-21,22:47:44.000,233,11069900,123125,0,1755816463,13885.993946080001,0.9325290300039342,53061.311993040006 2025-08-21,22:47:45.000,233,11069875,123205,0,1755816464,13885.960264529996,0.9607255500013707,53061.24910896 2025-08-21,22:47:46.000,233,11069960,122845,0,1755816465,13885.967000839992,1.0171185900035198,53061.26308320001 2025-08-21,22:47:47.000,233,11069910,123205,0,1755816466,13885.913110360001,1.0453151100009563,53061.30500592001 2025-08-21,22:47:48.000,233,11069900,123365,0,1755816467,13885.859219879996,1.031216850002238,53061.28404456001 2025-08-21,22:47:49.000,233,11069917,123045,0,1755816468,13885.798593089996,0.9959711999981664,53061.28404456001 2025-08-21,22:47:50.000,233,11069914,123165,0,1755816469,13885.77164785,0.9959711999981664,53061.2980188 2025-08-21,22:47:51.000,233,11069952,123245,0,1755816470,13885.717757369996,0.974823810000089,53061.30500592001 2025-08-21,22:47:52.000,233,11069883,123085,0,1755816471,13885.68407581999,1.024167720002879,53061.27007032 2025-08-21,22:47:53.000,233,11069898,123285,0,1755816472,13885.71102106,1.0523642400003155,53061.25609608 2025-08-21,22:47:54.000,233,11069880,122965,0,1755816473,13885.70428474999,1.0876098900043871,53061.311993040006 2025-08-21,22:47:55.000,233,11069881,123245,0,1755816474,13885.65039427,1.1228555400011828,53061.27705744 2025-08-21,22:47:56.000,233,11069980,123365,0,1755816475,13885.63018534,1.073511629998393,53061.27705744 2025-08-21,22:47:57.000,233,11069872,123125,0,1755816476,13885.62344902999,1.1087572800024645,53061.25609608 2025-08-21,22:47:58.000,233,11069939,123205,0,1755816477,13885.60324009999,1.1017081500031054,53061.23513472001 2025-08-21,22:47:59.000,233,11069876,123445,0,1755816478,13885.556085929995,1.136953799999901,53061.23513472001 2025-08-21,22:48:00.000,233,11069909,123165,0,1755816479,13885.556085929995,1.1651503200046136,53061.22116048 2025-08-21,22:48:01.000,233,11069893,123325,0,1755816480,13885.576294859995,1.1721994500039727,53061.26308320001 2025-08-21,22:48:02.000,233,11069896,123205,0,1755816481,13885.60324009999,1.1651503200046136,53061.22116048 2025-08-21,22:48:03.000,233,11069924,123405,0,1755816482,13885.56282223999,1.1792485800033319,53061.144302160006 2025-08-21,22:48:04.000,233,11069868,123325,0,1755816483,13885.475250209995,1.1651503200046136,53061.17923776 2025-08-21,22:48:05.000,233,11069921,123285,0,1755816484,13885.455041279994,1.1440029299992602,53061.20718624 2025-08-21,22:48:06.000,233,11069954,123245,0,1755816485,13885.40788711,1.129904670000542,53061.123340800004 2025-08-21,22:48:07.000,233,11069888,123165,0,1755816486,13885.40788711,1.1651503200046136,53061.09539232001 2025-08-21,22:48:08.000,233,11069918,123365,0,1755816487,13885.36073293999,1.080560759997752,53061.1582764 2025-08-21,22:48:09.000,233,11069838,123405,0,1755816488,13885.320315079989,1.0664624999990338,53061.172250640004 2025-08-21,22:48:10.000,233,11069904,123365,0,1755816489,13885.246215669998,1.0453151100009563,53061.144302160006 2025-08-21,22:48:11.000,233,11069886,123485,0,1755816490,13885.172116259993,0.9889220699988073,53061.15128928 2025-08-21,22:48:12.000,233,11069902,123485,0,1755816491,13885.138434709988,0.9395781600032933,53061.06744384001 2025-08-21,22:48:13.000,233,11069862,123125,0,1755816492,13885.145171019998,0.925479900004575,53061.0534696 2025-08-21,22:48:14.000,233,11069859,123565,0,1755816493,13885.158643639988,0.9677746800007299,53061.04648248001 2025-08-21,22:48:15.000,233,11069853,123365,0,1755816494,13885.151907329993,1.0100694600041606,53061.10237944 2025-08-21,22:48:16.000,233,11069874,123365,0,1755816495,13885.172116259993,0.9818729399994481,53061.074430960005 2025-08-21,22:48:17.000,233,11069875,123565,0,1755816496,13885.165379949998,0.9395781600032933,53061.03949536 2025-08-21,22:48:18.000,233,11069888,123285,0,1755816497,13885.172116259993,0.8831851200011442,53061.04648248001 2025-08-21,22:48:19.000,233,11069912,123405,0,1755816498,13885.077807919988,0.8056446900009178,53060.9835984 2025-08-21,22:48:20.000,233,11069872,123445,0,1755816499,13885.057598990003,0.819742949999636,53061.03949536 2025-08-21,22:48:21.000,233,11069950,123445,0,1755816500,13885.104753159998,0.7774481700034812,53060.99757264001 2025-08-21,22:48:22.000,233,11069892,123325,0,1755816501,13885.145171019998,0.7422025199994096,53060.955649920004 2025-08-21,22:48:23.000,233,11069977,123405,0,1755816502,13885.212534119994,0.6999077400032547,53061.004559760004 2025-08-21,22:48:24.000,233,11069881,123525,0,1755816503,13885.239479359989,0.6646620899991831,53060.9835984 2025-08-21,22:48:25.000,233,11069816,123605,0,1755816504,13885.239479359989,0.6223673100030283,53060.96263704 2025-08-21,22:48:26.000,233,11069966,123325,0,1755816505,13885.266424599999,0.5730234000002383,53060.99058552 2025-08-21,22:48:27.000,233,11069880,123165,0,1755816506,13885.212534119994,0.5236794900047244,53060.94866280001 2025-08-21,22:48:28.000,233,11069887,123325,0,1755816507,13885.205797809998,0.4390899299978628,53060.92770144001 2025-08-21,22:48:29.000,233,11069859,123645,0,1755816508,13885.219270429989,0.39679515000170795,53060.89975296001 2025-08-21,22:48:30.000,233,11069915,123485,0,1755816509,13885.286633529999,0.41794253999978537,53060.89276584 2025-08-21,22:48:31.000,233,11069874,123565,0,1755816510,13885.300106149989,0.33335298000019975,53060.88577872 2025-08-21,22:48:32.000,233,11069912,123645,0,1755816511,13885.36073293999,0.3051564600027632,53060.843856 2025-08-21,22:48:33.000,233,11069916,123485,0,1755816512,13885.367469249999,0.25581254999997327,53060.80193328001 2025-08-21,22:48:34.000,233,11069873,123765,0,1755816513,13885.44156865999,0.241714290001255,53060.7739848 2025-08-21,22:48:35.000,233,11069922,123085,0,1755816514,13885.347260319999,0.22056690000317758,53060.808920400006 2025-08-21,22:48:36.000,233,11069846,123325,0,1755816515,13885.34052400999,0.17122299000038765,53060.7739848 2025-08-21,22:48:37.000,233,11069900,123445,0,1755816516,13885.347260319999,0.1994195099978242,53060.86481736 2025-08-21,22:48:38.000,233,11069808,123445,0,1755816517,13885.333787699994,0.15712473000166938,53060.79494616 2025-08-21,22:48:39.000,233,11069934,123325,0,1755816518,13885.347260319999,0.12892821000423282,53060.81590752 2025-08-21,22:48:40.000,233,11069907,123485,0,1755816519,13885.394414489994,0.12187908000487369,53060.787959040004 2025-08-21,22:48:41.000,233,11069853,123565,0,1755816520,13885.36073293999,0.13597734000359196,53060.86481736 2025-08-21,22:48:42.000,233,11069907,123645,0,1755816521,13885.353996629994,0.15712473000166938,53060.89276584 2025-08-21,22:48:43.000,233,11069913,123605,0,1755816522,13885.320315079989,0.12187908000487369,53060.85084312001 2025-08-21,22:48:44.000,233,11069908,123485,0,1755816523,13885.252951979994,0.10073168999952031,53060.85084312001 2025-08-21,22:48:45.000,233,11069934,123525,0,1755816524,13885.239479359989,0.1430264700029511,53060.86481736 2025-08-21,22:48:46.000,233,11069925,123405,0,1755816525,13885.300106149989,0.08663343000080204,53060.82289464 2025-08-21,22:48:47.000,233,11069917,123405,0,1755816526,13885.219270429989,0.10778081999887945,53060.87180448 2025-08-21,22:48:48.000,233,11069859,123525,0,1755816527,13885.273160909994,0.15712473000166938,53060.857830240006 2025-08-21,22:48:49.000,233,11069876,123685,0,1755816528,13885.327051389999,0.2064686400044593,53060.89975296001 2025-08-21,22:48:50.000,233,11069886,123685,0,1755816529,13885.293369839994,0.18532124999910593,53060.843856 2025-08-21,22:48:51.000,233,11069917,123605,0,1755816530,13885.279897219989,0.19237037999846507,53060.89975296001 2025-08-21,22:48:52.000,233,11069866,123285,0,1755816531,13885.273160909994,0.1994195099978242,53060.88577872 2025-08-21,22:48:53.000,233,11069878,123485,0,1755816532,13885.300106149989,0.18532124999910593,53060.87180448 2025-08-21,22:48:54.000,233,11069875,123485,0,1755816533,13885.414623419994,0.23466516000189586,53060.87879160001 2025-08-21,22:48:55.000,233,11069922,123685,0,1755816534,13885.48198651999,0.2840090700046858,53060.89276584 2025-08-21,22:48:56.000,233,11069856,123525,0,1755816535,13885.52240437999,0.2769599399980507,53060.92071432 2025-08-21,22:48:57.000,233,11069857,123725,0,1755816536,13885.54934962,0.2840090700046858,53060.906740080005 2025-08-21,22:48:58.000,233,11069867,123605,0,1755816537,13885.56282223999,0.3192547200014815,53060.906740080005 2025-08-21,22:48:59.000,233,11069887,123685,0,1755816538,13885.576294859995,0.3404021099995589,53060.92071432 2025-08-21,22:49:00.000,233,11069942,123725,0,1755816539,13885.63018534,0.36154950000491226,53060.89276584 2025-08-21,22:49:01.000,233,11069941,123645,0,1755816540,13885.68407581999,0.3685986300042714,53060.9835984 2025-08-21,22:49:02.000,233,11069914,123725,0,1755816541,13885.69081213,0.36154950000491226,53060.955649920004 2025-08-21,22:49:03.000,233,11069954,123445,0,1755816542,13885.75143892,0.4038442800010671,53060.9835984 2025-08-21,22:49:04.000,233,11069880,123765,0,1755816543,13885.77164785,0.43204079999850364,53060.99058552 2025-08-21,22:49:05.000,233,11069936,123805,0,1755816544,13885.758175229996,0.5095812299987301,53061.004559760004 2025-08-21,22:49:06.000,233,11069932,123685,0,1755816545,13885.798593089996,0.4884338400006527,53061.0534696 2025-08-21,22:49:07.000,233,11069884,123844,0,1755816546,13885.758175229996,0.55892514000152,53061.06744384001 2025-08-21,22:49:08.000,233,11069896,123525,0,1755816547,13885.75143892,0.5448268800028018,53061.074430960005 2025-08-21,22:49:09.000,233,11069954,123725,0,1755816548,13885.76491153999,0.5518760100021609,53061.06744384001 2025-08-21,22:49:10.000,233,11069956,123645,0,1755816549,13885.845747259991,0.5307286200040835,53061.03250824 2025-08-21,22:49:11.000,233,11069925,123925,0,1755816550,13885.785120469991,0.5800725299995975,53061.13032792 2025-08-21,22:49:12.000,233,11069944,123765,0,1755816551,13885.83227464,0.5871216599989566,53061.10237944 2025-08-21,22:49:13.000,233,11069908,123485,0,1755816552,13885.785120469991,0.5941707899983157,53061.10936656 2025-08-21,22:49:14.000,233,11069874,123844,0,1755816553,13885.717757369996,0.5659742700008792,53061.13731504001 2025-08-21,22:49:15.000,233,11069868,123605,0,1755816554,13885.657130579995,0.5659742700008792,53061.13032792 2025-08-21,22:49:16.000,233,11069960,123844,0,1755816555,13885.737966299996,0.5518760100021609,53061.123340800004 2025-08-21,22:49:17.000,233,11069894,123844,0,1755816556,13885.778384159996,0.5448268800028018,53061.21417336001 2025-08-21,22:49:18.000,233,11069885,123765,0,1755816557,13885.785120469991,0.502532099999371,53061.144302160006 2025-08-21,22:49:19.000,233,11069972,123844,0,1755816558,13885.697548439995,0.5236794900047244,53061.10237944 2025-08-21,22:49:20.000,233,11069938,123844,0,1755816559,13885.72449367999,0.5659742700008792,53061.10237944 2025-08-21,22:49:21.000,233,11069888,123725,0,1755816560,13885.73122999,0.5518760100021609,53061.17923776 2025-08-21,22:49:22.000,233,11069952,123685,0,1755816561,13885.758175229996,0.5166303599980893,53061.13032792 2025-08-21,22:49:23.000,233,11069940,123765,0,1755816562,13885.74470260999,0.5448268800028018,53061.13731504001 2025-08-21,22:49:24.000,233,11069864,123765,0,1755816563,13885.79185678,0.5800725299995975,53061.144302160006 2025-08-21,22:49:25.000,233,11069915,123685,0,1755816564,13885.872692500001,0.5941707899983157,53061.172250640004 2025-08-21,22:49:26.000,233,11069925,124045,0,1755816565,13885.818802019996,0.5941707899983157,53061.17923776 2025-08-21,22:49:27.000,233,11069909,123965,0,1755816566,13885.785120469991,0.5730234000002383,53061.172250640004 2025-08-21,22:49:28.000,233,11069884,123805,0,1755816567,13885.737966299996,0.5800725299995975,53061.20019912 2025-08-21,22:49:29.000,233,11069913,124005,0,1755816568,13885.74470260999,0.5377777500034426,53061.193212000006 2025-08-21,22:49:30.000,233,11069920,123925,0,1755816569,13885.76491153999,0.55892514000152,53061.2281476 2025-08-21,22:49:31.000,233,11069867,123925,0,1755816570,13885.76491153999,0.55892514000152,53061.2281476 2025-08-21,22:49:32.000,233,11069893,123965,0,1755816571,13885.79185678,0.6223673100030283,53061.22116048 2025-08-21,22:49:33.000,233,11069806,123925,0,1755816572,13885.76491153999,0.5800725299995975,53061.2281476 2025-08-21,22:49:34.000,233,11069904,123725,0,1755816573,13885.70428474999,0.60826905000431,53061.16526352001 2025-08-21,22:49:35.000,233,11069905,123925,0,1755816574,13885.64365795999,0.55892514000152,53061.22116048 2025-08-21,22:49:36.000,233,11069863,123965,0,1755816575,13885.576294859995,0.5307286200040835,53061.20718624 2025-08-21,22:49:37.000,233,11069858,124045,0,1755816576,13885.54934962,0.5377777500034426,53061.20019912 2025-08-21,22:49:38.000,233,11069865,123885,0,1755816577,13885.54261330999,0.5095812299987301,53061.20019912 2025-08-21,22:49:39.000,233,11069865,123645,0,1755816578,13885.56282223999,0.5166303599980893,53061.22116048 2025-08-21,22:49:40.000,233,11069870,123725,0,1755816579,13885.56282223999,0.502532099999371,53061.20019912 2025-08-21,22:49:41.000,233,11069891,124085,0,1755816580,13885.48198651999,0.5166303599980893,53061.21417336001 2025-08-21,22:49:42.000,233,11069979,124165,0,1755816581,13885.455041279994,0.48138471000129357,53061.22116048 2025-08-21,22:49:43.000,233,11069862,124325,0,1755816582,13885.414623419994,0.48138471000129357,53061.17923776 2025-08-21,22:49:44.000,233,11069926,123885,0,1755816583,13885.387678179999,0.5166303599980893,53061.16526352001 2025-08-21,22:49:45.000,233,11069923,123805,0,1755816584,13885.34052400999,0.48138471000129357,53061.16526352001 2025-08-21,22:49:46.000,233,11069912,123965,0,1755816585,13885.34052400999,0.47433558000193443,53061.1582764 2025-08-21,22:49:47.000,233,11069926,124045,0,1755816586,13885.347260319999,0.5518760100021609,53061.17923776 2025-08-21,22:49:48.000,233,11069869,124005,0,1755816587,13885.286633529999,0.5518760100021609,53061.172250640004 2025-08-21,22:49:49.000,233,11069929,124245,0,1755816588,13885.293369839994,0.5941707899983157,53061.16526352001 2025-08-21,22:49:50.000,233,11069899,123965,0,1755816589,13885.293369839994,0.6223673100030283,53061.1582764 2025-08-21,22:49:51.000,233,11069889,124205,0,1755816590,13885.246215669998,0.6435147000011057,53061.15128928 2025-08-21,22:49:52.000,233,11069932,124325,0,1755816591,13885.239479359989,0.6364655700017465,53061.242121840005 2025-08-21,22:49:53.000,233,11069896,123925,0,1755816592,13885.205797809998,0.6223673100030283,53061.20718624 2025-08-21,22:49:54.000,233,11069916,124045,0,1755816593,13885.145171019998,0.6787603499979014,53061.18622488001 2025-08-21,22:49:55.000,233,11069862,124085,0,1755816594,13885.145171019998,0.6435147000011057,53061.16526352001 2025-08-21,22:49:56.000,233,11069949,124165,0,1755816595,13885.124962089998,0.7210551300013321,53061.15128928 2025-08-21,22:49:57.000,233,11069911,124165,0,1755816596,13885.098016849988,0.6858094800045365,53061.18622488001 2025-08-21,22:49:58.000,233,11069897,124125,0,1755816597,13885.077807919988,0.7351533900000504,53061.13032792 2025-08-21,22:49:59.000,233,11069878,123965,0,1755816598,13885.071071609993,0.7210551300013321,53061.15128928 2025-08-21,22:50:00.000,233,11069906,124325,0,1755816599,13885.017181130002,0.6999077400032547,53061.16526352001 2025-08-21,22:50:01.000,233,11069903,123965,0,1755816600,13884.983499579997,0.7281042600006913,53061.13731504001 2025-08-21,22:50:02.000,233,11069841,124365,0,1755816601,13885.003708509998,0.7422025199994096,53061.16526352001 2025-08-21,22:50:03.000,233,11069875,124125,0,1755816602,13884.976763270002,0.7774481700034812,53061.172250640004 2025-08-21,22:50:04.000,233,11069916,123844,0,1755816603,13884.842037069997,0.7703990400041221,53061.193212000006 2025-08-21,22:50:05.000,233,11069964,123925,0,1755816604,13884.828564449992,0.7844973000028403,53061.17923776 2025-08-21,22:50:06.000,233,11069900,123844,0,1755816605,13884.842037069997,0.819742949999636,53061.144302160006 2025-08-21,22:50:07.000,233,11069829,124085,0,1755816606,13884.781410279997,0.8620377300030668,53061.16526352001 2025-08-21,22:50:08.000,233,11069941,123965,0,1755816607,13884.714047180001,0.8408903399977135,53061.123340800004 2025-08-21,22:50:09.000,233,11069931,123885,0,1755816608,13884.693838250001,0.8761359900017851,53061.10936656 2025-08-21,22:50:10.000,233,11069910,124125,0,1755816609,13884.626475149991,0.819742949999636,53061.13731504001 2025-08-21,22:50:11.000,233,11069910,124085,0,1755816610,13884.52543049999,0.8620377300030668,53061.04648248001 2025-08-21,22:50:12.000,233,11069922,124485,0,1755816611,13884.48501263999,0.7844973000028403,53061.0884052 2025-08-21,22:50:13.000,233,11069919,124125,0,1755816612,13884.44459477999,0.7422025199994096,53061.08141808 2025-08-21,22:50:14.000,233,11069938,123965,0,1755816613,13884.3907043,0.714006000001973,53061.123340800004 2025-08-21,22:50:15.000,233,11069981,123965,0,1755816614,13884.336813819995,0.714006000001973,53061.06045672 2025-08-21,22:50:16.000,233,11069968,124045,0,1755816615,13884.255978099995,0.7281042600006913,53060.96962416001 2025-08-21,22:50:17.000,233,11069898,123965,0,1755816616,13884.24250547999,0.6858094800045365,53061.004559760004 2025-08-21,22:50:18.000,233,11069890,124245,0,1755816617,13884.094306659994,0.5871216599989566,53060.94866280001 2025-08-21,22:50:19.000,233,11069943,124205,0,1755816618,13884.026943559998,0.5800725299995975,53060.94167568 2025-08-21,22:50:20.000,233,11069940,124005,0,1755816619,13883.939371529988,0.55892514000152,53060.92770144001 2025-08-21,22:50:21.000,233,11069903,124165,0,1755816620,13883.858535809988,0.5236794900047244,53060.87879160001 2025-08-21,22:50:22.000,233,11069923,124165,0,1755816621,13883.838326880003,0.5448268800028018,53060.89975296001 2025-08-21,22:50:23.000,233,11069968,124485,0,1755816622,13883.737282230002,0.5800725299995975,53060.9137272 2025-08-21,22:50:24.000,233,11069877,124165,0,1755816623,13883.663182819997,0.6223673100030283,53060.86481736 2025-08-21,22:50:25.000,233,11069870,123805,0,1755816624,13883.683391749997,0.6364655700017465,53060.82988176001 2025-08-21,22:50:26.000,233,11069926,123925,0,1755816625,13883.683391749997,0.6364655700017465,53060.75302344 2025-08-21,22:50:27.000,233,11069814,124085,0,1755816626,13883.676655440002,0.6646620899991831,53060.787959040004 2025-08-21,22:50:28.000,233,11069843,124365,0,1755816627,13883.636237580002,0.7069568700026139,53060.76699768 2025-08-21,22:50:29.000,233,11069952,124365,0,1755816628,13883.676655440002,0.7351533900000504,53060.808920400006 2025-08-21,22:50:30.000,233,11069944,124205,0,1755816629,13883.629501269992,0.7492516499987687,53060.69712648 2025-08-21,22:50:31.000,233,11069886,124085,0,1755816630,13883.629501269992,0.8056446900009178,53060.74603632 2025-08-21,22:50:32.000,233,11069872,124125,0,1755816631,13883.616028650002,0.8620377300030668,53060.73206208001 2025-08-21,22:50:33.000,233,11069909,123965,0,1755816632,13883.582347099997,0.9113816399985808,53060.65520376 2025-08-21,22:50:34.000,233,11069911,124325,0,1755816633,13883.494775070001,0.8972833799998625,53060.67616512 2025-08-21,22:50:35.000,233,11069937,124125,0,1755816634,13883.541929239997,0.8620377300030668,53060.69712648 2025-08-21,22:50:36.000,233,11069889,123965,0,1755816635,13883.528456619992,0.869086860002426,53060.669178000004 2025-08-21,22:50:37.000,233,11069850,124005,0,1755816636,13883.521720309996,0.8549886000037077,53060.66219088001 2025-08-21,22:50:38.000,233,11069869,123885,0,1755816637,13883.528456619992,0.8479394700043485,53060.59231968001 2025-08-21,22:50:39.000,233,11069924,124005,0,1755816638,13883.434148280001,0.869086860002426,53060.60629392 2025-08-21,22:50:40.000,233,11069838,124085,0,1755816639,13883.366785179991,0.9325290300039342,53060.58533256 2025-08-21,22:50:41.000,233,11069888,124085,0,1755816640,13883.366785179991,0.9959711999981664,53060.57834544 2025-08-21,22:50:42.000,233,11069902,123885,0,1755816641,13883.37352149,0.9536764200020116,53060.54340984001 2025-08-21,22:50:43.000,233,11069910,124045,0,1755816642,13883.360048869996,0.974823810000089,53060.55039696 2025-08-21,22:50:44.000,233,11069886,123925,0,1755816643,13883.407203039991,1.024167720002879,53060.55039696 2025-08-21,22:50:45.000,233,11069917,124365,0,1755816644,13883.420675659996,1.0876098900043871,53060.5294356 2025-08-21,22:50:46.000,233,11069986,124325,0,1755816645,13883.366785179991,1.1158064100018237,53060.51546136001 2025-08-21,22:50:47.000,233,11069922,124005,0,1755816646,13883.33310363,1.1651503200046136,53060.54340984001 2025-08-21,22:50:48.000,233,11069924,124165,0,1755816647,13883.25226791,1.2003959700014093,53060.49450000001 2025-08-21,22:50:49.000,233,11069949,124325,0,1755816648,13883.17143219,1.1933468400020502,53060.44559016001 2025-08-21,22:50:50.000,233,11069923,123925,0,1755816649,13883.157959569995,1.1792485800033319,53060.44559016001 2025-08-21,22:50:51.000,233,11069869,124285,0,1755816650,13883.15122326,1.1792485800033319,53060.4595644 2025-08-21,22:50:52.000,233,11069888,124125,0,1755816651,13883.117541709995,1.1721994500039727,53060.46655152001 2025-08-21,22:50:53.000,233,11069974,123925,0,1755816652,13883.02996968,1.1933468400020502,53060.49450000001 2025-08-21,22:50:54.000,233,11069860,124365,0,1755816653,13882.98281550999,1.2215433599994867,53060.473538640006 2025-08-21,22:50:55.000,233,11069978,124165,0,1755816654,13882.908716099999,1.2074451000007684,53060.4595644 2025-08-21,22:50:56.000,233,11069851,124085,0,1755816655,13882.827880379999,1.2144942300001276,53060.473538640006 2025-08-21,22:50:57.000,233,11069896,124245,0,1755816656,13882.794198829994,1.2144942300001276,53060.42462880001 2025-08-21,22:50:58.000,233,11069841,124005,0,1755816657,13882.747044659998,1.1721994500039727,53060.41764168 2025-08-21,22:50:59.000,233,11069913,124325,0,1755816658,13882.625791079998,1.136953799999901,53060.403667440005 2025-08-21,22:51:00.000,233,11069881,124125,0,1755816659,13882.625791079998,1.1581011899979785,53060.3896932 2025-08-21,22:51:01.000,233,11069942,123965,0,1755816660,13882.605582149998,1.2144942300001276,53060.36873184 2025-08-21,22:51:02.000,233,11069913,124045,0,1755816661,13882.565164289997,1.1792485800033319,53060.354757600006 2025-08-21,22:51:03.000,233,11069913,124005,0,1755816662,13882.484328569997,1.2708872700022766,53060.37571896001 2025-08-21,22:51:04.000,233,11069947,124005,0,1755816663,13882.443910709997,1.24269075000484,53060.333796240004 2025-08-21,22:51:05.000,233,11069959,123965,0,1755816664,13882.437174400002,1.3061329199990723,53060.284886400004 2025-08-21,22:51:06.000,233,11069868,124165,0,1755816665,13882.423701779997,1.2990837899997132,53060.284886400004 2025-08-21,22:51:07.000,233,11069861,123885,0,1755816666,13882.356338680001,1.341378570003144,53060.27789928001 2025-08-21,22:51:08.000,233,11069952,124325,0,1755816667,13882.383283919997,1.3836733499992988,53060.22200232 2025-08-21,22:51:09.000,233,11069878,124125,0,1755816668,13882.255294030001,1.397771609998017,53060.27091216 2025-08-21,22:51:10.000,233,11069948,124285,0,1755816669,13882.235085100001,1.4330172600020887,53060.22898944001 2025-08-21,22:51:11.000,233,11069893,124125,0,1755816670,13882.17445831,1.4682629099988844,53060.15911824001 2025-08-21,22:51:12.000,233,11069903,124085,0,1755816671,13882.15424938,1.503508560002956,53060.17309248 2025-08-21,22:51:13.000,233,11069908,123965,0,1755816672,13882.140776759996,1.503508560002956,53060.15213112 2025-08-21,22:51:14.000,233,11069863,124365,0,1755816673,13882.120567829996,1.503508560002956,53060.08924704001 2025-08-21,22:51:15.000,233,11069892,124165,0,1755816674,13882.0329958,1.545803339999111,53060.08225992 2025-08-21,22:51:16.000,233,11069933,124045,0,1755816675,13881.93195115,1.5880981200025417,53060.08225992 2025-08-21,22:51:17.000,233,11069873,123805,0,1755816676,13881.91174222,1.609245510000619,53060.08225992 2025-08-21,22:51:18.000,233,11069909,124325,0,1755816677,13881.85111543,1.6233437699993374,53060.068285680005 2025-08-21,22:51:19.000,233,11069947,124205,0,1755816678,13881.777016019994,1.6656385500027682,53060.0752728 2025-08-21,22:51:20.000,233,11069877,124325,0,1755816679,13881.74333446999,1.65154029000405,53059.970466000006 2025-08-21,22:51:21.000,233,11069898,123805,0,1755816680,13881.628817199999,1.6303928999986965,53059.99142736001 2025-08-21,22:51:22.000,233,11069901,124085,0,1755816681,13881.547981479998,1.658589420003409,53060.0054016 2025-08-21,22:51:23.000,233,11069871,123885,0,1755816682,13881.453673139993,1.6303928999986965,53059.92854328 2025-08-21,22:51:24.000,233,11069886,124125,0,1755816683,13881.312210629992,1.65154029000405,53059.91456904 2025-08-21,22:51:25.000,233,11069942,123925,0,1755816684,13881.251583839992,1.6374420299980557,53059.88662056 2025-08-21,22:51:26.000,233,11069924,124085,0,1755816685,13881.137066570001,1.6233437699993374,53059.87264632001 2025-08-21,22:51:27.000,233,11069884,124045,0,1755816686,13881.116857640001,1.60219638000126,53059.8656592 2025-08-21,22:51:28.000,233,11069856,123965,0,1755816687,13881.056230850001,1.6162946399999782,53059.830723600004 2025-08-21,22:51:29.000,233,11069908,124165,0,1755816688,13881.056230850001,1.6444911600046908,53059.781813760004 2025-08-21,22:51:30.000,233,11069872,124125,0,1755816689,13881.062967159996,1.6162946399999782,53059.802775120006 2025-08-21,22:51:31.000,233,11069940,124005,0,1755816690,13880.968658819991,1.6162946399999782,53059.72591680001 2025-08-21,22:51:32.000,233,11069863,124125,0,1755816691,13880.89455941,1.60219638000126,53059.71892968 2025-08-21,22:51:33.000,233,11069928,124045,0,1755816692,13880.860877859996,1.5599015999978292,53059.72591680001 2025-08-21,22:51:34.000,233,11069886,123925,0,1755816693,13880.88782309999,1.5880981200025417,53059.6909812 2025-08-21,22:51:35.000,233,11069867,124005,0,1755816694,13880.82719630999,1.545803339999111,53059.65604560001 2025-08-21,22:51:36.000,233,11069878,124245,0,1755816695,13880.78677844999,1.545803339999111,53059.65604560001 2025-08-21,22:51:37.000,233,11069861,124005,0,1755816696,13880.739624279995,1.55285246999847,53059.58617440001 2025-08-21,22:51:38.000,233,11069944,123965,0,1755816697,13880.69247011,1.5599015999978292,53059.59316152 2025-08-21,22:51:39.000,233,11069870,123965,0,1755816698,13880.577952839994,1.5246559500010335,53059.53726456001 2025-08-21,22:51:40.000,233,11069930,124125,0,1755816699,13880.52406235999,1.55285246999847,53059.54425168 2025-08-21,22:51:41.000,233,11069903,124085,0,1755816700,13880.470171879999,1.5176068200016744,53059.55822592001 2025-08-21,22:51:42.000,233,11069889,124125,0,1755816701,13880.389336159998,1.5599015999978292,53059.50232896 2025-08-21,22:51:43.000,233,11069915,124125,0,1755816702,13880.409545089999,1.5669507300044643,53059.53027744 2025-08-21,22:51:44.000,233,11069874,124205,0,1755816703,13880.362390919989,1.5599015999978292,53059.516303200005 2025-08-21,22:51:45.000,233,11069863,123805,0,1755816704,13880.308500439998,1.65154029000405,53059.50232896 2025-08-21,22:51:46.000,233,11069890,123965,0,1755816705,13880.274818889993,1.7220315900049172,53059.41848352001 2025-08-21,22:51:47.000,233,11069883,123844,0,1755816706,13880.274818889993,1.870063319998735,53059.47438048 2025-08-21,22:51:48.000,233,11069841,124005,0,1755816707,13880.187246859998,1.8559650600000168,53059.46040624001 2025-08-21,22:51:49.000,233,11069874,124045,0,1755816708,13880.092938519992,1.870063319998735,53059.42547064 2025-08-21,22:51:50.000,233,11069934,123925,0,1755816709,13880.126620069997,1.9264563600008842,53059.42547064 2025-08-21,22:51:51.000,233,11069966,124085,0,1755816710,13880.072729589992,1.919407230001525,53059.397522160005 2025-08-21,22:51:52.000,233,11069860,124045,0,1755816711,13880.079465900002,2.0039967900011106,53059.39053504001 2025-08-21,22:51:53.000,233,11069854,124485,0,1755816712,13880.106411139997,2.032193309998547,53059.3765608 2025-08-21,22:51:54.000,233,11069892,124165,0,1755816713,13880.059256970002,2.1026846099994145,53059.348612320005 2025-08-21,22:51:55.000,233,11069901,123725,0,1755816714,13880.032311729992,2.1449793900028453,53059.3765608 2025-08-21,22:51:56.000,233,11069937,124125,0,1755816715,13880.025575419997,2.173175910000282,53059.35559944 2025-08-21,22:51:57.000,233,11069913,124045,0,1755816716,13879.951476009992,2.2084215600043535,53059.36957368001 2025-08-21,22:51:58.000,233,11069866,124485,0,1755816717,13879.897585530001,2.243667210001149,53059.38354792 2025-08-21,22:51:59.000,233,11069890,123965,0,1755816718,13879.904321839997,2.2648145999992266,53059.36957368001 2025-08-21,22:52:00.000,233,11069924,124005,0,1755816719,13879.904321839997,2.2648145999992266,53059.32066384001 2025-08-21,22:52:01.000,233,11069927,124005,0,1755816720,13879.884112909996,2.243667210001149,53059.327650960004 2025-08-21,22:52:02.000,233,11069877,124245,0,1755816721,13879.857167670001,2.2577654699998675,53059.33463808 2025-08-21,22:52:03.000,233,11069968,124285,0,1755816722,13879.857167670001,2.28596199000458,53059.35559944 2025-08-21,22:52:04.000,233,11069883,124485,0,1755816723,13879.843695049996,2.3564532899981714,53059.32066384001 2025-08-21,22:52:05.000,233,11069944,124325,0,1755816724,13879.803277189996,2.3564532899981714,53059.3066896 2025-08-21,22:52:06.000,233,11069892,124485,0,1755816725,13879.77633195,2.3494041599988122,53059.24380552 2025-08-21,22:52:07.000,233,11069890,123965,0,1755816726,13879.796540880001,2.3776006800035248,53059.299702480006 2025-08-21,22:52:08.000,233,11069909,124005,0,1755816727,13879.769595639991,2.4198954599996796,53059.327650960004 2025-08-21,22:52:09.000,233,11069982,123965,0,1755816728,13879.769595639991,2.4269445899990387,53059.348612320005 2025-08-21,22:52:10.000,233,11069965,124205,0,1755816729,13879.75612302,2.4621902400031104,53059.327650960004 2025-08-21,22:52:11.000,233,11069859,124165,0,1755816730,13879.742650399996,2.490386760000547,53059.33463808 2025-08-21,22:52:12.000,233,11069940,124005,0,1755816731,13879.75612302,2.490386760000547,53059.36258656 2025-08-21,22:52:13.000,233,11069920,124125,0,1755816732,13879.708968849991,2.5256324100046186,53059.327650960004 2025-08-21,22:52:14.000,233,11069934,123645,0,1755816733,13879.62813312999,2.553828930002055,53059.348612320005 2025-08-21,22:52:15.000,233,11069854,124085,0,1755816734,13879.62813312999,2.5326815400039777,53059.34162520001 2025-08-21,22:52:16.000,233,11069925,124005,0,1755816735,13879.63486944,2.5820254499994917,53059.36258656 2025-08-21,22:52:17.000,233,11069862,124045,0,1755816736,13879.54729740999,2.5679271900007734,53059.36957368001 2025-08-21,22:52:18.000,233,11069940,124045,0,1755816737,13879.560770029995,2.5749763200001325,53059.32066384001 2025-08-21,22:52:19.000,233,11069877,124205,0,1755816738,13879.520352169995,2.645467620001,53059.41848352001 2025-08-21,22:52:20.000,233,11069869,124005,0,1755816739,13879.51361586,2.6666150099990773,53059.36957368001 2025-08-21,22:52:21.000,233,11069866,124045,0,1755816740,13879.520352169995,2.701860660003149,53059.35559944 2025-08-21,22:52:22.000,233,11069930,124085,0,1755816741,13879.621396819995,2.7371063099999446,53059.32066384001 2025-08-21,22:52:23.000,233,11069897,124085,0,1755816742,13879.601187889995,2.807597610000812,53059.36258656 2025-08-21,22:52:24.000,233,11069874,124285,0,1755816743,13879.580978959995,2.87103978000232,53059.348612320005 2025-08-21,22:52:25.000,233,11069885,124165,0,1755816744,13879.64834205999,2.9344819500038284,53059.3765608 2025-08-21,22:52:26.000,233,11069917,123805,0,1755816745,13879.61466051,2.9485802100025467,53059.39053504001 2025-08-21,22:52:27.000,233,11069975,124205,0,1755816746,13879.62813312999,3.0331697700021323,53059.4114964 2025-08-21,22:52:28.000,233,11069958,124165,0,1755816747,13879.60792419999,3.061366289999569,53059.43245776 2025-08-21,22:52:29.000,233,11069878,124045,0,1755816748,13879.58771526999,3.1107102000023588,53059.446432000004 2025-08-21,22:52:30.000,233,11069891,124085,0,1755816749,13879.580978959995,3.124808460001077,53059.43944488001 2025-08-21,22:52:31.000,233,11069927,124125,0,1755816750,13879.601187889995,3.2093980200006627,53059.43245776 2025-08-21,22:52:32.000,233,11069874,124245,0,1755816751,13879.55403372,3.2657910600028117,53059.43245776 2025-08-21,22:52:33.000,233,11069865,124245,0,1755816752,13879.50687954999,3.336282360003679,53059.467393360006 2025-08-21,22:52:34.000,233,11069901,123885,0,1755816753,13879.473198,3.3503806200023973,53059.446432000004 2025-08-21,22:52:35.000,233,11069907,123965,0,1755816754,13879.43278014,3.3997245299979113,53059.41848352001 2025-08-21,22:52:36.000,233,11069877,124045,0,1755816755,13879.32499917999,3.385626269999193,53059.467393360006 2025-08-21,22:52:37.000,233,11069894,124085,0,1755816756,13879.32499917999,3.434970180001983,53059.48835472001 2025-08-21,22:52:38.000,233,11069912,123965,0,1755816757,13879.277845009994,3.3644788800011156,53059.42547064 2025-08-21,22:52:39.000,233,11069873,124325,0,1755816758,13879.237427149994,3.4208719200032647,53059.35559944 2025-08-21,22:52:40.000,233,11069955,124205,0,1755816759,13879.244163459989,3.434970180001983,53059.43944488001 2025-08-21,22:52:41.000,233,11069862,123844,0,1755816760,13879.163327739989,3.4067736600045464,53059.446432000004 2025-08-21,22:52:42.000,233,11069868,124085,0,1755816761,13879.143118809989,3.3997245299979113,53059.40450928 2025-08-21,22:52:43.000,233,11069905,124125,0,1755816762,13879.042074159988,3.343331490003038,53059.43944488001 2025-08-21,22:52:44.000,233,11069851,124045,0,1755816763,13878.947765819998,3.322184099997685,53059.41848352001 2025-08-21,22:52:45.000,233,11069908,124325,0,1755816764,13878.954502129993,3.27988932000153,53059.39053504001 2025-08-21,22:52:46.000,233,11069947,124125,0,1755816765,13878.907347959997,3.2023488900013035,53059.397522160005 2025-08-21,22:52:47.000,233,11069956,124005,0,1755816766,13878.839984860002,3.2023488900013035,53059.348612320005 2025-08-21,22:52:48.000,233,11069876,124205,0,1755816767,13878.826512239997,3.167103240004508,53059.35559944 2025-08-21,22:52:49.000,233,11069887,124405,0,1755816768,13878.786094379997,3.1459558499991545,53059.31367672 2025-08-21,22:52:50.000,233,11069839,124285,0,1755816769,13878.732203899992,3.131857590000436,53059.26476688 2025-08-21,22:52:51.000,233,11069975,124125,0,1755816770,13878.658104490001,3.068415419998928,53059.25777976 2025-08-21,22:52:52.000,233,11069943,124285,0,1755816771,13878.624422939996,3.0472680300008506,53059.24380552 2025-08-21,22:52:53.000,233,11069921,124005,0,1755816772,13878.617686630001,2.976776729999983,53059.26476688 2025-08-21,22:52:54.000,233,11069853,123925,0,1755816773,13878.570532459991,2.9274328200044692,53059.27175400001 2025-08-21,22:52:55.000,233,11069904,123965,0,1755816774,13878.543587219996,2.9344819500038284,53059.20886992 2025-08-21,22:52:56.000,233,11069840,123965,0,1755816775,13878.563796149996,2.9344819500038284,53059.25777976 2025-08-21,22:52:57.000,233,11069911,123844,0,1755816776,13878.523378289996,2.8780889100016793,53059.180921440005 2025-08-21,22:52:58.000,233,11069948,124045,0,1755816777,13878.47622412,2.807597610000812,53059.11803736 2025-08-21,22:52:59.000,233,11069897,124045,0,1755816778,13878.42906994999,2.8357941299982485,53059.12502448001 2025-08-21,22:53:00.000,233,11069834,124045,0,1755816779,13878.361706849995,2.814646740000171,53059.12502448001 2025-08-21,22:53:01.000,233,11069850,123965,0,1755816780,13878.30781636999,2.765302830004657,53059.13899872 2025-08-21,22:53:02.000,233,11069887,124165,0,1755816781,13878.24718957999,2.765302830004657,53059.12502448001 2025-08-21,22:53:03.000,233,11069901,124085,0,1755816782,13878.20677171999,2.7934993500020937,53059.07611464 2025-08-21,22:53:04.000,233,11069853,124165,0,1755816783,13878.139408619994,2.807597610000812,53059.062140400005 2025-08-21,22:53:05.000,233,11069911,124125,0,1755816784,13878.119199689994,2.800548480001453,53058.99925632 2025-08-21,22:53:06.000,233,11069944,124165,0,1755816785,13878.13267231,2.7864502200027346,53059.03419192001 2025-08-21,22:53:07.000,233,11069878,124085,0,1755816786,13878.119199689994,2.8287449999988894,53059.00624344001 2025-08-21,22:53:08.000,233,11069849,124005,0,1755816787,13878.051836589999,2.87103978000232,53058.92938512 2025-08-21,22:53:09.000,233,11069897,123844,0,1755816788,13878.072045519999,2.8992362999997567,53058.99925632 2025-08-21,22:53:10.000,233,11069882,124005,0,1755816789,13878.11246338,2.969727600000624,53058.95733360001 2025-08-21,22:53:11.000,233,11069876,124205,0,1755816790,13878.13267231,2.9274328200044692,53058.95034648 2025-08-21,22:53:12.000,233,11069879,124005,0,1755816791,13878.10572706999,2.9908749899987015,53058.92938512 2025-08-21,22:53:13.000,233,11069893,124285,0,1755816792,13878.04510027999,3.0049732500046957,53058.92938512 2025-08-21,22:53:14.000,233,11069874,124165,0,1755816793,13878.038363969994,3.0402189000014914,53058.88047528 2025-08-21,22:53:15.000,233,11069876,123645,0,1755816794,13878.018155039994,3.0402189000014914,53058.86650104001 2025-08-21,22:53:16.000,233,11069916,124205,0,1755816795,13878.011418729999,3.061366289999569,53058.88746240001 2025-08-21,22:53:17.000,233,11069895,124165,0,1755816796,13877.997946109994,3.1389067199997953,53058.8525268 2025-08-21,22:53:18.000,233,11069930,124365,0,1755816797,13878.031627659999,3.124808460001077,53058.83855256001 2025-08-21,22:53:19.000,233,11069862,124085,0,1755816798,13877.964264559989,3.1459558499991545,53058.78964272001 2025-08-21,22:53:20.000,233,11069913,124045,0,1755816799,13877.917110389993,3.1459558499991545,53058.76868136001 2025-08-21,22:53:21.000,233,11069926,123885,0,1755816800,13877.829538359998,3.1882506300025852,53058.775668480004 2025-08-21,22:53:22.000,233,11069855,124085,0,1755816801,13877.829538359998,3.2093980200006627,53058.74772000001 2025-08-21,22:53:23.000,233,11069860,124085,0,1755816802,13877.795856809993,3.272840190002171,53058.740732879996 2025-08-21,22:53:24.000,233,11069870,124165,0,1755816803,13877.728493709998,3.3151349699983257,53058.71977152001 2025-08-21,22:53:25.000,233,11069867,124005,0,1755816804,13877.674603229992,3.286938450000889,53058.73374576 2025-08-21,22:53:26.000,233,11069841,123965,0,1755816805,13877.620712750002,3.2939875800002483,53058.67086168001 2025-08-21,22:53:27.000,233,11069915,123965,0,1755816806,13877.580294890002,3.322184099997685,53058.69182304 2025-08-21,22:53:28.000,233,11069890,123925,0,1755816807,13877.506195479997,3.343331490003038,53058.64990032001 2025-08-21,22:53:29.000,233,11069938,124325,0,1755816808,13877.472513929992,3.3644788800011156,53058.69182304 2025-08-21,22:53:30.000,233,11069887,124045,0,1755816809,13877.371469279991,3.3644788800011156,53058.65688744 2025-08-21,22:53:31.000,233,11069853,124245,0,1755816810,13877.3175788,3.343331490003038,53058.61496472 2025-08-21,22:53:32.000,233,11069853,123885,0,1755816811,13877.290633559991,3.3151349699983257,53058.56605488 2025-08-21,22:53:33.000,233,11069835,124125,0,1755816812,13877.21653415,3.3644788800011156,53058.61496472 2025-08-21,22:53:34.000,233,11069878,123965,0,1755816813,13877.23000676999,3.3644788800011156,53058.53111928001 2025-08-21,22:53:35.000,233,11069899,124445,0,1755816814,13877.23674308,3.392675399998552,53058.510157920005 2025-08-21,22:53:36.000,233,11069913,123645,0,1755816815,13877.20979783999,3.442019310001342,53058.50317080001 2025-08-21,22:53:37.000,233,11069963,123965,0,1755816816,13877.18958890999,3.5125106100022094,53058.53111928001 2025-08-21,22:53:38.000,233,11069876,123965,0,1755816817,13877.203061529995,3.5125106100022094,53058.56605488 2025-08-21,22:53:39.000,233,11069866,124165,0,1755816818,13877.18958890999,3.604149300001154,53058.4682352 2025-08-21,22:53:40.000,233,11069896,124045,0,1755816819,13877.122225809995,3.646444080004585,53058.42631248 2025-08-21,22:53:41.000,233,11069864,124005,0,1755816820,13877.203061529995,3.646444080004585,53058.42631248 2025-08-21,22:53:42.000,233,11069911,124045,0,1755816821,13877.17611629,3.7239845100048115,53058.41932536 2025-08-21,22:53:43.000,233,11069872,123645,0,1755816822,13877.16937997999,3.745131900002889,53058.43329960001 2025-08-21,22:53:44.000,233,11069923,124045,0,1755816823,13877.15590736,3.801524939997762,53058.42631248 2025-08-21,22:53:45.000,233,11069854,123925,0,1755816824,13877.142434739995,3.7803775499996846,53058.45426096001 2025-08-21,22:53:46.000,233,11069858,124005,0,1755816825,13877.102016879995,3.759230160001607,53058.37740264 2025-08-21,22:53:47.000,233,11069915,124205,0,1755816826,13877.09528057,3.6746406000020215,53058.293557200006 2025-08-21,22:53:48.000,233,11069861,123805,0,1755816827,13876.980763299995,3.6675914700026624,53058.342467040005 2025-08-21,22:53:49.000,233,11069927,124125,0,1755816828,13876.94708174999,3.6323458199985907,53058.293557200006 2025-08-21,22:53:50.000,233,11069858,124205,0,1755816829,13876.852773409999,3.6111984300005133,53058.25163448 2025-08-21,22:53:51.000,233,11069906,124125,0,1755816830,13876.819091859994,3.540707129999646,53058.237660239996 2025-08-21,22:53:52.000,233,11069902,124125,0,1755816831,13876.778673999994,3.491363220004132,53058.19573752001 2025-08-21,22:53:53.000,233,11069947,124085,0,1755816832,13876.751728759999,3.4702158299987786,53058.1887504 2025-08-21,22:53:54.000,233,11069921,124045,0,1755816833,13876.744992449989,3.4138227900039055,53058.25163448 2025-08-21,22:53:55.000,233,11069896,124085,0,1755816834,13876.711310899998,3.3644788800011156,53058.1538148 2025-08-21,22:53:56.000,233,11069929,124045,0,1755816835,13876.643947799988,3.32923323000432,53058.19573752001 2025-08-21,22:53:57.000,233,11069997,124045,0,1755816836,13876.596793629993,3.3503806200023973,53058.13984056 2025-08-21,22:53:58.000,233,11069927,123844,0,1755816837,13876.563112080003,3.223496279999381,53058.11887920001 2025-08-21,22:53:59.000,233,11069903,123885,0,1755816838,13876.522694220002,3.216447150000022,53058.11887920001 2025-08-21,22:54:00.000,233,11069891,124125,0,1755816839,13876.495748979993,3.1600541099978727,53058.06298224 2025-08-21,22:54:01.000,233,11069951,124125,0,1755816840,13876.495748979993,3.1036610700029996,53058.00009816001 2025-08-21,22:54:02.000,233,11069945,124045,0,1755816841,13876.468803739997,3.0331697700021323,53058.02804664001 2025-08-21,22:54:03.000,233,11069886,124245,0,1755816842,13876.408176949997,2.9415310800031875,53057.98612392 2025-08-21,22:54:04.000,233,11069952,124325,0,1755816843,13876.394704329992,2.87103978000232,53057.958175440006 2025-08-21,22:54:05.000,233,11069883,124205,0,1755816844,13876.401440640002,2.708909790002508,53057.958175440006 2025-08-21,22:54:06.000,233,11069947,124205,0,1755816845,13876.313868609992,2.652516750000359,53057.93022696001 2025-08-21,22:54:07.000,233,11069888,124245,0,1755816846,13876.347550159997,2.6243202300029225,53057.86734288 2025-08-21,22:54:08.000,233,11069905,124205,0,1755816847,13876.381231710002,2.5326815400039777,53057.86035576001 2025-08-21,22:54:09.000,233,11069902,124125,0,1755816848,13876.387968019997,2.4692393700024695,53057.88131712001 2025-08-21,22:54:10.000,233,11069857,124125,0,1755816849,13876.387968019997,2.4057972000009613,53057.81144592001 2025-08-21,22:54:11.000,233,11069923,124045,0,1755816850,13876.414913259992,2.3635024200048065,53057.8044588 2025-08-21,22:54:12.000,233,11069961,123965,0,1755816851,13876.468803739997,2.3141585100020166,53057.8044588 2025-08-21,22:54:13.000,233,11069945,123925,0,1755816852,13876.542903150003,2.342355029999453,53057.839394400005 2025-08-21,22:54:14.000,233,11069914,124365,0,1755816853,13876.556375769993,2.3212076400013757,53057.839394400005 2025-08-21,22:54:15.000,233,11069890,124325,0,1755816854,13876.596793629993,2.3071093800026574,53057.74157472001 2025-08-21,22:54:16.000,233,11069916,124005,0,1755816855,13876.637211489993,2.3564532899981714,53057.78349744001 2025-08-21,22:54:17.000,233,11069968,124205,0,1755816856,13876.691101969998,2.3564532899981714,53057.81144592001 2025-08-21,22:54:18.000,233,11069907,123844,0,1755816857,13876.771937689999,2.391698940002243,53057.81843304 2025-08-21,22:54:19.000,233,11069906,124045,0,1755816858,13876.805619239989,2.4551411100037512,53057.86734288 2025-08-21,22:54:20.000,233,11069948,124125,0,1755816859,13876.852773409999,2.4692393700024695,53057.86734288 2025-08-21,22:54:21.000,233,11069900,123885,0,1755816860,13876.88645495999,2.4692393700024695,53057.790484560006 2025-08-21,22:54:22.000,233,11069911,123965,0,1755816861,13876.94708174999,2.5115341499986243,53057.87433 2025-08-21,22:54:23.000,233,11069948,124005,0,1755816862,13876.97402699,2.553828930002055,53057.89529136 2025-08-21,22:54:24.000,233,11069943,123805,0,1755816863,13877.04812639999,2.589074579998851,53057.97913680001 2025-08-21,22:54:25.000,233,11069901,123885,0,1755816864,13877.16937997999,2.6172711000035633,53057.937214080004 2025-08-21,22:54:26.000,233,11069928,123605,0,1755816865,13877.25695201,2.701860660003149,53058.0140724 2025-08-21,22:54:27.000,233,11069875,124125,0,1755816866,13877.310842489991,2.7159589200018672,53058.02105952 2025-08-21,22:54:28.000,233,11069916,124005,0,1755816867,13877.357996660001,2.7300571800005855,53058.02105952 2025-08-21,22:54:29.000,233,11069914,123965,0,1755816868,13877.391678209991,2.7934993500020937,53058.04900800001 2025-08-21,22:54:30.000,233,11069939,124325,0,1755816869,13877.418623450001,2.814646740000171,53058.055995120005 2025-08-21,22:54:31.000,233,11069929,124245,0,1755816870,13877.512931789992,2.7723519600040163,53058.125866320006 2025-08-21,22:54:32.000,233,11069892,124485,0,1755816871,13877.506195479997,2.7794010900033754,53058.14682768001 2025-08-21,22:54:33.000,233,11069919,124005,0,1755816872,13877.499459170002,2.7864502200027346,53058.13984056 2025-08-21,22:54:34.000,233,11069918,124125,0,1755816873,13877.526404409997,2.744155439999304,53058.1538148 2025-08-21,22:54:35.000,233,11069952,123685,0,1755816874,13877.526404409997,2.807597610000812,53058.237660239996 2025-08-21,22:54:36.000,233,11069881,124325,0,1755816875,13877.432096069992,2.8287449999988894,53058.20272464 2025-08-21,22:54:37.000,233,11069936,124045,0,1755816876,13877.398414520001,2.8428432600048836,53058.237660239996 2025-08-21,22:54:38.000,233,11069884,123885,0,1755816877,13877.432096069992,2.800548480001453,53058.21669888001 2025-08-21,22:54:39.000,233,11069877,124045,0,1755816878,13877.418623450001,2.807597610000812,53058.25163448 2025-08-21,22:54:40.000,233,11069963,124125,0,1755816879,13877.398414520001,2.7300571800005855,53058.272595840004 2025-08-21,22:54:41.000,233,11069911,124245,0,1755816880,13877.364732969996,2.6736641399984364,53058.31451856001 2025-08-21,22:54:42.000,233,11069918,124325,0,1755816881,13877.3175788,2.659565879999718,53058.30753144 2025-08-21,22:54:43.000,233,11069897,123965,0,1755816882,13877.304106179996,2.7159589200018672,53058.35644128 2025-08-21,22:54:44.000,233,11069888,124125,0,1755816883,13877.263688319996,2.7230080500012264,53058.391376880005 2025-08-21,22:54:45.000,233,11069989,124085,0,1755816884,13877.23000676999,2.701860660003149,53058.43329960001 2025-08-21,22:54:46.000,233,11069938,123925,0,1755816885,13877.17611629,2.7300571800005855,53058.398364 2025-08-21,22:54:47.000,233,11069911,124285,0,1755816886,13877.203061529995,2.7159589200018672,53058.405351119996 2025-08-21,22:54:48.000,233,11069887,124085,0,1755816887,13877.142434739995,2.7300571800005855,53058.44727384 2025-08-21,22:54:49.000,233,11069943,124165,0,1755816888,13877.162643669995,2.6807132699977956,53058.49618368 2025-08-21,22:54:50.000,233,11069918,123925,0,1755816889,13877.08854425999,2.7230080500012264,53058.47522232 2025-08-21,22:54:51.000,233,11069847,123965,0,1755816890,13877.09528057,2.7371063099999446,53058.440286720004 2025-08-21,22:54:52.000,233,11069906,123805,0,1755816891,13877.142434739995,2.7300571800005855,53058.49618368 2025-08-21,22:54:53.000,233,11069915,123765,0,1755816892,13877.12896211999,2.7934993500020937,53058.47522232 2025-08-21,22:54:54.000,233,11069896,124045,0,1755816893,13877.15590736,2.8216958699995303,53058.51714504 2025-08-21,22:54:55.000,233,11070013,124045,0,1755816894,13877.142434739995,2.8498923900042428,53058.49618368 2025-08-21,22:54:56.000,233,11069878,123965,0,1755816895,13877.12896211999,2.906285429999116,53058.56605488 2025-08-21,22:54:57.000,233,11069947,123965,0,1755816896,13877.21653415,2.9415310800031875,53058.56605488 2025-08-21,22:54:58.000,233,11069884,123885,0,1755816897,13877.25695201,2.976776729999983,53058.48919656 2025-08-21,22:54:59.000,233,11069902,123925,0,1755816898,13877.3175788,3.012022380004055,53058.559067760005 2025-08-21,22:55:00.000,233,11069925,124245,0,1755816899,13877.378205590001,3.0825136799976462,53058.50317080001 2025-08-21,22:55:01.000,233,11069860,123725,0,1755816900,13877.485986549997,3.117759330001718,53058.58701624 2025-08-21,22:55:02.000,233,11069872,124165,0,1755816901,13877.580294890002,3.1389067199997953,53058.62195184001 2025-08-21,22:55:03.000,233,11069882,123885,0,1755816902,13877.634185369992,3.1882506300025852,53058.60099048001 2025-08-21,22:55:04.000,233,11069874,123925,0,1755816903,13877.667866919997,3.216447150000022,53058.60099048001 2025-08-21,22:55:05.000,233,11069958,124085,0,1755816904,13877.728493709998,3.2516928000040934,53058.6429132 2025-08-21,22:55:06.000,233,11069932,123925,0,1755816905,13877.802593119988,3.2657910600028117,53058.65688744 2025-08-21,22:55:07.000,233,11069894,124165,0,1755816906,13877.849747289998,3.286938450000889,53058.59400336 2025-08-21,22:55:08.000,233,11069890,124285,0,1755816907,13877.869956219998,3.3080858399989665,53058.607977600004 2025-08-21,22:55:09.000,233,11069910,123965,0,1755816908,13877.923846699989,3.3151349699983257,53058.63592608 2025-08-21,22:55:10.000,233,11069932,124325,0,1755816909,13877.957528249994,3.3644788800011156,53058.677848800005 2025-08-21,22:55:11.000,233,11069880,124125,0,1755816910,13878.024891349989,3.392675399998552,53058.70579728 2025-08-21,22:55:12.000,233,11069880,124165,0,1755816911,13878.038363969994,3.427921050002624,53058.726758640005 2025-08-21,22:55:13.000,233,11069907,124245,0,1755816912,13878.08551813999,3.4138227900039055,53058.726758640005 2025-08-21,22:55:14.000,233,11069858,123685,0,1755816913,13878.12593599999,3.477264959998138,53058.726758640005 2025-08-21,22:55:15.000,233,11069994,123844,0,1755816914,13878.098990759994,3.5266088700009277,53058.76868136001 2025-08-21,22:55:16.000,233,11069939,124165,0,1755816915,13878.119199689994,3.540707129999646,53058.78964272001 2025-08-21,22:55:17.000,233,11069941,123405,0,1755816916,13878.139408619994,3.5759527800037176,53058.80361696 2025-08-21,22:55:18.000,233,11069887,124045,0,1755816917,13878.13267231,3.597100170001795,53058.83855256001 2025-08-21,22:55:19.000,233,11069854,123925,0,1755816918,13878.092254449999,3.5618545199977234,53058.86650104001 2025-08-21,22:55:20.000,233,11069921,124045,0,1755816919,13878.14614492999,3.604149300001154,53058.894449520005 2025-08-21,22:55:21.000,233,11069862,124405,0,1755816920,13878.15288124,3.653493210003944,53058.894449520005 2025-08-21,22:55:22.000,233,11069948,124205,0,1755816921,13878.15288124,3.63939494999795,53058.95733360001 2025-08-21,22:55:23.000,233,11069960,124045,0,1755816922,13878.078781829994,3.6746406000020215,53058.93637224001 2025-08-21,22:55:24.000,233,11069874,123645,0,1755816923,13878.038363969994,3.63939494999795,53058.943359360004 2025-08-21,22:55:25.000,233,11069999,123925,0,1755816924,13877.997946109994,3.63939494999795,53058.992269200004 2025-08-21,22:55:26.000,233,11069908,123925,0,1755816925,13877.944055629989,3.63939494999795,53059.02021768 2025-08-21,22:55:27.000,233,11069887,124165,0,1755816926,13877.957528249994,3.646444080004585,53058.98528208001 2025-08-21,22:55:28.000,233,11069881,123965,0,1755816927,13877.896901459993,3.6323458199985907,53059.02021768 2025-08-21,22:55:29.000,233,11069938,123925,0,1755816928,13877.876692529993,3.6323458199985907,53059.0272048 2025-08-21,22:55:30.000,233,11069986,124325,0,1755816929,13877.775647879993,3.63939494999795,53059.062140400005 2025-08-21,22:55:31.000,233,11069895,124045,0,1755816930,13877.795856809993,3.695787990000099,53059.097076 2025-08-21,22:55:32.000,233,11069909,123885,0,1755816931,13877.789120499998,3.7662792900009663,53059.013230560005 2025-08-21,22:55:33.000,233,11069907,123925,0,1755816932,13877.789120499998,3.8720162399986293,53059.04816616 2025-08-21,22:55:34.000,233,11069852,124205,0,1755816933,13877.789120499998,3.8931636300039827,53059.062140400005 2025-08-21,22:55:35.000,233,11069921,123925,0,1755816934,13877.755438949993,3.9354584100001375,53059.04816616 2025-08-21,22:55:36.000,233,11069894,123965,0,1755816935,13877.748702639998,4.027097099999082,53059.03419192001 2025-08-21,22:55:37.000,233,11069900,123885,0,1755816936,13877.768911569998,4.076441010001872,53059.08310176001 2025-08-21,22:55:38.000,233,11069959,124005,0,1755816937,13877.768911569998,4.175128830000176,53059.07611464 2025-08-21,22:55:39.000,233,11069926,123925,0,1755816938,13877.822802049988,4.231521870002325,53059.13899872 2025-08-21,22:55:40.000,233,11069971,123965,0,1755816939,13877.775647879993,4.309062300002552,53059.08310176001 2025-08-21,22:55:41.000,233,11069927,123844,0,1755816940,13877.856483599993,4.344307949999347,53059.062140400005 2025-08-21,22:55:42.000,233,11069907,123925,0,1755816941,13877.802593119988,4.393651860002137,53059.04816616 2025-08-21,22:55:43.000,233,11069941,124045,0,1755816942,13877.843010979988,4.478241420001723,53059.05515328001 2025-08-21,22:55:44.000,233,11069941,124005,0,1755816943,13877.782384189988,4.527585330004513,53058.99925632 2025-08-21,22:55:45.000,233,11069969,123765,0,1755816944,13877.802593119988,4.541683590003231,53059.04816616 2025-08-21,22:55:46.000,233,11069906,123805,0,1755816945,13877.748702639998,4.54873272000259,53058.99925632 2025-08-21,22:55:47.000,233,11069913,123805,0,1755816946,13877.741966330002,4.492339680000441,53058.992269200004 2025-08-21,22:55:48.000,233,11069858,123965,0,1755816947,13877.688075849997,4.471192290002364,53059.013230560005 2025-08-21,22:55:49.000,233,11069914,123805,0,1755816948,13877.721757400002,4.513487069998519,53059.00624344001 2025-08-21,22:55:50.000,233,11069943,123685,0,1755816949,13877.715021089993,4.555781850001949,53058.97829496 2025-08-21,22:55:51.000,233,11069932,123965,0,1755816950,13877.795856809993,4.605125760004739,53058.964320720006 2025-08-21,22:55:52.000,233,11069857,124205,0,1755816951,13877.775647879993,4.612174890004098,53058.97829496 2025-08-21,22:55:53.000,233,11069875,123844,0,1755816952,13877.735230019993,4.598076629998104,53059.013230560005 2025-08-21,22:55:54.000,233,11069901,124205,0,1755816953,13877.701548470002,4.569880110000668,53058.97829496 2025-08-21,22:55:55.000,233,11069938,124325,0,1755816954,13877.708284779997,4.626273150002817,53058.97829496 2025-08-21,22:55:56.000,233,11069955,124005,0,1755816955,13877.755438949993,4.626273150002817,53058.95733360001 2025-08-21,22:55:57.000,233,11069934,124165,0,1755816956,13877.701548470002,4.6685679299989715,53058.943359360004 2025-08-21,22:55:58.000,233,11069878,123925,0,1755816957,13877.694812159993,4.710862710002402,53058.95034648 2025-08-21,22:55:59.000,233,11069903,123805,0,1755816958,13877.694812159993,4.68266618999769,53058.95034648 2025-08-21,22:56:00.000,233,11069951,123965,0,1755816959,13877.627449059997,4.661518799999612,53058.95733360001 2025-08-21,22:56:01.000,233,11069895,124085,0,1755816960,13877.667866919997,4.696764450003684,53058.943359360004 2025-08-21,22:56:02.000,233,11069878,123645,0,1755816961,13877.593767509992,4.6685679299989715,53058.92938512 2025-08-21,22:56:03.000,233,11069899,123605,0,1755816962,13877.580294890002,4.696764450003684,53058.90842376 2025-08-21,22:56:04.000,233,11069961,124005,0,1755816963,13877.485986549997,4.640371410001535,53058.81759120001 2025-08-21,22:56:05.000,233,11069975,124005,0,1755816964,13877.459041310001,4.598076629998104,53058.83855256001 2025-08-21,22:56:06.000,233,11069965,123844,0,1755816965,13877.432096069992,4.605125760004739,53058.824578320004 2025-08-21,22:56:07.000,233,11069927,123925,0,1755816966,13877.425359759996,4.598076629998104,53058.86650104001 2025-08-21,22:56:08.000,233,11069900,124005,0,1755816967,13877.418623450001,4.583978369999386,53058.775668480004 2025-08-21,22:56:09.000,233,11069879,124085,0,1755816968,13877.445568689996,4.576929240000027,53058.81759120001 2025-08-21,22:56:10.000,233,11069937,123605,0,1755816969,13877.499459170002,4.612174890004098,53058.7826556 2025-08-21,22:56:11.000,233,11069958,123805,0,1755816970,13877.519668100002,4.605125760004739,53058.726758640005 2025-08-21,22:56:12.000,233,11069852,123605,0,1755816971,13877.533140719992,4.654469670000253,53058.75470712 2025-08-21,22:56:13.000,233,11069881,123525,0,1755816972,13877.553349649992,4.689715320004325,53058.67086168001 2025-08-21,22:56:14.000,233,11069935,123885,0,1755816973,13877.620712750002,4.739059229999839,53058.7127844 2025-08-21,22:56:15.000,233,11069960,123685,0,1755816974,13877.661130610002,4.689715320004325,53058.6429132 2025-08-21,22:56:16.000,233,11069921,123844,0,1755816975,13877.661130610002,4.675617059998331,53058.65688744 2025-08-21,22:56:17.000,233,11069930,123885,0,1755816976,13877.667866919997,4.68266618999769,53058.6429132 2025-08-21,22:56:18.000,233,11069917,123925,0,1755816977,13877.627449059997,4.68266618999769,53058.67086168001 2025-08-21,22:56:19.000,233,11069878,123885,0,1755816978,13877.573558579992,4.647420540000894,53058.61496472 2025-08-21,22:56:20.000,233,11069971,123565,0,1755816979,13877.499459170002,4.569880110000668,53058.68483592 2025-08-21,22:56:21.000,233,11069898,123645,0,1755816980,13877.465777619997,4.527585330004513,53058.58002912001 2025-08-21,22:56:22.000,233,11069923,123685,0,1755816981,13877.384941899996,4.421848379999574,53058.607977600004 2025-08-21,22:56:23.000,233,11069974,123645,0,1755816982,13877.310842489991,4.337258819999988,53058.559067760005 2025-08-21,22:56:24.000,233,11069897,123685,0,1755816983,13877.25021569999,4.252669260000403,53058.607977600004 2025-08-21,22:56:25.000,233,11069919,123525,0,1755816984,13877.17611629,4.175128830000176,53058.55208064001 2025-08-21,22:56:26.000,233,11069924,123685,0,1755816985,13877.081807949995,4.118735789998027,53058.510157920005 2025-08-21,22:56:27.000,233,11069913,123325,0,1755816986,13877.041390089995,4.062342750003154,53058.461248080006 2025-08-21,22:56:28.000,233,11069938,123485,0,1755816987,13877.02791746999,4.005949710001005,53058.49618368 2025-08-21,22:56:29.000,233,11069939,123485,0,1755816988,13876.98749960999,3.9354584100001375,53058.461248080006 2025-08-21,22:56:30.000,233,11069924,123685,0,1755816989,13877.021181159995,3.91431102000206,53058.33547992001 2025-08-21,22:56:31.000,233,11069906,123805,0,1755816990,13877.102016879995,3.970704060004209,53058.3284928 2025-08-21,22:56:32.000,233,11069878,123245,0,1755816991,13877.14917104999,4.0411953599978006,53058.32150568 2025-08-21,22:56:33.000,233,11069895,123325,0,1755816992,13877.25695201,4.111686659998668,53058.35644128 2025-08-21,22:56:34.000,233,11069883,123405,0,1755816993,13877.344524039996,4.13988318000338,53058.391376880005 2025-08-21,22:56:35.000,233,11070003,123525,0,1755816994,13877.371469279991,4.1962762199982535,53058.38438976001 2025-08-21,22:56:36.000,233,11069969,123405,0,1755816995,13877.438832380001,4.259718389999762,53058.32150568 2025-08-21,22:56:37.000,233,11069931,123485,0,1755816996,13877.512931789992,4.3513570799987065,53058.3284928 2025-08-21,22:56:38.000,233,11069861,123685,0,1755816997,13877.620712750002,4.4993888099998,53058.33547992001 2025-08-21,22:56:39.000,233,11069903,123645,0,1755816998,13877.681339540002,4.54873272000259,53058.3284928 2025-08-21,22:56:40.000,233,11069980,123645,0,1755816999,13877.755438949993,4.591027499998745,53058.342467040005 2025-08-21,22:56:41.000,233,11069898,123525,0,1755817000,13877.829538359998,4.626273150002817,53058.30054432 2025-08-21,22:56:42.000,233,11069969,123725,0,1755817001,13877.971000869999,4.710862710002402,53058.33547992001 2025-08-21,22:56:43.000,233,11069901,123485,0,1755817002,13877.977737179994,4.724960970001121,53058.36342840001 2025-08-21,22:56:44.000,233,11069885,123405,0,1755817003,13878.004682419989,4.760206619997916,53058.37740264 2025-08-21,22:56:45.000,233,11069977,123485,0,1755817004,13878.051836589999,4.7179118400017614,53058.391376880005 2025-08-21,22:56:46.000,233,11069918,123325,0,1755817005,13878.08551813999,4.739059229999839,53058.37740264 2025-08-21,22:56:47.000,233,11069982,123405,0,1755817006,13878.10572706999,4.6685679299989715,53058.38438976001 2025-08-21,22:56:48.000,233,11069949,123645,0,1755817007,13878.098990759994,4.6192240200034576,53058.391376880005 2025-08-21,22:56:49.000,233,11069963,124005,0,1755817008,13877.997946109994,4.54873272000259,53058.34945416 2025-08-21,22:56:50.000,233,11069929,123445,0,1755817009,13877.991209799999,4.471192290002364,53058.440286720004 2025-08-21,22:56:51.000,233,11069903,123205,0,1755817010,13877.890165149998,4.400700990001496,53058.405351119996 2025-08-21,22:56:52.000,233,11069935,123685,0,1755817011,13877.795856809993,4.316111430001911,53058.43329960001 2025-08-21,22:56:53.000,233,11069914,123685,0,1755817012,13877.735230019993,4.231521870002325,53058.4682352 2025-08-21,22:56:54.000,233,11069901,123245,0,1755817013,13877.627449059997,4.189227089998894,53058.398364 2025-08-21,22:56:55.000,233,11069838,123445,0,1755817014,13877.587031199997,4.153981440002099,53058.42631248 2025-08-21,22:56:56.000,233,11069955,123565,0,1755817015,13877.600503820002,4.13988318000338,53058.43329960001 2025-08-21,22:56:57.000,233,11069936,123605,0,1755817016,13877.613976439992,4.104637529999309,53058.37041552 2025-08-21,22:56:58.000,233,11069968,123685,0,1755817017,13877.539877030002,4.055293620003795,53058.398364 2025-08-21,22:56:59.000,233,11069928,123285,0,1755817018,13877.553349649992,4.0411953599978006,53058.36342840001 2025-08-21,22:57:00.000,233,11069983,123605,0,1755817019,13877.560085960002,4.034146229998441,53058.37740264 2025-08-21,22:57:01.000,233,11069946,123365,0,1755817020,13877.587031199997,4.0411953599978006,53058.33547992001 2025-08-21,22:57:02.000,233,11069881,123605,0,1755817021,13877.674603229992,4.027097099999082,53058.35644128 2025-08-21,22:57:03.000,233,11069931,123365,0,1755817022,13877.755438949993,3.9918514500022866,53058.31451856001 2025-08-21,22:57:04.000,233,11069960,123405,0,1755817023,13877.836274669993,3.970704060004209,53058.391376880005 2025-08-21,22:57:05.000,233,11069919,123165,0,1755817024,13877.890165149998,3.949556669998856,53058.37041552 2025-08-21,22:57:06.000,233,11069959,123165,0,1755817025,13878.011418729999,3.9777531900035683,53058.32150568 2025-08-21,22:57:07.000,233,11069891,123325,0,1755817026,13878.14614492999,3.9777531900035683,53058.33547992001 2025-08-21,22:57:08.000,233,11069962,123445,0,1755817027,13878.16635385999,3.9284092800007784,53058.36342840001 2025-08-21,22:57:09.000,233,11069883,123365,0,1755817028,13878.30781636999,3.970704060004209,53058.36342840001 2025-08-21,22:57:10.000,233,11069936,123365,0,1755817029,13878.38865208999,3.9354584100001375,53058.342467040005 2025-08-21,22:57:11.000,233,11069931,123245,0,1755817030,13878.46948780999,3.9425075399994967,53058.342467040005 2025-08-21,22:57:12.000,233,11069925,123165,0,1755817031,13878.610950319991,3.9918514500022866,53058.37740264 2025-08-21,22:57:13.000,233,11069910,123405,0,1755817032,13878.725467589997,4.012998840000364,53058.391376880005 2025-08-21,22:57:14.000,233,11069922,123125,0,1755817033,13878.853457479992,3.9918514500022866,53058.41932536 2025-08-21,22:57:15.000,233,11069948,123165,0,1755817034,13878.934293199993,4.005949710001005,53058.398364 2025-08-21,22:57:16.000,233,11069859,123325,0,1755817035,13879.122909879989,4.034146229998441,53058.398364 2025-08-21,22:57:17.000,233,11069952,123085,0,1755817036,13879.250899769999,4.034146229998441,53058.47522232 2025-08-21,22:57:18.000,233,11069992,123365,0,1755817037,13879.378889659994,4.048244490004436,53058.45426096001 2025-08-21,22:57:19.000,233,11069902,123325,0,1755817038,13879.479934309995,4.104637529999309,53058.47522232 2025-08-21,22:57:20.000,233,11069917,123525,0,1755817039,13879.58771526999,4.0905392700005905,53058.58002912001 2025-08-21,22:57:21.000,233,11069927,123605,0,1755817040,13879.540561099995,4.104637529999309,53058.60099048001 2025-08-21,22:57:22.000,233,11069876,123245,0,1755817041,13879.59445158,4.076441010001872,53058.573041999996 2025-08-21,22:57:23.000,233,11069908,123365,0,1755817042,13879.708968849991,4.0411953599978006,53058.6429132 2025-08-21,22:57:24.000,233,11069911,123405,0,1755817043,13879.749386709991,4.0411953599978006,53058.69182304 2025-08-21,22:57:25.000,233,11069877,123365,0,1755817044,13879.789804569991,4.020047969999723,53058.71977152001 2025-08-21,22:57:26.000,233,11069883,123525,0,1755817045,13879.803277189996,3.9848023200029274,53058.69881016001 2025-08-21,22:57:27.000,233,11069880,123325,0,1755817046,13879.836958740001,3.9425075399994967,53058.775668480004 2025-08-21,22:57:28.000,233,11069867,123525,0,1755817047,13879.789804569991,3.900212760003342,53058.78964272001 2025-08-21,22:57:29.000,233,11069966,123565,0,1755817048,13879.796540880001,3.907261890002701,53058.796629840006 2025-08-21,22:57:30.000,233,11069925,123365,0,1755817049,13879.863903979996,3.8720162399986293,53058.80361696 2025-08-21,22:57:31.000,233,11069920,123325,0,1755817050,13879.836958740001,3.808574070004397,53058.845539680005 2025-08-21,22:57:32.000,233,11069886,123525,0,1755817051,13879.850431359991,3.7733284200003254,53058.87348816 2025-08-21,22:57:33.000,233,11069964,123325,0,1755817052,13879.830222429991,3.68873886000074,53058.88746240001 2025-08-21,22:57:34.000,233,11069942,123685,0,1755817053,13879.924530769997,3.709886249998817,53058.88746240001 2025-08-21,22:57:35.000,233,11069916,123685,0,1755817054,13879.904321839997,3.695787990000099,53058.964320720006 2025-08-21,22:57:36.000,233,11069913,123605,0,1755817055,13879.890849219992,3.7239845100048115,53058.922398 2025-08-21,22:57:37.000,233,11069870,123565,0,1755817056,13879.850431359991,3.68873886000074,53058.922398 2025-08-21,22:57:38.000,233,11069887,123565,0,1755817057,13879.884112909996,3.702837119999458,53058.97130784 2025-08-21,22:57:39.000,233,11069914,123525,0,1755817058,13879.904321839997,3.695787990000099,53058.92938512 2025-08-21,22:57:40.000,233,11069983,123685,0,1755817059,13879.978421250002,3.709886249998817,53059.05515328001 2025-08-21,22:57:41.000,233,11069980,123645,0,1755817060,13880.018839110002,3.7662792900009663,53059.04816616 2025-08-21,22:57:42.000,233,11069977,123685,0,1755817061,13880.012102799992,3.7874266799990437,53059.09008888 2025-08-21,22:57:43.000,233,11069936,123685,0,1755817062,13880.072729589992,3.900212760003342,53059.12502448001 2025-08-21,22:57:44.000,233,11069946,123725,0,1755817063,13880.119883760002,3.9848023200029274,53059.111050240004 2025-08-21,22:57:45.000,233,11069929,123844,0,1755817064,13880.187246859998,4.020047969999723,53059.20188280001 2025-08-21,22:57:46.000,233,11069888,123805,0,1755817065,13880.254609959993,4.111686659998668,53059.132011600006 2025-08-21,22:57:47.000,233,11069830,123805,0,1755817066,13880.389336159998,4.13988318000338,53059.159960080004 2025-08-21,22:57:48.000,233,11069891,123605,0,1755817067,13880.402808779989,4.203325350004889,53059.22284416001 2025-08-21,22:57:49.000,233,11069942,123725,0,1755817068,13880.476908189994,4.231521870002325,53059.22284416001 2025-08-21,22:57:50.000,233,11069916,123844,0,1755817069,13880.5510076,4.316111430001911,53059.21585704 2025-08-21,22:57:51.000,233,11069910,123925,0,1755817070,13880.577952839994,4.358406209998066,53059.25777976 2025-08-21,22:57:52.000,233,11069908,123685,0,1755817071,13880.68573379999,4.4077501200008555,53059.29271536001 2025-08-21,22:57:53.000,233,11069939,124005,0,1755817072,13880.71267904,4.435946639998292,53059.26476688 2025-08-21,22:57:54.000,233,11069957,124005,0,1755817073,13880.71267904,4.4570940300036455,53059.3066896 2025-08-21,22:57:55.000,233,11069949,123965,0,1755817074,13880.76656951999,4.506437939999159,53059.28572824 2025-08-21,22:57:56.000,233,11069917,123765,0,1755817075,13880.800251069995,4.485290550001082,53059.33463808 2025-08-21,22:57:57.000,233,11069946,123565,0,1755817076,13880.881086789996,4.464143160003005,53059.35559944 2025-08-21,22:57:58.000,233,11069993,124005,0,1755817077,13880.89455941,4.492339680000441,53059.35559944 2025-08-21,22:57:59.000,233,11069877,123844,0,1755817078,13880.982131439996,4.513487069998519,53059.36258656 2025-08-21,22:58:00.000,233,11069973,124325,0,1755817079,13880.995604060001,4.555781850001949,53059.348612320005 2025-08-21,22:58:01.000,233,11069885,124325,0,1755817080,13880.995604060001,4.591027499998745,53059.34162520001 2025-08-21,22:58:02.000,233,11069947,124045,0,1755817081,13881.009076679991,4.633322280002176,53059.397522160005 2025-08-21,22:58:03.000,233,11069961,123965,0,1755817082,13881.015812990001,4.591027499998745,53059.40450928 2025-08-21,22:58:04.000,233,11069899,124085,0,1755817083,13881.002340369996,4.591027499998745,53059.40450928 2025-08-21,22:58:05.000,233,11069925,124165,0,1755817084,13881.002340369996,4.5628309800013085,53059.4114964 2025-08-21,22:58:06.000,233,11069894,124165,0,1755817085,13881.042758229996,4.576929240000027,53059.42547064 2025-08-21,22:58:07.000,233,11069941,123965,0,1755817086,13881.029285609991,4.569880110000668,53059.446432000004 2025-08-21,22:58:08.000,233,11069889,124045,0,1755817087,13880.982131439996,4.5628309800013085,53059.42547064 2025-08-21,22:58:09.000,233,11069897,124085,0,1755817088,13881.022549299996,4.5628309800013085,53059.446432000004 2025-08-21,22:58:10.000,233,11069977,124125,0,1755817089,13881.009076679991,4.54873272000259,53059.47438048 2025-08-21,22:58:11.000,233,11069931,123965,0,1755817090,13881.042758229996,4.576929240000027,53059.4813676 2025-08-21,22:58:12.000,233,11069952,124085,0,1755817091,13881.042758229996,4.576929240000027,53059.467393360006 2025-08-21,22:58:13.000,233,11069985,123965,0,1755817092,13881.069703469992,4.612174890004098,53059.50931608001 2025-08-21,22:58:14.000,233,11069978,124005,0,1755817093,13881.089912399992,4.612174890004098,53059.53726456001 2025-08-21,22:58:15.000,233,11069925,124005,0,1755817094,13881.103385019996,4.598076629998104,53059.47438048 2025-08-21,22:58:16.000,233,11069918,123805,0,1755817095,13881.157275500002,4.626273150002817,53059.55822592001 2025-08-21,22:58:17.000,233,11069918,124005,0,1755817096,13881.150539189992,4.661518799999612,53059.55822592001 2025-08-21,22:58:18.000,233,11069879,123965,0,1755817097,13881.130330259992,4.753157489998557,53059.60713576001 2025-08-21,22:58:19.000,233,11069965,124005,0,1755817098,13881.177484430002,4.73201010000048,53059.60014864 2025-08-21,22:58:20.000,233,11069917,123885,0,1755817099,13881.123593949997,4.703813580003043,53059.62111 2025-08-21,22:58:21.000,233,11069974,124005,0,1755817100,13881.157275500002,4.724960970001121,53059.59316152 2025-08-21,22:58:22.000,233,11069963,123765,0,1755817101,13881.190957049992,4.760206619997916,53059.635084240006 2025-08-21,22:58:23.000,233,11069892,124125,0,1755817102,13881.177484430002,4.78135401000327,53059.64207136 2025-08-21,22:58:24.000,233,11069975,124005,0,1755817103,13881.184220739997,4.809550530000706,53059.60014864 2025-08-21,22:58:25.000,233,11069905,124085,0,1755817104,13881.164011809997,4.844796180004778,53059.683994080006 2025-08-21,22:58:26.000,233,11069946,123925,0,1755817105,13881.211165979992,4.872992700002214,53059.62111 2025-08-21,22:58:27.000,233,11069942,123645,0,1755817106,13881.258320150002,4.90823834999901,53059.614122880004 2025-08-21,22:58:28.000,233,11069864,124045,0,1755817107,13881.211165979992,4.922336609997728,53059.614122880004 2025-08-21,22:58:29.000,233,11069908,123765,0,1755817108,13881.231374909992,4.943484000003082,53059.635084240006 2025-08-21,22:58:30.000,233,11069918,123525,0,1755817109,13881.285265389997,4.978729649999877,53059.635084240006 2025-08-21,22:58:31.000,233,11069961,124165,0,1755817110,13881.332419559993,5.042171820001386,53059.64207136 2025-08-21,22:58:32.000,233,11069962,123685,0,1755817111,13881.345892179997,5.049220950000745,53059.57918728 2025-08-21,22:58:33.000,233,11069944,123885,0,1755817112,13881.386310039998,5.084466600004816,53059.57918728 2025-08-21,22:58:34.000,233,11069971,123965,0,1755817113,13881.399782660003,5.042171820001386,53059.57220016 2025-08-21,22:58:35.000,233,11069937,123885,0,1755817114,13881.406518969998,5.028073560002667,53059.57918728 2025-08-21,22:58:36.000,233,11069882,123925,0,1755817115,13881.352628489993,4.992827909998596,53059.58617440001 2025-08-21,22:58:37.000,233,11069860,124005,0,1755817116,13881.352628489993,4.9293857400043635,53059.5512388 2025-08-21,22:58:38.000,233,11069898,123925,0,1755817117,13881.332419559993,4.830697919998784,53059.53027744 2025-08-21,22:58:39.000,233,11069914,124125,0,1755817118,13881.298738010002,4.739059229999839,53059.5512388 2025-08-21,22:58:40.000,233,11069908,123765,0,1755817119,13881.238111220002,4.640371410001535,53059.55822592001 2025-08-21,22:58:41.000,233,11069974,123885,0,1755817120,13881.271792769992,4.633322280002176,53059.54425168 2025-08-21,22:58:42.000,233,11069962,124045,0,1755817121,13881.130330259992,4.534634460003872,53059.50931608001 2025-08-21,22:58:43.000,233,11069970,124165,0,1755817122,13881.157275500002,4.4570940300036455,53059.50232896 2025-08-21,22:58:44.000,233,11069941,124085,0,1755817123,13881.130330259992,4.421848379999574,53059.52329032 2025-08-21,22:58:45.000,233,11069853,123885,0,1755817124,13881.056230850001,4.393651860002137,53059.47438048 2025-08-21,22:58:46.000,233,11069905,124165,0,1755817125,13881.002340369996,4.379553600003419,53059.46040624001 2025-08-21,22:58:47.000,233,11069948,124085,0,1755817126,13880.90803202999,4.3513570799987065,53059.46040624001 2025-08-21,22:58:48.000,233,11069850,124125,0,1755817127,13880.88782309999,4.358406209998066,53059.41848352001 2025-08-21,22:58:49.000,233,11069899,124085,0,1755817128,13880.860877859996,4.386602730002778,53059.38354792 2025-08-21,22:58:50.000,233,11069955,123885,0,1755817129,13880.88782309999,4.365455340004701,53059.3765608 2025-08-21,22:58:51.000,233,11069908,124165,0,1755817130,13880.86761416999,4.464143160003005,53059.39053504001 2025-08-21,22:58:52.000,233,11069942,124005,0,1755817131,13880.80698737999,4.485290550001082,53059.4114964 2025-08-21,22:58:53.000,233,11069879,124005,0,1755817132,13880.739624279995,4.485290550001082,53059.397522160005 2025-08-21,22:58:54.000,233,11069964,124165,0,1755817133,13880.71267904,4.450044900004286,53059.36957368001 2025-08-21,22:58:55.000,233,11069855,124125,0,1755817134,13880.68573379999,4.4077501200008555,53059.34162520001 2025-08-21,22:58:56.000,233,11069911,124125,0,1755817135,13880.699206419995,4.379553600003419,53059.35559944 2025-08-21,22:58:57.000,233,11070002,124045,0,1755817136,13880.78677844999,4.393651860002137,53059.327650960004 2025-08-21,22:58:58.000,233,11069918,124005,0,1755817137,13880.800251069995,4.393651860002137,53059.31367672 2025-08-21,22:58:59.000,233,11069933,124165,0,1755817138,13880.76656951999,4.365455340004701,53059.327650960004 2025-08-21,22:59:00.000,233,11069892,124045,0,1755817139,13880.800251069995,4.337258819999988,53059.28572824 2025-08-21,22:59:01.000,233,11069940,124245,0,1755817140,13880.860877859996,4.386602730002778,53059.33463808 2025-08-21,22:59:02.000,233,11069928,124045,0,1755817141,13880.901295719996,4.358406209998066,53059.27175400001 2025-08-21,22:59:03.000,233,11069889,124205,0,1755817142,13880.968658819991,4.435946639998292,53059.229831280005 2025-08-21,22:59:04.000,233,11069973,124125,0,1755817143,13880.988867749991,4.442995769997651,53059.229831280005 2025-08-21,22:59:05.000,233,11069953,124005,0,1755817144,13881.042758229996,4.478241420001723,53059.27175400001 2025-08-21,22:59:06.000,233,11069949,124125,0,1755817145,13881.116857640001,4.527585330004513,53059.31367672 2025-08-21,22:59:07.000,233,11069892,124005,0,1755817146,13881.184220739997,4.555781850001949,53059.26476688 2025-08-21,22:59:08.000,233,11069937,124125,0,1755817147,13881.217902290002,4.598076629998104,53059.278741120004 2025-08-21,22:59:09.000,233,11069872,124125,0,1755817148,13881.285265389997,4.689715320004325,53059.278741120004 2025-08-21,22:59:10.000,233,11069996,123965,0,1755817149,13881.258320150002,4.73201010000048,53059.22284416001 2025-08-21,22:59:11.000,233,11069869,123805,0,1755817150,13881.244847529997,4.724960970001121,53059.26476688 2025-08-21,22:59:12.000,233,11069974,124005,0,1755817151,13881.258320150002,4.7743048800039105,53059.22284416001 2025-08-21,22:59:13.000,233,11069929,124005,0,1755817152,13881.231374909992,4.760206619997916,53059.29271536001 2025-08-21,22:59:14.000,233,11069991,123925,0,1755817153,13881.278529080002,4.675617059998331,53059.25079264001 2025-08-21,22:59:15.000,233,11069882,124325,0,1755817154,13881.298738010002,4.661518799999612,53059.25079264001 2025-08-21,22:59:16.000,233,11069938,124045,0,1755817155,13881.298738010002,4.633322280002176,53059.27175400001 2025-08-21,22:59:17.000,233,11069953,124005,0,1755817156,13881.366101109998,4.541683590003231,53059.27175400001 2025-08-21,22:59:18.000,233,11070016,123805,0,1755817157,13881.426727899998,4.513487069998519,53059.25079264001 2025-08-21,22:59:19.000,233,11069896,123844,0,1755817158,13881.419991590003,4.435946639998292,53059.22284416001 2025-08-21,22:59:20.000,233,11069857,123965,0,1755817159,13881.426727899998,4.344307949999347,53059.15297296001 2025-08-21,22:59:21.000,233,11069922,123645,0,1755817160,13881.467145759998,4.252669260000403,53059.22284416001 2025-08-21,22:59:22.000,233,11070006,123645,0,1755817161,13881.541245169989,4.224472740002966,53059.26476688 2025-08-21,22:59:23.000,233,11069955,123965,0,1755817162,13881.608608269999,4.168079700000817,53059.21585704 2025-08-21,22:59:24.000,233,11069932,123844,0,1755817163,13881.68270767999,4.104637529999309,53059.20886992 2025-08-21,22:59:25.000,233,11069917,124325,0,1755817164,13881.74333446999,4.027097099999082,53059.229831280005 2025-08-21,22:59:26.000,233,11069958,123965,0,1755817165,13881.78375232999,4.076441010001872,53059.20886992 2025-08-21,22:59:27.000,233,11069969,124005,0,1755817166,13881.89153329,3.9918514500022866,53059.25079264001 2025-08-21,22:59:28.000,233,11069937,124325,0,1755817167,13882.00605055999,3.9848023200029274,53059.27175400001 2025-08-21,22:59:29.000,233,11069921,123685,0,1755817168,13882.04646841999,3.970704060004209,53059.24380552 2025-08-21,22:59:30.000,233,11069887,124245,0,1755817169,13882.12730413999,3.9284092800007784,53059.278741120004 2025-08-21,22:59:31.000,233,11069963,124325,0,1755817170,13882.235085100001,3.9918514500022866,53059.3066896 2025-08-21,22:59:32.000,233,11069975,124285,0,1755817171,13882.363074989997,4.005949710001005,53059.35559944 2025-08-21,22:59:33.000,233,11069968,124005,0,1755817172,13882.410229159992,4.076441010001872,53059.348612320005 2025-08-21,22:59:34.000,233,11069899,124165,0,1755817173,13882.518010120002,4.0411953599978006,53059.36957368001 2025-08-21,22:59:35.000,233,11069918,124005,0,1755817174,13882.605582149998,4.104637529999309,53059.42547064 2025-08-21,22:59:36.000,233,11069961,123725,0,1755817175,13882.679681559988,4.168079700000817,53059.467393360006 2025-08-21,22:59:37.000,233,11069933,123885,0,1755817176,13882.767253589998,4.13988318000338,53059.4114964 2025-08-21,22:59:38.000,233,11069848,124405,0,1755817177,13882.834616689994,4.203325350004889,53059.516303200005 2025-08-21,22:59:39.000,233,11069941,123885,0,1755817178,13882.908716099999,4.259718389999762,53059.57918728 2025-08-21,22:59:40.000,233,11069897,123965,0,1755817179,13882.96260657999,4.309062300002552,53059.58617440001 2025-08-21,22:59:41.000,233,11069919,124165,0,1755817180,13883.05017861,4.316111430001911,53059.62809712001 2025-08-21,22:59:42.000,233,11069907,124165,0,1755817181,13883.097332779995,4.294964040003833,53059.62111 2025-08-21,22:59:43.000,233,11069971,124005,0,1755817182,13883.097332779995,4.287914910004474,53059.67001984 2025-08-21,22:59:44.000,233,11069902,123925,0,1755817183,13883.117541709995,4.245620130001043,53059.663032720004 2025-08-21,22:59:45.000,233,11069883,123365,0,1755817184,13883.17143219,4.203325350004889,53059.67001984 2025-08-21,22:59:46.000,233,11069937,123885,0,1755817185,13883.17143219,4.203325350004889,53059.74687816 2025-08-21,22:59:47.000,233,11069986,124205,0,1755817186,13883.198377429995,4.118735789998027,53059.74687816 2025-08-21,22:59:48.000,233,11069928,124085,0,1755817187,13883.22532266999,4.13988318000338,53059.851684960006 2025-08-21,22:59:49.000,233,11069928,124005,0,1755817188,13883.218586359995,4.062342750003154,53059.830723600004 2025-08-21,22:59:50.000,233,11069909,123925,0,1755817189,13883.20511373999,3.9777531900035683,53059.81674936 2025-08-21,22:59:51.000,233,11069941,124045,0,1755817190,13883.25226791,3.9848023200029274,53059.81674936 2025-08-21,22:59:52.000,233,11069967,124165,0,1755817191,13883.339839939996,3.970704060004209,53059.89360768001 2025-08-21,22:59:53.000,233,11069917,123844,0,1755817192,13883.427411969991,3.956605799998215,53059.90758192 2025-08-21,22:59:54.000,233,11069897,124005,0,1755817193,13883.521720309996,3.8790653699979885,53059.87963344 2025-08-21,22:59:55.000,233,11069956,123725,0,1755817194,13883.602556029997,3.91431102000206,53059.9355304 2025-08-21,22:59:56.000,233,11069923,123645,0,1755817195,13883.595819720002,3.907261890002701,53059.92155616001 2025-08-21,22:59:57.000,233,11069945,123685,0,1755817196,13883.737282230002,3.8790653699979885,53059.970466000006 2025-08-21,22:59:58.000,233,11069991,123965,0,1755817197,13883.811381639993,3.8931636300039827,53059.99142736001 2025-08-21,22:59:59.000,233,11069958,123885,0,1755817198,13883.872008429993,3.857917979999911,53060.04732432 2025-08-21,23:00:00.000,233,11069930,124165,0,1755817199,13883.925898909998,3.850868850000552,53060.12418264 2025-08-21,23:00:01.000,233,11069913,124125,0,1755817200,13883.993262009993,3.8297214600024745,53060.11020840001 2025-08-21,23:00:02.000,233,11069936,124165,0,1755817201,13884.013470939994,3.801524939997762,53060.166105360004 2025-08-21,23:00:03.000,233,11069910,124005,0,1755817202,13884.047152489999,3.759230160001607,53060.117195520004 2025-08-21,23:00:04.000,233,11069888,124045,0,1755817203,13884.175142379994,3.7239845100048115,53060.117195520004 2025-08-21,23:00:05.000,233,11069934,124245,0,1755817204,13884.235769169994,3.653493210003944,53060.20802808001 2025-08-21,23:00:06.000,233,11069900,123885,0,1755817205,13884.28965965,3.653493210003944,53060.235976560005 2025-08-21,23:00:07.000,233,11069926,123965,0,1755817206,13884.37049537,3.646444080004585,53060.284886400004 2025-08-21,23:00:08.000,233,11069954,123885,0,1755817207,13884.397440609995,3.653493210003944,53060.27091216 2025-08-21,23:00:09.000,233,11069958,123645,0,1755817208,13884.41091323,3.6675914700026624,53060.333796240004 2025-08-21,23:00:10.000,233,11069973,124325,0,1755817209,13884.458067399995,3.745131900002889,53060.333796240004 2025-08-21,23:00:11.000,233,11069918,124205,0,1755817210,13884.49174895,3.7310336400041706,53060.36873184 2025-08-21,23:00:12.000,233,11069940,124005,0,1755817211,13884.48501263999,3.752181030002248,53060.43161592 2025-08-21,23:00:13.000,233,11069933,123925,0,1755817212,13884.50522156999,3.808574070004397,53060.4595644 2025-08-21,23:00:14.000,233,11069953,124085,0,1755817213,13884.47154002,3.900212760003342,53060.4595644 2025-08-21,23:00:15.000,233,11069937,123965,0,1755817214,13884.49174895,3.96365493000485,53060.46655152001 2025-08-21,23:00:16.000,233,11069971,124005,0,1755817215,13884.42438584999,4.09758839999995,53060.51546136001 2025-08-21,23:00:17.000,233,11069885,124005,0,1755817216,13884.417649539995,4.203325350004889,53060.55039696 2025-08-21,23:00:18.000,233,11069922,124205,0,1755817217,13884.30313226999,4.245620130001043,53060.55039696 2025-08-21,23:00:19.000,233,11069958,124045,0,1755817218,13884.168406069999,4.330209690000629,53060.59231968001 2025-08-21,23:00:20.000,233,11069929,124205,0,1755817219,13884.14146082999,4.37250447000406,53060.55738408 2025-08-21,23:00:21.000,233,11069896,124045,0,1755817220,13884.087570349999,4.485290550001082,53060.65520376 2025-08-21,23:00:22.000,233,11069946,124165,0,1755817221,13883.979789389989,4.541683590003231,53060.63424240001 2025-08-21,23:00:23.000,233,11069925,124005,0,1755817222,13883.905689979998,4.640371410001535,53060.63424240001 2025-08-21,23:00:24.000,233,11070000,124125,0,1755817223,13883.791172709993,4.654469670000253,53060.620268160004 2025-08-21,23:00:25.000,233,11069866,123965,0,1755817224,13883.642973889997,4.6685679299989715,53060.68315224001 2025-08-21,23:00:26.000,233,11069977,124045,0,1755817225,13883.535192930001,4.654469670000253,53060.60629392 2025-08-21,23:00:27.000,233,11069946,124005,0,1755817226,13883.407203039991,4.647420540000894,53060.58533256 2025-08-21,23:00:28.000,233,11069986,124325,0,1755817227,13883.319631009996,4.689715320004325,53060.60629392 2025-08-21,23:00:29.000,233,11069941,124285,0,1755817228,13883.22532266999,4.661518799999612,53060.63424240001 2025-08-21,23:00:30.000,233,11069922,123965,0,1755817229,13883.13101433,4.605125760004739,53060.57834544 2025-08-21,23:00:31.000,233,11069919,124005,0,1755817230,13882.94239764999,4.626273150002817,53060.54340984001 2025-08-21,23:00:32.000,233,11069939,123765,0,1755817231,13882.848089309999,4.569880110000668,53060.49450000001 2025-08-21,23:00:33.000,233,11069917,123885,0,1755817232,13882.821144069989,4.442995769997651,53060.46655152001 2025-08-21,23:00:34.000,233,11069901,124005,0,1755817233,13882.693154179993,4.450044900004286,53060.46655152001 2025-08-21,23:00:35.000,233,11069885,124045,0,1755817234,13882.585373219998,4.358406209998066,53060.36174472 2025-08-21,23:00:36.000,233,11069906,123925,0,1755817235,13882.578636910002,4.287914910004474,53060.333796240004 2025-08-21,23:00:37.000,233,11069987,124045,0,1755817236,13882.504537499997,4.231521870002325,53060.305847760006 2025-08-21,23:00:38.000,233,11069943,124325,0,1755817237,13882.403492849997,4.161030570001458,53060.34078336 2025-08-21,23:00:39.000,233,11069925,124005,0,1755817238,13882.315920820001,4.076441010001872,53060.26392504 2025-08-21,23:00:40.000,233,11069918,123885,0,1755817239,13882.282239269996,3.9918514500022866,53060.27789928001 2025-08-21,23:00:41.000,233,11069936,123965,0,1755817240,13882.228348789991,3.91431102000206,53060.22200232 2025-08-21,23:00:42.000,233,11069969,124005,0,1755817241,13882.17445831,3.7874266799990437,53060.187066720006 2025-08-21,23:00:43.000,233,11069921,123844,0,1755817242,13882.160985689996,3.695787990000099,53060.117195520004 2025-08-21,23:00:44.000,233,11069945,123645,0,1755817243,13882.10709520999,3.5830019100030768,53060.06129856001 2025-08-21,23:00:45.000,233,11069899,124005,0,1755817244,13882.06667734999,3.484314090004773,53060.068285680005 2025-08-21,23:00:46.000,233,11069948,124045,0,1755817245,13882.09362259,3.3715280100004748,53060.01238872001 2025-08-21,23:00:47.000,233,11069969,123925,0,1755817246,13882.080149969996,3.272840190002171,53059.94251752001 2025-08-21,23:00:48.000,233,11069930,124085,0,1755817247,13882.019523179995,3.167103240004508,53059.900594800005 2025-08-21,23:00:49.000,233,11069940,123844,0,1755817248,13881.979105319995,3.1107102000023588,53059.900594800005 2025-08-21,23:00:50.000,233,11069915,124125,0,1755817249,13881.98584162999,3.0402189000014914,53059.84469784001 2025-08-21,23:00:51.000,233,11069950,124005,0,1755817250,13881.918478529995,3.012022380004055,53059.84469784001 2025-08-21,23:00:52.000,233,11069921,124125,0,1755817251,13881.87132436,2.913334559998475,53059.7608524 2025-08-21,23:00:53.000,233,11069939,124325,0,1755817252,13881.85111543,2.8780889100016793,53059.7608524 2025-08-21,23:00:54.000,233,11069935,124245,0,1755817253,13881.817433879994,2.863990650002961,53059.71194256 2025-08-21,23:00:55.000,233,11069860,124165,0,1755817254,13881.736598159994,2.87103978000232,53059.64207136 2025-08-21,23:00:56.000,233,11069948,124045,0,1755817255,13881.675971369994,2.8287449999988894,53059.635084240006 2025-08-21,23:00:57.000,233,11069923,124485,0,1755817256,13881.574926719994,2.8428432600048836,53059.58617440001 2025-08-21,23:00:58.000,233,11069945,124125,0,1755817257,13881.460409449988,2.814646740000171,53059.54425168 2025-08-21,23:00:59.000,233,11069974,124245,0,1755817258,13881.406518969998,2.8357941299982485,53059.50931608001 2025-08-21,23:01:00.000,233,11069989,124085,0,1755817259,13881.345892179997,2.8921871700003976,53059.495341840004 2025-08-21,23:01:01.000,233,11069950,124125,0,1755817260,13881.238111220002,2.8780889100016793,53059.50931608001 2025-08-21,23:01:02.000,233,11069857,124005,0,1755817261,13881.164011809997,2.856941520003602,53059.45341912 2025-08-21,23:01:03.000,233,11070002,123925,0,1755817262,13881.143802879997,2.8357941299982485,53059.397522160005 2025-08-21,23:01:04.000,233,11069895,124085,0,1755817263,13881.076439780001,2.8287449999988894,53059.397522160005 2025-08-21,23:01:05.000,233,11069937,124045,0,1755817264,13881.036021920001,2.807597610000812,53059.397522160005 2025-08-21,23:01:06.000,233,11069916,124085,0,1755817265,13880.928240959991,2.8216958699995303,53059.38354792 2025-08-21,23:01:07.000,233,11069931,124005,0,1755817266,13880.860877859996,2.7300571800005855,53059.33463808 2025-08-21,23:01:08.000,233,11069926,124165,0,1755817267,13880.80698737999,2.765302830004657,53059.29271536001 2025-08-21,23:01:09.000,233,11069924,123844,0,1755817268,13880.699206419995,2.6666150099990773,53059.25777976 2025-08-21,23:01:10.000,233,11069916,124365,0,1755817269,13880.63184332,2.610221970004204,53059.22284416001 2025-08-21,23:01:11.000,233,11069891,124245,0,1755817270,13880.517326049994,2.5326815400039777,53059.159960080004 2025-08-21,23:01:12.000,233,11069926,123965,0,1755817271,13880.48364449999,2.4692393700024695,53059.14598584 2025-08-21,23:01:13.000,233,11070015,123765,0,1755817272,13880.429754019999,2.441042849997757,53059.04816616 2025-08-21,23:01:14.000,233,11069945,124005,0,1755817273,13880.389336159998,2.3494041599988122,53059.08310176001 2025-08-21,23:01:15.000,233,11069953,123925,0,1755817274,13880.355654609994,2.328256770000735,53059.0272048 2025-08-21,23:01:16.000,233,11069934,123844,0,1755817275,13880.281555199988,2.2718637299985858,53058.95034648 2025-08-21,23:01:17.000,233,11069956,123805,0,1755817276,13880.308500439998,2.137930260003486,53058.92938512 2025-08-21,23:01:18.000,233,11069921,123885,0,1755817277,13880.247873649998,2.0603898300032597,53058.894449520005 2025-08-21,23:01:19.000,233,11069852,124005,0,1755817278,13880.247873649998,1.9828494000030332,53058.8525268 2025-08-21,23:01:20.000,233,11069948,123885,0,1755817279,13880.220928409988,1.9828494000030332,53058.8525268 2025-08-21,23:01:21.000,233,11069908,124005,0,1755817280,13880.207455789998,1.8418668000012985,53058.83156544 2025-08-21,23:01:22.000,233,11069920,123965,0,1755817281,13880.227664719998,1.7995720199978678,53058.76169424 2025-08-21,23:01:23.000,233,11069894,124125,0,1755817282,13880.187246859998,1.764326370001072,53058.75470712 2025-08-21,23:01:24.000,233,11069981,123925,0,1755817283,13880.099674830002,1.6656385500027682,53058.68483592 2025-08-21,23:01:25.000,233,11069961,123565,0,1755817284,13880.099674830002,1.6233437699993374,53058.67086168001 2025-08-21,23:01:26.000,233,11069953,124085,0,1755817285,13880.092938519992,1.545803339999111,53058.71977152001 2025-08-21,23:01:27.000,233,11069932,124005,0,1755817286,13880.079465900002,1.5317050800003926,53058.70579728 2025-08-21,23:01:28.000,233,11069943,123925,0,1755817287,13880.052520659992,1.503508560002956,53058.67086168001 2025-08-21,23:01:29.000,233,11069948,123925,0,1755817288,13879.991893869992,1.4823611700048787,53058.63592608 2025-08-21,23:01:30.000,233,11069891,124125,0,1755817289,13879.931267079992,1.4259681300027296,53058.573041999996 2025-08-21,23:01:31.000,233,11069917,123965,0,1755817290,13879.931267079992,1.4400663900014479,53058.55208064001 2025-08-21,23:01:32.000,233,11069904,124005,0,1755817291,13879.958212320002,1.447115520000807,53058.4682352 2025-08-21,23:01:33.000,233,11069960,123965,0,1755817292,13879.931267079992,1.3695750900005805,53058.510157920005 2025-08-21,23:01:34.000,233,11069968,123925,0,1755817293,13879.938003390002,1.3766242199999397,53058.49618368 2025-08-21,23:01:35.000,233,11069938,124045,0,1755817294,13879.951476009992,1.4048207400046522,53058.461248080006 2025-08-21,23:01:36.000,233,11069950,123965,0,1755817295,13879.911058149992,1.4118698700040113,53058.49618368 2025-08-21,23:01:37.000,233,11069908,124125,0,1755817296,13879.917794460001,1.4259681300027296,53058.48919656 2025-08-21,23:01:38.000,233,11069897,124045,0,1755817297,13879.897585530001,1.447115520000807,53058.45426096001 2025-08-21,23:01:39.000,233,11069941,124005,0,1755817298,13879.823486119996,1.397771609998017,53058.41233824001 2025-08-21,23:01:40.000,233,11069926,123965,0,1755817299,13879.783068259996,1.4048207400046522,53058.391376880005 2025-08-21,23:01:41.000,233,11069955,124085,0,1755817300,13879.816749810001,1.3695750900005805,53058.405351119996 2025-08-21,23:01:42.000,233,11069892,124165,0,1755817301,13879.810013499991,1.390722479998658,53058.37041552 2025-08-21,23:01:43.000,233,11069896,124045,0,1755817302,13879.722441469996,1.3343294400037848,53058.32150568 2025-08-21,23:01:44.000,233,11069913,124005,0,1755817303,13879.722441469996,1.3554768300018623,53058.28657008001 2025-08-21,23:01:45.000,233,11069905,124005,0,1755817304,13879.722441469996,1.3202311799977906,53058.27958296 2025-08-21,23:01:46.000,233,11069842,123965,0,1755817305,13879.65507837,1.2638381400029175,53058.2586216 2025-08-21,23:01:47.000,233,11069953,124045,0,1755817306,13879.60792419999,1.2285924899988458,53058.28657008001 2025-08-21,23:01:48.000,233,11069926,124125,0,1755817307,13879.59445158,1.2285924899988458,53058.23067312 2025-08-21,23:01:49.000,233,11069892,124005,0,1755817308,13879.59445158,1.1651503200046136,53058.223686000005 2025-08-21,23:01:50.000,233,11069917,124005,0,1755817309,13879.62813312999,1.1440029299992602,53058.18176328 2025-08-21,23:01:51.000,233,11069905,123844,0,1755817310,13879.66855098999,1.1158064100018237,53058.20272464 2025-08-21,23:01:52.000,233,11069927,123525,0,1755817311,13879.749386709991,1.0523642400003155,53058.174776160005 2025-08-21,23:01:53.000,233,11069963,123844,0,1755817312,13879.69549623,1.031216850002238,53058.11887920001 2025-08-21,23:01:54.000,233,11069982,123725,0,1755817313,13879.749386709991,0.9536764200020116,53058.13285344 2025-08-21,23:01:55.000,233,11069963,123844,0,1755817314,13879.77633195,0.8479394700043485,53058.09791784001 2025-08-21,23:01:56.000,233,11069933,123805,0,1755817315,13879.796540880001,0.7915464300021995,53058.11887920001 2025-08-21,23:01:57.000,233,11069961,123645,0,1755817316,13879.830222429991,0.7633499100047629,53058.11189208 2025-08-21,23:01:58.000,233,11069883,123645,0,1755817317,13879.917794460001,0.6787603499979014,53058.0839436 2025-08-21,23:01:59.000,233,11069940,123925,0,1755817318,13879.958212320002,0.6294164400023874,53058.04202088 2025-08-21,23:02:00.000,233,11069947,123525,0,1755817319,13880.039048040002,0.5800725299995975,53058.06298224 2025-08-21,23:02:01.000,233,11069986,123805,0,1755817320,13880.072729589992,0.5307286200040835,53058.04202088 2025-08-21,23:02:02.000,233,11069911,123645,0,1755817321,13880.160301620002,0.4390899299978628,53058.0839436 2025-08-21,23:02:03.000,233,11069903,123925,0,1755817322,13880.308500439998,0.3826968900029897,53058.04900800001 2025-08-21,23:02:04.000,233,11069988,123365,0,1755817323,13880.396072469994,0.37564776000363054,53058.04900800001 2025-08-21,23:02:05.000,233,11069981,123765,0,1755817324,13880.537534979994,0.3685986300042714,53058.04900800001 2025-08-21,23:02:06.000,233,11069886,123765,0,1755817325,13880.63184332,0.39679515000170795,53058.04202088 2025-08-21,23:02:07.000,233,11070003,123485,0,1755817326,13880.759833209995,0.39679515000170795,53058.09093072 2025-08-21,23:02:08.000,233,11069970,123645,0,1755817327,13880.86761416999,0.4390899299978628,53058.069969359996 2025-08-21,23:02:09.000,233,11069882,123565,0,1755817328,13880.961922509996,0.48138471000129357,53058.09791784001 2025-08-21,23:02:10.000,233,11069897,123605,0,1755817329,13881.042758229996,0.5166303599980893,53058.069969359996 2025-08-21,23:02:11.000,233,11069991,123725,0,1755817330,13881.150539189992,0.5871216599989566,53058.13285344 2025-08-21,23:02:12.000,233,11069901,123925,0,1755817331,13881.224638599997,0.6717112199985422,53058.13984056 2025-08-21,23:02:13.000,233,11069927,123725,0,1755817332,13881.265056459997,0.7703990400041221,53058.14682768001 2025-08-21,23:02:14.000,233,11069929,124005,0,1755817333,13881.332419559993,0.869086860002426,53058.1887504 2025-08-21,23:02:15.000,233,11069924,123965,0,1755817334,13881.366101109998,0.9184307699979399,53058.223686000005 2025-08-21,23:02:16.000,233,11069927,124045,0,1755817335,13881.339155870002,1.080560759997752,53058.25163448 2025-08-21,23:02:18.000,233,11069971,123725,0,1755817337,13881.298738010002,1.136953799999901,53058.34945416 2025-08-21,23:02:19.000,233,11069944,124165,0,1755817338,13881.278529080002,1.1933468400020502,53058.37041552 2025-08-21,23:02:20.000,233,11069973,123965,0,1755817339,13881.224638599997,1.292034660000354,53058.37740264 2025-08-21,23:02:21.000,233,11069892,123844,0,1755817340,13881.197693360002,1.3202311799977906,53058.38438976001 2025-08-21,23:02:22.000,233,11069876,123565,0,1755817341,13881.137066570001,1.3766242199999397,53058.38438976001 2025-08-21,23:02:23.000,233,11069982,123965,0,1755817342,13881.062967159996,1.4048207400046522,53058.405351119996 2025-08-21,23:02:24.000,233,11069922,123925,0,1755817343,13880.995604060001,1.4400663900014479,53058.405351119996 2025-08-21,23:02:25.000,233,11069981,123925,0,1755817344,13880.948449889991,1.4682629099988844,53058.405351119996 2025-08-21,23:02:26.000,233,11069936,124045,0,1755817345,13880.901295719996,1.4400663900014479,53058.41233824001 2025-08-21,23:02:27.000,233,11069971,124085,0,1755817346,13880.9551862,1.4400663900014479,53058.43329960001 2025-08-21,23:02:28.000,233,11069961,123965,0,1755817347,13880.88782309999,1.4541646500001661,53058.42631248 2025-08-21,23:02:29.000,233,11069964,124045,0,1755817348,13880.88782309999,1.4823611700048787,53058.41932536 2025-08-21,23:02:30.000,233,11069873,123885,0,1755817349,13880.881086789996,1.503508560002956,53058.48220944001 2025-08-21,23:02:31.000,233,11069918,123925,0,1755817350,13880.820459999995,1.4400663900014479,53058.44727384 2025-08-21,23:02:32.000,233,11069928,123965,0,1755817351,13880.81372369,1.4330172600020887,53058.4682352 2025-08-21,23:02:33.000,233,11069959,123605,0,1755817352,13880.80698737999,1.4259681300027296,53058.440286720004 2025-08-21,23:02:34.000,233,11069972,124125,0,1755817353,13880.780042139995,1.4118698700040113,53058.398364 2025-08-21,23:02:35.000,233,11069983,124165,0,1755817354,13880.80698737999,1.4048207400046522,53058.4682352 2025-08-21,23:02:36.000,233,11069927,123885,0,1755817355,13880.79351476,1.3695750900005805,53058.4682352 2025-08-21,23:02:37.000,233,11069912,123685,0,1755817356,13880.88782309999,1.397771609998017,53058.45426096001 2025-08-21,23:02:38.000,233,11069895,123645,0,1755817357,13880.948449889991,1.390722479998658,53058.47522232 2025-08-21,23:02:39.000,233,11069940,123925,0,1755817358,13880.995604060001,1.3836733499992988,53058.44727384 2025-08-21,23:02:40.000,233,11069954,124125,0,1755817359,13881.036021920001,1.4330172600020887,53058.41932536 2025-08-21,23:02:41.000,233,11069996,123844,0,1755817360,13881.069703469992,1.4823611700048787,53058.43329960001 2025-08-21,23:02:42.000,233,11069979,124165,0,1755817361,13881.150539189992,1.5317050800003926,53058.45426096001 2025-08-21,23:02:43.000,233,11069973,123844,0,1755817362,13881.177484430002,1.545803339999111,53058.43329960001 2025-08-21,23:02:44.000,233,11069960,123405,0,1755817363,13881.197693360002,1.5669507300044643,53058.49618368 2025-08-21,23:02:45.000,233,11069948,123605,0,1755817364,13881.312210629992,1.6233437699993374,53058.47522232 2025-08-21,23:02:46.000,233,11069973,123645,0,1755817365,13881.366101109998,1.6867859400008456,53058.53111928001 2025-08-21,23:02:47.000,233,11069948,123645,0,1755817366,13881.372837419993,1.6797368100014864,53058.51714504 2025-08-21,23:02:48.000,233,11069974,123805,0,1755817367,13881.433464209993,1.7220315900049172,53058.50317080001 2025-08-21,23:02:49.000,233,11069891,123885,0,1755817368,13881.473882069993,1.757277240001713,53058.559067760005 2025-08-21,23:02:50.000,233,11069930,124005,0,1755817369,13881.480618379988,1.8489159300006577,53058.55208064001 2025-08-21,23:02:51.000,233,11069949,123765,0,1755817370,13881.500827309988,1.8841615800047293,53058.559067760005 2025-08-21,23:02:52.000,233,11069890,123805,0,1755817371,13881.588399339998,1.8771124499980942,53058.58002912001 2025-08-21,23:02:53.000,233,11069928,123525,0,1755817372,13881.554717789993,1.9546528799983207,53058.52413216 2025-08-21,23:02:54.000,233,11069949,123805,0,1755817373,13881.574926719994,1.8982598400034476,53058.52413216 2025-08-21,23:02:55.000,233,11069898,123844,0,1755817374,13881.608608269999,1.9123581000021659,53058.50317080001 2025-08-21,23:02:56.000,233,11069917,124005,0,1755817375,13881.635553509994,1.9546528799983207,53058.56605488 2025-08-21,23:02:57.000,233,11069958,123565,0,1755817376,13881.615344579994,2.0039967900011106,53058.55208064001 2025-08-21,23:02:58.000,233,11069884,123805,0,1755817377,13881.622080889989,2.0110459200004698,53058.58002912001 2025-08-21,23:02:59.000,233,11069927,124005,0,1755817378,13881.649026129999,2.0462915700045414,53058.58002912001 2025-08-21,23:03:00.000,233,11069928,123685,0,1755817379,13881.608608269999,2.032193309998547,53058.54509352 2025-08-21,23:03:01.000,233,11069928,124085,0,1755817380,13881.574926719994,2.116782869998133,53058.58002912001 2025-08-21,23:03:02.000,233,11069930,123885,0,1755817381,13881.601871959989,2.1097337399987737,53058.55208064001 2025-08-21,23:03:03.000,233,11070018,124005,0,1755817382,13881.581663029989,2.0885863500006963,53058.559067760005 2025-08-21,23:03:04.000,233,11069990,124005,0,1755817383,13881.547981479998,2.081537220001337,53058.55208064001 2025-08-21,23:03:05.000,233,11069927,123805,0,1755817384,13881.521036239988,2.0533407000039006,53058.58002912001 2025-08-21,23:03:06.000,233,11069900,124045,0,1755817385,13881.527772549998,2.0039967900011106,53058.56605488 2025-08-21,23:03:07.000,233,11069953,123765,0,1755817386,13881.440200519988,2.0603898300032597,53058.63592608 2025-08-21,23:03:08.000,233,11069937,123645,0,1755817387,13881.419991590003,2.0110459200004698,53058.56605488 2025-08-21,23:03:09.000,233,11069916,123885,0,1755817388,13881.413255279993,1.9969476600017515,53058.54509352 2025-08-21,23:03:10.000,233,11069897,124005,0,1755817389,13881.413255279993,1.9405546199996024,53058.5381064 2025-08-21,23:03:11.000,233,11069951,123965,0,1755817390,13881.440200519988,1.919407230001525,53058.59400336 2025-08-21,23:03:12.000,233,11069884,123965,0,1755817391,13881.352628489993,1.8841615800047293,53058.56605488 2025-08-21,23:03:13.000,233,11069980,123885,0,1755817392,13881.372837419993,1.9053089700028067,53058.58002912001 2025-08-21,23:03:14.000,233,11069971,123844,0,1755817393,13881.440200519988,1.9335054900002433,53058.58002912001 2025-08-21,23:03:15.000,233,11069913,124085,0,1755817394,13881.433464209993,1.968751140004315,53058.58701624 2025-08-21,23:03:16.000,233,11069889,123645,0,1755817395,13881.453673139993,2.025144179999188,53058.58701624 2025-08-21,23:03:17.000,233,11069923,123685,0,1755817396,13881.473882069993,2.0462915700045414,53058.58002912001 2025-08-21,23:03:18.000,233,11069935,123605,0,1755817397,13881.534508859993,2.123832000004768,53058.559067760005 2025-08-21,23:03:19.000,233,11069956,123645,0,1755817398,13881.541245169989,2.278912859997945,53058.58701624 2025-08-21,23:03:20.000,233,11069929,123645,0,1755817399,13881.568190409998,2.3705515500041656,53058.59400336 2025-08-21,23:03:21.000,233,11069915,123645,0,1755817400,13881.608608269999,2.490386760000547,53058.607977600004 2025-08-21,23:03:22.000,233,11069901,123765,0,1755817401,13881.622080889989,2.6243202300029225,53058.63592608 2025-08-21,23:03:23.000,233,11069952,123685,0,1755817402,13881.628817199999,2.751204569998663,53058.60099048001 2025-08-21,23:03:24.000,233,11069946,123805,0,1755817403,13881.662498749989,2.9274328200044692,53058.58002912001 2025-08-21,23:03:25.000,233,11069895,123725,0,1755817404,13881.649026129999,2.9979241199980606,53058.64990032001 2025-08-21,23:03:26.000,233,11069964,123725,0,1755817405,13881.655762439994,3.0966119400036405,53058.56605488 2025-08-21,23:03:27.000,233,11069954,123925,0,1755817406,13881.662498749989,3.174152370003867,53058.58002912001 2025-08-21,23:03:28.000,233,11069925,123605,0,1755817407,13881.68270767999,3.27988932000153,53058.60099048001 2025-08-21,23:03:29.000,233,11069957,123645,0,1755817408,13881.655762439994,3.286938450000889,53058.61496472 2025-08-21,23:03:30.000,233,11069940,123725,0,1755817409,13881.696180299994,3.336282360003679,53058.62195184001 2025-08-21,23:03:31.000,233,11069876,123605,0,1755817410,13881.709652919999,3.286938450000889,53058.58002912001 2025-08-21,23:03:32.000,233,11069959,123765,0,1755817411,13881.696180299994,3.27988932000153,53058.60099048001 2025-08-21,23:03:33.000,233,11069946,123844,0,1755817412,13881.68270767999,3.2939875800002483,53058.607977600004 2025-08-21,23:03:34.000,233,11069895,123925,0,1755817413,13881.68270767999,3.2516928000040934,53058.66387456 2025-08-21,23:03:35.000,233,11069915,123844,0,1755817414,13881.709652919999,3.181201500003226,53058.65688744 2025-08-21,23:03:36.000,233,11069986,124005,0,1755817415,13881.696180299994,3.1389067199997953,53058.61496472 2025-08-21,23:03:37.000,233,11069964,124005,0,1755817416,13881.669235059999,3.131857590000436,53058.60099048001 2025-08-21,23:03:38.000,233,11069965,124005,0,1755817417,13881.649026129999,3.0331697700021323,53058.607977600004 2025-08-21,23:03:39.000,233,11069977,123645,0,1755817418,13881.628817199999,3.0472680300008506,53058.58002912001 2025-08-21,23:03:40.000,233,11069854,123885,0,1755817419,13881.595135649994,2.9979241199980606,53058.573041999996 2025-08-21,23:03:41.000,233,11069940,123485,0,1755817420,13881.547981479998,3.0049732500046957,53058.607977600004 2025-08-21,23:03:42.000,233,11069908,123965,0,1755817421,13881.534508859993,3.0049732500046957,53058.62195184001 2025-08-21,23:03:43.000,233,11069900,124005,0,1755817422,13881.521036239988,3.019071510003414,53058.60099048001 2025-08-21,23:03:44.000,233,11069931,124085,0,1755817423,13881.527772549998,3.0472680300008506,53058.59400336 2025-08-21,23:03:45.000,233,11069910,123805,0,1755817424,13881.521036239988,3.0472680300008506,53058.5381064 2025-08-21,23:03:46.000,233,11069926,124005,0,1755817425,13881.473882069993,3.0895628100042813,53058.52413216 2025-08-21,23:03:47.000,233,11069928,124045,0,1755817426,13881.487354689998,3.1389067199997953,53058.55208064001 2025-08-21,23:03:48.000,233,11069853,123725,0,1755817427,13881.568190409998,3.181201500003226,53058.5381064 2025-08-21,23:03:49.000,233,11069898,124205,0,1755817428,13881.628817199999,3.2657910600028117,53058.60099048001 2025-08-21,23:03:50.000,233,11069865,123885,0,1755817429,13881.655762439994,3.27988932000153,53058.51714504 2025-08-21,23:03:51.000,233,11069969,124005,0,1755817430,13881.736598159994,3.322184099997685,53058.52413216 2025-08-21,23:03:52.000,233,11069895,124325,0,1755817431,13881.82417018999,3.3010367099996074,53058.58002912001 2025-08-21,23:03:53.000,233,11069948,124285,0,1755817432,13881.92521483999,3.336282360003679,53058.55208064001 2025-08-21,23:03:54.000,233,11069924,124325,0,1755817433,13882.07341366,3.378577139999834,53058.61496472 2025-08-21,23:03:55.000,233,11069956,123925,0,1755817434,13882.140776759996,3.4067736600045464,53058.58701624 2025-08-21,23:03:56.000,233,11069941,123765,0,1755817435,13882.288975579992,3.442019310001342,53058.62195184001 2025-08-21,23:03:57.000,233,11069948,123805,0,1755817436,13882.457383330002,3.442019310001342,53058.64990032001 2025-08-21,23:03:58.000,233,11069880,123605,0,1755817437,13882.625791079998,3.442019310001342,53058.60099048001 2025-08-21,23:03:59.000,233,11069932,123765,0,1755817438,13882.773989899993,3.4631666999994195,53058.628938960006 2025-08-21,23:04:00.000,233,11069903,123765,0,1755817439,13882.98281550999,3.4561175700000604,53058.63592608 2025-08-21,23:04:01.000,233,11069930,123365,0,1755817440,13883.16469587999,3.4561175700000604,53058.677848800005 2025-08-21,23:04:02.000,233,11069923,123565,0,1755817441,13883.33310363,3.427921050002624,53058.64990032001 2025-08-21,23:04:03.000,233,11069955,123685,0,1755817442,13883.528456619992,3.427921050002624,53058.76868136001 2025-08-21,23:04:04.000,233,11069885,123844,0,1755817443,13883.690128059992,3.434970180001983,53058.775668480004 2025-08-21,23:04:05.000,233,11069920,123965,0,1755817444,13883.824854259998,3.3997245299979113,53058.845539680005 2025-08-21,23:04:06.000,233,11069956,123765,0,1755817445,13883.952844149993,3.4208719200032647,53058.824578320004 2025-08-21,23:04:07.000,233,11069961,123925,0,1755817446,13884.067361419999,3.4138227900039055,53058.90842376 2025-08-21,23:04:08.000,233,11069971,123725,0,1755817447,13884.195351309994,3.385626269999193,53058.922398 2025-08-21,23:04:09.000,233,11069882,123725,0,1755817448,13884.28965965,3.427921050002624,53058.86650104001 2025-08-21,23:04:10.000,233,11069943,124085,0,1755817449,13884.38396798999,3.4138227900039055,53058.93637224001 2025-08-21,23:04:11.000,233,11069928,123365,0,1755817450,13884.46480370999,3.4490684400007012,53059.062140400005 2025-08-21,23:04:12.000,233,11069882,123685,0,1755817451,13884.538903119996,3.427921050002624,53059.03419192001 2025-08-21,23:04:13.000,233,11069918,123725,0,1755817452,13884.660156699996,3.491363220004132,53059.02021768 2025-08-21,23:04:14.000,233,11069941,123725,0,1755817453,13884.754465040001,3.5266088700009277,53059.05515328001 2025-08-21,23:04:15.000,233,11069907,123725,0,1755817454,13884.842037069997,3.5195597400015686,53059.11803736 2025-08-21,23:04:16.000,233,11069893,123844,0,1755817455,13884.943081719997,3.540707129999646,53059.20886992 2025-08-21,23:04:17.000,233,11069906,123485,0,1755817456,13885.010444819993,3.5548053899983643,53059.21585704 2025-08-21,23:04:18.000,233,11069851,123805,0,1755817457,13885.104753159998,3.6182475599998725,53059.29271536001 2025-08-21,23:04:19.000,233,11069967,123765,0,1755817458,13885.192325189993,3.6252966899992316,53059.3066896 2025-08-21,23:04:20.000,233,11069948,123844,0,1755817459,13885.232743049994,3.709886249998817,53059.39053504001 2025-08-21,23:04:21.000,233,11069939,124125,0,1755817460,13885.300106149989,3.745131900002889,53059.43245776 2025-08-21,23:04:22.000,233,11069959,123645,0,1755817461,13885.34052400999,3.7733284200003254,53059.42547064 2025-08-21,23:04:23.000,233,11069966,123645,0,1755817462,13885.374205559994,3.8297214600024745,53059.47438048 2025-08-21,23:04:24.000,233,11069929,123844,0,1755817463,13885.455041279994,3.8720162399986293,53059.516303200005 2025-08-21,23:04:25.000,233,11069890,123645,0,1755817464,13885.495459139995,3.9354584100001375,53059.55822592001 2025-08-21,23:04:26.000,233,11069938,123805,0,1755817465,13885.56282223999,4.005949710001005,53059.62111 2025-08-21,23:04:27.000,233,11069919,123525,0,1755817466,13885.63018534,4.055293620003795,53059.57220016 2025-08-21,23:04:28.000,233,11069937,123725,0,1755817467,13885.66386688999,4.182177959999535,53059.62809712001 2025-08-21,23:04:29.000,233,11069940,123325,0,1755817468,13885.6706032,4.259718389999762,53059.65604560001 2025-08-21,23:04:30.000,233,11069963,123685,0,1755817469,13885.677339509995,4.344307949999347,53059.62111 2025-08-21,23:04:31.000,233,11069910,123605,0,1755817470,13885.677339509995,4.421848379999574,53059.69796832 2025-08-21,23:04:32.000,233,11069919,123485,0,1755817471,13885.66386688999,4.485290550001082,53059.75386528001 2025-08-21,23:04:33.000,233,11069912,123605,0,1755817472,13885.6706032,4.569880110000668,53059.77482664001 2025-08-21,23:04:34.000,233,11069948,123645,0,1755817473,13885.697548439995,4.661518799999612,53059.802775120006 2025-08-21,23:04:35.000,233,11069919,123605,0,1755817474,13885.68407581999,4.661518799999612,53059.781813760004 2025-08-21,23:04:36.000,233,11069888,123485,0,1755817475,13885.64365795999,4.724960970001121,53059.7608524 2025-08-21,23:04:37.000,233,11069905,123685,0,1755817476,13885.596503789995,4.760206619997916,53059.84469784001 2025-08-21,23:04:38.000,233,11069977,123285,0,1755817477,13885.58976748,4.746108359999198,53059.79578800001 2025-08-21,23:04:39.000,233,11069958,123405,0,1755817478,13885.56282223999,4.7743048800039105,53059.802775120006 2025-08-21,23:04:40.000,233,11069939,123645,0,1755817479,13885.556085929995,4.73201010000048,53059.830723600004 2025-08-21,23:04:41.000,233,11069896,123245,0,1755817480,13885.515668069995,4.753157489998557,53059.802775120006 2025-08-21,23:04:42.000,233,11069918,123485,0,1755817481,13885.515668069995,4.724960970001121,53059.830723600004 2025-08-21,23:04:43.000,233,11069884,123205,0,1755817482,13885.48872283,4.724960970001121,53059.81674936 2025-08-21,23:04:44.000,233,11069944,123325,0,1755817483,13885.42809604,4.68266618999769,53059.80976224 2025-08-21,23:04:45.000,233,11069991,123085,0,1755817484,13885.42135972999,4.675617059998331,53059.81674936 2025-08-21,23:04:46.000,233,11069910,123525,0,1755817485,13885.387678179999,4.675617059998331,53059.830723600004 2025-08-21,23:04:47.000,233,11069888,123365,0,1755817486,13885.367469249999,4.640371410001535,53059.80976224 2025-08-21,23:04:48.000,233,11069955,123005,0,1755817487,13885.293369839994,4.591027499998745,53059.802775120006 2025-08-21,23:04:49.000,233,11069967,123045,0,1755817488,13885.252951979994,4.569880110000668,53059.71194256 2025-08-21,23:04:50.000,233,11069958,123005,0,1755817489,13885.199061499989,4.54873272000259,53059.663032720004 2025-08-21,23:04:51.000,233,11069860,123405,0,1755817490,13885.131698399993,4.442995769997651,53059.67700696001 2025-08-21,23:04:52.000,233,11069947,122925,0,1755817491,13885.104753159998,4.393651860002137,53059.635084240006 2025-08-21,23:04:53.000,233,11069923,122885,0,1755817492,13885.037390060003,4.330209690000629,53059.59316152 2025-08-21,23:04:54.000,233,11069973,123005,0,1755817493,13884.996972200002,4.309062300002552,53059.57220016 2025-08-21,23:04:55.000,233,11069936,122685,0,1755817494,13884.909400169992,4.210374480004248,53059.5512388 2025-08-21,23:04:56.000,233,11069877,123205,0,1755817495,13884.868982309992,4.189227089998894,53059.4813676 2025-08-21,23:04:57.000,233,11069952,122885,0,1755817496,13884.808355519992,4.118735789998027,53059.48835472001 2025-08-21,23:04:58.000,233,11069890,123085,0,1755817497,13884.767937659992,4.027097099999082,53059.39053504001 2025-08-21,23:04:59.000,233,11070011,123005,0,1755817498,13884.646684079991,3.8861145000046236,53059.43944488001 2025-08-21,23:05:00.000,233,11069943,123085,0,1755817499,13884.61300253,3.794475809998403,53059.38354792 2025-08-21,23:05:01.000,233,11069947,122965,0,1755817500,13884.53216681,3.6605423400033033,53059.36957368001 2025-08-21,23:05:02.000,233,11069951,122765,0,1755817501,13884.46480370999,3.5266088700009277,53059.35559944 2025-08-21,23:05:03.000,233,11069929,122845,0,1755817502,13884.417649539995,3.3997245299979113,53059.299702480006 2025-08-21,23:05:04.000,233,11069948,122965,0,1755817503,13884.417649539995,3.286938450000889,53059.299702480006 2025-08-21,23:05:05.000,233,11069944,122805,0,1755817504,13884.43112216,3.1389067199997953,53059.25079264001 2025-08-21,23:05:06.000,233,11069941,122885,0,1755817505,13884.3907043,3.0331697700021323,53059.17393432001 2025-08-21,23:05:07.000,233,11069958,122725,0,1755817506,13884.296395959995,2.9979241199980606,53059.19489568 2025-08-21,23:05:08.000,233,11069995,122565,0,1755817507,13884.255978099995,2.906285429999116,53059.159960080004 2025-08-21,23:05:09.000,233,11069940,122845,0,1755817508,13884.235769169994,2.814646740000171,53059.111050240004 2025-08-21,23:05:10.000,233,11069894,122405,0,1755817509,13884.22903286,2.744155439999304,53059.04117904 2025-08-21,23:05:11.000,233,11069901,122645,0,1755817510,13884.114515589994,2.645467620001,53059.0272048 2025-08-21,23:05:12.000,233,11069929,122685,0,1755817511,13884.074097729994,2.603172840004845,53059.02021768 2025-08-21,23:05:13.000,233,11069883,122685,0,1755817512,13883.986525699998,2.5679271900007734,53058.98528208001 2025-08-21,23:05:14.000,233,11069956,122645,0,1755817513,13883.905689979998,2.5749763200001325,53058.91541088001 2025-08-21,23:05:15.000,233,11069943,122725,0,1755817514,13883.925898909998,2.546779800002696,53058.90842376 2025-08-21,23:05:16.000,233,11069941,122765,0,1755817515,13883.811381639993,2.497435889999906,53058.824578320004 2025-08-21,23:05:17.000,233,11069920,122685,0,1755817516,13883.770963779993,2.448091980004392,53058.81060408 2025-08-21,23:05:18.000,233,11069931,122805,0,1755817517,13883.636237580002,2.4057972000009613,53058.73374576 2025-08-21,23:05:19.000,233,11069942,122725,0,1755817518,13883.589083409992,2.342355029999453,53058.76169424 2025-08-21,23:05:20.000,233,11069917,122845,0,1755817519,13883.508247689992,2.2507163400005084,53058.7127844 2025-08-21,23:05:21.000,233,11069976,123005,0,1755817520,13883.447620899991,2.130881130004127,53058.66387456 2025-08-21,23:05:22.000,233,11069916,122685,0,1755817521,13883.440884589996,2.0110459200004698,53058.6429132 2025-08-21,23:05:23.000,233,11070010,122725,0,1755817522,13883.407203039991,1.8841615800047293,53058.60099048001 2025-08-21,23:05:24.000,233,11069939,122805,0,1755817523,13883.35331256,1.7290807200042764,53058.55208064001 2025-08-21,23:05:25.000,233,11069882,123005,0,1755817524,13883.35331256,1.5951472500019008,53058.510157920005 2025-08-21,23:05:26.000,233,11069955,122805,0,1755817525,13883.366785179991,1.4541646500001661,53058.48919656 2025-08-21,23:05:27.000,233,11069940,122765,0,1755817526,13883.400466729996,1.3131820499984315,53058.42631248 2025-08-21,23:05:28.000,233,11069912,122845,0,1755817527,13883.440884589996,1.186297710002691,53058.37041552 2025-08-21,23:05:29.000,233,11069905,122485,0,1755817528,13883.514984000001,1.0594133699996746,53058.293557200006 2025-08-21,23:05:30.000,233,11069927,122885,0,1755817529,13883.663182819997,0.9395781600032933,53058.35644128 2025-08-21,23:05:31.000,233,11069927,122765,0,1755817530,13883.744018539997,0.7703990400041221,53058.272595840004 2025-08-21,23:05:32.000,233,11069954,122605,0,1755817531,13883.858535809988,0.6858094800045365,53058.20272464 2025-08-21,23:05:33.000,233,11069951,122605,0,1755817532,13884.026943559998,0.6505638300004648,53058.24464736001 2025-08-21,23:05:34.000,233,11069963,122685,0,1755817533,13884.168406069999,0.60826905000431,53058.25163448 2025-08-21,23:05:35.000,233,11069921,122845,0,1755817534,13884.296395959995,0.5659742700008792,53058.237660239996 2025-08-21,23:05:36.000,233,11069952,122885,0,1755817535,13884.49174895,0.5800725299995975,53058.26560872001 2025-08-21,23:05:37.000,233,11069976,123125,0,1755817536,13884.666893009991,0.5659742700008792,53058.272595840004 2025-08-21,23:05:38.000,233,11069902,123245,0,1755817537,13884.821828139997,0.6153181800036691,53058.32150568 2025-08-21,23:05:39.000,233,11069935,123005,0,1755817538,13884.970026959993,0.6223673100030283,53058.293557200006 2025-08-21,23:05:40.000,233,11069937,123005,0,1755817539,13885.124962089998,0.6787603499979014,53058.32150568 2025-08-21,23:05:41.000,233,11069956,123045,0,1755817540,13885.286633529999,0.7422025199994096,53058.30753144 2025-08-21,23:05:42.000,233,11069931,123165,0,1755817541,13885.46177758999,0.8056446900009178,53058.36342840001 2025-08-21,23:05:43.000,233,11069971,123205,0,1755817542,13885.62344902999,0.8408903399977135,53058.41932536 2025-08-21,23:05:44.000,233,11070000,123365,0,1755817543,13885.81206571,0.8972833799998625,53058.49618368 2025-08-21,23:05:45.000,233,11069882,123325,0,1755817544,13885.980473459997,0.8972833799998625,53058.48220944001 2025-08-21,23:05:46.000,233,11069973,122965,0,1755817545,13886.101727039997,0.9113816399985808,53058.5381064 2025-08-21,23:05:47.000,233,11069948,122965,0,1755817546,13886.196035380002,0.9466272900026524,53058.61496472 2025-08-21,23:05:48.000,233,11069952,123205,0,1755817547,13886.324025269998,1.0030203300048015,53058.70579728 2025-08-21,23:05:49.000,233,11069956,123325,0,1755817548,13886.438542539989,1.0100694600041606,53058.76169424 2025-08-21,23:05:50.000,233,11069936,123245,0,1755817549,13886.532850879994,1.0523642400003155,53058.83156544 2025-08-21,23:05:51.000,233,11069935,122845,0,1755817550,13886.62715922,1.0171185900035198,53058.83156544 2025-08-21,23:05:52.000,233,11069930,123205,0,1755817551,13886.68778601,1.0523642400003155,53058.922398 2025-08-21,23:05:53.000,233,11069936,123645,0,1755817552,13886.82251220999,1.0453151100009563,53059.02021768 2025-08-21,23:05:54.000,233,11069946,123605,0,1755817553,13886.91008424,1.0946590200037463,53059.06912752 2025-08-21,23:05:55.000,233,11069911,123445,0,1755817554,13886.977447339996,1.1228555400011828,53059.09008888 2025-08-21,23:05:56.000,233,11069921,123565,0,1755817555,13887.112173540001,1.1440029299992602,53059.180921440005 2025-08-21,23:05:57.000,233,11069933,123285,0,1755817556,13887.219954499997,1.1158064100018237,53059.2368184 2025-08-21,23:05:58.000,233,11069939,123725,0,1755817557,13887.307526529992,1.1721994500039727,53059.24380552 2025-08-21,23:05:59.000,233,11069899,123285,0,1755817558,13887.388362249992,1.1933468400020502,53059.27175400001 2025-08-21,23:06:00.000,233,11069915,123525,0,1755817559,13887.496143209988,1.2638381400029175,53059.39053504001 2025-08-21,23:06:01.000,233,11069967,123605,0,1755817560,13887.664550959998,1.3131820499984315,53059.46040624001 2025-08-21,23:06:02.000,233,11069873,123725,0,1755817561,13887.745386679999,1.292034660000354,53059.516303200005 2025-08-21,23:06:04.000,233,11069911,123645,0,1755817563,13887.96768491,1.292034660000354,53059.60014864 2025-08-21,23:06:05.000,233,11069970,123685,0,1755817564,13888.10914742,1.2567890100035584,53059.67700696001 2025-08-21,23:06:06.000,233,11069875,123885,0,1755817565,13888.21019207,1.2567890100035584,53059.663032720004 2025-08-21,23:06:07.000,233,11069913,123925,0,1755817566,13888.324709339991,1.2144942300001276,53059.7608524 2025-08-21,23:06:08.000,233,11069928,123685,0,1755817567,13888.459435539997,1.186297710002691,53059.80976224 2025-08-21,23:06:09.000,233,11069978,123645,0,1755817568,13888.580689119997,1.1651503200046136,53059.900594800005 2025-08-21,23:06:10.000,233,11069899,123805,0,1755817569,13888.742360559998,1.1440029299992602,53059.95649176 2025-08-21,23:06:11.000,233,11069938,124005,0,1755817570,13888.802987349998,1.0876098900043871,53059.998414480004 2025-08-21,23:06:12.000,233,11069926,124005,0,1755817571,13888.917504619989,1.1158064100018237,53060.02636296 2025-08-21,23:06:13.000,233,11069914,123725,0,1755817572,13889.032021889994,1.1228555400011828,53060.068285680005 2025-08-21,23:06:14.000,233,11069919,124165,0,1755817573,13889.153275469995,1.1721994500039727,53060.08924704001 2025-08-21,23:06:15.000,233,11069889,124045,0,1755817574,13889.32168321999,1.1721994500039727,53060.19405384 2025-08-21,23:06:16.000,233,11069969,123925,0,1755817575,13889.436200489996,1.292034660000354,53060.2499508 2025-08-21,23:06:17.000,233,11069988,123844,0,1755817576,13889.584399309992,1.3343294400037848,53060.27091216 2025-08-21,23:06:18.000,233,11069895,123925,0,1755817577,13889.739334439997,1.4118698700040113,53060.26392504 2025-08-21,23:06:19.000,233,11069952,123965,0,1755817578,13889.907742189993,1.5176068200016744,53060.38270608 2025-08-21,23:06:20.000,233,11069908,123685,0,1755817579,13890.015523149988,1.6303928999986965,53060.39668032001 2025-08-21,23:06:21.000,233,11069948,124285,0,1755817580,13890.096358869989,1.7290807200042764,53060.43161592 2025-08-21,23:06:22.000,233,11069903,123725,0,1755817581,13890.231085069994,1.8489159300006577,53060.48751288 2025-08-21,23:06:23.000,233,11069933,123965,0,1755817582,13890.311920789994,1.9264563600008842,53060.57834544 2025-08-21,23:06:24.000,233,11069910,124005,0,1755817583,13890.392756509995,1.9969476600017515,53060.62725528 2025-08-21,23:06:25.000,233,11069938,124285,0,1755817584,13890.473592229995,2.1097337399987737,53060.68315224001 2025-08-21,23:06:26.000,233,11069917,123965,0,1755817585,13890.56790057,2.1943232999983593,53060.75302344 2025-08-21,23:06:27.000,233,11069930,123925,0,1755817586,13890.5881095,2.2507163400005084,53060.7739848 2025-08-21,23:06:28.000,233,11069949,123885,0,1755817587,13890.716099389996,2.3071093800026574,53060.836868880004 2025-08-21,23:06:29.000,233,11069908,123605,0,1755817588,13890.776726179996,2.398748070001602,53060.92770144001 2025-08-21,23:06:30.000,233,11069916,123885,0,1755817589,13890.803671419992,2.4621902400031104,53060.9835984 2025-08-21,23:06:31.000,233,11069880,124005,0,1755817590,13890.830616660001,2.553828930002055,53060.99757264001 2025-08-21,23:06:32.000,233,11069980,123844,0,1755817591,13890.877770829997,2.652516750000359,53061.10237944 2025-08-21,23:06:33.000,233,11069970,123645,0,1755817592,13890.904716069992,2.7934993500020937,53061.13731504001 2025-08-21,23:06:34.000,233,11069934,123765,0,1755817593,13890.972079170002,2.913334559998475,53061.21417336001 2025-08-21,23:06:35.000,233,11069954,123805,0,1755817594,13891.019233339997,3.061366289999569,53061.22116048 2025-08-21,23:06:36.000,233,11069971,123485,0,1755817595,13891.059651199997,3.181201500003226,53061.30500592001 2025-08-21,23:06:37.000,233,11070017,123885,0,1755817596,13891.093332750002,3.3503806200023973,53061.30500592001 2025-08-21,23:06:38.000,233,11069948,123765,0,1755817597,13891.100069059998,3.5054614800028503,53061.34692864 2025-08-21,23:06:39.000,233,11069932,123765,0,1755817598,13891.113541680003,3.68873886000074,53061.360902880006 2025-08-21,23:06:40.000,233,11069862,123925,0,1755817599,13891.106805369993,3.8931636300039827,53061.40282560001 2025-08-21,23:06:41.000,233,11069979,123725,0,1755817600,13891.120277989998,4.027097099999082,53061.4377612 2025-08-21,23:06:42.000,233,11069955,123765,0,1755817601,13891.127014299993,4.1962762199982535,53061.50064528001 2025-08-21,23:06:43.000,233,11069972,123485,0,1755817602,13891.106805369993,4.3513570799987065,53061.52160664001 2025-08-21,23:06:44.000,233,11069902,123485,0,1755817603,13891.066387509993,4.506437939999159,53061.54955512001 2025-08-21,23:06:45.000,233,11069952,123685,0,1755817604,13891.073123820002,4.6192240200034576,53061.56352936 2025-08-21,23:06:46.000,233,11069920,123365,0,1755817605,13891.012497030002,4.753157489998557,53061.57051648001 2025-08-21,23:06:47.000,233,11069946,123685,0,1755817606,13890.945133929992,4.8236487899994245,53061.626413440004 2025-08-21,23:06:48.000,233,11069898,123485,0,1755817607,13890.891243450002,4.915287479998369,53061.577503600005 2025-08-21,23:06:49.000,233,11069934,123325,0,1755817608,13890.763253559991,5.098564860003535,53061.63340056 2025-08-21,23:06:50.000,233,11069923,123645,0,1755817609,13890.68915415,5.119712250001612,53061.56352936 2025-08-21,23:06:51.000,233,11069935,123805,0,1755817610,13890.615054739996,5.204301810001198,53061.577503600005 2025-08-21,23:06:52.000,233,11069886,123485,0,1755817611,13890.473592229995,5.2465965900046285,53061.57051648001 2025-08-21,23:06:53.000,233,11069949,123685,0,1755817612,13890.31865709999,5.302989629999502,53061.53558088 2025-08-21,23:06:54.000,233,11069879,123685,0,1755817613,13890.26476662,5.352333540002292,53061.50064528001 2025-08-21,23:06:55.000,233,11069923,123565,0,1755817614,13890.130040419994,5.4016774499978055,53061.43077408001 2025-08-21,23:06:56.000,233,11069898,123805,0,1755817615,13890.062677319998,5.380530059999728,53061.46570968 2025-08-21,23:06:57.000,233,11069899,123525,0,1755817616,13889.853851710002,5.408726580004441,53061.37487712 2025-08-21,23:06:58.000,233,11069931,123844,0,1755817617,13889.799961229997,5.4510213600005955,53061.38885136 2025-08-21,23:06:59.000,233,11069875,123844,0,1755817618,13889.658498719997,5.408726580004441,53061.27705744 2025-08-21,23:07:00.000,233,11069908,123525,0,1755817619,13889.537245139996,5.394628319998446,53061.36789 2025-08-21,23:07:01.000,233,11069921,123725,0,1755817620,13889.395782629996,5.352333540002292,53061.360902880006 2025-08-21,23:07:02.000,233,11069985,123765,0,1755817621,13889.26779274,5.331186150004214,53061.24910896 2025-08-21,23:07:03.000,233,11069943,123365,0,1755817622,13889.1061213,5.2959405000001425,53061.2281476 2025-08-21,23:07:04.000,233,11069928,123485,0,1755817623,13888.951186169994,5.232498329998634,53061.18622488001 2025-08-21,23:07:05.000,233,11069935,124005,0,1755817624,13888.789514729993,5.211350940000557,53061.13032792 2025-08-21,23:07:06.000,233,11069932,123725,0,1755817625,13888.661524839998,5.18315442000312,53061.13731504001 2025-08-21,23:07:07.000,233,11069863,123844,0,1755817626,13888.506589709992,5.112663120002253,53061.01154688 2025-08-21,23:07:08.000,233,11069987,123844,0,1755817627,13888.371863510001,5.0351226900020265,53060.96962416001 2025-08-21,23:07:09.000,233,11069954,123844,0,1755817628,13888.230401,5.00692617000459,53060.89975296001 2025-08-21,23:07:10.000,233,11069911,123645,0,1755817629,13888.06872956,4.992827909998596,53060.9137272 2025-08-21,23:07:11.000,233,11069904,123685,0,1755817630,13887.88684919,4.950533130002441,53060.78097192001 2025-08-21,23:07:12.000,233,11069932,123805,0,1755817631,13887.785804539999,4.922336609997728,53060.74603632 2025-08-21,23:07:13.000,233,11069919,123805,0,1755817632,13887.603924169998,4.915287479998369,53060.69712648 2025-08-21,23:07:14.000,233,11069971,123725,0,1755817633,13887.502879519998,4.943484000003082,53060.641229520006 2025-08-21,23:07:15.000,233,11069997,123805,0,1755817634,13887.381625939997,4.964631390001159,53060.54340984001 2025-08-21,23:07:16.000,233,11070000,123765,0,1755817635,13887.294053910002,4.943484000003082,53060.51546136001 2025-08-21,23:07:17.000,233,11069958,123725,0,1755817636,13887.166064019992,4.992827909998596,53060.48052576 2025-08-21,23:07:18.000,233,11069936,123765,0,1755817637,13887.098700919996,4.9575822600018,53060.42462880001 2025-08-21,23:07:19.000,233,11069968,123765,0,1755817638,13887.03133782,4.971680520000518,53060.29886064001 2025-08-21,23:07:20.000,233,11069944,123485,0,1755817639,13886.97071103,4.985778779999237,53060.31283488 2025-08-21,23:07:21.000,233,11069941,123725,0,1755817640,13886.80903959,4.9575822600018,53060.25693792001 2025-08-21,23:07:22.000,233,11069937,123605,0,1755817641,13886.72820387,4.915287479998369,53060.138156880006 2025-08-21,23:07:23.000,233,11069924,123645,0,1755817642,13886.593477669994,4.872992700002214,53060.12418264 2025-08-21,23:07:24.000,233,11069953,123805,0,1755817643,13886.512641949994,4.830697919998784,53060.06129856001 2025-08-21,23:07:25.000,233,11069977,123725,0,1755817644,13886.438542539989,4.7743048800039105,53059.9355304 2025-08-21,23:07:26.000,233,11069897,123485,0,1755817645,13886.404860989998,4.753157489998557,53059.84469784001 2025-08-21,23:07:27.000,233,11069929,123844,0,1755817646,13886.270134789993,4.675617059998331,53059.85867208 2025-08-21,23:07:28.000,233,11069959,123605,0,1755817647,13886.209507999993,4.583978369999386,53059.78880088 2025-08-21,23:07:29.000,233,11069907,123765,0,1755817648,13886.101727039997,4.520536199997878,53059.71194256 2025-08-21,23:07:30.000,233,11069954,123844,0,1755817649,13886.041100249997,4.464143160003005,53059.663032720004 2025-08-21,23:07:31.000,233,11069909,123645,0,1755817650,13885.919846669996,4.32316056000127,53059.57918728 2025-08-21,23:07:32.000,233,11069943,123725,0,1755817651,13885.83227464,4.294964040003833,53059.516303200005 2025-08-21,23:07:33.000,233,11069988,123965,0,1755817652,13885.74470260999,4.203325350004889,53059.46040624001 2025-08-21,23:07:34.000,233,11069954,123805,0,1755817653,13885.697548439995,4.1469323100027395,53059.348612320005 2025-08-21,23:07:35.000,233,11069906,123805,0,1755817654,13885.596503789995,4.09758839999995,53059.33463808 2025-08-21,23:07:36.000,233,11069933,123844,0,1755817655,13885.46177758999,4.048244490004436,53059.20886992 2025-08-21,23:07:37.000,233,11069978,123844,0,1755817656,13885.394414489994,3.9777531900035683,53059.18790856 2025-08-21,23:07:38.000,233,11069986,123725,0,1755817657,13885.300106149989,3.9354584100001375,53059.14598584 2025-08-21,23:07:39.000,233,11069890,123805,0,1755817658,13885.205797809998,3.8861145000046236,53059.08310176001 2025-08-21,23:07:40.000,233,11069957,123844,0,1755817659,13885.084544229998,3.91431102000206,53059.03419192001 2025-08-21,23:07:41.000,233,11069924,124005,0,1755817660,13884.990235889993,3.8790653699979885,53059.013230560005 2025-08-21,23:07:42.000,233,11069951,123685,0,1755817661,13884.909400169992,3.8861145000046236,53058.95733360001 2025-08-21,23:07:43.000,233,11069964,123725,0,1755817662,13884.754465040001,3.9354584100001375,53058.87348816 2025-08-21,23:07:44.000,233,11069906,124245,0,1755817663,13884.660156699996,3.96365493000485,53058.796629840006 2025-08-21,23:07:45.000,233,11069915,124085,0,1755817664,13884.586057289991,4.034146229998441,53058.740732879996 2025-08-21,23:07:46.000,233,11069907,124165,0,1755817665,13884.48501263999,4.0411953599978006,53058.76169424 2025-08-21,23:07:47.000,233,11069923,123965,0,1755817666,13884.37049537,4.118735789998027,53058.67086168001 2025-08-21,23:07:48.000,233,11070004,124005,0,1755817667,13884.28292333999,4.111686659998668,53058.55208064001 2025-08-21,23:07:49.000,233,11069967,123844,0,1755817668,13884.20882393,4.1469323100027395,53058.62195184001 2025-08-21,23:07:50.000,233,11069952,124005,0,1755817669,13884.154933449994,4.153981440002099,53058.573041999996 2025-08-21,23:07:51.000,233,11069971,124165,0,1755817670,13883.973053079993,4.182177959999535,53058.50317080001 2025-08-21,23:07:52.000,233,11069980,123885,0,1755817671,13883.858535809988,4.175128830000176,53058.49618368 2025-08-21,23:07:53.000,233,11070028,123925,0,1755817672,13883.744018539997,4.111686659998668,53058.4682352 2025-08-21,23:07:54.000,233,11069925,123925,0,1755817673,13883.629501269992,4.083490140001231,53058.41233824001 2025-08-21,23:07:55.000,233,11069887,124285,0,1755817674,13883.521720309996,4.034146229998441,53058.32150568 2025-08-21,23:07:56.000,233,11069897,124085,0,1755817675,13883.39373042,3.96365493000485,53058.272595840004 2025-08-21,23:07:57.000,233,11069912,124205,0,1755817676,13883.259004219995,3.970704060004209,53058.23067312 2025-08-21,23:07:58.000,233,11069921,124125,0,1755817677,13883.137750639995,3.9284092800007784,53058.1887504 2025-08-21,23:07:59.000,233,11069958,124285,0,1755817678,13883.02996968,3.8297214600024745,53058.1887504 2025-08-21,23:08:00.000,233,11069970,124205,0,1755817679,13882.90197978999,3.7874266799990437,53058.1538148 2025-08-21,23:08:01.000,233,11069919,124045,0,1755817680,13882.780726209989,3.759230160001607,53058.104904960004 2025-08-21,23:08:02.000,233,11069920,124045,0,1755817681,13882.605582149998,3.7380827700035297,53058.04900800001 2025-08-21,23:08:03.000,233,11069953,124005,0,1755817682,13882.511273809992,3.68873886000074,53057.98612392 2025-08-21,23:08:04.000,233,11069917,123965,0,1755817683,13882.396756540002,3.5830019100030768,53057.89529136 2025-08-21,23:08:05.000,233,11069910,124285,0,1755817684,13882.349602369992,3.5548053899983643,53057.86035576001 2025-08-21,23:08:06.000,233,11069946,123925,0,1755817685,13882.201403549996,3.498412350003491,53057.79747168 2025-08-21,23:08:07.000,233,11069951,123805,0,1755817686,13882.07341366,3.3997245299979113,53057.699652 2025-08-21,23:08:08.000,233,11069916,123965,0,1755817687,13881.97236901,3.32923323000432,53057.72760048 2025-08-21,23:08:09.000,233,11069915,123685,0,1755817688,13881.89153329,3.223496279999381,53057.67869064 2025-08-21,23:08:10.000,233,11069985,124085,0,1755817689,13881.76354339999,3.1389067199997953,53057.64375504001 2025-08-21,23:08:11.000,233,11069943,124165,0,1755817690,13881.642289819989,3.1036610700029996,53057.59484520001 2025-08-21,23:08:12.000,233,11069949,123765,0,1755817691,13881.500827309988,2.9979241199980606,53057.49702552001 2025-08-21,23:08:13.000,233,11070001,124005,0,1755817692,13881.487354689998,2.8992362999997567,53057.4201672 2025-08-21,23:08:14.000,233,11069916,124165,0,1755817693,13881.366101109998,2.8216958699995303,53057.385231600005 2025-08-21,23:08:15.000,233,11069869,124045,0,1755817694,13881.271792769992,2.758253699998022,53057.34330888 2025-08-21,23:08:16.000,233,11069909,124165,0,1755817695,13881.184220739997,2.7159589200018672,53057.27343768 2025-08-21,23:08:17.000,233,11069967,124125,0,1755817696,13881.164011809997,2.6666150099990773,53057.231514959996 2025-08-21,23:08:18.000,233,11069933,123605,0,1755817697,13881.036021920001,2.59612370999821,53057.16164376001 2025-08-21,23:08:19.000,233,11069974,124325,0,1755817698,13880.988867749991,2.553828930002055,53057.14068240001 2025-08-21,23:08:20.000,233,11069877,123965,0,1755817699,13880.968658819991,2.553828930002055,53057.00792712 2025-08-21,23:08:21.000,233,11069932,123925,0,1755817700,13880.89455941,2.483337630001188,53056.98696576 2025-08-21,23:08:22.000,233,11069998,124005,0,1755817701,13880.921504649996,2.5115341499986243,53056.952030160006 2025-08-21,23:08:23.000,233,11070009,123685,0,1755817702,13880.84740523999,2.4762885000018287,53056.882158960005 2025-08-21,23:08:24.000,233,11069984,123805,0,1755817703,13880.820459999995,2.490386760000547,53056.896133199996 2025-08-21,23:08:25.000,233,11069882,123765,0,1755817704,13880.780042139995,2.4621902400031104,53056.81927488 2025-08-21,23:08:26.000,233,11069951,123844,0,1755817705,13880.678997489995,2.441042849997757,53056.763377920004 2025-08-21,23:08:27.000,233,11069977,123965,0,1755817706,13880.58468914999,2.4057972000009613,53056.728442319996 2025-08-21,23:08:28.000,233,11069909,123844,0,1755817707,13880.52406235999,2.3705515500041656,53056.728442319996 2025-08-21,23:08:29.000,233,11069952,124045,0,1755817708,13880.396072469994,2.3635024200048065,53056.665558240005 2025-08-21,23:08:30.000,233,11069900,123925,0,1755817709,13880.342181989989,2.3000602500032983,53056.63062264 2025-08-21,23:08:31.000,233,11069928,123725,0,1755817710,13880.187246859998,2.328256770000735,53056.5817128 2025-08-21,23:08:32.000,233,11069984,123885,0,1755817711,13880.086202209997,2.28596199000458,53056.55376432 2025-08-21,23:08:33.000,233,11069925,123885,0,1755817712,13879.991893869992,2.2507163400005084,53056.50485448 2025-08-21,23:08:34.000,233,11069932,123805,0,1755817713,13879.897585530001,2.229568950002431,53056.393060559996 2025-08-21,23:08:35.000,233,11069909,123965,0,1755817714,13879.877376600001,2.2507163400005084,53056.448957520006 2025-08-21,23:08:36.000,233,11069982,123885,0,1755817715,13879.789804569991,2.3141585100020166,53056.41402192 2025-08-21,23:08:37.000,233,11069929,123844,0,1755817716,13879.742650399996,2.3141585100020166,53056.37209920001 2025-08-21,23:08:38.000,233,11069984,123645,0,1755817717,13879.68875991999,2.335305900000094,53056.330176480005 2025-08-21,23:08:39.000,233,11069878,123725,0,1755817718,13879.55403372,2.4128463300003204,53056.330176480005 2025-08-21,23:08:40.000,233,11069993,123885,0,1755817719,13879.52708847999,2.448091980004392,53056.28825376 2025-08-21,23:08:41.000,233,11069960,123885,0,1755817720,13879.459725379995,2.4692393700024695,53056.31620224 2025-08-21,23:08:42.000,233,11069895,123965,0,1755817721,13879.399098589995,2.5326815400039777,53056.281266640006 2025-08-21,23:08:43.000,233,11069952,123605,0,1755817722,13879.37215335,2.603172840004845,53056.260305280004 2025-08-21,23:08:44.000,233,11069844,123685,0,1755817723,13879.244163459989,2.652516750000359,53056.23235680001 2025-08-21,23:08:45.000,233,11069925,123805,0,1755817724,13879.223954529989,2.744155439999304,53056.19043408 2025-08-21,23:08:46.000,233,11069950,123685,0,1755817725,13879.109437259998,2.758253699998022,53056.162485600005 2025-08-21,23:08:47.000,233,11069991,124085,0,1755817726,13878.994919989993,2.7794010900033754,53056.12755 2025-08-21,23:08:48.000,233,11069975,123685,0,1755817727,13878.887139029997,2.765302830004657,53056.043704560005 2025-08-21,23:08:49.000,233,11069867,123725,0,1755817728,13878.799567000002,2.7230080500012264,53056.113575760006 2025-08-21,23:08:50.000,233,11069924,123645,0,1755817729,13878.691786039992,2.701860660003149,53056.06466592001 2025-08-21,23:08:51.000,233,11069974,123605,0,1755817730,13878.577268770001,2.6736641399984364,53056.00876896 2025-08-21,23:08:52.000,233,11069895,123565,0,1755817731,13878.46948780999,2.652516750000359,53056.00178184 2025-08-21,23:08:53.000,233,11069917,123565,0,1755817732,13878.341497919995,2.6243202300029225,53055.924923520004 2025-08-21,23:08:54.000,233,11069924,123685,0,1755817733,13878.25392589,2.6172711000035633,53055.91793640001 2025-08-21,23:08:55.000,233,11069970,123685,0,1755817734,13878.11246338,2.5256324100046186,53055.876013680005 2025-08-21,23:08:56.000,233,11069973,123565,0,1755817735,13877.991209799999,2.5326815400039777,53055.79915536001 2025-08-21,23:08:57.000,233,11069900,123485,0,1755817736,13877.923846699989,2.546779800002696,53055.80614248 2025-08-21,23:08:58.000,233,11069961,123685,0,1755817737,13877.762175260003,2.5256324100046186,53055.75024552001 2025-08-21,23:08:59.000,233,11069941,123205,0,1755817738,13877.620712750002,2.497435889999906,53055.7432584 2025-08-21,23:09:00.000,233,11069951,123485,0,1755817739,13877.452304999992,2.546779800002696,53055.708322800005 2025-08-21,23:09:01.000,233,11069935,123325,0,1755817740,13877.344524039996,2.483337630001188,53055.65242584001 2025-08-21,23:09:02.000,233,11069935,123365,0,1755817741,13877.122225809995,2.504485019999265,53055.65242584001 2025-08-21,23:09:03.000,233,11069982,123525,0,1755817742,13877.000972229995,2.497435889999906,53055.60351600001 2025-08-21,23:09:04.000,233,11069954,123365,0,1755817743,13876.86624602999,2.4762885000018287,53055.56159328001 2025-08-21,23:09:05.000,233,11069910,123565,0,1755817744,13876.691101969998,2.4621902400031104,53055.540631920005 2025-08-21,23:09:06.000,233,11069946,123405,0,1755817745,13876.482276360002,2.433993719998398,53055.46377360001 2025-08-21,23:09:07.000,233,11069935,123325,0,1755817746,13876.387968019997,2.3635024200048065,53055.41486376001 2025-08-21,23:09:08.000,233,11069938,123445,0,1755817747,13876.253241819992,2.3000602500032983,53055.38691528001 2025-08-21,23:09:09.000,233,11069965,123525,0,1755817748,13876.071361449991,2.2577654699998675,53055.33800544 2025-08-21,23:09:10.000,233,11069934,123525,0,1755817749,13875.97031679999,2.173175910000282,53055.29608272001 2025-08-21,23:09:11.000,233,11069995,123285,0,1755817750,13875.862535839995,2.0885863500006963,53055.26114712 2025-08-21,23:09:12.000,233,11069931,123445,0,1755817751,13875.81538167,1.9898985300023924,53055.23319864 2025-08-21,23:09:13.000,233,11069897,123405,0,1755817752,13875.72780963999,1.9476037499989616,53055.205250160005 2025-08-21,23:09:14.000,233,11069928,123165,0,1755817753,13875.741282259994,1.8559650600000168,53055.107430480006 2025-08-21,23:09:15.000,233,11069963,123525,0,1755817754,13875.741282259994,1.813670280003862,53055.07948200001 2025-08-21,23:09:16.000,233,11069938,123245,0,1755817755,13875.71433702,1.7784246299997903,53055.05153352001 2025-08-21,23:09:17.000,233,11069991,123205,0,1755817756,13875.78843642999,1.7854737599991495,53055.0445464 2025-08-21,23:09:18.000,233,11069950,123525,0,1755817757,13875.882744769995,1.7854737599991495,53054.988649440005 2025-08-21,23:09:19.000,233,11069922,123565,0,1755817758,13875.95010786999,1.8489159300006577,53055.05153352001 2025-08-21,23:09:20.000,233,11069964,123165,0,1755817759,13876.03094358999,1.870063319998735,53055.00262368 2025-08-21,23:09:21.000,233,11069919,123485,0,1755817760,13876.11851562,1.9405546199996024,53054.98166232001 2025-08-21,23:09:22.000,233,11069931,123405,0,1755817761,13876.266714439997,2.032193309998547,53055.00961080001 2025-08-21,23:09:23.000,233,11069892,123085,0,1755817762,13876.340813850002,2.1520285200022045,53055.00961080001 2025-08-21,23:09:24.000,233,11069929,123165,0,1755817763,13876.448594809997,2.2507163400005084,53055.00262368 2025-08-21,23:09:25.000,233,11069924,122845,0,1755817764,13876.549639459998,2.3071093800026574,53055.01659792 2025-08-21,23:09:26.000,233,11069932,122725,0,1755817765,13876.657420419993,2.448091980004392,53054.96070096001 2025-08-21,23:09:27.000,233,11069938,123125,0,1755817766,13876.751728759999,2.483337630001188,53055.02358504 2025-08-21,23:09:28.000,233,11069944,123045,0,1755817767,13876.872982339999,2.589074579998851,53055.03057216001 2025-08-21,23:09:29.000,233,11069906,123005,0,1755817768,13877.03465378,2.645467620001,53055.02358504 2025-08-21,23:09:30.000,233,11069948,122925,0,1755817769,13877.102016879995,2.69481153000379,53055.02358504 2025-08-21,23:09:31.000,233,11069905,122845,0,1755817770,13877.223270459996,2.744155439999304,53055.02358504 2025-08-21,23:09:32.000,233,11070004,122885,0,1755817771,13877.304106179996,2.8287449999988894,53055.05153352001 2025-08-21,23:09:33.000,233,11069955,122805,0,1755817772,13877.445568689996,2.807597610000812,53055.05153352001 2025-08-21,23:09:34.000,233,11069971,122645,0,1755817773,13877.553349649992,2.856941520003602,53055.05852064001 2025-08-21,23:09:35.000,233,11069976,123165,0,1755817774,13877.694812159993,2.8851380400010385,53055.107430480006 2025-08-21,23:09:36.000,233,11069927,123365,0,1755817775,13877.795856809993,2.8357941299982485,53055.14935320001 2025-08-21,23:09:37.000,233,11069961,122685,0,1755817776,13877.896901459993,2.8851380400010385,53055.16332744 2025-08-21,23:09:38.000,233,11069935,122965,0,1755817777,13878.011418729999,2.8780889100016793,53055.205250160005 2025-08-21,23:09:39.000,233,11069922,122845,0,1755817778,13878.051836589999,2.920383689997834,53055.19127592 2025-08-21,23:09:40.000,233,11069952,122365,0,1755817779,13878.12593599999,2.9415310800031875,53055.275121360006 2025-08-21,23:09:41.000,233,11069929,122525,0,1755817780,13878.220244339995,2.955629340001906,53055.31704408001 2025-08-21,23:09:42.000,233,11069993,122685,0,1755817781,13878.301080059995,2.8851380400010385,53055.34499256001 2025-08-21,23:09:43.000,233,11069927,122765,0,1755817782,13878.31455268,2.906285429999116,53055.35197968 2025-08-21,23:09:44.000,233,11069939,122725,0,1755817783,13878.31455268,2.955629340001906,53055.36595392001 2025-08-21,23:09:45.000,233,11069907,122725,0,1755817784,13878.37517947,2.962678470001265,53055.38691528001 2025-08-21,23:09:46.000,233,11069935,122645,0,1755817785,13878.41559733,2.9344819500038284,53055.40088952 2025-08-21,23:09:47.000,233,11069975,122565,0,1755817786,13878.422333639995,3.012022380004055,53055.51268344001 2025-08-21,23:09:48.000,233,11069991,122565,0,1755817787,13878.503169359996,3.0402189000014914,53055.51967056 2025-08-21,23:09:49.000,233,11070005,122685,0,1755817788,13878.543587219996,3.068415419998928,53055.57556752 2025-08-21,23:09:50.000,233,11069922,122805,0,1755817789,13878.597477700001,3.124808460001077,53055.66640008 2025-08-21,23:09:51.000,233,11069883,122885,0,1755817790,13878.658104490001,3.2446436700047343,53055.6384516 2025-08-21,23:09:52.000,233,11069964,123085,0,1755817791,13878.759149140002,3.322184099997685,53055.71530992 2025-08-21,23:09:53.000,233,11069924,123005,0,1755817792,13878.833248549992,3.3644788800011156,53055.73627128 2025-08-21,23:09:54.000,233,11069953,122725,0,1755817793,13878.927556889998,3.3997245299979113,53055.757232640004 2025-08-21,23:09:55.000,233,11069908,122725,0,1755817794,13879.028601539998,3.484314090004773,53055.77120688001 2025-08-21,23:09:56.000,233,11069852,122205,0,1755817795,13879.143118809989,3.5618545199977234,53055.80614248 2025-08-21,23:09:57.000,233,11069948,122805,0,1755817796,13879.28458131999,3.604149300001154,53055.83409096 2025-08-21,23:09:58.000,233,11069940,122925,0,1755817797,13879.45298907,3.6605423400033033,53055.90396216 2025-08-21,23:09:59.000,233,11069950,123085,0,1755817798,13879.52708847999,3.7310336400041706,53055.93191064 2025-08-21,23:10:00.000,233,11069969,123005,0,1755817799,13879.661814679996,3.752181030002248,53055.89697504001 2025-08-21,23:10:01.000,233,11069962,122845,0,1755817800,13879.789804569991,3.7874266799990437,53055.95985912 2025-08-21,23:10:02.000,233,11069915,122725,0,1755817801,13879.877376600001,3.7874266799990437,53056.057678799996 2025-08-21,23:10:03.000,233,11069916,122845,0,1755817802,13879.917794460001,3.8297214600024745,53056.07864016 2025-08-21,23:10:04.000,233,11070024,123045,0,1755817803,13879.944739699997,3.815623200003756,53056.13453712001 2025-08-21,23:10:05.000,233,11069973,123005,0,1755817804,13879.971684939992,3.8438197200011928,53056.16947272 2025-08-21,23:10:06.000,233,11069921,122885,0,1755817805,13879.991893869992,3.8438197200011928,53056.19043408 2025-08-21,23:10:07.000,233,11069948,123005,0,1755817806,13880.005366489997,3.857917979999911,53056.211395440005 2025-08-21,23:10:08.000,233,11069928,122685,0,1755817807,13880.039048040002,3.857917979999911,53056.21838256 2025-08-21,23:10:09.000,233,11069952,123005,0,1755817808,13880.052520659992,3.8226723300031153,53056.30921512 2025-08-21,23:10:10.000,233,11069938,123085,0,1755817809,13880.086202209997,3.8861145000046236,53056.30921512 2025-08-21,23:10:11.000,233,11069961,123005,0,1755817810,13880.193983169993,3.9425075399994967,53056.30921512 2025-08-21,23:10:12.000,233,11070040,123165,0,1755817811,13880.274818889993,3.907261890002701,53056.28825376 2025-08-21,23:10:13.000,233,11069986,122885,0,1755817812,13880.375863539994,3.9354584100001375,53056.3371636 2025-08-21,23:10:14.000,233,11069983,122805,0,1755817813,13880.476908189994,4.012998840000364,53056.330176480005 2025-08-21,23:10:15.000,233,11069986,123045,0,1755817814,13880.59142546,4.034146229998441,53056.35812496 2025-08-21,23:10:16.000,233,11069968,123085,0,1755817815,13880.69247011,4.055293620003795,53056.43498328 2025-08-21,23:10:17.000,233,11069950,123205,0,1755817816,13880.780042139995,4.0905392700005905,53056.476906 2025-08-21,23:10:18.000,233,11069943,123365,0,1755817817,13880.921504649996,4.153981440002099,53056.448957520006 2025-08-21,23:10:19.000,233,11069999,123085,0,1755817818,13881.069703469992,4.203325350004889,53056.45594464 2025-08-21,23:10:20.000,233,11069904,123205,0,1755817819,13881.157275500002,4.245620130001043,53056.448957520006 2025-08-21,23:10:21.000,233,11070029,122885,0,1755817820,13881.312210629992,4.27381664999848,53056.49088024001 2025-08-21,23:10:22.000,233,11070036,123205,0,1755817821,13881.419991590003,4.32316056000127,53056.497867360005 2025-08-21,23:10:23.000,233,11069903,123125,0,1755817822,13881.541245169989,4.414799250000215,53056.48389312 2025-08-21,23:10:24.000,233,11070009,123165,0,1755817823,13881.689443989999,4.435946639998292,53056.497867360005 2025-08-21,23:10:25.000,233,11069907,123045,0,1755817824,13881.756807089994,4.527585330004513,53056.5817128 2025-08-21,23:10:26.000,233,11069979,123125,0,1755817825,13881.88479697999,4.569880110000668,53056.546777200005 2025-08-21,23:10:27.000,233,11069995,123285,0,1755817826,13881.97236901,4.605125760004739,53056.53979008001 2025-08-21,23:10:28.000,233,11069928,123285,0,1755817827,13882.11383152,4.640371410001535,53056.560751439996 2025-08-21,23:10:29.000,233,11070008,123285,0,1755817828,13882.309184509992,4.661518799999612,53056.616648400006 2025-08-21,23:10:30.000,233,11069938,123325,0,1755817829,13882.416965470002,4.724960970001121,53056.58869992001 2025-08-21,23:10:31.000,233,11069974,123485,0,1755817830,13882.592109529993,4.739059229999839,53056.60267416 2025-08-21,23:10:32.000,233,11069978,123485,0,1755817831,13882.753780969993,4.78135401000327,53056.60966128001 2025-08-21,23:10:33.000,233,11069960,123565,0,1755817832,13882.915452409994,4.795452270001988,53056.69350672 2025-08-21,23:10:34.000,233,11070005,123245,0,1755817833,13883.05017861,4.802501400001347,53056.67953248 2025-08-21,23:10:35.000,233,11069973,123485,0,1755817834,13883.24553159999,4.837747049998143,53056.714468080005 2025-08-21,23:10:36.000,233,11069945,123725,0,1755817835,13883.400466729996,4.8236487899994245,53056.74241656 2025-08-21,23:10:37.000,233,11069922,123365,0,1755817836,13883.562138169997,4.844796180004778,53056.74940368 2025-08-21,23:10:38.000,233,11070026,123005,0,1755817837,13883.723809609997,4.8800418300015735,53056.763377920004 2025-08-21,23:10:39.000,233,11069963,123405,0,1755817838,13883.791172709993,4.802501400001347,53056.784339280006 2025-08-21,23:10:40.000,233,11069909,123605,0,1755817839,13883.858535809988,4.78135401000327,53056.79831352 2025-08-21,23:10:41.000,233,11069966,123725,0,1755817840,13883.973053079993,4.753157489998557,53056.86818472 2025-08-21,23:10:42.000,233,11069873,123685,0,1755817841,13884.087570349999,4.73201010000048,53056.88914608 2025-08-21,23:10:43.000,233,11069916,123725,0,1755817842,13884.134724519994,4.661518799999612,53056.95901728 2025-08-21,23:10:44.000,233,11069973,123685,0,1755817843,13884.215560239994,4.6192240200034576,53056.92408168001 2025-08-21,23:10:45.000,233,11069990,123925,0,1755817844,13884.30313226999,4.605125760004739,53056.95901728 2025-08-21,23:10:46.000,233,11069951,123885,0,1755817845,13884.3907043,4.5628309800013085,53056.99395288001 2025-08-21,23:10:47.000,233,11069988,123805,0,1755817846,13884.437858469995,4.485290550001082,53057.00792712 2025-08-21,23:10:48.000,233,11069940,123885,0,1755817847,13884.498485259996,4.513487069998519,53056.97299152001 2025-08-21,23:10:49.000,233,11069943,124005,0,1755817848,13884.559112049996,4.520536199997878,53057.05683696 2025-08-21,23:10:50.000,233,11070006,123925,0,1755817849,13884.619738839996,4.555781850001949,53057.1057468 2025-08-21,23:10:51.000,233,11069949,123645,0,1755817850,13884.673629320001,4.5628309800013085,53057.1057468 2025-08-21,23:10:52.000,233,11069943,124165,0,1755817851,13884.781410279997,4.605125760004739,53057.119721040006 2025-08-21,23:10:53.000,233,11069952,124285,0,1755817852,13884.848773379992,4.640371410001535,53057.217540720005 2025-08-21,23:10:54.000,233,11069923,124085,0,1755817853,13884.868982309992,4.689715320004325,53057.18260512 2025-08-21,23:10:55.000,233,11069937,123885,0,1755817854,13884.902663859997,4.710862710002402,53057.18260512 2025-08-21,23:10:56.000,233,11069914,124165,0,1755817855,13884.976763270002,4.710862710002402,53057.23850208001 2025-08-21,23:10:57.000,233,11069922,123965,0,1755817856,13885.057598990003,4.739059229999839,53057.217540720005 2025-08-21,23:10:58.000,233,11069898,123965,0,1755817857,13885.091280539993,4.795452270001988,53057.27343768 2025-08-21,23:10:59.000,233,11069954,124125,0,1755817858,13885.158643639988,4.746108359999198,53057.287411920006 2025-08-21,23:11:00.000,233,11069962,123844,0,1755817859,13885.246215669998,4.73201010000048,53057.30837328001 2025-08-21,23:11:01.000,233,11069939,124165,0,1755817860,13885.259688289989,4.703813580003043,53057.287411920006 2025-08-21,23:11:02.000,233,11070020,123645,0,1755817861,13885.226006739998,4.68266618999769,53057.3153604 2025-08-21,23:11:03.000,233,11069965,123925,0,1755817862,13885.293369839994,4.661518799999612,53057.3153604 2025-08-21,23:11:04.000,233,11069945,123765,0,1755817863,13885.327051389999,4.626273150002817,53057.29439904 2025-08-21,23:11:05.000,233,11069930,124005,0,1755817864,13885.34052400999,4.5628309800013085,53057.32234752 2025-08-21,23:11:06.000,233,11070016,123885,0,1755817865,13885.36073293999,4.541683590003231,53057.3153604 2025-08-21,23:11:07.000,233,11070004,124205,0,1755817866,13885.36073293999,4.478241420001723,53057.336321760005 2025-08-21,23:11:08.000,233,11069968,123765,0,1755817867,13885.394414489994,4.435946639998292,53057.34330888 2025-08-21,23:11:09.000,233,11069944,123885,0,1755817868,13885.40788711,4.37250447000406,53057.336321760005 2025-08-21,23:11:10.000,233,11069911,124005,0,1755817869,13885.38094186999,4.316111430001911,53057.336321760005 2025-08-21,23:11:11.000,233,11070057,123925,0,1755817870,13885.434832349994,4.27381664999848,53057.32234752 2025-08-21,23:11:12.000,233,11069992,124005,0,1755817871,13885.50893176,4.287914910004474,53057.32234752 2025-08-21,23:11:13.000,233,11069894,123925,0,1755817872,13885.535876999995,4.175128830000176,53057.30138616 2025-08-21,23:11:14.000,233,11069894,123645,0,1755817873,13885.596503789995,4.161030570001458,53057.29439904 2025-08-21,23:11:15.000,233,11069969,123885,0,1755817874,13885.616712719995,4.083490140001231,53057.3153604 2025-08-21,23:11:16.000,233,11070003,123645,0,1755817875,13885.6706032,3.9848023200029274,53057.3153604 2025-08-21,23:11:17.000,233,11069989,123765,0,1755817876,13885.68407581999,3.8790653699979885,53057.350296 2025-08-21,23:11:18.000,233,11069984,123965,0,1755817877,13885.70428474999,3.7874266799990437,53057.3153604 2025-08-21,23:11:19.000,233,11069935,123885,0,1755817878,13885.73122999,3.6746406000020215,53057.28042480001 2025-08-21,23:11:20.000,233,11069950,124005,0,1755817879,13885.74470260999,3.5125106100022094,53057.34330888 2025-08-21,23:11:21.000,233,11069986,124045,0,1755817880,13885.75143892,3.3715280100004748,53057.30138616 2025-08-21,23:11:22.000,233,11069932,123805,0,1755817881,13885.778384159996,3.286938450000889,53057.336321760005 2025-08-21,23:11:23.000,233,11069990,123885,0,1755817882,13885.798593089996,3.1389067199997953,53057.350296 2025-08-21,23:11:24.000,233,11070004,123844,0,1755817883,13885.845747259991,3.0402189000014914,53057.39221872 2025-08-21,23:11:25.000,233,11069973,124005,0,1755817884,13885.83227464,2.920383689997834,53057.30138616 2025-08-21,23:11:26.000,233,11069938,123805,0,1755817885,13885.852483570001,2.7794010900033754,53057.37824448001 2025-08-21,23:11:27.000,233,11069987,124005,0,1755817886,13885.913110360001,2.7159589200018672,53057.39221872 2025-08-21,23:11:28.000,233,11070022,124085,0,1755817887,13885.967000839992,2.610221970004204,53057.32933464001 2025-08-21,23:11:29.000,233,11069934,123765,0,1755817888,13885.993946080001,2.539730670003337,53057.39221872 2025-08-21,23:11:30.000,233,11069920,123765,0,1755817889,13886.054572870002,2.5185832799979835,53057.4201672 2025-08-21,23:11:31.000,233,11069902,123685,0,1755817890,13886.121935969997,2.4551411100037512,53057.36427024 2025-08-21,23:11:32.000,233,11069932,123525,0,1755817891,13886.182562759997,2.4269445899990387,53057.350296 2025-08-21,23:11:33.000,233,11070028,123485,0,1755817892,13886.297080029988,2.335305900000094,53057.42715432001 2025-08-21,23:11:34.000,233,11069968,123685,0,1755817893,13886.337497889988,2.243667210001149,53057.44811568001 2025-08-21,23:11:35.000,233,11069929,123765,0,1755817894,13886.377915749988,2.243667210001149,53057.4201672 2025-08-21,23:11:36.000,233,11069978,123565,0,1755817895,13886.53958718999,2.2084215600043535,53057.46907704 2025-08-21,23:11:37.000,233,11070012,123725,0,1755817896,13886.613686599994,2.1590776500015636,53057.46907704 2025-08-21,23:11:38.000,233,11070016,123685,0,1755817897,13886.714731249995,2.0885863500006963,53057.455102800006 2025-08-21,23:11:39.000,233,11069887,123844,0,1755817898,13886.755149109995,2.0956354800000554,53057.51099976 2025-08-21,23:11:40.000,233,11069997,123405,0,1755817899,13886.82924852,2.0885863500006963,53057.57388384001 2025-08-21,23:11:41.000,233,11070019,123645,0,1755817900,13886.88987531,2.0462915700045414,53057.601832320004 2025-08-21,23:11:42.000,233,11069928,123565,0,1755817901,13886.9505021,2.0462915700045414,53057.57388384001 2025-08-21,23:11:43.000,233,11069941,123685,0,1755817902,13887.05154675,2.025144179999188,53057.64375504001 2025-08-21,23:11:44.000,233,11069929,123685,0,1755817903,13887.071755680001,2.018095049999829,53057.65772928 2025-08-21,23:11:45.000,233,11069898,123685,0,1755817904,13887.145855089992,1.9828494000030332,53057.65074216 2025-08-21,23:11:46.000,233,11069891,123805,0,1755817905,13887.226690809992,2.0039967900011106,53057.671703520005 2025-08-21,23:11:47.000,233,11069908,123685,0,1755817906,13887.233427120002,1.9898985300023924,53057.71362624001 2025-08-21,23:11:48.000,233,11069959,123805,0,1755817907,13887.260372359997,2.0039967900011106,53057.74856184 2025-08-21,23:11:49.000,233,11069974,123885,0,1755817908,13887.354680700002,1.9969476600017515,53057.82542016 2025-08-21,23:11:50.000,233,11069948,123485,0,1755817909,13887.408571179993,2.032193309998547,53057.81843304 2025-08-21,23:11:51.000,233,11069933,123325,0,1755817910,13887.489406899993,2.0039967900011106,53057.86035576001 2025-08-21,23:11:52.000,233,11069901,123605,0,1755817911,13887.496143209988,2.0533407000039006,53057.82542016 2025-08-21,23:11:53.000,233,11069897,123445,0,1755817912,13887.590451549993,2.0885863500006963,53057.88131712001 2025-08-21,23:11:54.000,233,11069950,123725,0,1755817913,13887.698232509989,2.1097337399987737,53057.95118832001 2025-08-21,23:11:55.000,233,11069991,123605,0,1755817914,13887.711705129994,2.130881130004127,53058.007085280005 2025-08-21,23:11:56.000,233,11069951,123844,0,1755817915,13887.765595609999,2.180225039999641,53057.99311104 2025-08-21,23:11:57.000,233,11069950,123645,0,1755817916,13887.785804539999,2.1590776500015636,53058.02804664001 2025-08-21,23:11:58.000,233,11069913,123365,0,1755817917,13887.86664026,2.2154706900037127,53058.09093072 2025-08-21,23:11:59.000,233,11069894,123685,0,1755817918,13887.83969501999,2.2084215600043535,53058.16080192 2025-08-21,23:12:00.000,233,11069883,123365,0,1755817919,13887.873376569994,2.1590776500015636,53058.174776160005 2025-08-21,23:12:01.000,233,11069937,123485,0,1755817920,13887.853167639994,2.2013724299977184,53058.14682768001 2025-08-21,23:12:02.000,233,11069934,123525,0,1755817921,13887.79927715999,2.187274169999,53058.14682768001 2025-08-21,23:12:03.000,233,11069923,123925,0,1755817922,13887.8262224,2.1943232999983593,53058.26560872001 2025-08-21,23:12:04.000,233,11069916,123605,0,1755817923,13887.83969501999,2.173175910000282,53058.28657008001 2025-08-21,23:12:05.000,233,11069961,123685,0,1755817924,13887.812749779994,2.1520285200022045,53058.272595840004 2025-08-21,23:12:06.000,233,11069943,123605,0,1755817925,13887.772331919994,2.1449793900028453,53058.3284928 2025-08-21,23:12:07.000,233,11069918,123685,0,1755817926,13887.75885929999,2.1590776500015636,53058.31451856001 2025-08-21,23:12:08.000,233,11069932,123525,0,1755817927,13887.792540849994,2.187274169999,53058.37041552 2025-08-21,23:12:09.000,233,11069956,123685,0,1755817928,13887.806013469999,2.2154706900037127,53058.38438976001 2025-08-21,23:12:10.000,233,11070008,123405,0,1755817929,13887.81948608999,2.2507163400005084,53058.44727384 2025-08-21,23:12:11.000,233,11069985,123365,0,1755817930,13887.79927715999,2.328256770000735,53058.38438976001 2025-08-21,23:12:12.000,233,11069911,123325,0,1755817931,13887.772331919994,2.3071093800026574,53058.461248080006 2025-08-21,23:12:13.000,233,11069873,123245,0,1755817932,13887.752122989994,2.398748070001602,53058.4682352 2025-08-21,23:12:14.000,233,11069927,123325,0,1755817933,13887.711705129994,2.4692393700024695,53058.50317080001 2025-08-21,23:12:15.000,233,11069918,123325,0,1755817934,13887.75885929999,2.539730670003337,53058.49618368 2025-08-21,23:12:16.000,233,11069985,123325,0,1755817935,13887.752122989994,2.6172711000035633,53058.52413216 2025-08-21,23:12:17.000,233,11069887,123045,0,1755817936,13887.81948608999,2.6736641399984364,53058.55208064001 2025-08-21,23:12:18.000,233,11069960,123245,0,1755817937,13887.832958709994,2.7371063099999446,53058.54509352 2025-08-21,23:12:19.000,233,11069951,123445,0,1755817938,13887.83969501999,2.758253699998022,53058.49618368 2025-08-21,23:12:20.000,233,11069961,123205,0,1755817939,13887.792540849994,2.807597610000812,53058.53111928001 2025-08-21,23:12:21.000,233,11069980,123525,0,1755817940,13887.806013469999,2.8428432600048836,53058.53111928001 2025-08-21,23:12:22.000,233,11069997,123365,0,1755817941,13887.83969501999,2.8216958699995303,53058.58701624 2025-08-21,23:12:23.000,233,11069950,122925,0,1755817942,13887.85990394999,2.8216958699995303,53058.58701624 2025-08-21,23:12:24.000,233,11069901,123405,0,1755817943,13887.954212289995,2.814646740000171,53058.677848800005 2025-08-21,23:12:25.000,233,11069973,123365,0,1755817944,13887.974421219995,2.7864502200027346,53058.64990032001 2025-08-21,23:12:26.000,233,11069950,123085,0,1755817945,13887.994630149995,2.7723519600040163,53058.64990032001 2025-08-21,23:12:27.000,233,11069904,123245,0,1755817946,13887.96094859999,2.744155439999304,53058.67086168001 2025-08-21,23:12:28.000,233,11070001,123365,0,1755817947,13887.96094859999,2.744155439999304,53058.6429132 2025-08-21,23:12:29.000,233,11069967,123445,0,1755817948,13888.00810277,2.6736641399984364,53058.628938960006 2025-08-21,23:12:30.000,233,11069877,123165,0,1755817949,13888.06199324999,2.701860660003149,53058.73374576 2025-08-21,23:12:31.000,233,11069925,123045,0,1755817950,13888.16303789999,2.701860660003149,53058.73374576 2025-08-21,23:12:32.000,233,11069924,123205,0,1755817951,13888.21019207,2.6736641399984364,53058.7127844 2025-08-21,23:12:33.000,233,11070008,123165,0,1755817952,13888.230401,2.69481153000379,53058.73374576 2025-08-21,23:12:34.000,233,11069928,123325,0,1755817953,13888.264082549991,2.645467620001,53058.726758640005 2025-08-21,23:12:35.000,233,11069960,123405,0,1755817954,13888.277555169996,2.6172711000035633,53058.74772000001 2025-08-21,23:12:36.000,233,11069898,123325,0,1755817955,13888.257346239996,2.5820254499994917,53058.775668480004 2025-08-21,23:12:37.000,233,11069924,123485,0,1755817956,13888.264082549991,2.59612370999821,53058.78964272001 2025-08-21,23:12:38.000,233,11069939,123445,0,1755817957,13888.324709339991,2.5679271900007734,53058.78964272001 2025-08-21,23:12:39.000,233,11069929,123245,0,1755817958,13888.317973029996,2.5185832799979835,53058.7826556 2025-08-21,23:12:40.000,233,11069967,123285,0,1755817959,13888.257346239996,2.490386760000547,53058.796629840006 2025-08-21,23:12:41.000,233,11069920,123125,0,1755817960,13888.243873619991,2.433993719998398,53058.824578320004 2025-08-21,23:12:42.000,233,11070003,123365,0,1755817961,13888.21019207,2.398748070001602,53058.796629840006 2025-08-21,23:12:43.000,233,11069968,123405,0,1755817962,13888.156301589996,2.391698940002243,53058.78964272001 2025-08-21,23:12:44.000,233,11069966,123285,0,1755817963,13888.10914742,2.3494041599988122,53058.7127844 2025-08-21,23:12:45.000,233,11069974,123405,0,1755817964,13888.10241110999,2.328256770000735,53058.74772000001 2025-08-21,23:12:46.000,233,11069994,123565,0,1755817965,13888.02157538999,2.3212076400013757,53058.81759120001 2025-08-21,23:12:47.000,233,11069992,123365,0,1755817966,13887.92726705,2.3141585100020166,53058.7826556 2025-08-21,23:12:48.000,233,11069974,123445,0,1755817967,13887.85990394999,2.3141585100020166,53058.76169424 2025-08-21,23:12:49.000,233,11069953,122925,0,1755817968,13887.75885929999,2.3141585100020166,53058.76169424 2025-08-21,23:12:50.000,233,11070000,123685,0,1755817969,13887.671287269994,2.4057972000009613,53058.740732879996 2025-08-21,23:12:51.000,233,11069962,123445,0,1755817970,13887.576978929988,2.433993719998398,53058.69881016001 2025-08-21,23:12:52.000,233,11069928,123205,0,1755817971,13887.536561069988,2.5679271900007734,53058.69182304 2025-08-21,23:12:53.000,233,11069979,123325,0,1755817972,13887.469197969993,2.645467620001,53058.66387456 2025-08-21,23:12:54.000,233,11069969,123165,0,1755817973,13887.381625939997,2.744155439999304,53058.67086168001 2025-08-21,23:12:55.000,233,11069914,123365,0,1755817974,13887.374889630002,2.8216958699995303,53058.61496472 2025-08-21,23:12:56.000,233,11069957,122725,0,1755817975,13887.253636050002,2.9274328200044692,53058.62195184001 2025-08-21,23:12:57.000,233,11069975,123245,0,1755817976,13887.233427120002,3.019071510003414,53058.52413216 2025-08-21,23:12:58.000,233,11069992,123045,0,1755817977,13887.213218190001,3.0895628100042813,53058.53111928001 2025-08-21,23:12:59.000,233,11069910,122925,0,1755817978,13887.172800330001,3.1459558499991545,53058.47522232 2025-08-21,23:13:00.000,233,11069941,123085,0,1755817979,13887.118909849996,3.2587419300034526,53058.48220944001 2025-08-21,23:13:01.000,233,11069985,123285,0,1755817980,13887.071755680001,3.27988932000153,53058.52413216 2025-08-21,23:13:02.000,233,11069905,122925,0,1755817981,13887.078491989996,3.385626269999193,53058.41932536 2025-08-21,23:13:03.000,233,11069953,123205,0,1755817982,13887.112173540001,3.4561175700000604,53058.35644128 2025-08-21,23:13:04.000,233,11069970,123365,0,1755817983,13887.105437229991,3.540707129999646,53058.35644128 2025-08-21,23:13:05.000,233,11069951,123045,0,1755817984,13887.112173540001,3.6111984300005133,53058.34945416 2025-08-21,23:13:06.000,233,11069936,123005,0,1755817985,13887.132382470001,3.653493210003944,53058.31451856001 2025-08-21,23:13:07.000,233,11069976,122885,0,1755817986,13887.132382470001,3.68873886000074,53058.27958296 2025-08-21,23:13:08.000,233,11069951,122885,0,1755817987,13887.132382470001,3.7874266799990437,53058.26560872001 2025-08-21,23:13:09.000,233,11069965,123045,0,1755817988,13887.166064019992,3.8861145000046236,53058.25163448 2025-08-21,23:13:10.000,233,11069966,123045,0,1755817989,13887.152591400001,3.91431102000206,53058.1887504 2025-08-21,23:13:11.000,233,11069953,122925,0,1755817990,13887.152591400001,3.9848023200029274,53058.23067312 2025-08-21,23:13:12.000,233,11069977,122685,0,1755817991,13887.159327709996,4.083490140001231,53058.20272464 2025-08-21,23:13:13.000,233,11069939,123085,0,1755817992,13887.125646159991,4.118735789998027,53058.16778904001 2025-08-21,23:13:14.000,233,11069932,122725,0,1755817993,13887.118909849996,4.118735789998027,53058.14682768001 2025-08-21,23:13:15.000,233,11069954,123205,0,1755817994,13887.05154675,4.161030570001458,53058.125866320006 2025-08-21,23:13:16.000,233,11069964,123085,0,1755817995,13887.01112889,4.132834050004021,53058.1538148 2025-08-21,23:13:17.000,233,11069950,122845,0,1755817996,13886.99091996,4.13988318000338,53058.09093072 2025-08-21,23:13:18.000,233,11069922,123005,0,1755817997,13886.99091996,4.104637529999309,53058.13285344 2025-08-21,23:13:19.000,233,11069978,123045,0,1755817998,13886.957238409996,4.027097099999082,53058.069969359996 2025-08-21,23:13:20.000,233,11070019,123085,0,1755817999,13886.916820549995,3.9989005800016457,53058.06298224 2025-08-21,23:13:21.000,233,11070000,123205,0,1755818000,13886.84945745,3.9213601500014192,53058.02804664001 2025-08-21,23:13:22.000,233,11069939,123085,0,1755818001,13886.856193759995,3.8931636300039827,53057.97913680001 2025-08-21,23:13:23.000,233,11069972,123005,0,1755818002,13886.78209434999,3.8226723300031153,53057.958175440006 2025-08-21,23:13:24.000,233,11069948,123045,0,1755818003,13886.714731249995,3.7803775499996846,53057.90926560001 2025-08-21,23:13:25.000,233,11069984,122965,0,1755818004,13886.714731249995,3.6746406000020215,53057.93022696001 2025-08-21,23:13:26.000,233,11069937,123085,0,1755818005,13886.674313389994,3.6111984300005133,53057.90926560001 2025-08-21,23:13:27.000,233,11069950,123085,0,1755818006,13886.633895529994,3.590051040002436,53057.86035576001 2025-08-21,23:13:28.000,233,11069966,123165,0,1755818007,13886.60021397999,3.5125106100022094,53057.78349744001 2025-08-21,23:13:29.000,233,11069928,123165,0,1755818008,13886.546323499999,3.484314090004773,53057.72760048 2025-08-21,23:13:30.000,233,11069969,122925,0,1755818009,13886.465487779999,3.498412350003491,53057.75554896 2025-08-21,23:13:31.000,233,11070000,123365,0,1755818010,13886.445278849998,3.427921050002624,53057.769523200004 2025-08-21,23:13:32.000,233,11069926,123005,0,1755818011,13886.337497889988,3.378577139999834,53057.76253608001 2025-08-21,23:13:33.000,233,11069912,123125,0,1755818012,13886.324025269998,3.3644788800011156,53057.75554896 2025-08-21,23:13:34.000,233,11069984,122645,0,1755818013,13886.243189549998,3.336282360003679,53057.65772928 2025-08-21,23:13:35.000,233,11069925,123045,0,1755818014,13886.229716929993,3.322184099997685,53057.65772928 2025-08-21,23:13:36.000,233,11069909,123285,0,1755818015,13886.169090139992,3.2516928000040934,53057.65074216 2025-08-21,23:13:37.000,233,11069924,123045,0,1755818016,13886.128672279992,3.23054540999874,53057.58785808 2025-08-21,23:13:38.000,233,11069945,122685,0,1755818017,13886.088254419992,3.223496279999381,53057.46907704 2025-08-21,23:13:39.000,233,11069982,123045,0,1755818018,13886.000682389997,3.174152370003867,53057.4900384 2025-08-21,23:13:40.000,233,11069947,123005,0,1755818019,13885.987209769992,3.0895628100042813,53057.504012640005 2025-08-21,23:13:41.000,233,11069919,122725,0,1755818020,13885.946791909992,2.9344819500038284,53057.40619296001 2025-08-21,23:13:42.000,233,11069956,122845,0,1755818021,13885.913110360001,2.7794010900033754,53057.350296 2025-08-21,23:13:43.000,233,11069900,122725,0,1755818022,13885.845747259991,2.645467620001,53057.3153604 2025-08-21,23:13:44.000,233,11069980,122725,0,1755818023,13885.76491153999,2.504485019999265,53057.25946344001 2025-08-21,23:13:45.000,233,11069933,122685,0,1755818024,13885.697548439995,2.3212076400013757,53057.23850208001 2025-08-21,23:13:46.000,233,11069953,122765,0,1755818025,13885.616712719995,2.2577654699998675,53057.19657936 2025-08-21,23:13:47.000,233,11069956,122605,0,1755818026,13885.515668069995,2.1097337399987737,53057.119721040006 2025-08-21,23:13:48.000,233,11069948,122805,0,1755818027,13885.515668069995,2.025144179999188,53057.119721040006 2025-08-21,23:13:49.000,233,11069932,122685,0,1755818028,13885.515668069995,1.919407230001525,53057.08478544 2025-08-21,23:13:50.000,233,11069949,122805,0,1755818029,13885.515668069995,1.8559650600000168,53057.049849840005 2025-08-21,23:13:51.000,233,11069948,123005,0,1755818030,13885.596503789995,1.8841615800047293,53057.02888848 2025-08-21,23:13:52.000,233,11069970,122765,0,1755818031,13885.74470260999,1.8841615800047293,53057.00792712 2025-08-21,23:13:53.000,233,11069935,122685,0,1755818032,13885.872692500001,1.919407230001525,53056.90312032001 2025-08-21,23:13:54.000,233,11069986,122925,0,1755818033,13886.014155010002,1.9335054900002433,53056.94504304001 2025-08-21,23:13:55.000,233,11069979,122845,0,1755818034,13886.121935969997,1.968751140004315,53056.952030160006 2025-08-21,23:13:56.000,233,11069927,122725,0,1755818035,13886.317288959988,2.018095049999829,53056.90312032001 2025-08-21,23:13:57.000,233,11069927,122765,0,1755818036,13886.526114569999,2.0462915700045414,53056.87517184001 2025-08-21,23:13:58.000,233,11069998,122845,0,1755818037,13886.66757708,2.074488090001978,53056.90312032001 2025-08-21,23:13:59.000,233,11069896,122805,0,1755818038,13886.775358039995,2.1026846099994145,53056.882158960005 2025-08-21,23:14:00.000,233,11069933,122805,0,1755818039,13886.94376578999,2.1026846099994145,53056.896133199996 2025-08-21,23:14:01.000,233,11069962,122765,0,1755818040,13887.065019369991,2.0885863500006963,53056.92408168001 2025-08-21,23:14:02.000,233,11069938,122845,0,1755818041,13887.132382470001,2.123832000004768,53056.931068800004 2025-08-21,23:14:03.000,233,11069957,122685,0,1755818042,13887.246899739992,2.1590776500015636,53056.97997864 2025-08-21,23:14:04.000,233,11069935,122685,0,1755818043,13887.334471770002,2.187274169999,53056.98696576 2025-08-21,23:14:05.000,233,11069917,122845,0,1755818044,13887.442252729998,2.2507163400005084,53057.01491424 2025-08-21,23:14:06.000,233,11070004,122765,0,1755818045,13887.502879519998,2.3776006800035248,53057.11273392001 2025-08-21,23:14:07.000,233,11069946,122725,0,1755818046,13887.576978929988,2.4762885000018287,53057.08478544 2025-08-21,23:14:08.000,233,11069926,122565,0,1755818047,13887.583715239998,2.610221970004204,53057.119721040006 2025-08-21,23:14:09.000,233,11069909,122965,0,1755818048,13887.630869409993,2.708909790002508,53057.175618 2025-08-21,23:14:10.000,233,11069956,122685,0,1755818049,13887.563506309998,2.8498923900042428,53057.18260512 2025-08-21,23:14:11.000,233,11069945,122765,0,1755818050,13887.556769999988,2.920383689997834,53057.231514959996 2025-08-21,23:14:12.000,233,11069932,122525,0,1755818051,13887.475934280003,3.019071510003414,53057.3153604 2025-08-21,23:14:13.000,233,11069935,122685,0,1755818052,13887.435516420002,3.117759330001718,53057.287411920006 2025-08-21,23:14:14.000,233,11069929,123085,0,1755818053,13887.307526529992,3.2023488900013035,53057.34330888 2025-08-21,23:14:15.000,233,11070011,122525,0,1755818054,13887.246899739992,3.2446436700047343,53057.385231600005 2025-08-21,23:14:16.000,233,11069922,122805,0,1755818055,13887.172800330001,3.286938450000889,53057.37125736 2025-08-21,23:14:17.000,233,11069908,123005,0,1755818056,13887.085228299991,3.3080858399989665,53057.37125736 2025-08-21,23:14:18.000,233,11069918,123045,0,1755818057,13887.017865199996,3.3644788800011156,53057.350296 2025-08-21,23:14:19.000,233,11069909,122965,0,1755818058,13887.004392579991,3.385626269999193,53057.39221872 2025-08-21,23:14:20.000,233,11069993,122685,0,1755818059,13886.957238409996,3.385626269999193,53057.42715432001 2025-08-21,23:14:21.000,233,11069941,122965,0,1755818060,13886.916820549995,3.392675399998552,53057.399205839996 2025-08-21,23:14:22.000,233,11069923,122685,0,1755818061,13886.856193759995,3.385626269999193,53057.399205839996 2025-08-21,23:14:23.000,233,11069907,122605,0,1755818062,13886.84945745,3.385626269999193,53057.385231600005 2025-08-21,23:14:24.000,233,11069953,122885,0,1755818063,13886.815775899995,3.3010367099996074,53057.385231600005 2025-08-21,23:14:25.000,233,11069972,122605,0,1755818064,13886.82251220999,3.322184099997685,53057.385231600005 2025-08-21,23:14:26.000,233,11070001,122685,0,1755818065,13886.876402689995,3.2939875800002483,53057.4201672 2025-08-21,23:14:27.000,233,11069956,122565,0,1755818066,13886.856193759995,3.286938450000889,53057.39221872 2025-08-21,23:14:28.000,233,11069975,122885,0,1755818067,13886.80903959,3.223496279999381,53057.41318008 2025-08-21,23:14:29.000,233,11069886,122645,0,1755818068,13886.78883066,3.1107102000023588,53057.36427024 2025-08-21,23:14:30.000,233,11069922,122805,0,1755818069,13886.82924852,3.0331697700021323,53057.41318008 2025-08-21,23:14:31.000,233,11069942,122805,0,1755818070,13886.76862173,2.955629340001906,53057.385231600005 2025-08-21,23:14:32.000,233,11069950,122885,0,1755818071,13886.72820387,2.8851380400010385,53057.37125736 2025-08-21,23:14:33.000,233,11069935,122365,0,1755818072,13886.70799494,2.856941520003602,53057.35728312001 2025-08-21,23:14:34.000,233,11069987,122525,0,1755818073,13886.70125862999,2.814646740000171,53057.36427024 2025-08-21,23:14:35.000,233,11069952,122645,0,1755818074,13886.714731249995,2.800548480001453,53057.3153604 2025-08-21,23:14:36.000,233,11069926,122885,0,1755818075,13886.72146755999,2.7934993500020937,53057.34330888 2025-08-21,23:14:37.000,233,11069954,122605,0,1755818076,13886.795566969995,2.8216958699995303,53057.30138616 2025-08-21,23:14:38.000,233,11069991,122765,0,1755818077,13886.90334792999,2.8287449999988894,53057.35728312001 2025-08-21,23:14:39.000,233,11069943,122645,0,1755818078,13886.997656269996,2.8498923900042428,53057.350296 2025-08-21,23:14:40.000,233,11070000,122405,0,1755818079,13887.017865199996,2.8992362999997567,53057.266450560004 2025-08-21,23:14:41.000,233,11069896,122645,0,1755818080,13887.071755680001,2.913334559998475,53057.32933464001 2025-08-21,23:14:42.000,233,11069897,122485,0,1755818081,13887.118909849996,2.9838258599993424,53057.30837328001 2025-08-21,23:14:43.000,233,11069981,122605,0,1755818082,13887.219954499997,3.0402189000014914,53057.266450560004 2025-08-21,23:14:44.000,233,11069978,123005,0,1755818083,13887.320999149997,3.1036610700029996,53057.32234752 2025-08-21,23:14:45.000,233,11069933,122685,0,1755818084,13887.361417009997,3.167103240004508,53057.27343768 2025-08-21,23:14:46.000,233,11069947,122885,0,1755818085,13887.408571179993,3.216447150000022,53057.34330888 2025-08-21,23:14:47.000,233,11070007,122685,0,1755818086,13887.428780109993,3.3151349699983257,53057.29439904 2025-08-21,23:14:48.000,233,11070001,122885,0,1755818087,13887.415307490002,3.343331490003038,53057.34330888 2025-08-21,23:14:49.000,233,11069941,122725,0,1755818088,13887.341208079997,3.4067736600045464,53057.34330888 2025-08-21,23:14:50.000,233,11069924,122725,0,1755818089,13887.381625939997,3.484314090004773,53057.385231600005 2025-08-21,23:14:51.000,233,11069928,122845,0,1755818090,13887.307526529992,3.597100170001795,53057.385231600005 2025-08-21,23:14:52.000,233,11069975,123085,0,1755818091,13887.213218190001,3.6605423400033033,53057.434141440004 2025-08-21,23:14:53.000,233,11069986,123005,0,1755818092,13887.132382470001,3.702837119999458,53057.39221872 2025-08-21,23:14:54.000,233,11069935,122885,0,1755818093,13887.03133782,3.7169353799981764,53057.385231600005 2025-08-21,23:14:55.000,233,11069918,122565,0,1755818094,13886.90334792999,3.801524939997762,53057.4201672 2025-08-21,23:14:56.000,233,11069930,122885,0,1755818095,13886.795566969995,3.857917979999911,53057.41318008 2025-08-21,23:14:57.000,233,11069999,122685,0,1755818096,13886.64063183999,3.8226723300031153,53057.40619296001 2025-08-21,23:14:58.000,233,11069913,122805,0,1755818097,13886.512641949994,3.8367705900018336,53057.37824448001 2025-08-21,23:14:59.000,233,11069943,123125,0,1755818098,13886.364443129998,3.8367705900018336,53057.41318008 2025-08-21,23:15:00.000,233,11069977,122845,0,1755818099,13886.249925859993,3.8438197200011928,53057.40619296001 2025-08-21,23:15:01.000,233,11069950,122725,0,1755818100,13886.115199660002,3.8297214600024745,53057.434141440004 2025-08-21,23:15:02.000,233,11069961,122765,0,1755818101,13885.913110360001,3.857917979999911,53057.385231600005 2025-08-21,23:15:03.000,233,11069944,122885,0,1755818102,13885.798593089996,3.8720162399986293,53057.41318008 2025-08-21,23:15:04.000,233,11069949,122765,0,1755818103,13885.697548439995,3.9213601500014192,53057.36427024 2025-08-21,23:15:05.000,233,11070009,122925,0,1755818104,13885.58976748,3.970704060004209,53057.36427024 2025-08-21,23:15:06.000,233,11069943,122845,0,1755818105,13885.535876999995,3.9918514500022866,53057.336321760005 2025-08-21,23:15:07.000,233,11069904,122605,0,1755818106,13885.434832349994,4.034146229998441,53057.30138616 2025-08-21,23:15:08.000,233,11069911,122765,0,1755818107,13885.34052400999,4.055293620003795,53057.287411920006 2025-08-21,23:15:09.000,233,11069995,122925,0,1755818108,13885.279897219989,4.083490140001231,53057.23850208001 2025-08-21,23:15:10.000,233,11069945,122805,0,1755818109,13885.252951979994,4.083490140001231,53057.18959224001 2025-08-21,23:15:11.000,233,11069967,123085,0,1755818110,13885.178852569989,4.111686659998668,53057.13369528 2025-08-21,23:15:12.000,233,11069977,122765,0,1755818111,13885.138434709988,4.118735789998027,53057.19657936 2025-08-21,23:15:13.000,233,11069957,122685,0,1755818112,13885.064335299998,4.0905392700005905,53057.11273392001 2025-08-21,23:15:14.000,233,11069966,122525,0,1755818113,13885.030653749993,4.0411953599978006,53057.02888848 2025-08-21,23:15:15.000,233,11069920,122485,0,1755818114,13884.943081719997,3.9918514500022866,53057.000940000005 2025-08-21,23:15:16.000,233,11069949,122845,0,1755818115,13884.842037069997,3.9848023200029274,53056.95901728 2025-08-21,23:15:17.000,233,11069936,122645,0,1755818116,13884.761201349997,3.9425075399994967,53056.91709456 2025-08-21,23:15:18.000,233,11070003,122725,0,1755818117,13884.687101939991,3.86496710999927,53056.882158960005 2025-08-21,23:15:19.000,233,11069986,122885,0,1755818118,13884.586057289991,3.7803775499996846,53056.88914608 2025-08-21,23:15:20.000,233,11069987,122725,0,1755818119,13884.48501263999,3.7239845100048115,53056.84023624 2025-08-21,23:15:21.000,233,11069905,122765,0,1755818120,13884.357022749995,3.709886249998817,53056.81927488 2025-08-21,23:15:22.000,233,11069917,122565,0,1755818121,13884.22903286,3.653493210003944,53056.74241656 2025-08-21,23:15:23.000,233,11069991,122805,0,1755818122,13884.134724519994,3.6182475599998725,53056.714468080005 2025-08-21,23:15:24.000,233,11069947,122565,0,1755818123,13884.040416179989,3.533658000000287,53056.69350672 2025-08-21,23:15:25.000,233,11069933,122565,0,1755818124,13883.865272119998,3.442019310001342,53056.64459688 2025-08-21,23:15:26.000,233,11069907,122605,0,1755818125,13883.777700090002,3.3715280100004748,53056.616648400006 2025-08-21,23:15:27.000,233,11069923,123005,0,1755818126,13883.642973889997,3.3080858399989665,53056.53280296 2025-08-21,23:15:28.000,233,11070024,122685,0,1755818127,13883.568874479992,3.2093980200006627,53056.46991888001 2025-08-21,23:15:29.000,233,11069947,122925,0,1755818128,13883.501511379996,3.124808460001077,53056.46293176 2025-08-21,23:15:30.000,233,11069945,122765,0,1755818129,13883.434148280001,3.0472680300008506,53056.43498328 2025-08-21,23:15:31.000,233,11069980,122885,0,1755818130,13883.39373042,2.9415310800031875,53056.3371636 2025-08-21,23:15:32.000,233,11069920,123045,0,1755818131,13883.27247684,2.856941520003602,53056.3371636 2025-08-21,23:15:33.000,233,11069937,122645,0,1755818132,13883.21185005,2.765302830004657,53056.260305280004 2025-08-21,23:15:34.000,233,11069969,122965,0,1755818133,13883.137750639995,2.6877624000044307,53056.23934392 2025-08-21,23:15:35.000,233,11069965,122805,0,1755818134,13883.13101433,2.6243202300029225,53056.21838256 2025-08-21,23:15:36.000,233,11069931,122885,0,1755818135,13883.13101433,2.5326815400039777,53056.21838256 2025-08-21,23:15:37.000,233,11069972,122845,0,1755818136,13883.08386015999,2.497435889999906,53056.12755 2025-08-21,23:15:38.000,233,11069975,122965,0,1755818137,13883.097332779995,2.433993719998398,53056.14851136 2025-08-21,23:15:39.000,233,11069969,122925,0,1755818138,13883.16469587999,2.4198954599996796,53056.07165304 2025-08-21,23:15:40.000,233,11069978,122805,0,1755818139,13883.137750639995,2.342355029999453,53056.08562728001 2025-08-21,23:15:41.000,233,11069951,123085,0,1755818140,13883.178168499995,2.3635024200048065,53056.02973032 2025-08-21,23:15:42.000,233,11069994,123045,0,1755818141,13883.23205898,2.3564532899981714,53056.01575608001 2025-08-21,23:15:43.000,233,11069924,122765,0,1755818142,13883.27247684,2.342355029999453,53055.96684624001 2025-08-21,23:15:44.000,233,11069926,122885,0,1755818143,13883.366785179991,2.3141585100020166,53055.97383336 2025-08-21,23:15:45.000,233,11069932,123205,0,1755818144,13883.427411969991,2.342355029999453,53055.93889776001 2025-08-21,23:15:46.000,233,11069952,123045,0,1755818145,13883.582347099997,2.328256770000735,53055.98082048 2025-08-21,23:15:47.000,233,11069914,122965,0,1755818146,13883.723809609997,2.3212076400013757,53055.95985912 2025-08-21,23:15:48.000,233,11069891,122765,0,1755818147,13883.838326880003,2.3494041599988122,53055.93889776001 2025-08-21,23:15:49.000,233,11069979,122765,0,1755818148,13883.966316769998,2.335305900000094,53055.91793640001 2025-08-21,23:15:50.000,233,11069954,122885,0,1755818149,13884.087570349999,2.3776006800035248,53055.93191064 2025-08-21,23:15:51.000,233,11069952,122885,0,1755818150,13884.20208761999,2.391698940002243,53055.945884880006 2025-08-21,23:15:52.000,233,11069974,123005,0,1755818151,13884.276187029995,2.384649810002884,53055.91793640001 2025-08-21,23:15:53.000,233,11069973,123005,0,1755818152,13884.377231679995,2.3494041599988122,53055.945884880006 2025-08-21,23:15:54.000,233,11069913,122725,0,1755818153,13884.47154002,2.3212076400013757,53055.924923520004 2025-08-21,23:15:55.000,233,11069921,123125,0,1755818154,13884.538903119996,2.3635024200048065,53055.98780760001 2025-08-21,23:15:56.000,233,11070007,122885,0,1755818155,13884.653420390001,2.3705515500041656,53055.98780760001 2025-08-21,23:15:57.000,233,11069924,122965,0,1755818156,13884.727519799992,2.3635024200048065,53055.945884880006 2025-08-21,23:15:58.000,233,11069967,122365,0,1755818157,13884.794882900002,2.3776006800035248,53056.00178184 2025-08-21,23:15:59.000,233,11069998,122885,0,1755818158,13884.821828139997,2.4057972000009613,53055.945884880006 2025-08-21,23:16:00.000,233,11069915,122685,0,1755818159,13884.801619209997,2.4057972000009613,53056.00178184 2025-08-21,23:16:01.000,233,11069928,122845,0,1755818160,13884.868982309992,2.433993719998398,53055.93889776001 2025-08-21,23:16:02.000,233,11069889,122765,0,1755818161,13884.889191239992,2.4621902400031104,53056.03671744001 2025-08-21,23:16:03.000,233,11069894,122765,0,1755818162,13884.882454929997,2.4692393700024695,53055.994794720005 2025-08-21,23:16:04.000,233,11069906,122725,0,1755818163,13884.815091830002,2.5326815400039777,53056.043704560005 2025-08-21,23:16:05.000,233,11069888,122725,0,1755818164,13884.794882900002,2.5326815400039777,53056.0227432 2025-08-21,23:16:06.000,233,11070008,122885,0,1755818165,13884.734256110001,2.5115341499986243,53056.06466592001 2025-08-21,23:16:07.000,233,11069925,122725,0,1755818166,13884.720783489996,2.504485019999265,53056.07165304 2025-08-21,23:16:08.000,233,11069947,122845,0,1755818167,13884.666893009991,2.497435889999906,53056.10658864001 2025-08-21,23:16:09.000,233,11069885,122845,0,1755818168,13884.586057289991,2.497435889999906,53056.07165304 2025-08-21,23:16:10.000,233,11069972,123045,0,1755818169,13884.54563942999,2.4621902400031104,53056.12755 2025-08-21,23:16:11.000,233,11069954,122645,0,1755818170,13884.52543049999,2.391698940002243,53056.06466592001 2025-08-21,23:16:12.000,233,11069963,122725,0,1755818171,13884.43112216,2.3705515500041656,53056.09960152 2025-08-21,23:16:13.000,233,11069903,122605,0,1755818172,13884.397440609995,2.3212076400013757,53056.07864016 2025-08-21,23:16:14.000,233,11069970,122685,0,1755818173,13884.30313226999,2.3000602500032983,53056.08562728001 2025-08-21,23:16:15.000,233,11069924,122805,0,1755818174,13884.255978099995,2.293011120003939,53056.10658864001 2025-08-21,23:16:16.000,233,11069933,122925,0,1755818175,13884.26271440999,2.3141585100020166,53056.09960152 2025-08-21,23:16:17.000,233,11069946,123085,0,1755818176,13884.255978099995,2.3141585100020166,53056.13453712001 2025-08-21,23:16:18.000,233,11069935,122885,0,1755818177,13884.255978099995,2.3000602500032983,53056.09960152 2025-08-21,23:16:19.000,233,11069958,122725,0,1755818178,13884.20208761999,2.3212076400013757,53056.043704560005 2025-08-21,23:16:20.000,233,11069864,122925,0,1755818179,13884.235769169994,2.342355029999453,53056.05069168 2025-08-21,23:16:21.000,233,11069901,122645,0,1755818180,13884.215560239994,2.384649810002884,53056.07864016 2025-08-21,23:16:22.000,233,11069925,122725,0,1755818181,13884.235769169994,2.433993719998398,53056.043704560005 2025-08-21,23:16:23.000,233,11069991,123045,0,1755818182,13884.296395959995,2.448091980004392,53056.02973032 2025-08-21,23:16:24.000,233,11069924,122765,0,1755818183,13884.255978099995,2.4269445899990387,53056.043704560005 2025-08-21,23:16:25.000,233,11069876,122725,0,1755818184,13884.26945072,2.433993719998398,53056.043704560005 2025-08-21,23:16:26.000,233,11069974,122765,0,1755818185,13884.30986858,2.4551411100037512,53056.00178184 2025-08-21,23:16:27.000,233,11069924,122725,0,1755818186,13884.32334119999,2.441042849997757,53055.98780760001 2025-08-21,23:16:28.000,233,11069947,122925,0,1755818187,13884.32334119999,2.448091980004392,53055.97383336 2025-08-21,23:16:29.000,233,11069925,122965,0,1755818188,13884.36375905999,2.4621902400031104,53056.03671744001 2025-08-21,23:16:30.000,233,11069866,122965,0,1755818189,13884.40417691999,2.448091980004392,53056.02973032 2025-08-21,23:16:31.000,233,11069934,122845,0,1755818190,13884.41091323,2.4057972000009613,53056.02973032 2025-08-21,23:16:32.000,233,11069922,122725,0,1755818191,13884.41091323,2.3635024200048065,53055.97383336 2025-08-21,23:16:33.000,233,11069990,122845,0,1755818192,13884.47154002,2.3141585100020166,53055.95985912 2025-08-21,23:16:34.000,233,11069937,123005,0,1755818193,13884.518694189996,2.278912859997945,53055.97383336 2025-08-21,23:16:35.000,233,11069903,123045,0,1755818194,13884.51195788,2.2577654699998675,53055.952872 2025-08-21,23:16:36.000,233,11069921,122925,0,1755818195,13884.53216681,2.2013724299977184,53055.924923520004 2025-08-21,23:16:37.000,233,11069955,123045,0,1755818196,13884.5927936,2.229568950002431,53055.93191064 2025-08-21,23:16:38.000,233,11069921,122845,0,1755818197,13884.646684079991,2.2084215600043535,53055.952872 2025-08-21,23:16:39.000,233,11069910,122765,0,1755818198,13884.666893009991,2.187274169999,53055.91094928 2025-08-21,23:16:40.000,233,11069927,122605,0,1755818199,13884.660156699996,2.2013724299977184,53055.876013680005 2025-08-21,23:16:41.000,233,11069967,122725,0,1755818200,13884.714047180001,2.1661267800009227,53055.924923520004 2025-08-21,23:16:42.000,233,11069944,123005,0,1755818201,13884.761201349997,2.180225039999641,53055.91094928 2025-08-21,23:16:43.000,233,11069998,122605,0,1755818202,13884.727519799992,2.1661267800009227,53055.85505232 2025-08-21,23:16:44.000,233,11069975,122845,0,1755818203,13884.767937659992,2.1449793900028453,53055.89697504001 2025-08-21,23:16:45.000,233,11069985,122925,0,1755818204,13884.835300760002,2.0885863500006963,53055.8830008 2025-08-21,23:16:46.000,233,11069931,122325,0,1755818205,13884.808355519992,2.1026846099994145,53055.84806520001 2025-08-21,23:16:47.000,233,11069991,122885,0,1755818206,13884.828564449992,2.0603898300032597,53055.8830008 2025-08-21,23:16:48.000,233,11069986,122885,0,1755818207,13884.943081719997,1.9828494000030332,53055.91094928 2025-08-21,23:16:49.000,233,11069975,122885,0,1755818208,13884.956554340002,1.919407230001525,53055.86902656001 2025-08-21,23:16:50.000,233,11069956,122685,0,1755818209,13884.963290649997,1.8559650600000168,53055.83409096 2025-08-21,23:16:51.000,233,11069944,122845,0,1755818210,13885.010444819993,1.8207194100032211,53055.84107808 2025-08-21,23:16:52.000,233,11069969,122765,0,1755818211,13885.003708509998,1.7502281100023538,53055.8830008 2025-08-21,23:16:53.000,233,11069979,122885,0,1755818212,13885.071071609993,1.6797368100014864,53055.90396216 2025-08-21,23:16:54.000,233,11070009,122685,0,1755818213,13885.118225779988,1.6867859400008456,53055.91793640001 2025-08-21,23:16:55.000,233,11069970,122845,0,1755818214,13885.185588879998,1.5951472500019008,53055.8830008 2025-08-21,23:16:56.000,233,11069968,122765,0,1755818215,13885.273160909994,1.5739998600038234,53055.91793640001 2025-08-21,23:16:57.000,233,11069952,122765,0,1755818216,13885.394414489994,1.545803339999111,53055.91793640001 2025-08-21,23:16:58.000,233,11069962,122685,0,1755818217,13885.44830497,1.5810489900031826,53055.86902656001 2025-08-21,23:16:59.000,233,11069980,122885,0,1755818218,13885.556085929995,1.5669507300044643,53055.924923520004 2025-08-21,23:17:00.000,233,11069976,122805,0,1755818219,13885.677339509995,1.5599015999978292,53055.93191064 2025-08-21,23:17:01.000,233,11069938,122805,0,1755818220,13885.758175229996,1.5951472500019008,53055.98082048 2025-08-21,23:17:02.000,233,11070001,122965,0,1755818221,13885.865956189991,1.6303928999986965,53056.01575608001 2025-08-21,23:17:03.000,233,11069927,123045,0,1755818222,13885.987209769992,1.65154029000405,53056.05069168 2025-08-21,23:17:04.000,233,11069936,122845,0,1755818223,13886.081518109997,1.65154029000405,53056.057678799996 2025-08-21,23:17:05.000,233,11070034,122605,0,1755818224,13886.148881209992,1.6726876800021273,53056.043704560005 2025-08-21,23:17:06.000,233,11069929,122885,0,1755818225,13886.243189549998,1.6797368100014864,53056.03671744001 2025-08-21,23:17:07.000,233,11069944,123365,0,1755818226,13886.317288959988,1.7220315900049172,53056.043704560005 2025-08-21,23:17:08.000,233,11069955,122965,0,1755818227,13886.398124679989,1.707933329998923,53056.08562728001 2025-08-21,23:17:09.000,233,11069942,122965,0,1755818228,13886.425069919998,1.7290807200042764,53056.14851136 2025-08-21,23:17:10.000,233,11069927,122605,0,1755818229,13886.519378259989,1.7149824599982821,53056.21838256 2025-08-21,23:17:11.000,233,11070012,122765,0,1755818230,13886.553059809994,1.6726876800021273,53056.18344696001 2025-08-21,23:17:12.000,233,11069928,122845,0,1755818231,13886.586741359999,1.6656385500027682,53056.260305280004 2025-08-21,23:17:13.000,233,11069929,122685,0,1755818232,13886.60021397999,1.6867859400008456,53056.23934392 2025-08-21,23:17:14.000,233,11069924,123005,0,1755818233,13886.62715922,1.6303928999986965,53056.28825376 2025-08-21,23:17:15.000,233,11069937,122725,0,1755818234,13886.62042290999,1.6233437699993374,53056.31620224 2025-08-21,23:17:16.000,233,11069952,122685,0,1755818235,13886.62715922,1.60219638000126,53056.379086320005 2025-08-21,23:17:17.000,233,11069958,122965,0,1755818236,13886.64736815,1.6162946399999782,53056.37209920001 2025-08-21,23:17:18.000,233,11069898,122685,0,1755818237,13886.72146755999,1.609245510000619,53056.35113784001 2025-08-21,23:17:19.000,233,11069934,122685,0,1755818238,13886.714731249995,1.6162946399999782,53056.43498328 2025-08-21,23:17:20.000,233,11069942,122965,0,1755818239,13886.70125862999,1.658589420003409,53056.45594464 2025-08-21,23:17:21.000,233,11069952,122965,0,1755818240,13886.76188541999,1.7290807200042764,53056.40004768001 2025-08-21,23:17:22.000,233,11069914,122845,0,1755818241,13886.82924852,1.7854737599991495,53056.41402192 2025-08-21,23:17:23.000,233,11069919,123045,0,1755818242,13886.856193759995,1.863014189999376,53056.427996160004 2025-08-21,23:17:24.000,233,11069893,122725,0,1755818243,13886.88313899999,1.9264563600008842,53056.46991888001 2025-08-21,23:17:25.000,233,11069917,122885,0,1755818244,13886.90334792999,2.0110459200004698,53056.51882872001 2025-08-21,23:17:26.000,233,11069960,123205,0,1755818245,13887.004392579991,2.0392424399979063,53056.52581584 2025-08-21,23:17:27.000,233,11069907,122685,0,1755818246,13887.098700919996,2.1097337399987737,53056.55376432 2025-08-21,23:17:28.000,233,11069913,122685,0,1755818247,13887.132382470001,2.1661267800009227,53056.546777200005 2025-08-21,23:17:29.000,233,11069955,122565,0,1755818248,13887.179536639997,2.23661808000179,53056.595687040004 2025-08-21,23:17:30.000,233,11069966,122725,0,1755818249,13887.226690809992,2.335305900000094,53056.60966128001 2025-08-21,23:17:31.000,233,11069923,122885,0,1755818250,13887.226690809992,2.3776006800035248,53056.67953248 2025-08-21,23:17:32.000,233,11069963,122565,0,1755818251,13887.260372359997,2.3776006800035248,53056.728442319996 2025-08-21,23:17:33.000,233,11069956,122525,0,1755818252,13887.354680700002,2.3776006800035248,53056.7214552 2025-08-21,23:17:34.000,233,11069957,122725,0,1755818253,13887.320999149997,2.3564532899981714,53056.80530064001 2025-08-21,23:17:35.000,233,11069963,122645,0,1755818254,13887.307526529992,2.391698940002243,53056.81927488 2025-08-21,23:17:36.000,233,11069953,122725,0,1755818255,13887.341208079997,2.384649810002884,53056.80530064001 2025-08-21,23:17:37.000,233,11069936,122365,0,1755818256,13887.253636050002,2.448091980004392,53056.88914608 2025-08-21,23:17:38.000,233,11069931,122925,0,1755818257,13887.307526529992,2.4551411100037512,53056.90312032001 2025-08-21,23:17:39.000,233,11069984,122725,0,1755818258,13887.334471770002,2.4692393700024695,53056.84023624 2025-08-21,23:17:40.000,233,11069952,122845,0,1755818259,13887.327735459992,2.4198954599996796,53056.9660044 2025-08-21,23:17:41.000,233,11069948,122605,0,1755818260,13887.280581289997,2.4692393700024695,53056.952030160006 2025-08-21,23:17:42.000,233,11069943,122565,0,1755818261,13887.300790219997,2.539730670003337,53056.91010744 2025-08-21,23:17:43.000,233,11069969,122765,0,1755818262,13887.307526529992,2.546779800002696,53056.9660044 2025-08-21,23:17:44.000,233,11069967,122365,0,1755818263,13887.307526529992,2.5608780600014143,53057.00792712 2025-08-21,23:17:45.000,233,11069943,122525,0,1755818264,13887.361417009997,2.603172840004845,53057.063824079996 2025-08-21,23:17:46.000,233,11069985,122885,0,1755818265,13887.388362249992,2.589074579998851,53057.05683696 2025-08-21,23:17:47.000,233,11069918,122685,0,1755818266,13887.388362249992,2.6172711000035633,53057.1057468 2025-08-21,23:17:48.000,233,11069968,122725,0,1755818267,13887.361417009997,2.610221970004204,53057.063824079996 2025-08-21,23:17:49.000,233,11069941,123085,0,1755818268,13887.401834869997,2.659565879999718,53057.04286272001 2025-08-21,23:17:50.000,233,11069913,122685,0,1755818269,13887.428780109993,2.610221970004204,53057.063824079996 2025-08-21,23:17:51.000,233,11069920,122805,0,1755818270,13887.442252729998,2.6243202300029225,53057.1057468 2025-08-21,23:17:52.000,233,11070002,122925,0,1755818271,13887.462461659998,2.6666150099990773,53057.1057468 2025-08-21,23:17:53.000,233,11069989,122645,0,1755818272,13887.455725350002,2.610221970004204,53057.098759680004 2025-08-21,23:17:54.000,233,11069976,122725,0,1755818273,13887.489406899993,2.6313693600022816,53057.175618 2025-08-21,23:17:55.000,233,11069973,123045,0,1755818274,13887.482670589998,2.6172711000035633,53057.168630880005 2025-08-21,23:17:56.000,233,11069922,122885,0,1755818275,13887.455725350002,2.603172840004845,53057.16164376001 2025-08-21,23:17:57.000,233,11069985,122885,0,1755818276,13887.442252729998,2.610221970004204,53057.175618 2025-08-21,23:17:58.000,233,11069969,122805,0,1755818277,13887.401834869997,2.610221970004204,53057.15465664 2025-08-21,23:17:59.000,233,11069965,122725,0,1755818278,13887.354680700002,2.652516750000359,53057.175618 2025-08-21,23:18:00.000,233,11069944,122645,0,1755818279,13887.294053910002,2.708909790002508,53057.21055360001 2025-08-21,23:18:01.000,233,11069968,123045,0,1755818280,13887.260372359997,2.6877624000044307,53057.18260512 2025-08-21,23:18:02.000,233,11069931,123165,0,1755818281,13887.226690809992,2.744155439999304,53057.20356648 2025-08-21,23:18:03.000,233,11070030,122805,0,1755818282,13887.273844980002,2.7864502200027346,53057.21055360001 2025-08-21,23:18:04.000,233,11069977,122845,0,1755818283,13887.219954499997,2.814646740000171,53057.22452784 2025-08-21,23:18:05.000,233,11069939,122765,0,1755818284,13887.233427120002,2.807597610000812,53057.217540720005 2025-08-21,23:18:06.000,233,11069957,122845,0,1755818285,13887.253636050002,2.8498923900042428,53057.15465664 2025-08-21,23:18:07.000,233,11069921,122445,0,1755818286,13887.233427120002,2.8851380400010385,53057.20356648 2025-08-21,23:18:08.000,233,11069942,122885,0,1755818287,13887.273844980002,2.920383689997834,53057.217540720005 2025-08-21,23:18:09.000,233,11069969,122725,0,1755818288,13887.233427120002,2.8992362999997567,53057.266450560004 2025-08-21,23:18:10.000,233,11069905,122805,0,1755818289,13887.240163429997,2.8992362999997567,53057.231514959996 2025-08-21,23:18:11.000,233,11069971,122605,0,1755818290,13887.199745569997,2.9415310800031875,53057.22452784 2025-08-21,23:18:12.000,233,11069913,122885,0,1755818291,13887.186272949992,2.9415310800031875,53057.22452784 2025-08-21,23:18:13.000,233,11069935,122725,0,1755818292,13887.172800330001,2.9415310800031875,53057.2454892 2025-08-21,23:18:14.000,233,11069986,122765,0,1755818293,13887.105437229991,2.955629340001906,53057.231514959996 2025-08-21,23:18:15.000,233,11069904,122725,0,1755818294,13887.058283059996,2.9415310800031875,53057.2454892 2025-08-21,23:18:16.000,233,11069939,122725,0,1755818295,13887.05154675,2.9838258599993424,53057.231514959996 2025-08-21,23:18:17.000,233,11069943,122605,0,1755818296,13887.058283059996,3.012022380004055,53057.25247632 2025-08-21,23:18:18.000,233,11069967,122925,0,1755818297,13887.024601509991,3.019071510003414,53057.217540720005 2025-08-21,23:18:19.000,233,11069877,122645,0,1755818298,13887.024601509991,2.9979241199980606,53057.18260512 2025-08-21,23:18:20.000,233,11069940,122685,0,1755818299,13887.065019369991,3.0331697700021323,53057.18260512 2025-08-21,23:18:21.000,233,11069970,122725,0,1755818300,13887.01112889,3.012022380004055,53057.20356648 2025-08-21,23:18:22.000,233,11069986,122365,0,1755818301,13887.017865199996,3.0895628100042813,53057.22452784 2025-08-21,23:18:23.000,233,11070005,122605,0,1755818302,13887.058283059996,3.075464549998287,53057.2454892 2025-08-21,23:18:24.000,233,11069970,122725,0,1755818303,13887.05154675,3.0895628100042813,53057.25247632 2025-08-21,23:18:25.000,233,11069958,122965,0,1755818304,13887.058283059996,3.1459558499991545,53057.25247632 2025-08-21,23:18:26.000,233,11069985,122845,0,1755818305,13887.05154675,3.1530049799985136,53057.25946344001 2025-08-21,23:18:27.000,233,11069964,122645,0,1755818306,13887.065019369991,3.181201500003226,53057.23850208001 2025-08-21,23:18:28.000,233,11069955,122845,0,1755818307,13887.038074129996,3.2516928000040934,53057.22452784 2025-08-21,23:18:29.000,233,11069929,122765,0,1755818308,13887.065019369991,3.3080858399989665,53057.23850208001 2025-08-21,23:18:30.000,233,11069942,122805,0,1755818309,13887.085228299991,3.32923323000432,53057.168630880005 2025-08-21,23:18:31.000,233,11069930,122685,0,1755818310,13887.058283059996,3.4490684400007012,53057.25946344001 2025-08-21,23:18:32.000,233,11069977,122725,0,1755818311,13887.091964610001,3.5266088700009277,53057.175618 2025-08-21,23:18:33.000,233,11069951,122845,0,1755818312,13887.166064019992,3.604149300001154,53057.22452784 2025-08-21,23:18:34.000,233,11069946,123045,0,1755818313,13887.213218190001,3.653493210003944,53057.231514959996 2025-08-21,23:18:35.000,233,11069990,122645,0,1755818314,13887.213218190001,3.7380827700035297,53057.2454892 2025-08-21,23:18:36.000,233,11069987,122805,0,1755818315,13887.253636050002,3.745131900002889,53057.231514959996 2025-08-21,23:18:37.000,233,11069960,123045,0,1755818316,13887.267108669992,3.759230160001607,53057.231514959996 2025-08-21,23:18:38.000,233,11069976,122765,0,1755818317,13887.300790219997,3.794475809998403,53057.217540720005 2025-08-21,23:18:39.000,233,11069941,122925,0,1755818318,13887.341208079997,3.7874266799990437,53057.18260512 2025-08-21,23:18:40.000,233,11069902,122685,0,1755818319,13887.334471770002,3.7733284200003254,53057.18959224001 2025-08-21,23:18:41.000,233,11069998,122965,0,1755818320,13887.327735459992,3.808574070004397,53057.2454892 2025-08-21,23:18:42.000,233,11069909,122965,0,1755818321,13887.287317599992,3.8438197200011928,53057.18959224001 2025-08-21,23:18:43.000,233,11069892,122525,0,1755818322,13887.246899739992,3.8367705900018336,53057.18959224001 2025-08-21,23:18:44.000,233,11069945,123045,0,1755818323,13887.199745569997,3.86496710999927,53057.18959224001 2025-08-21,23:18:45.000,233,11069936,123045,0,1755818324,13887.179536639997,3.8931636300039827,53057.15465664 2025-08-21,23:18:46.000,233,11069928,122805,0,1755818325,13887.199745569997,3.9213601500014192,53057.18260512 2025-08-21,23:18:47.000,233,11069936,123085,0,1755818326,13887.172800330001,3.9284092800007784,53057.168630880005 2025-08-21,23:18:48.000,233,11069981,122725,0,1755818327,13887.145855089992,3.9777531900035683,53057.15465664 2025-08-21,23:18:49.000,233,11069978,123125,0,1755818328,13887.179536639997,3.9918514500022866,53057.119721040006 2025-08-21,23:18:50.000,233,11069948,122565,0,1755818329,13887.166064019992,4.034146229998441,53057.168630880005 2025-08-21,23:18:51.000,233,11070000,122725,0,1755818330,13887.152591400001,4.062342750003154,53057.175618 2025-08-21,23:18:52.000,233,11069992,122805,0,1755818331,13887.125646159991,4.069391880002513,53057.13369528 2025-08-21,23:18:53.000,233,11069948,122925,0,1755818332,13887.172800330001,4.069391880002513,53057.19657936 2025-08-21,23:18:54.000,233,11069984,122605,0,1755818333,13887.199745569997,4.0411953599978006,53057.09177256001 2025-08-21,23:18:55.000,233,11069946,122805,0,1755818334,13887.193009260001,4.020047969999723,53057.13369528 2025-08-21,23:18:56.000,233,11070015,122845,0,1755818335,13887.193009260001,3.949556669998856,53057.18959224001 2025-08-21,23:18:57.000,233,11070004,122485,0,1755818336,13887.132382470001,3.956605799998215,53057.16164376001 2025-08-21,23:18:58.000,233,11069920,122645,0,1755818337,13887.132382470001,3.8861145000046236,53057.098759680004 2025-08-21,23:18:59.000,233,11069955,122485,0,1755818338,13887.112173540001,3.815623200003756,53057.13369528 2025-08-21,23:19:00.000,233,11069942,122685,0,1755818339,13887.112173540001,3.7380827700035297,53057.13369528 2025-08-21,23:19:01.000,233,11069982,122725,0,1755818340,13887.085228299991,3.7239845100048115,53057.168630880005 2025-08-21,23:19:02.000,233,11069951,122725,0,1755818341,13887.058283059996,3.6816897300013807,53057.0358756 2025-08-21,23:19:03.000,233,11069957,122765,0,1755818342,13886.98418364999,3.6111984300005133,53057.07779832 2025-08-21,23:19:04.000,233,11070004,122885,0,1755818343,13886.99091996,3.6111984300005133,53057.05683696 2025-08-21,23:19:05.000,233,11069976,122765,0,1755818344,13887.004392579991,3.6111984300005133,53057.07081120001 2025-08-21,23:19:06.000,233,11069967,122565,0,1755818345,13887.024601509991,3.5759527800037176,53057.049849840005 2025-08-21,23:19:07.000,233,11069969,122725,0,1755818346,13887.058283059996,3.597100170001795,53056.98696576 2025-08-21,23:19:08.000,233,11069898,122525,0,1755818347,13887.024601509991,3.63939494999795,53057.02888848 2025-08-21,23:19:09.000,233,11069884,122885,0,1755818348,13887.065019369991,3.63939494999795,53056.98696576 2025-08-21,23:19:10.000,233,11069904,122405,0,1755818349,13887.105437229991,3.646444080004585,53056.952030160006 2025-08-21,23:19:11.000,233,11070001,122605,0,1755818350,13887.118909849996,3.6605423400033033,53056.94504304001 2025-08-21,23:19:12.000,233,11069924,122885,0,1755818351,13887.112173540001,3.68873886000074,53056.92408168001 2025-08-21,23:19:13.000,233,11070007,122685,0,1755818352,13887.118909849996,3.68873886000074,53056.92408168001 2025-08-21,23:19:14.000,233,11069943,122645,0,1755818353,13887.179536639997,3.6675914700026624,53056.882158960005 2025-08-21,23:19:15.000,233,11069954,122805,0,1755818354,13887.233427120002,3.6746406000020215,53056.87517184001 2025-08-21,23:19:16.000,233,11069893,122805,0,1755818355,13887.280581289997,3.63939494999795,53056.86818472 2025-08-21,23:19:17.000,233,11069920,122885,0,1755818356,13887.267108669992,3.604149300001154,53056.88914608 2025-08-21,23:19:18.000,233,11069900,122765,0,1755818357,13887.267108669992,3.590051040002436,53056.8611976 2025-08-21,23:19:19.000,233,11070014,123005,0,1755818358,13887.253636050002,3.540707129999646,53056.90312032001 2025-08-21,23:19:20.000,233,11069971,122885,0,1755818359,13887.226690809992,3.533658000000287,53056.86818472 2025-08-21,23:19:21.000,233,11069947,122925,0,1755818360,13887.253636050002,3.4631666999994195,53056.882158960005 2025-08-21,23:19:22.000,233,11069951,122525,0,1755818361,13887.233427120002,3.477264959998138,53056.84722336 2025-08-21,23:19:23.000,233,11069987,122685,0,1755818362,13887.260372359997,3.427921050002624,53056.91010744 2025-08-21,23:19:24.000,233,11069907,122765,0,1755818363,13887.314262840002,3.442019310001342,53056.79831352 2025-08-21,23:19:25.000,233,11069948,122845,0,1755818364,13887.260372359997,3.4138227900039055,53056.81228776 2025-08-21,23:19:26.000,233,11069982,122805,0,1755818365,13887.273844980002,3.4067736600045464,53056.79831352 2025-08-21,23:19:27.000,233,11069938,122525,0,1755818366,13887.307526529992,3.378577139999834,53056.833249120005 2025-08-21,23:19:28.000,233,11069971,122605,0,1755818367,13887.307526529992,3.3644788800011156,53056.81927488 2025-08-21,23:19:29.000,233,11069915,122605,0,1755818368,13887.273844980002,3.3574297500017565,53056.82626200001 2025-08-21,23:19:30.000,233,11069949,122365,0,1755818369,13887.226690809992,3.3715280100004748,53056.74940368 2025-08-21,23:19:31.000,233,11069936,122885,0,1755818370,13887.166064019992,3.3574297500017565,53056.75639080001 2025-08-21,23:19:32.000,233,11069938,122805,0,1755818371,13887.166064019992,3.322184099997685,53056.70049384 2025-08-21,23:19:33.000,233,11069997,122605,0,1755818372,13887.139118779996,3.286938450000889,53056.73542944001 2025-08-21,23:19:34.000,233,11069939,122925,0,1755818373,13887.125646159991,3.2516928000040934,53056.67953248 2025-08-21,23:19:35.000,233,11069925,122885,0,1755818374,13887.071755680001,3.2657910600028117,53056.69350672 2025-08-21,23:19:36.000,233,11069903,122765,0,1755818375,13887.038074129996,3.2657910600028117,53056.70748096001 2025-08-21,23:19:37.000,233,11069940,122765,0,1755818376,13887.05154675,3.2516928000040934,53056.69350672 2025-08-21,23:19:38.000,233,11069925,122725,0,1755818377,13887.071755680001,3.237594539998099,53056.651584 2025-08-21,23:19:39.000,233,11069929,122205,0,1755818378,13887.071755680001,3.2023488900013035,53056.60966128001 2025-08-21,23:19:40.000,233,11069919,122965,0,1755818379,13887.091964610001,3.272840190002171,53056.7214552 2025-08-21,23:19:41.000,233,11069999,122845,0,1755818380,13887.044810439991,3.2587419300034526,53056.7214552 2025-08-21,23:19:42.000,233,11069892,122725,0,1755818381,13887.05154675,3.2587419300034526,53056.70049384 2025-08-21,23:19:43.000,233,11069915,122525,0,1755818382,13887.078491989996,3.216447150000022,53056.67254536 2025-08-21,23:19:44.000,233,11069960,122685,0,1755818383,13887.044810439991,3.1882506300025852,53056.70748096001 2025-08-21,23:19:45.000,233,11069916,122765,0,1755818384,13887.038074129996,3.223496279999381,53056.665558240005 2025-08-21,23:19:46.000,233,11069959,122765,0,1755818385,13887.091964610001,3.1882506300025852,53056.67254536 2025-08-21,23:19:47.000,233,11069996,122725,0,1755818386,13887.065019369991,3.167103240004508,53056.67254536 2025-08-21,23:19:48.000,233,11069934,122645,0,1755818387,13887.017865199996,3.174152370003867,53056.69350672 2025-08-21,23:19:49.000,233,11069936,122565,0,1755818388,13887.03133782,3.1389067199997953,53056.70748096001 2025-08-21,23:19:50.000,233,11069904,122765,0,1755818389,13887.024601509991,3.174152370003867,53056.67953248 2025-08-21,23:19:51.000,233,11069944,123045,0,1755818390,13887.01112889,3.167103240004508,53056.67254536 2025-08-21,23:19:52.000,233,11069912,122725,0,1755818391,13886.99091996,3.174152370003867,53056.70748096001 2025-08-21,23:19:53.000,233,11069902,122765,0,1755818392,13887.004392579991,3.1530049799985136,53056.69350672 2025-08-21,23:19:54.000,233,11069923,122805,0,1755818393,13886.997656269996,3.2023488900013035,53056.67254536 2025-08-21,23:19:55.000,233,11069988,122725,0,1755818394,13887.004392579991,3.1530049799985136,53056.69350672 2025-08-21,23:19:56.000,233,11069960,122805,0,1755818395,13887.01112889,3.181201500003226,53056.64459688 2025-08-21,23:19:57.000,233,11070012,122645,0,1755818396,13887.044810439991,3.124808460001077,53056.728442319996 2025-08-21,23:19:58.000,233,11069924,122925,0,1755818397,13887.044810439991,3.117759330001718,53056.69350672 2025-08-21,23:19:59.000,233,11069979,122845,0,1755818398,13887.105437229991,3.0543171600002097,53056.68651960001 2025-08-21,23:20:00.000,233,11069907,122725,0,1755818399,13887.05154675,3.068415419998928,53056.67953248 2025-08-21,23:20:01.000,233,11069928,122645,0,1755818400,13887.065019369991,2.9838258599993424,53056.67953248 2025-08-21,23:20:02.000,233,11070000,122645,0,1755818401,13887.078491989996,2.9344819500038284,53056.65857112001 2025-08-21,23:20:03.000,233,11069932,122765,0,1755818402,13887.05154675,2.8498923900042428,53056.68651960001 2025-08-21,23:20:04.000,233,11069938,122805,0,1755818403,13887.058283059996,2.8216958699995303,53056.651584 2025-08-21,23:20:05.000,233,11069914,122925,0,1755818404,13887.004392579991,2.758253699998022,53056.67953248 2025-08-21,23:20:06.000,233,11069969,122845,0,1755818405,13886.98418364999,2.659565879999718,53056.67254536 2025-08-21,23:20:07.000,233,11069927,122685,0,1755818406,13886.88987531,2.610221970004204,53056.64459688 2025-08-21,23:20:08.000,233,11069909,122765,0,1755818407,13886.84945745,2.59612370999821,53056.665558240005 2025-08-21,23:20:09.000,233,11069954,122685,0,1755818408,13886.80230327999,2.5185832799979835,53056.70049384 2025-08-21,23:20:10.000,233,11069920,122805,0,1755818409,13886.76862173,2.5185832799979835,53056.63760976001 2025-08-21,23:20:11.000,233,11069959,122685,0,1755818410,13886.674313389994,2.504485019999265,53056.595687040004 2025-08-21,23:20:12.000,233,11069955,122885,0,1755818411,13886.633895529994,2.441042849997757,53056.616648400006 2025-08-21,23:20:13.000,233,11069940,122885,0,1755818412,13886.606950289999,2.4128463300003204,53056.5817128 2025-08-21,23:20:14.000,233,11070000,122925,0,1755818413,13886.526114569999,2.4198954599996796,53056.60267416 2025-08-21,23:20:15.000,233,11069977,123085,0,1755818414,13886.485696709999,2.398748070001602,53056.546777200005 2025-08-21,23:20:16.000,233,11069967,122965,0,1755818415,13886.452015159994,2.3705515500041656,53056.51882872001 2025-08-21,23:20:17.000,233,11069915,122725,0,1755818416,13886.431806229994,2.4198954599996796,53056.60966128001 2025-08-21,23:20:18.000,233,11069907,122685,0,1755818417,13886.364443129998,2.3705515500041656,53056.53979008001 2025-08-21,23:20:19.000,233,11069931,122365,0,1755818418,13886.324025269998,2.398748070001602,53056.560751439996 2025-08-21,23:20:20.000,233,11069985,122845,0,1755818419,13886.310552649993,2.3705515500041656,53056.55376432 2025-08-21,23:20:21.000,233,11069971,122685,0,1755818420,13886.256662170003,2.3705515500041656,53056.53979008001 2025-08-21,23:20:22.000,233,11069978,122885,0,1755818421,13886.196035380002,2.441042849997757,53056.52581584 2025-08-21,23:20:23.000,233,11069911,122925,0,1755818422,13886.182562759997,2.4198954599996796,53056.476906 2025-08-21,23:20:24.000,233,11069941,122645,0,1755818423,13886.169090139992,2.4621902400031104,53056.56773856001 2025-08-21,23:20:25.000,233,11069973,122565,0,1755818424,13886.135408590002,2.5115341499986243,53056.46293176 2025-08-21,23:20:26.000,233,11069977,122445,0,1755818425,13886.101727039997,2.5115341499986243,53056.48389312 2025-08-21,23:20:27.000,233,11069986,122645,0,1755818426,13886.101727039997,2.5185832799979835,53056.52581584 2025-08-21,23:20:28.000,233,11069933,122605,0,1755818427,13886.088254419992,2.6384184900016407,53056.53280296 2025-08-21,23:20:29.000,233,11069985,122765,0,1755818428,13886.074781800002,2.645467620001,53056.48389312 2025-08-21,23:20:30.000,233,11069926,122565,0,1755818429,13886.115199660002,2.701860660003149,53056.49088024001 2025-08-21,23:20:31.000,233,11069981,122525,0,1755818430,13886.068045489992,2.744155439999304,53056.427996160004 2025-08-21,23:20:32.000,233,11069953,122805,0,1755818431,13886.034363940002,2.7864502200027346,53056.45594464 2025-08-21,23:20:33.000,233,11069939,122805,0,1755818432,13886.014155010002,2.87103978000232,53056.46293176 2025-08-21,23:20:34.000,233,11069949,122845,0,1755818433,13886.014155010002,2.906285429999116,53056.43498328 2025-08-21,23:20:35.000,233,11069927,122685,0,1755818434,13885.960264529996,2.906285429999116,53056.45594464 2025-08-21,23:20:36.000,233,11069932,122725,0,1755818435,13885.913110360001,2.955629340001906,53056.4070348 2025-08-21,23:20:37.000,233,11069907,122685,0,1755818436,13885.83227464,3.012022380004055,53056.46293176 2025-08-21,23:20:38.000,233,11069931,122845,0,1755818437,13885.717757369996,3.0402189000014914,53056.42100904001 2025-08-21,23:20:39.000,233,11069945,122685,0,1755818438,13885.70428474999,3.019071510003414,53056.36511208 2025-08-21,23:20:40.000,233,11069973,122605,0,1755818439,13885.616712719995,3.0402189000014914,53056.393060559996 2025-08-21,23:20:41.000,233,11069988,122765,0,1755818440,13885.50893176,3.0472680300008506,53056.40004768001 2025-08-21,23:20:42.000,233,11069905,122885,0,1755818441,13885.40115079999,3.019071510003414,53056.330176480005 2025-08-21,23:20:43.000,233,11069946,122845,0,1755818442,13885.279897219989,2.9979241199980606,53056.30921512 2025-08-21,23:20:44.000,233,11069958,122645,0,1755818443,13885.205797809998,2.920383689997834,53056.28825376 2025-08-21,23:20:45.000,233,11069912,122685,0,1755818444,13885.118225779988,2.8780889100016793,53056.28825376 2025-08-21,23:20:46.000,233,11069891,122805,0,1755818445,13885.017181130002,2.7934993500020937,53056.25331816001 2025-08-21,23:20:47.000,233,11069933,122645,0,1755818446,13884.929609099992,2.7371063099999446,53056.20440832001 2025-08-21,23:20:48.000,233,11069922,122885,0,1755818447,13884.882454929997,2.69481153000379,53056.225369679996 2025-08-21,23:20:49.000,233,11069951,123005,0,1755818448,13884.794882900002,2.6736641399984364,53056.18344696001 2025-08-21,23:20:50.000,233,11069973,122885,0,1755818449,13884.680365629996,2.645467620001,53056.13453712001 2025-08-21,23:20:51.000,233,11069931,122565,0,1755818450,13884.626475149991,2.5749763200001325,53056.15549848001 2025-08-21,23:20:52.000,233,11069964,122525,0,1755818451,13884.52543049999,2.553828930002055,53056.09960152 2025-08-21,23:20:53.000,233,11069953,122805,0,1755818452,13884.458067399995,2.5115341499986243,53056.113575760006 2025-08-21,23:20:54.000,233,11069994,122885,0,1755818453,13884.42438584999,2.539730670003337,53056.05069168 2025-08-21,23:20:55.000,233,11069941,122725,0,1755818454,13884.36375905999,2.539730670003337,53056.05069168 2025-08-21,23:20:56.000,233,11069966,122645,0,1755818455,13884.357022749995,2.539730670003337,53056.00876896 2025-08-21,23:20:57.000,233,11070031,122725,0,1755818456,13884.37049537,2.5749763200001325,53056.00178184 2025-08-21,23:20:58.000,233,11069920,122725,0,1755818457,13884.38396798999,2.6172711000035633,53055.93889776001 2025-08-21,23:20:59.000,233,11069948,122885,0,1755818458,13884.3907043,2.610221970004204,53055.90396216 2025-08-21,23:21:00.000,233,11069913,122885,0,1755818459,13884.41091323,2.6384184900016407,53055.91793640001 2025-08-21,23:21:01.000,233,11069919,122805,0,1755818460,13884.49174895,2.645467620001,53055.88998792001 2025-08-21,23:21:02.000,233,11069956,122765,0,1755818461,13884.478276329995,2.708909790002508,53055.83409096 2025-08-21,23:21:03.000,233,11069939,122805,0,1755818462,13884.52543049999,2.69481153000379,53055.85505232 2025-08-21,23:21:04.000,233,11069932,122885,0,1755818463,13884.52543049999,2.701860660003149,53055.85505232 2025-08-21,23:21:05.000,233,11069919,122885,0,1755818464,13884.63321146,2.6877624000044307,53055.827103840005 2025-08-21,23:21:06.000,233,11069912,122765,0,1755818465,13884.673629320001,2.6807132699977956,53055.8131296 2025-08-21,23:21:07.000,233,11069980,122885,0,1755818466,13884.673629320001,2.6877624000044307,53055.76421976 2025-08-21,23:21:08.000,233,11069924,122805,0,1755818467,13884.747728729992,2.708909790002508,53055.76421976 2025-08-21,23:21:09.000,233,11069918,122925,0,1755818468,13884.788146589992,2.6807132699977956,53055.76421976 2025-08-21,23:21:10.000,233,11069973,122845,0,1755818469,13884.842037069997,2.708909790002508,53055.79915536001 2025-08-21,23:21:11.000,233,11069949,122805,0,1755818470,13884.882454929997,2.7371063099999446,53055.71530992 2025-08-21,23:21:12.000,233,11069993,123205,0,1755818471,13884.916136480002,2.744155439999304,53055.778194000006 2025-08-21,23:21:13.000,233,11069959,122965,0,1755818472,13884.922872789997,2.7864502200027346,53055.757232640004 2025-08-21,23:21:14.000,233,11069986,122965,0,1755818473,13884.983499579997,2.8357941299982485,53055.75024552001 2025-08-21,23:21:15.000,233,11069932,122805,0,1755818474,13885.050862679993,2.8357941299982485,53055.68736144 2025-08-21,23:21:16.000,233,11069970,123045,0,1755818475,13885.050862679993,2.8287449999988894,53055.73627128 2025-08-21,23:21:17.000,233,11070001,122365,0,1755818476,13885.030653749993,2.814646740000171,53055.757232640004 2025-08-21,23:21:18.000,233,11069962,123085,0,1755818477,13885.057598990003,2.8216958699995303,53055.69434856 2025-08-21,23:21:19.000,233,11069964,123205,0,1755818478,13885.064335299998,2.8287449999988894,53055.71530992 2025-08-21,23:21:20.000,233,11069918,122805,0,1755818479,13885.010444819993,2.807597610000812,53055.73627128 2025-08-21,23:21:21.000,233,11069936,123005,0,1755818480,13884.996972200002,2.7723519600040163,53055.65242584001 2025-08-21,23:21:22.000,233,11069934,122765,0,1755818481,13885.037390060003,2.69481153000379,53055.64543872 2025-08-21,23:21:23.000,233,11069994,122725,0,1755818482,13885.091280539993,2.652516750000359,53055.64543872 2025-08-21,23:21:24.000,233,11069921,122965,0,1755818483,13885.071071609993,2.6384184900016407,53055.71530992 2025-08-21,23:21:25.000,233,11069941,123045,0,1755818484,13885.084544229998,2.659565879999718,53055.6384516 2025-08-21,23:21:26.000,233,11069945,123205,0,1755818485,13885.098016849988,2.6384184900016407,53055.610503120006 2025-08-21,23:21:27.000,233,11069912,123005,0,1755818486,13885.158643639988,2.6243202300029225,53055.63146448001 2025-08-21,23:21:28.000,233,11069955,123205,0,1755818487,13885.138434709988,2.652516750000359,53055.62447736 2025-08-21,23:21:29.000,233,11069947,123005,0,1755818488,13885.226006739998,2.610221970004204,53055.63146448001 2025-08-21,23:21:30.000,233,11069914,123245,0,1755818489,13885.252951979994,2.6807132699977956,53055.66640008 2025-08-21,23:21:31.000,233,11069932,123045,0,1755818490,13885.333787699994,2.6807132699977956,53055.70133568001 2025-08-21,23:21:32.000,233,11069977,123205,0,1755818491,13885.353996629994,2.708909790002508,53055.66640008 2025-08-21,23:21:33.000,233,11069918,123245,0,1755818492,13885.387678179999,2.7300571800005855,53055.70133568001 2025-08-21,23:21:34.000,233,11069970,122965,0,1755818493,13885.434832349994,2.807597610000812,53055.708322800005 2025-08-21,23:21:35.000,233,11069949,122925,0,1755818494,13885.4685139,2.8498923900042428,53055.75024552001 2025-08-21,23:21:36.000,233,11069914,123245,0,1755818495,13885.44156865999,2.9274328200044692,53055.72229704001 2025-08-21,23:21:37.000,233,11069920,123085,0,1755818496,13885.515668069995,3.026120640002773,53055.73627128 2025-08-21,23:21:38.000,233,11069905,123205,0,1755818497,13885.54261330999,3.0472680300008506,53055.76421976 2025-08-21,23:21:39.000,233,11069972,122765,0,1755818498,13885.56955855,3.061366289999569,53055.77120688001 2025-08-21,23:21:40.000,233,11069980,122845,0,1755818499,13885.576294859995,3.117759330001718,53055.73627128 2025-08-21,23:21:41.000,233,11070006,123125,0,1755818500,13885.65039427,3.1600541099978727,53055.77120688001 2025-08-21,23:21:42.000,233,11069894,122885,0,1755818501,13885.69081213,3.1952997600019444,53055.83409096 2025-08-21,23:21:43.000,233,11069995,123085,0,1755818502,13885.697548439995,3.216447150000022,53055.76421976 2025-08-21,23:21:44.000,233,11069996,122885,0,1755818503,13885.70428474999,3.223496279999381,53055.72928416001 2025-08-21,23:21:45.000,233,11069994,123045,0,1755818504,13885.68407581999,3.2446436700047343,53055.75024552001 2025-08-21,23:21:46.000,233,11070009,123165,0,1755818505,13885.69081213,3.2587419300034526,53055.78518112 2025-08-21,23:21:47.000,233,11069918,122925,0,1755818506,13885.66386688999,3.27988932000153,53055.72928416001 2025-08-21,23:21:48.000,233,11069990,123005,0,1755818507,13885.68407581999,3.286938450000889,53055.78518112 2025-08-21,23:21:49.000,233,11069906,123045,0,1755818508,13885.69081213,3.27988932000153,53055.7432584 2025-08-21,23:21:50.000,233,11069925,122725,0,1755818509,13885.63018534,3.286938450000889,53055.75024552001 2025-08-21,23:21:51.000,233,11069934,123205,0,1755818510,13885.58976748,3.322184099997685,53055.78518112 2025-08-21,23:21:52.000,233,11069916,123245,0,1755818511,13885.60324009999,3.286938450000889,53055.7432584 2025-08-21,23:21:53.000,233,11069969,123205,0,1755818512,13885.515668069995,3.3151349699983257,53055.757232640004 2025-08-21,23:21:54.000,233,11069973,123085,0,1755818513,13885.50893176,3.286938450000889,53055.757232640004 2025-08-21,23:21:55.000,233,11069885,123365,0,1755818514,13885.4685139,3.3080858399989665,53055.68037432001 2025-08-21,23:21:56.000,233,11069971,123125,0,1755818515,13885.475250209995,3.3644788800011156,53055.7432584 2025-08-21,23:21:57.000,233,11069961,123365,0,1755818516,13885.42135972999,3.3503806200023973,53055.72928416001 2025-08-21,23:21:58.000,233,11069967,123245,0,1755818517,13885.414623419994,3.3151349699983257,53055.73627128 2025-08-21,23:21:59.000,233,11069935,123205,0,1755818518,13885.38094186999,3.2939875800002483,53055.69434856 2025-08-21,23:22:00.000,233,11069914,123365,0,1755818519,13885.34052400999,3.2093980200006627,53055.708322800005 2025-08-21,23:22:01.000,233,11069965,123325,0,1755818520,13885.306842459999,3.2516928000040934,53055.72229704001 2025-08-21,23:22:02.000,233,11069921,123605,0,1755818521,13885.279897219989,3.216447150000022,53055.6733872 2025-08-21,23:22:03.000,233,11069950,123405,0,1755818522,13885.205797809998,3.167103240004508,53055.6733872 2025-08-21,23:22:04.000,233,11070002,123205,0,1755818523,13885.131698399993,3.124808460001077,53055.63146448001 2025-08-21,23:22:05.000,233,11069957,123525,0,1755818524,13885.151907329993,3.0966119400036405,53055.6384516 2025-08-21,23:22:06.000,233,11069998,123165,0,1755818525,13885.091280539993,3.0966119400036405,53055.68037432001 2025-08-21,23:22:07.000,233,11069982,123325,0,1755818526,13885.010444819993,3.0825136799976462,53055.63146448001 2025-08-21,23:22:08.000,233,11069890,123325,0,1755818527,13884.976763270002,3.061366289999569,53055.66640008 2025-08-21,23:22:09.000,233,11069949,123325,0,1755818528,13884.949818029992,3.0049732500046957,53055.60351600001 2025-08-21,23:22:10.000,233,11069981,123205,0,1755818529,13884.889191239992,3.0472680300008506,53055.59652888 2025-08-21,23:22:11.000,233,11069996,123325,0,1755818530,13884.862245999997,3.061366289999569,53055.54761904 2025-08-21,23:22:12.000,233,11069977,123445,0,1755818531,13884.801619209997,3.0543171600002097,53055.48473496001 2025-08-21,23:22:13.000,233,11069896,123485,0,1755818532,13884.835300760002,3.068415419998928,53055.48473496001 2025-08-21,23:22:14.000,233,11069958,123605,0,1755818533,13884.801619209997,3.117759330001718,53055.47774784 2025-08-21,23:22:15.000,233,11069942,123445,0,1755818534,13884.821828139997,3.1459558499991545,53055.45678648 2025-08-21,23:22:16.000,233,11069973,123605,0,1755818535,13884.754465040001,3.1389067199997953,53055.47076072 2025-08-21,23:22:17.000,233,11070017,123525,0,1755818536,13884.767937659992,3.1459558499991545,53055.50569632 2025-08-21,23:22:18.000,233,11069968,123685,0,1755818537,13884.747728729992,3.1530049799985136,53055.421850880004 2025-08-21,23:22:19.000,233,11069996,123525,0,1755818538,13884.693838250001,3.1952997600019444,53055.43582512001 2025-08-21,23:22:20.000,233,11069919,123405,0,1755818539,13884.673629320001,3.2023488900013035,53055.372941040005 2025-08-21,23:22:21.000,233,11069948,123325,0,1755818540,13884.687101939991,3.2516928000040934,53055.3589668 2025-08-21,23:22:22.000,233,11069908,123765,0,1755818541,13884.653420390001,3.2657910600028117,53055.39390240001 2025-08-21,23:22:23.000,233,11069945,123565,0,1755818542,13884.63321146,3.2939875800002483,53055.35197968 2025-08-21,23:22:24.000,233,11069951,123485,0,1755818543,13884.55237574,3.322184099997685,53055.3589668 2025-08-21,23:22:25.000,233,11069856,123485,0,1755818544,13884.518694189996,3.286938450000889,53055.33800544 2025-08-21,23:22:26.000,233,11069958,123844,0,1755818545,13884.44459477999,3.3010367099996074,53055.31704408001 2025-08-21,23:22:27.000,233,11069940,123725,0,1755818546,13884.3907043,3.32923323000432,53055.21223728 2025-08-21,23:22:28.000,233,11069978,123325,0,1755818547,13884.417649539995,3.4067736600045464,53055.24018576 2025-08-21,23:22:29.000,233,11069927,123685,0,1755818548,13884.377231679995,3.427921050002624,53055.21223728 2025-08-21,23:22:30.000,233,11070001,123565,0,1755818549,13884.33007751,3.4702158299987786,53055.24018576 2025-08-21,23:22:31.000,233,11069922,123685,0,1755818550,13884.336813819995,3.484314090004773,53055.21922440001 2025-08-21,23:22:32.000,233,11069886,123605,0,1755818551,13884.24924179,3.533658000000287,53055.17730168001 2025-08-21,23:22:33.000,233,11069918,123525,0,1755818552,13884.235769169994,3.590051040002436,53055.1842888 2025-08-21,23:22:34.000,233,11069990,123645,0,1755818553,13884.18187868999,3.6605423400033033,53055.12140472 2025-08-21,23:22:35.000,233,11069959,123685,0,1755818554,13884.195351309994,3.695787990000099,53055.09345624 2025-08-21,23:22:36.000,233,11069872,123365,0,1755818555,13884.188615,3.6746406000020215,53055.14236608 2025-08-21,23:22:37.000,233,11069929,123405,0,1755818556,13884.18187868999,3.702837119999458,53055.17031456 2025-08-21,23:22:38.000,233,11069979,123485,0,1755818557,13884.20208761999,3.6675914700026624,53055.07249488 2025-08-21,23:22:39.000,233,11069961,124125,0,1755818558,13884.215560239994,3.702837119999458,53055.09345624 2025-08-21,23:22:40.000,233,11069969,124045,0,1755818559,13884.22229654999,3.68873886000074,53055.086469120004 2025-08-21,23:22:41.000,233,11069927,123605,0,1755818560,13884.215560239994,3.702837119999458,53055.05153352001 2025-08-21,23:22:42.000,233,11069919,123325,0,1755818561,13884.26945072,3.63939494999795,53055.09345624 2025-08-21,23:22:43.000,233,11069917,124045,0,1755818562,13884.276187029995,3.653493210003944,53055.01659792 2025-08-21,23:22:44.000,233,11069962,123685,0,1755818563,13884.34355012999,3.63939494999795,53055.05852064001 2025-08-21,23:22:45.000,233,11069945,123765,0,1755818564,13884.397440609995,3.597100170001795,53055.086469120004 2025-08-21,23:22:46.000,233,11070007,123605,0,1755818565,13884.478276329995,3.5618545199977234,53055.086469120004 2025-08-21,23:22:47.000,233,11069935,124045,0,1755818566,13884.52543049999,3.442019310001342,53055.1144176 2025-08-21,23:22:48.000,233,11069989,123885,0,1755818567,13884.61300253,3.434970180001983,53055.07948200001 2025-08-21,23:22:49.000,233,11069951,124005,0,1755818568,13884.700574559996,3.4138227900039055,53055.10044336001 2025-08-21,23:22:50.000,233,11069945,124045,0,1755818569,13884.815091830002,3.385626269999193,53055.09345624 2025-08-21,23:22:51.000,233,11070017,124085,0,1755818570,13884.889191239992,3.3574297500017565,53055.14236608 2025-08-21,23:22:52.000,233,11069905,123525,0,1755818571,13885.030653749993,3.4067736600045464,53055.07948200001 2025-08-21,23:22:53.000,233,11069994,123844,0,1755818572,13885.118225779988,3.434970180001983,53055.12140472 2025-08-21,23:22:54.000,233,11069949,124085,0,1755818573,13885.232743049994,3.442019310001342,53055.14236608 2025-08-21,23:22:55.000,233,11069922,124005,0,1755818574,13885.300106149989,3.4631666999994195,53055.156340320005 2025-08-21,23:22:56.000,233,11069919,123885,0,1755818575,13885.367469249999,3.484314090004773,53055.12839184001 2025-08-21,23:22:57.000,233,11069910,124005,0,1755818576,13885.475250209995,3.477264959998138,53055.1842888 2025-08-21,23:22:58.000,233,11069927,124125,0,1755818577,13885.556085929995,3.533658000000287,53055.21922440001 2025-08-21,23:22:59.000,233,11069863,123805,0,1755818578,13885.68407581999,3.547756259999005,53055.31005696 2025-08-21,23:23:00.000,233,11069961,123965,0,1755818579,13885.73122999,3.533658000000287,53055.2890956 2025-08-21,23:23:01.000,233,11069964,124045,0,1755818580,13885.785120469991,3.498412350003491,53055.33800544 2025-08-21,23:23:02.000,233,11069933,124045,0,1755818581,13885.859219879996,3.498412350003491,53055.3589668 2025-08-21,23:23:03.000,233,11069955,123965,0,1755818582,13885.940055599996,3.477264959998138,53055.3589668 2025-08-21,23:23:04.000,233,11069950,124325,0,1755818583,13886.000682389997,3.4490684400007012,53055.43582512001 2025-08-21,23:23:05.000,233,11069909,124005,0,1755818584,13886.088254419992,3.385626269999193,53055.428838 2025-08-21,23:23:06.000,233,11069965,124045,0,1755818585,13886.148881209992,3.343331490003038,53055.47076072 2025-08-21,23:23:07.000,233,11070007,124005,0,1755818586,13886.196035380002,3.3080858399989665,53055.52665768 2025-08-21,23:23:08.000,233,11069936,124205,0,1755818587,13886.222980619998,3.3080858399989665,53055.491722080005 2025-08-21,23:23:09.000,233,11069957,124165,0,1755818588,13886.350970509993,3.322184099997685,53055.589541760004 2025-08-21,23:23:10.000,233,11069964,124125,0,1755818589,13886.404860989998,3.286938450000889,53055.5685804 2025-08-21,23:23:11.000,233,11069972,124165,0,1755818590,13886.492433019994,3.322184099997685,53055.63146448001 2025-08-21,23:23:12.000,233,11069989,124125,0,1755818591,13886.606950289999,3.343331490003038,53055.69434856 2025-08-21,23:23:13.000,233,11069965,124045,0,1755818592,13886.76188541999,3.378577139999834,53055.72928416001 2025-08-21,23:23:14.000,233,11069970,123925,0,1755818593,13886.82251220999,3.427921050002624,53055.73627128 2025-08-21,23:23:15.000,233,11069943,124045,0,1755818594,13886.94376578999,3.4702158299987786,53055.80614248 2025-08-21,23:23:16.000,233,11069941,123885,0,1755818595,13887.065019369991,3.5195597400015686,53055.77120688001 2025-08-21,23:23:17.000,233,11069938,123805,0,1755818596,13887.199745569997,3.6111984300005133,53055.85505232 2025-08-21,23:23:18.000,233,11069883,124005,0,1755818597,13887.300790219997,3.6605423400033033,53055.86902656001 2025-08-21,23:23:19.000,233,11070003,124125,0,1755818598,13887.428780109993,3.759230160001607,53055.8830008 2025-08-21,23:23:20.000,233,11069892,123725,0,1755818599,13887.550033689993,3.752181030002248,53055.96684624001 2025-08-21,23:23:21.000,233,11069958,123965,0,1755818600,13887.583715239998,3.801524939997762,53055.98082048 2025-08-21,23:23:22.000,233,11069957,124045,0,1755818601,13887.657814649989,3.7662792900009663,53056.00178184 2025-08-21,23:23:23.000,233,11069926,123645,0,1755818602,13887.738650369989,3.815623200003756,53056.10658864001 2025-08-21,23:23:24.000,233,11069960,123885,0,1755818603,13887.81948608999,3.7733284200003254,53056.162485600005 2025-08-21,23:23:25.000,233,11069954,124125,0,1755818604,13887.84643133,3.7874266799990437,53056.15549848001 2025-08-21,23:23:26.000,233,11069901,124285,0,1755818605,13887.873376569994,3.752181030002248,53056.20440832001 2025-08-21,23:23:27.000,233,11069986,123965,0,1755818606,13887.873376569994,3.745131900002889,53056.225369679996 2025-08-21,23:23:28.000,233,11069981,124165,0,1755818607,13887.84643133,3.745131900002889,53056.260305280004 2025-08-21,23:23:29.000,233,11069925,124045,0,1755818608,13887.85990394999,3.6675914700026624,53056.27427952001 2025-08-21,23:23:30.000,233,11069941,124005,0,1755818609,13887.84643133,3.68873886000074,53056.260305280004 2025-08-21,23:23:31.000,233,11069930,124005,0,1755818610,13887.8262224,3.6816897300013807,53056.31620224 2025-08-21,23:23:32.000,233,11070016,124125,0,1755818611,13887.785804539999,3.702837119999458,53056.3371636 2025-08-21,23:23:33.000,233,11069986,124165,0,1755818612,13887.81948608999,3.7803775499996846,53056.36511208 2025-08-21,23:23:34.000,233,11069956,123765,0,1755818613,13887.75885929999,3.7803775499996846,53056.379086320005 2025-08-21,23:23:35.000,233,11069911,123965,0,1755818614,13887.725177749999,3.8226723300031153,53056.38607344 2025-08-21,23:23:36.000,233,11069885,124565,0,1755818615,13887.624133099998,3.8367705900018336,53056.40004768001 2025-08-21,23:23:37.000,233,11069988,124085,0,1755818616,13887.617396789989,3.8790653699979885,53056.37209920001 2025-08-21,23:23:38.000,233,11069959,124005,0,1755818617,13887.550033689993,3.9354584100001375,53056.379086320005 2025-08-21,23:23:39.000,233,11069964,124125,0,1755818618,13887.489406899993,3.9354584100001375,53056.393060559996 2025-08-21,23:23:40.000,233,11069929,123765,0,1755818619,13887.455725350002,3.9918514500022866,53056.4070348 2025-08-21,23:23:41.000,233,11069938,123965,0,1755818620,13887.361417009997,4.012998840000364,53056.427996160004 2025-08-21,23:23:42.000,233,11069928,124245,0,1755818621,13887.253636050002,4.005949710001005,53056.44197040001 2025-08-21,23:23:43.000,233,11069980,124325,0,1755818622,13887.179536639997,4.048244490004436,53056.46293176 2025-08-21,23:23:44.000,233,11069927,124045,0,1755818623,13887.071755680001,4.069391880002513,53056.427996160004 2025-08-21,23:23:45.000,233,11069922,124325,0,1755818624,13887.01112889,4.083490140001231,53056.43498328 2025-08-21,23:23:46.000,233,11069964,124085,0,1755818625,13886.997656269996,4.111686659998668,53056.49088024001 2025-08-21,23:23:47.000,233,11069896,123965,0,1755818626,13886.896611619995,4.055293620003795,53056.37209920001 2025-08-21,23:23:48.000,233,11069943,124205,0,1755818627,13886.795566969995,4.062342750003154,53056.330176480005 2025-08-21,23:23:49.000,233,11069965,123725,0,1755818628,13886.72146755999,4.076441010001872,53056.38607344 2025-08-21,23:23:50.000,233,11069908,123925,0,1755818629,13886.613686599994,4.020047969999723,53056.393060559996 2025-08-21,23:23:51.000,233,11069944,123805,0,1755818630,13886.492433019994,3.9989005800016457,53056.35113784001 2025-08-21,23:23:52.000,233,11069930,123685,0,1755818631,13886.398124679989,3.9989005800016457,53056.32318936001 2025-08-21,23:23:53.000,233,11070005,123885,0,1755818632,13886.290343719993,3.9989005800016457,53056.34415072 2025-08-21,23:23:54.000,233,11069947,124245,0,1755818633,13886.189299069993,3.9848023200029274,53056.2672924 2025-08-21,23:23:55.000,233,11069967,123965,0,1755818634,13886.041100249997,3.9425075399994967,53056.211395440005 2025-08-21,23:23:56.000,233,11069934,123885,0,1755818635,13885.953528220001,3.8790653699979885,53056.15549848001 2025-08-21,23:23:57.000,233,11069965,123765,0,1755818636,13885.906374049991,3.8790653699979885,53056.15549848001 2025-08-21,23:23:58.000,233,11069912,123725,0,1755818637,13885.805329399991,3.850868850000552,53056.13453712001 2025-08-21,23:23:59.000,233,11069963,124005,0,1755818638,13885.70428474999,3.794475809998403,53056.08562728001 2025-08-21,23:24:00.000,233,11069895,123885,0,1755818639,13885.677339509995,3.745131900002889,53056.0227432 2025-08-21,23:24:01.000,233,11069955,124005,0,1755818640,13885.636921649995,3.695787990000099,53056.0227432 2025-08-21,23:24:02.000,233,11069974,123885,0,1755818641,13885.60997641,3.63939494999795,53055.93191064 2025-08-21,23:24:03.000,233,11069991,124165,0,1755818642,13885.636921649995,3.491363220004132,53055.90396216 2025-08-21,23:24:04.000,233,11069966,123765,0,1755818643,13885.71102106,3.4067736600045464,53055.86902656001 2025-08-21,23:24:05.000,233,11069931,123925,0,1755818644,13885.71102106,3.2446436700047343,53055.85505232 2025-08-21,23:24:06.000,233,11069942,124245,0,1755818645,13885.74470260999,3.1459558499991545,53055.827103840005 2025-08-21,23:24:07.000,233,11069951,123965,0,1755818646,13885.785120469991,3.019071510003414,53055.79915536001 2025-08-21,23:24:08.000,233,11070020,124005,0,1755818647,13885.83227464,2.87103978000232,53055.72928416001 2025-08-21,23:24:09.000,233,11069926,123685,0,1755818648,13885.913110360001,2.701860660003149,53055.70133568001 2025-08-21,23:24:10.000,233,11069905,123885,0,1755818649,13885.926582979992,2.6384184900016407,53055.65242584001 2025-08-21,23:24:11.000,233,11069967,123725,0,1755818650,13886.000682389997,2.504485019999265,53055.62447736 2025-08-21,23:24:12.000,233,11069906,123725,0,1755818651,13886.027627629992,2.4057972000009613,53055.63146448001 2025-08-21,23:24:13.000,233,11070005,124125,0,1755818652,13886.041100249997,2.391698940002243,53055.65242584001 2025-08-21,23:24:14.000,233,11069999,123844,0,1755818653,13886.081518109997,2.3141585100020166,53055.610503120006 2025-08-21,23:24:15.000,233,11069958,124005,0,1755818654,13886.128672279992,2.3000602500032983,53055.58255464001 2025-08-21,23:24:16.000,233,11069946,123844,0,1755818655,13886.169090139992,2.335305900000094,53055.57556752 2025-08-21,23:24:17.000,233,11069980,124045,0,1755818656,13886.229716929993,2.3494041599988122,53055.610503120006 2025-08-21,23:24:18.000,233,11069992,123685,0,1755818657,13886.256662170003,2.4057972000009613,53055.60351600001 2025-08-21,23:24:19.000,233,11069947,123844,0,1755818658,13886.283607409998,2.4269445899990387,53055.55460616001 2025-08-21,23:24:20.000,233,11069928,123925,0,1755818659,13886.290343719993,2.398748070001602,53055.56159328001 2025-08-21,23:24:21.000,233,11069911,123844,0,1755818660,13886.303816339998,2.4128463300003204,53055.59652888 2025-08-21,23:24:22.000,233,11069965,123685,0,1755818661,13886.310552649993,2.398748070001602,53055.63146448001 2025-08-21,23:24:23.000,233,11069937,123645,0,1755818662,13886.303816339998,2.4128463300003204,53055.610503120006 2025-08-21,23:24:24.000,233,11069903,123645,0,1755818663,13886.290343719993,2.3564532899981714,53055.610503120006 2025-08-21,23:24:25.000,233,11069930,123645,0,1755818664,13886.297080029988,2.2507163400005084,53055.62447736 2025-08-21,23:24:26.000,233,11069923,123844,0,1755818665,13886.222980619998,2.2718637299985858,53055.61749024 2025-08-21,23:24:27.000,233,11069984,123605,0,1755818666,13886.229716929993,2.243667210001149,53055.59652888 2025-08-21,23:24:28.000,233,11070003,123885,0,1755818667,13886.276871100003,2.1661267800009227,53055.58255464001 2025-08-21,23:24:29.000,233,11069927,123645,0,1755818668,13886.276871100003,2.123832000004768,53055.610503120006 2025-08-21,23:24:30.000,233,11069915,123805,0,1755818669,13886.283607409998,2.130881130004127,53055.6384516 2025-08-21,23:24:31.000,233,11069970,123685,0,1755818670,13886.337497889988,2.130881130004127,53055.58255464001 2025-08-21,23:24:32.000,233,11069923,123565,0,1755818671,13886.398124679989,2.1520285200022045,53055.57556752 2025-08-21,23:24:33.000,233,11069947,123645,0,1755818672,13886.350970509993,2.1097337399987737,53055.56159328001 2025-08-21,23:24:34.000,233,11069963,123605,0,1755818673,13886.398124679989,2.116782869998133,53055.610503120006 2025-08-21,23:24:35.000,233,11069936,123844,0,1755818674,13886.452015159994,2.116782869998133,53055.589541760004 2025-08-21,23:24:36.000,233,11069989,123485,0,1755818675,13886.465487779999,2.074488090001978,53055.56159328001 2025-08-21,23:24:37.000,233,11070007,123844,0,1755818676,13886.478960399989,2.0603898300032597,53055.5685804 2025-08-21,23:24:38.000,233,11069961,123725,0,1755818677,13886.492433019994,2.0392424399979063,53055.54761904 2025-08-21,23:24:39.000,233,11069933,123565,0,1755818678,13886.512641949994,2.0039967900011106,53055.57556752 2025-08-21,23:24:40.000,233,11069984,123645,0,1755818679,13886.472224089994,1.9335054900002433,53055.55460616001 2025-08-21,23:24:41.000,233,11069951,123565,0,1755818680,13886.505905639999,1.8982598400034476,53055.61749024 2025-08-21,23:24:42.000,233,11069990,123325,0,1755818681,13886.519378259989,1.8559650600000168,53055.59652888 2025-08-21,23:24:43.000,233,11069956,123405,0,1755818682,13886.465487779999,1.7995720199978678,53055.52665768 2025-08-21,23:24:44.000,233,11069918,123925,0,1755818683,13886.458751469989,1.707933329998923,53055.51268344001 2025-08-21,23:24:45.000,233,11069947,123325,0,1755818684,13886.499169329989,1.6867859400008456,53055.47774784 2025-08-21,23:24:46.000,233,11069928,123565,0,1755818685,13886.492433019994,1.6938350700002047,53055.491722080005 2025-08-21,23:24:47.000,233,11069969,123645,0,1755818686,13886.465487779999,1.6867859400008456,53055.47774784 2025-08-21,23:24:48.000,233,11069936,123605,0,1755818687,13886.505905639999,1.658589420003409,53055.540631920005 2025-08-21,23:24:49.000,233,11069953,123165,0,1755818688,13886.505905639999,1.658589420003409,53055.45678648 2025-08-21,23:24:50.000,233,11069919,123445,0,1755818689,13886.505905639999,1.6938350700002047,53055.47774784 2025-08-21,23:24:51.000,233,11069922,123325,0,1755818690,13886.465487779999,1.6797368100014864,53055.491722080005 2025-08-21,23:24:52.000,233,11069957,123565,0,1755818691,13886.465487779999,1.6726876800021273,53055.47076072 2025-08-21,23:24:53.000,233,11069966,123605,0,1755818692,13886.418333609989,1.6656385500027682,53055.48473496001 2025-08-21,23:24:54.000,233,11069972,123805,0,1755818693,13886.438542539989,1.6444911600046908,53055.48473496001 2025-08-21,23:24:55.000,233,11069977,123245,0,1755818694,13886.411597299993,1.6233437699993374,53055.491722080005 2025-08-21,23:24:56.000,233,11069966,123325,0,1755818695,13886.398124679989,1.5880981200025417,53055.46377360001 2025-08-21,23:24:57.000,233,11069906,123605,0,1755818696,13886.364443129998,1.5317050800003926,53055.47076072 2025-08-21,23:24:58.000,233,11069931,123525,0,1755818697,13886.303816339998,1.496459430003597,53055.46377360001 2025-08-21,23:24:59.000,233,11069907,123605,0,1755818698,13886.263398479998,1.4612137799995253,53055.45678648 2025-08-21,23:25:00.000,233,11069935,123405,0,1755818699,13886.229716929993,1.397771609998017,53055.421850880004 2025-08-21,23:25:01.000,233,11070039,123485,0,1755818700,13886.196035380002,1.4048207400046522,53055.47076072 2025-08-21,23:25:02.000,233,11069993,123205,0,1755818701,13886.182562759997,1.3554768300018623,53055.43582512001 2025-08-21,23:25:03.000,233,11069987,123285,0,1755818702,13886.196035380002,1.2990837899997132,53055.44979936 2025-08-21,23:25:04.000,233,11069951,123325,0,1755818703,13886.128672279992,1.2567890100035584,53055.421850880004 2025-08-21,23:25:05.000,233,11069924,123365,0,1755818704,13886.121935969997,1.24269075000484,53055.43582512001 2025-08-21,23:25:06.000,233,11069968,123285,0,1755818705,13886.142144899997,1.284985530000995,53055.37992816 2025-08-21,23:25:07.000,233,11070007,123445,0,1755818706,13886.216244310002,1.2638381400029175,53055.324031200005 2025-08-21,23:25:08.000,233,11069964,123365,0,1755818707,13886.175826450002,1.2990837899997132,53055.34499256001 2025-08-21,23:25:09.000,233,11069936,123325,0,1755818708,13886.182562759997,1.3484277000025031,53055.372941040005 2025-08-21,23:25:10.000,233,11069975,123525,0,1755818709,13886.270134789993,1.3695750900005805,53055.29608272001 2025-08-21,23:25:11.000,233,11069956,123365,0,1755818710,13886.290343719993,1.397771609998017,53055.324031200005 2025-08-21,23:25:12.000,233,11070001,123365,0,1755818711,13886.324025269998,1.4330172600020887,53055.26813424001 2025-08-21,23:25:13.000,233,11069915,123085,0,1755818712,13886.330761579993,1.4048207400046522,53055.2890956 2025-08-21,23:25:14.000,233,11069979,123165,0,1755818713,13886.364443129998,1.503508560002956,53055.31005696 2025-08-21,23:25:15.000,233,11069958,123165,0,1755818714,13886.398124679989,1.5176068200016744,53055.2890956 2025-08-21,23:25:16.000,233,11070013,123085,0,1755818715,13886.445278849998,1.4894103000042378,53055.24717288001 2025-08-21,23:25:17.000,233,11069979,123125,0,1755818716,13886.472224089994,1.4612137799995253,53055.254160000004 2025-08-21,23:25:18.000,233,11069932,123205,0,1755818717,13886.532850879994,1.4048207400046522,53055.275121360006 2025-08-21,23:25:19.000,233,11069973,123085,0,1755818718,13886.505905639999,1.4330172600020887,53055.31704408001 2025-08-21,23:25:20.000,233,11069999,123245,0,1755818719,13886.519378259989,1.4400663900014479,53055.31704408001 2025-08-21,23:25:21.000,233,11069906,122845,0,1755818720,13886.55979611999,1.4330172600020887,53055.31005696 2025-08-21,23:25:22.000,233,11069939,123205,0,1755818721,13886.55979611999,1.3484277000025031,53055.28210848 2025-08-21,23:25:23.000,233,11069970,122885,0,1755818722,13886.606950289999,1.3202311799977906,53055.34499256001 2025-08-21,23:25:24.000,233,11069999,122845,0,1755818723,13886.593477669994,1.284985530000995,53055.275121360006 2025-08-21,23:25:25.000,233,11069966,123085,0,1755818724,13886.68104969999,1.2074451000007684,53055.26813424001 2025-08-21,23:25:26.000,233,11069981,122885,0,1755818725,13886.654104459994,1.1510520599986194,53055.2890956 2025-08-21,23:25:27.000,233,11069954,123125,0,1755818726,13886.74167648999,1.1158064100018237,53055.33101832 2025-08-21,23:25:28.000,233,11069920,122965,0,1755818727,13886.76862173,1.0876098900043871,53055.28210848 2025-08-21,23:25:29.000,233,11069945,123205,0,1755818728,13886.82924852,1.080560759997752,53055.26114712 2025-08-21,23:25:30.000,233,11069948,122645,0,1755818729,13886.9505021,1.0664624999990338,53055.31704408001 2025-08-21,23:25:31.000,233,11069991,122805,0,1755818730,13887.058283059996,1.0523642400003155,53055.34499256001 2025-08-21,23:25:32.000,233,11070000,122885,0,1755818731,13887.166064019992,1.080560759997752,53055.40088952 2025-08-21,23:25:33.000,233,11069988,122645,0,1755818732,13887.226690809992,1.1228555400011828,53055.372941040005 2025-08-21,23:25:34.000,233,11069929,122885,0,1755818733,13887.368153319992,1.1651503200046136,53055.3589668 2025-08-21,23:25:35.000,233,11069958,122805,0,1755818734,13887.475934280003,1.2638381400029175,53055.44979936 2025-08-21,23:25:36.000,233,11069996,123125,0,1755818735,13887.603924169998,1.341378570003144,53055.44979936 2025-08-21,23:25:37.000,233,11069940,123045,0,1755818736,13887.704968819999,1.397771609998017,53055.47774784 2025-08-21,23:25:38.000,233,11070004,122845,0,1755818737,13887.832958709994,1.390722479998658,53055.56159328001 2025-08-21,23:25:39.000,233,11069979,122765,0,1755818738,13887.88011287999,1.4823611700048787,53055.52665768 2025-08-21,23:25:40.000,233,11069925,122885,0,1755818739,13887.96094859999,1.496459430003597,53055.60351600001 2025-08-21,23:25:41.000,233,11069958,122725,0,1755818740,13888.035048009995,1.5317050800003926,53055.60351600001 2025-08-21,23:25:42.000,233,11069907,122885,0,1755818741,13888.08220217999,1.609245510000619,53055.64543872 2025-08-21,23:25:43.000,233,11069967,122685,0,1755818742,13888.06872956,1.658589420003409,53055.70133568001 2025-08-21,23:25:44.000,233,11069987,122685,0,1755818743,13888.08893849,1.7431789800029946,53055.72928416001 2025-08-21,23:25:45.000,233,11070026,122805,0,1755818744,13888.115883729995,1.813670280003862,53055.76421976 2025-08-21,23:25:46.000,233,11069982,122605,0,1755818745,13888.095674799995,1.9123581000021659,53055.82011672001 2025-08-21,23:25:47.000,233,11069971,123005,0,1755818746,13888.10241110999,2.018095049999829,53055.84806520001 2025-08-21,23:25:48.000,233,11070002,122725,0,1755818747,13888.04178431999,2.0885863500006963,53055.84107808 2025-08-21,23:25:49.000,233,11069896,122445,0,1755818748,13887.96768491,2.2013724299977184,53055.86902656001 2025-08-21,23:25:50.000,233,11069927,122605,0,1755818749,13887.913794429995,2.2577654699998675,53055.90396216 2025-08-21,23:25:51.000,233,11069970,122565,0,1755818750,13887.853167639994,2.3494041599988122,53055.97383336 2025-08-21,23:25:52.000,233,11070022,122765,0,1755818751,13887.731914059994,2.4269445899990387,53055.98780760001 2025-08-21,23:25:53.000,233,11069992,122565,0,1755818752,13887.624133099998,2.490386760000547,53056.00876896 2025-08-21,23:25:54.000,233,11069902,122605,0,1755818753,13887.536561069988,2.5679271900007734,53055.95985912 2025-08-21,23:25:55.000,233,11069926,122605,0,1755818754,13887.435516420002,2.546779800002696,53055.97383336 2025-08-21,23:25:56.000,233,11069919,122965,0,1755818755,13887.320999149997,2.603172840004845,53055.97383336 2025-08-21,23:25:57.000,233,11069980,122685,0,1755818756,13887.260372359997,2.6736641399984364,53056.01575608001 2025-08-21,23:25:58.000,233,11070018,122685,0,1755818757,13887.166064019992,2.7159589200018672,53056.0227432 2025-08-21,23:25:59.000,233,11069941,122685,0,1755818758,13887.159327709996,2.7864502200027346,53056.05069168 2025-08-21,23:26:00.000,233,11069974,122565,0,1755818759,13887.112173540001,2.800548480001453,53056.03671744001 2025-08-21,23:26:01.000,233,11069964,122765,0,1755818760,13887.085228299991,2.8851380400010385,53056.02973032 2025-08-21,23:26:02.000,233,11070003,122565,0,1755818761,13887.132382470001,2.8780889100016793,53056.09960152 2025-08-21,23:26:03.000,233,11069992,122645,0,1755818762,13887.193009260001,2.9838258599993424,53056.00876896 2025-08-21,23:26:04.000,233,11069973,122645,0,1755818763,13887.240163429997,3.0331697700021323,53056.01575608001 2025-08-21,23:26:05.000,233,11069954,122725,0,1755818764,13887.260372359997,3.1036610700029996,53056.06466592001 2025-08-21,23:26:06.000,233,11070012,122725,0,1755818765,13887.273844980002,3.131857590000436,53056.00876896 2025-08-21,23:26:07.000,233,11069998,122605,0,1755818766,13887.280581289997,3.1882506300025852,53055.98780760001 2025-08-21,23:26:08.000,233,11069966,122765,0,1755818767,13887.320999149997,3.1952997600019444,53055.96684624001 2025-08-21,23:26:09.000,233,11069983,122525,0,1755818768,13887.334471770002,3.2939875800002483,53055.994794720005 2025-08-21,23:26:10.000,233,11069956,122725,0,1755818769,13887.361417009997,3.3503806200023973,53055.994794720005 2025-08-21,23:26:11.000,233,11070038,122885,0,1755818770,13887.381625939997,3.3997245299979113,53055.945884880006 2025-08-21,23:26:12.000,233,11069955,122845,0,1755818771,13887.368153319992,3.484314090004773,53055.98082048 2025-08-21,23:26:13.000,233,11070013,123005,0,1755818772,13887.395098560002,3.533658000000287,53055.98780760001 2025-08-21,23:26:14.000,233,11069962,122805,0,1755818773,13887.381625939997,3.604149300001154,53055.96684624001 2025-08-21,23:26:15.000,233,11069996,122685,0,1755818774,13887.374889630002,3.646444080004585,53055.98082048 2025-08-21,23:26:16.000,233,11069951,122725,0,1755818775,13887.354680700002,3.6816897300013807,53055.95985912 2025-08-21,23:26:17.000,233,11069967,122685,0,1755818776,13887.341208079997,3.6605423400033033,53056.03671744001 2025-08-21,23:26:18.000,233,11069996,122565,0,1755818777,13887.354680700002,3.7380827700035297,53056.00178184 2025-08-21,23:26:19.000,233,11069969,122685,0,1755818778,13887.347944389992,3.745131900002889,53055.952872 2025-08-21,23:26:20.000,233,11069947,122765,0,1755818779,13887.307526529992,3.7662792900009663,53056.0227432 2025-08-21,23:26:21.000,233,11069948,122605,0,1755818780,13887.287317599992,3.7662792900009663,53056.0227432 2025-08-21,23:26:22.000,233,11069989,122845,0,1755818781,13887.294053910002,3.7310336400041706,53055.98780760001 2025-08-21,23:26:23.000,233,11069999,122845,0,1755818782,13887.260372359997,3.7310336400041706,53055.994794720005 2025-08-21,23:26:24.000,233,11069956,122885,0,1755818783,13887.267108669992,3.745131900002889,53055.994794720005 2025-08-21,23:26:25.000,233,11070000,122605,0,1755818784,13887.253636050002,3.7169353799981764,53055.93889776001 2025-08-21,23:26:26.000,233,11070012,122845,0,1755818785,13887.186272949992,3.709886249998817,53055.945884880006 2025-08-21,23:26:27.000,233,11069928,122845,0,1755818786,13887.206481879992,3.6816897300013807,53055.95985912 2025-08-21,23:26:28.000,233,11069940,122885,0,1755818787,13887.199745569997,3.63939494999795,53055.96684624001 2025-08-21,23:26:29.000,233,11069995,122805,0,1755818788,13887.166064019992,3.6323458199985907,53055.924923520004 2025-08-21,23:26:30.000,233,11069941,122605,0,1755818789,13887.098700919996,3.604149300001154,53055.89697504001 2025-08-21,23:26:31.000,233,11069951,122885,0,1755818790,13887.078491989996,3.597100170001795,53055.89697504001 2025-08-21,23:26:32.000,233,11069994,122685,0,1755818791,13887.024601509991,3.597100170001795,53055.91793640001 2025-08-21,23:26:33.000,233,11069988,122725,0,1755818792,13886.99091996,3.6111984300005133,53055.85505232 2025-08-21,23:26:34.000,233,11070020,122725,0,1755818793,13886.97071103,3.6323458199985907,53055.876013680005 2025-08-21,23:26:35.000,233,11069931,122725,0,1755818794,13886.98418364999,3.6182475599998725,53055.86203944 2025-08-21,23:26:36.000,233,11070038,123005,0,1755818795,13886.957238409996,3.6323458199985907,53055.827103840005 2025-08-21,23:26:37.000,233,11069973,122765,0,1755818796,13886.93029317,3.709886249998817,53055.91094928 2025-08-21,23:26:38.000,233,11069965,122725,0,1755818797,13886.957238409996,3.702837119999458,53055.80614248 2025-08-21,23:26:39.000,233,11069942,123045,0,1755818798,13886.937029479996,3.702837119999458,53055.86902656001 2025-08-21,23:26:40.000,233,11069916,122685,0,1755818799,13886.96397471999,3.709886249998817,53055.78518112 2025-08-21,23:26:41.000,233,11069966,122765,0,1755818800,13887.004392579991,3.745131900002889,53055.778194000006 2025-08-21,23:26:42.000,233,11069931,122925,0,1755818801,13887.065019369991,3.7733284200003254,53055.76421976 2025-08-21,23:26:43.000,233,11070025,122645,0,1755818802,13887.112173540001,3.794475809998403,53055.73627128 2025-08-21,23:26:44.000,233,11069967,122845,0,1755818803,13887.071755680001,3.7662792900009663,53055.75024552001 2025-08-21,23:26:45.000,233,11069990,122885,0,1755818804,13887.132382470001,3.759230160001607,53055.71530992 2025-08-21,23:26:46.000,233,11070026,122725,0,1755818805,13887.152591400001,3.7733284200003254,53055.69434856 2025-08-21,23:26:47.000,233,11069960,122605,0,1755818806,13887.199745569997,3.7803775499996846,53055.68037432001 2025-08-21,23:26:48.000,233,11070000,122925,0,1755818807,13887.233427120002,3.7662792900009663,53055.68037432001 2025-08-21,23:26:49.000,233,11069966,122765,0,1755818808,13887.307526529992,3.801524939997762,53055.65242584001 2025-08-21,23:26:50.000,233,11069967,123085,0,1755818809,13887.347944389992,3.808574070004397,53055.659412960005 2025-08-21,23:26:51.000,233,11069983,122805,0,1755818810,13887.388362249992,3.8438197200011928,53055.62447736 2025-08-21,23:26:52.000,233,11070019,122925,0,1755818811,13887.388362249992,3.850868850000552,53055.57556752 2025-08-21,23:26:53.000,233,11070025,122885,0,1755818812,13887.489406899993,3.857917979999911,53055.58255464001 2025-08-21,23:26:54.000,233,11070003,122605,0,1755818813,13887.529824759993,3.8931636300039827,53055.55460616001 2025-08-21,23:26:55.000,233,11070046,122445,0,1755818814,13887.536561069988,3.8861145000046236,53055.48473496001 2025-08-21,23:26:56.000,233,11069980,122645,0,1755818815,13887.624133099998,3.86496710999927,53055.5685804 2025-08-21,23:26:57.000,233,11070013,122805,0,1755818816,13887.684759889999,3.8931636300039827,53055.52665768 2025-08-21,23:26:58.000,233,11070005,123005,0,1755818817,13887.698232509989,3.857917979999911,53055.51967056 2025-08-21,23:26:59.000,233,11070014,122765,0,1755818818,13887.765595609999,3.8720162399986293,53055.540631920005 2025-08-21,23:27:00.000,233,11069904,123045,0,1755818819,13887.806013469999,3.907261890002701,53055.4987092 2025-08-21,23:27:01.000,233,11070014,122845,0,1755818820,13887.86664026,3.91431102000206,53055.53364480001 2025-08-21,23:27:02.000,233,11069962,122685,0,1755818821,13887.84643133,3.900212760003342,53055.5685804 2025-08-21,23:27:03.000,233,11069996,122765,0,1755818822,13887.853167639994,3.8720162399986293,53055.56159328001 2025-08-21,23:27:04.000,233,11069985,122685,0,1755818823,13887.90032180999,3.9213601500014192,53055.55460616001 2025-08-21,23:27:05.000,233,11069949,122885,0,1755818824,13887.90705812,3.9425075399994967,53055.5685804 2025-08-21,23:27:06.000,233,11070016,123125,0,1755818825,13887.92053073999,3.949556669998856,53055.59652888 2025-08-21,23:27:07.000,233,11070003,122885,0,1755818826,13887.94747598,3.9354584100001375,53055.58255464001 2025-08-21,23:27:08.000,233,11069959,122845,0,1755818827,13887.954212289995,3.91431102000206,53055.61749024 2025-08-21,23:27:09.000,233,11070015,122565,0,1755818828,13888.00810277,3.9284092800007784,53055.62447736 2025-08-21,23:27:10.000,233,11069938,123205,0,1755818829,13888.095674799995,3.956605799998215,53055.60351600001 2025-08-21,23:27:11.000,233,11070012,123005,0,1755818830,13888.136092659995,3.9284092800007784,53055.63146448001 2025-08-21,23:27:12.000,233,11069972,122765,0,1755818831,13888.216928379996,3.956605799998215,53055.610503120006 2025-08-21,23:27:13.000,233,11069989,122925,0,1755818832,13888.311236720001,3.907261890002701,53055.63146448001 2025-08-21,23:27:14.000,233,11069943,122765,0,1755818833,13888.398808749997,3.9284092800007784,53055.6384516 2025-08-21,23:27:15.000,233,11069958,122725,0,1755818834,13888.520062329997,3.9213601500014192,53055.59652888 2025-08-21,23:27:16.000,233,11069936,123045,0,1755818835,13888.567216499992,3.850868850000552,53055.65242584001 2025-08-21,23:27:17.000,233,11069935,122925,0,1755818836,13888.668261149993,3.857917979999911,53055.61749024 2025-08-21,23:27:18.000,233,11069975,122765,0,1755818837,13888.836668899989,3.857917979999911,53055.659412960005 2025-08-21,23:27:19.000,233,11069963,122965,0,1755818838,13888.917504619989,3.850868850000552,53055.6733872 2025-08-21,23:27:20.000,233,11069989,123005,0,1755818839,13888.984867719999,3.8438197200011928,53055.72928416001 2025-08-21,23:27:21.000,233,11070011,122885,0,1755818840,13889.12633023,3.7874266799990437,53055.757232640004 2025-08-21,23:27:22.000,233,11069975,122925,0,1755818841,13889.254320119995,3.752181030002248,53055.75024552001 2025-08-21,23:27:23.000,233,11069959,123045,0,1755818842,13889.34189214999,3.7239845100048115,53055.75024552001 2025-08-21,23:27:24.000,233,11069983,123005,0,1755818843,13889.40925525,3.6816897300013807,53055.77120688001 2025-08-21,23:27:25.000,233,11069972,122765,0,1755818844,13889.510299900001,3.604149300001154,53055.778194000006 2025-08-21,23:27:26.000,233,11070009,122765,0,1755818845,13889.564190379991,3.5266088700009277,53055.78518112 2025-08-21,23:27:27.000,233,11069892,123005,0,1755818846,13889.671971340002,3.5125106100022094,53055.827103840005 2025-08-21,23:27:28.000,233,11070023,123045,0,1755818847,13889.752807060002,3.4702158299987786,53055.80614248 2025-08-21,23:27:29.000,233,11070011,122885,0,1755818848,13889.820170159997,3.3715280100004748,53055.827103840005 2025-08-21,23:27:30.000,233,11069953,122965,0,1755818849,13889.847115399993,3.3574297500017565,53055.8131296 2025-08-21,23:27:31.000,233,11069981,123085,0,1755818850,13889.901005879998,3.272840190002171,53055.86203944 2025-08-21,23:27:32.000,233,11070004,123005,0,1755818851,13889.961632669998,3.2587419300034526,53055.827103840005 2025-08-21,23:27:33.000,233,11069955,122765,0,1755818852,13890.002050529998,3.2516928000040934,53055.91793640001 2025-08-21,23:27:34.000,233,11069971,122925,0,1755818853,13890.015523149988,3.223496279999381,53055.90396216 2025-08-21,23:27:35.000,233,11069960,122965,0,1755818854,13889.954896359988,3.2093980200006627,53055.85505232 2025-08-21,23:27:36.000,233,11069956,123005,0,1755818855,13889.887533259993,3.181201500003226,53055.86203944 2025-08-21,23:27:37.000,233,11070008,123245,0,1755818856,13889.880796949998,3.181201500003226,53055.86203944 2025-08-21,23:27:38.000,233,11070032,122925,0,1755818857,13889.867324329993,3.181201500003226,53055.85505232 2025-08-21,23:27:39.000,233,11069967,122965,0,1755818858,13889.840379089997,3.181201500003226,53055.85505232 2025-08-21,23:27:40.000,233,11069928,123325,0,1755818859,13889.786488609992,3.1530049799985136,53055.89697504001 2025-08-21,23:27:41.000,233,11069949,123085,0,1755818860,13889.806697539992,3.117759330001718,53055.85505232 2025-08-21,23:27:42.000,233,11069993,122925,0,1755818861,13889.766279679992,3.117759330001718,53055.90396216 2025-08-21,23:27:43.000,233,11069924,122925,0,1755818862,13889.793224920002,3.0966119400036405,53055.91793640001 2025-08-21,23:27:44.000,233,11069999,122765,0,1755818863,13889.773015990002,3.0825136799976462,53055.97383336 2025-08-21,23:27:45.000,233,11070030,122845,0,1755818864,13889.746070749992,3.061366289999569,53055.97383336 2025-08-21,23:27:46.000,233,11069978,123165,0,1755818865,13889.786488609992,3.0049732500046957,53055.945884880006 2025-08-21,23:27:47.000,233,11070021,122885,0,1755818866,13889.799961229997,2.9838258599993424,53055.97383336 2025-08-21,23:27:48.000,233,11069970,123085,0,1755818867,13889.840379089997,2.8992362999997567,53055.93889776001 2025-08-21,23:27:49.000,233,11070013,123045,0,1755818868,13889.867324329993,2.8498923900042428,53055.91793640001 2025-08-21,23:27:50.000,233,11069933,123365,0,1755818869,13889.880796949998,2.7723519600040163,53055.952872 2025-08-21,23:27:51.000,233,11070043,123045,0,1755818870,13889.914478500003,2.758253699998022,53055.95985912 2025-08-21,23:27:52.000,233,11069965,123165,0,1755818871,13889.894269570003,2.6666150099990773,53055.96684624001 2025-08-21,23:27:53.000,233,11069994,123285,0,1755818872,13889.921214809998,2.6243202300029225,53055.945884880006 2025-08-21,23:27:54.000,233,11069978,123085,0,1755818873,13889.901005879998,2.589074579998851,53055.952872 2025-08-21,23:27:55.000,233,11069970,123205,0,1755818874,13889.914478500003,2.5608780600014143,53055.96684624001 2025-08-21,23:27:56.000,233,11069937,122845,0,1755818875,13889.927951119993,2.490386760000547,53056.057678799996 2025-08-21,23:27:57.000,233,11069973,123245,0,1755818876,13889.874060640002,2.4692393700024695,53055.95985912 2025-08-21,23:27:58.000,233,11069992,123365,0,1755818877,13889.894269570003,2.4551411100037512,53055.95985912 2025-08-21,23:27:59.000,233,11069921,123285,0,1755818878,13889.847115399993,2.448091980004392,53055.98780760001 2025-08-21,23:28:00.000,233,11069987,123005,0,1755818879,13889.860588019998,2.384649810002884,53056.01575608001 2025-08-21,23:28:01.000,233,11069940,123325,0,1755818880,13889.887533259993,2.4057972000009613,53056.0227432 2025-08-21,23:28:02.000,233,11069999,123085,0,1755818881,13889.874060640002,2.3705515500041656,53056.113575760006 2025-08-21,23:28:03.000,233,11069980,123125,0,1755818882,13889.860588019998,2.3564532899981714,53056.06466592001 2025-08-21,23:28:04.000,233,11069934,123205,0,1755818883,13889.820170159997,2.3212076400013757,53056.07165304 2025-08-21,23:28:05.000,233,11069948,123045,0,1755818884,13889.820170159997,2.3071093800026574,53056.07165304 2025-08-21,23:28:06.000,233,11069991,123205,0,1755818885,13889.766279679992,2.3141585100020166,53056.10658864001 2025-08-21,23:28:07.000,233,11069972,122845,0,1755818886,13889.799961229997,2.28596199000458,53056.10658864001 2025-08-21,23:28:08.000,233,11070001,123365,0,1755818887,13889.712389200002,2.328256770000735,53056.14152424 2025-08-21,23:28:09.000,233,11069974,123205,0,1755818888,13889.671971340002,2.293011120003939,53056.17645984 2025-08-21,23:28:10.000,233,11069940,123005,0,1755818889,13889.651762410002,2.3494041599988122,53056.10658864001 2025-08-21,23:28:11.000,233,11069973,123125,0,1755818890,13889.591135620001,2.3635024200048065,53056.12755 2025-08-21,23:28:12.000,233,11069988,123165,0,1755818891,13889.577662999996,2.384649810002884,53056.12755 2025-08-21,23:28:13.000,233,11070003,123205,0,1755818892,13889.577662999996,2.4198954599996796,53056.12056288 2025-08-21,23:28:14.000,233,11069924,123405,0,1755818893,13889.543981449991,2.483337630001188,53056.162485600005 2025-08-21,23:28:15.000,233,11069948,122885,0,1755818894,13889.530508830001,2.504485019999265,53056.14851136 2025-08-21,23:28:16.000,233,11070001,123205,0,1755818895,13889.517036209996,2.5679271900007734,53056.19043408 2025-08-21,23:28:17.000,233,11069962,123045,0,1755818896,13889.510299900001,2.6384184900016407,53056.211395440005 2025-08-21,23:28:18.000,233,11070006,123245,0,1755818897,13889.49009097,2.659565879999718,53056.211395440005 2025-08-21,23:28:19.000,233,11069952,123005,0,1755818898,13889.463145729991,2.6384184900016407,53056.21838256 2025-08-21,23:28:20.000,233,11069946,123165,0,1755818899,13889.44967311,2.69481153000379,53056.23235680001 2025-08-21,23:28:21.000,233,11069919,123045,0,1755818900,13889.40925525,2.7159589200018672,53056.21838256 2025-08-21,23:28:22.000,233,11069967,123085,0,1755818901,13889.36210107999,2.7230080500012264,53056.23235680001 2025-08-21,23:28:23.000,233,11069896,123285,0,1755818902,13889.314946909995,2.7794010900033754,53056.21838256 2025-08-21,23:28:24.000,233,11069925,122925,0,1755818903,13889.3082106,2.7794010900033754,53056.1974212 2025-08-21,23:28:25.000,233,11069937,123045,0,1755818904,13889.294737979995,2.751204569998663,53056.19043408 2025-08-21,23:28:26.000,233,11069955,123165,0,1755818905,13889.24758381,2.800548480001453,53056.29524088 2025-08-21,23:28:27.000,233,11069942,123205,0,1755818906,13889.22063856999,2.814646740000171,53056.27427952001 2025-08-21,23:28:28.000,233,11069943,123285,0,1755818907,13889.18695702,2.8498923900042428,53056.281266640006 2025-08-21,23:28:29.000,233,11069928,122885,0,1755818908,13889.22737488,2.8216958699995303,53056.260305280004 2025-08-21,23:28:30.000,233,11069947,123085,0,1755818909,13889.11959391999,2.856941520003602,53056.2672924 2025-08-21,23:28:31.000,233,11069995,123365,0,1755818910,13889.12633023,2.8498923900042428,53056.24633104 2025-08-21,23:28:32.000,233,11069930,123245,0,1755818911,13889.07917605999,2.8428432600048836,53056.23235680001 2025-08-21,23:28:33.000,233,11069915,123325,0,1755818912,13889.03875819999,2.8851380400010385,53056.27427952001 2025-08-21,23:28:34.000,233,11069943,122925,0,1755818913,13889.005076649999,2.863990650002961,53056.23934392 2025-08-21,23:28:35.000,233,11069919,123205,0,1755818914,13888.991604029994,2.8992362999997567,53056.23235680001 2025-08-21,23:28:36.000,233,11069923,123405,0,1755818915,13888.930977239994,2.913334559998475,53056.225369679996 2025-08-21,23:28:37.000,233,11069947,123045,0,1755818916,13888.957922479989,2.913334559998475,53056.1974212 2025-08-21,23:28:38.000,233,11069929,123245,0,1755818917,13888.97813140999,2.9274328200044692,53056.1974212 2025-08-21,23:28:39.000,233,11069933,123245,0,1755818918,13888.964658789999,2.9344819500038284,53056.21838256 2025-08-21,23:28:40.000,233,11069940,122925,0,1755818919,13888.937713549989,2.955629340001906,53056.260305280004 2025-08-21,23:28:41.000,233,11069931,123245,0,1755818920,13888.877086759989,2.9415310800031875,53056.21838256 2025-08-21,23:28:42.000,233,11069966,123205,0,1755818921,13888.843405209998,2.9838258599993424,53056.23934392 2025-08-21,23:28:43.000,233,11069905,123165,0,1755818922,13888.863614139998,3.026120640002773,53056.225369679996 2025-08-21,23:28:44.000,233,11069940,123005,0,1755818923,13888.836668899989,3.0543171600002097,53056.27427952001 2025-08-21,23:28:45.000,233,11069943,122845,0,1755818924,13888.762569489998,3.0966119400036405,53056.28825376 2025-08-21,23:28:46.000,233,11069970,122885,0,1755818925,13888.789514729993,3.1036610700029996,53056.24633104 2025-08-21,23:28:47.000,233,11070009,123005,0,1755818926,13888.776042109988,3.1530049799985136,53056.260305280004 2025-08-21,23:28:48.000,233,11069916,123245,0,1755818927,13888.668261149993,3.1882506300025852,53056.2672924 2025-08-21,23:28:49.000,233,11069998,123445,0,1755818928,13888.654788530002,3.2446436700047343,53056.27427952001 2025-08-21,23:28:50.000,233,11069957,123085,0,1755818929,13888.607634359993,3.3715280100004748,53056.211395440005 2025-08-21,23:28:51.000,233,11069925,123205,0,1755818930,13888.587425429992,3.378577139999834,53056.20440832001 2025-08-21,23:28:52.000,233,11069959,122525,0,1755818931,13888.560480189997,3.4490684400007012,53056.260305280004 2025-08-21,23:28:53.000,233,11069943,123045,0,1755818932,13888.587425429992,3.4561175700000604,53056.23934392 2025-08-21,23:28:54.000,233,11069980,122965,0,1755818933,13888.479644469997,3.5266088700009277,53056.2672924 2025-08-21,23:28:55.000,233,11069924,123125,0,1755818934,13888.419017679997,3.5195597400015686,53056.1974212 2025-08-21,23:28:56.000,233,11070007,123085,0,1755818935,13888.392072440001,3.5689036500043585,53056.21838256 2025-08-21,23:28:57.000,233,11069979,123165,0,1755818936,13888.351654580001,3.63939494999795,53056.23934392 2025-08-21,23:28:58.000,233,11069997,122965,0,1755818937,13888.344918269991,3.604149300001154,53056.225369679996 2025-08-21,23:28:59.000,233,11069941,123245,0,1755818938,13888.304500409991,3.6111984300005133,53056.20440832001 2025-08-21,23:29:00.000,233,11069955,123205,0,1755818939,13888.257346239996,3.6605423400033033,53056.1974212 2025-08-21,23:29:01.000,233,11069915,122925,0,1755818940,13888.216928379996,3.6182475599998725,53056.162485600005 2025-08-21,23:29:02.000,233,11069932,123045,0,1755818941,13888.14956528,3.63939494999795,53056.16947272 2025-08-21,23:29:03.000,233,11069978,123165,0,1755818942,13888.136092659995,3.653493210003944,53056.15549848001 2025-08-21,23:29:04.000,233,11069972,122965,0,1755818943,13888.12262003999,3.646444080004585,53056.14152424 2025-08-21,23:29:05.000,233,11069979,123005,0,1755818944,13888.12935635,3.63939494999795,53056.08562728001 2025-08-21,23:29:06.000,233,11069963,123045,0,1755818945,13888.12262003999,3.6746406000020215,53056.09960152 2025-08-21,23:29:07.000,233,11069970,123205,0,1755818946,13888.115883729995,3.695787990000099,53056.07165304 2025-08-21,23:29:08.000,233,11069987,123125,0,1755818947,13888.10241110999,3.6746406000020215,53056.01575608001 2025-08-21,23:29:09.000,233,11069977,123045,0,1755818948,13888.10241110999,3.6746406000020215,53056.08562728001 2025-08-21,23:29:10.000,233,11069929,123005,0,1755818949,13888.075465869995,3.6323458199985907,53056.043704560005 2025-08-21,23:29:11.000,233,11069975,123205,0,1755818950,13888.075465869995,3.68873886000074,53056.03671744001 2025-08-21,23:29:12.000,233,11069993,123085,0,1755818951,13888.075465869995,3.709886249998817,53056.07864016 2025-08-21,23:29:13.000,233,11069975,123005,0,1755818952,13888.04178431999,3.695787990000099,53056.07864016 2025-08-21,23:29:14.000,233,11069996,123005,0,1755818953,13888.06872956,3.6746406000020215,53056.07165304 2025-08-21,23:29:15.000,233,11070012,123165,0,1755818954,13888.055256939995,3.68873886000074,53056.07864016 2025-08-21,23:29:16.000,233,11069933,123005,0,1755818955,13888.00810277,3.6816897300013807,53056.00178184 2025-08-21,23:29:17.000,233,11069944,123205,0,1755818956,13887.98789384,3.68873886000074,53056.0227432 2025-08-21,23:29:18.000,233,11069983,123205,0,1755818957,13887.974421219995,3.68873886000074,53055.97383336 2025-08-21,23:29:19.000,233,11070015,123125,0,1755818958,13887.954212289995,3.6746406000020215,53056.05069168 2025-08-21,23:29:20.000,233,11069958,123085,0,1755818959,13887.94073966999,3.6675914700026624,53055.994794720005 2025-08-21,23:29:21.000,233,11069991,123085,0,1755818960,13887.92053073999,3.6746406000020215,53055.93889776001 2025-08-21,23:29:22.000,233,11069990,123085,0,1755818961,13887.90705812,3.7169353799981764,53055.93889776001 2025-08-21,23:29:23.000,233,11069924,123085,0,1755818962,13887.88684919,3.7169353799981764,53055.95985912 2025-08-21,23:29:24.000,233,11070023,123125,0,1755818963,13887.88011287999,3.745131900002889,53055.93191064 2025-08-21,23:29:25.000,233,11069977,122765,0,1755818964,13887.83969501999,3.7310336400041706,53055.90396216 2025-08-21,23:29:26.000,233,11069967,123085,0,1755818965,13887.853167639994,3.7662792900009663,53055.90396216 2025-08-21,23:29:27.000,233,11069976,123085,0,1755818966,13887.77906822999,3.745131900002889,53055.90396216 2025-08-21,23:29:28.000,233,11069976,122845,0,1755818967,13887.711705129994,3.7733284200003254,53055.84806520001 2025-08-21,23:29:29.000,233,11070000,122925,0,1755818968,13887.684759889999,3.7662792900009663,53055.8131296 2025-08-21,23:29:30.000,233,11069959,122965,0,1755818969,13887.671287269994,3.7874266799990437,53055.79216824 2025-08-21,23:29:31.000,233,11069957,122885,0,1755818970,13887.651078339994,3.808574070004397,53055.79915536001 2025-08-21,23:29:32.000,233,11069979,123365,0,1755818971,13887.610660479993,3.8297214600024745,53055.72928416001 2025-08-21,23:29:33.000,233,11069935,122885,0,1755818972,13887.556769999988,3.815623200003756,53055.757232640004 2025-08-21,23:29:34.000,233,11069957,123085,0,1755818973,13887.543297379998,3.8720162399986293,53055.80614248 2025-08-21,23:29:35.000,233,11070002,123045,0,1755818974,13887.523088449998,3.8367705900018336,53055.72928416001 2025-08-21,23:29:36.000,233,11069901,122925,0,1755818975,13887.462461659998,3.8367705900018336,53055.69434856 2025-08-21,23:29:37.000,233,11069999,122805,0,1755818976,13887.502879519998,3.8367705900018336,53055.68736144 2025-08-21,23:29:38.000,233,11069969,122965,0,1755818977,13887.496143209988,3.8297214600024745,53055.6384516 2025-08-21,23:29:39.000,233,11069958,123325,0,1755818978,13887.523088449998,3.8367705900018336,53055.5685804 2025-08-21,23:29:40.000,233,11069887,122765,0,1755818979,13887.529824759993,3.815623200003756,53055.589541760004 2025-08-21,23:29:41.000,233,11069884,123005,0,1755818980,13887.563506309998,3.8720162399986293,53055.61749024 2025-08-21,23:29:42.000,233,11069972,123005,0,1755818981,13887.617396789989,3.857917979999911,53055.59652888 2025-08-21,23:29:43.000,233,11069944,123245,0,1755818982,13887.664550959998,3.8720162399986293,53055.56159328001 2025-08-21,23:29:44.000,233,11069954,122925,0,1755818983,13887.630869409993,3.8861145000046236,53055.589541760004 2025-08-21,23:29:45.000,233,11070007,122845,0,1755818984,13887.725177749999,3.86496710999927,53055.5685804 2025-08-21,23:29:46.000,233,11069979,122885,0,1755818985,13887.772331919994,3.9213601500014192,53055.59652888 2025-08-21,23:29:47.000,233,11069993,123125,0,1755818986,13887.75885929999,3.9354584100001375,53055.57556752 2025-08-21,23:29:48.000,233,11069969,122845,0,1755818987,13887.812749779994,3.96365493000485,53055.52665768 2025-08-21,23:29:49.000,233,11069997,123125,0,1755818988,13887.873376569994,3.956605799998215,53055.51967056 2025-08-21,23:29:50.000,233,11069921,123005,0,1755818989,13887.934003359995,3.96365493000485,53055.491722080005 2025-08-21,23:29:51.000,233,11069958,122965,0,1755818990,13887.90032180999,3.9989005800016457,53055.52665768 2025-08-21,23:29:52.000,233,11069988,123285,0,1755818991,13887.913794429995,4.020047969999723,53055.56159328001 2025-08-21,23:29:53.000,233,11069934,123205,0,1755818992,13887.994630149995,3.9848023200029274,53055.56159328001 2025-08-21,23:29:54.000,233,11069960,123005,0,1755818993,13888.00136645999,3.9989005800016457,53055.51967056 2025-08-21,23:29:55.000,233,11069977,123325,0,1755818994,13887.98115752999,3.9918514500022866,53055.50569632 2025-08-21,23:29:56.000,233,11069980,122925,0,1755818995,13888.035048009995,3.9918514500022866,53055.47774784 2025-08-21,23:29:57.000,233,11069895,122965,0,1755818996,13888.0283117,3.9848023200029274,53055.491722080005 2025-08-21,23:29:58.000,233,11069936,122845,0,1755818997,13888.04852063,3.9848023200029274,53055.47774784 2025-08-21,23:29:59.000,233,11069939,123125,0,1755818998,13888.00810277,3.9425075399994967,53055.47774784 2025-08-21,23:30:00.000,233,11069957,123205,0,1755818999,13888.014839079995,3.907261890002701,53055.47076072 2025-08-21,23:30:01.000,233,11069978,123085,0,1755819000,13888.02157538999,3.9425075399994967,53055.47774784 2025-08-21,23:30:02.000,233,11069929,123205,0,1755819001,13888.04852063,3.8438197200011928,53055.45678648 2025-08-21,23:30:03.000,233,11069980,122925,0,1755819002,13888.06199324999,3.8367705900018336,53055.442812240006 2025-08-21,23:30:04.000,233,11069946,123165,0,1755819003,13888.06872956,3.8226723300031153,53055.43582512001 2025-08-21,23:30:05.000,233,11070010,123005,0,1755819004,13888.055256939995,3.7803775499996846,53055.44979936 2025-08-21,23:30:06.000,233,11069994,123285,0,1755819005,13888.055256939995,3.759230160001607,53055.442812240006 2025-08-21,23:30:07.000,233,11069972,122845,0,1755819006,13888.0283117,3.702837119999458,53055.40088952 2025-08-21,23:30:08.000,233,11069946,123085,0,1755819007,13888.06199324999,3.745131900002889,53055.40787664 2025-08-21,23:30:09.000,233,11069948,122725,0,1755819008,13888.075465869995,3.6816897300013807,53055.45678648 2025-08-21,23:30:10.000,233,11069935,123365,0,1755819009,13888.08893849,3.6323458199985907,53055.3589668 2025-08-21,23:30:11.000,233,11069937,123045,0,1755819010,13888.08220217999,3.6111984300005133,53055.372941040005 2025-08-21,23:30:12.000,233,11069946,123085,0,1755819011,13888.136092659995,3.5548053899983643,53055.36595392001 2025-08-21,23:30:13.000,233,11069918,122725,0,1755819012,13888.12262003999,3.5195597400015686,53055.38691528001 2025-08-21,23:30:14.000,233,11069947,123525,0,1755819013,13888.16303789999,3.5125106100022094,53055.324031200005 2025-08-21,23:30:15.000,233,11070009,123205,0,1755819014,13888.115883729995,3.4631666999994195,53055.34499256001 2025-08-21,23:30:16.000,233,11069957,123045,0,1755819015,13888.12262003999,3.3644788800011156,53055.372941040005 2025-08-21,23:30:17.000,233,11069920,123245,0,1755819016,13888.10914742,3.343331490003038,53055.40787664 2025-08-21,23:30:18.000,233,11069921,123165,0,1755819017,13888.10241110999,3.2657910600028117,53055.37992816 2025-08-21,23:30:19.000,233,11069953,123125,0,1755819018,13888.095674799995,3.2446436700047343,53055.3589668 2025-08-21,23:30:20.000,233,11070022,123045,0,1755819019,13887.994630149995,3.237594539998099,53055.40088952 2025-08-21,23:30:21.000,233,11069988,123165,0,1755819020,13888.055256939995,3.124808460001077,53055.3589668 2025-08-21,23:30:22.000,233,11069930,123325,0,1755819021,13888.095674799995,3.0895628100042813,53055.37992816 2025-08-21,23:30:23.000,233,11069992,123205,0,1755819022,13888.08893849,3.0472680300008506,53055.35197968 2025-08-21,23:30:24.000,233,11069974,123165,0,1755819023,13888.06199324999,3.0049732500046957,53055.33800544 2025-08-21,23:30:25.000,233,11069939,123085,0,1755819024,13888.08893849,2.9274328200044692,53055.33101832 2025-08-21,23:30:26.000,233,11069955,123285,0,1755819025,13888.06872956,2.920383689997834,53055.28210848 2025-08-21,23:30:27.000,233,11069951,123245,0,1755819026,13888.08220217999,2.8851380400010385,53055.29608272001 2025-08-21,23:30:28.000,233,11069985,123245,0,1755819027,13888.08893849,2.807597610000812,53055.275121360006 2025-08-21,23:30:29.000,233,11069920,123205,0,1755819028,13888.10241110999,2.744155439999304,53055.254160000004 2025-08-21,23:30:30.000,233,11069902,123205,0,1755819029,13888.06199324999,2.7371063099999446,53055.2890956 2025-08-21,23:30:31.000,233,11069922,123045,0,1755819030,13888.10914742,2.708909790002508,53055.29608272001 2025-08-21,23:30:32.000,233,11069962,123085,0,1755819031,13888.06199324999,2.708909790002508,53055.26114712 2025-08-21,23:30:33.000,233,11069983,123365,0,1755819032,13888.10241110999,2.6243202300029225,53055.33800544 2025-08-21,23:30:34.000,233,11070010,123125,0,1755819033,13888.06199324999,2.6172711000035633,53055.26813424001 2025-08-21,23:30:35.000,233,11069979,122805,0,1755819034,13888.055256939995,2.546779800002696,53055.33800544 2025-08-21,23:30:36.000,233,11069984,123085,0,1755819035,13887.96094859999,2.504485019999265,53055.26813424001 2025-08-21,23:30:37.000,233,11069947,123285,0,1755819036,13887.94747598,2.483337630001188,53055.26813424001 2025-08-21,23:30:38.000,233,11069938,123285,0,1755819037,13887.913794429995,2.433993719998398,53055.28210848 2025-08-21,23:30:39.000,233,11069936,123365,0,1755819038,13887.86664026,2.4057972000009613,53055.31704408001 2025-08-21,23:30:40.000,233,11069946,122885,0,1755819039,13887.79927715999,2.391698940002243,53055.26813424001 2025-08-21,23:30:41.000,233,11069973,123405,0,1755819040,13887.711705129994,2.384649810002884,53055.26114712 2025-08-21,23:30:42.000,233,11069925,123245,0,1755819041,13887.576978929988,2.328256770000735,53055.24018576 2025-08-21,23:30:43.000,233,11069953,123685,0,1755819042,13887.563506309998,2.384649810002884,53055.22621152001 2025-08-21,23:30:44.000,233,11069970,123325,0,1755819043,13887.509615829993,2.3564532899981714,53055.275121360006 2025-08-21,23:30:45.000,233,11070008,123205,0,1755819044,13887.489406899993,2.3494041599988122,53055.31704408001 2025-08-21,23:30:46.000,233,11069927,123325,0,1755819045,13887.381625939997,2.4128463300003204,53055.26813424001 2025-08-21,23:30:47.000,233,11069907,123645,0,1755819046,13887.347944389992,2.4198954599996796,53055.24018576 2025-08-21,23:30:48.000,233,11069995,123205,0,1755819047,13887.300790219997,2.483337630001188,53055.21223728 2025-08-21,23:30:49.000,233,11069965,123125,0,1755819048,13887.219954499997,2.5115341499986243,53055.24018576 2025-08-21,23:30:50.000,233,11069946,122805,0,1755819049,13887.233427120002,2.5679271900007734,53055.254160000004 2025-08-21,23:30:51.000,233,11070005,123045,0,1755819050,13887.199745569997,2.603172840004845,53055.19127592 2025-08-21,23:30:52.000,233,11069995,123165,0,1755819051,13887.145855089992,2.6172711000035633,53055.23319864 2025-08-21,23:30:53.000,233,11070003,123445,0,1755819052,13887.145855089992,2.645467620001,53055.17730168001 2025-08-21,23:30:54.000,233,11070024,123045,0,1755819053,13887.098700919996,2.69481153000379,53055.17031456 2025-08-21,23:30:55.000,233,11069977,123205,0,1755819054,13887.112173540001,2.7159589200018672,53055.13537896 2025-08-21,23:30:56.000,233,11070000,123245,0,1755819055,13887.098700919996,2.765302830004657,53055.17730168001 2025-08-21,23:30:57.000,233,11069970,123005,0,1755819056,13887.112173540001,2.807597610000812,53055.14236608 2025-08-21,23:30:58.000,233,11069977,123325,0,1755819057,13887.085228299991,2.8287449999988894,53055.14236608 2025-08-21,23:30:59.000,233,11069947,123165,0,1755819058,13887.091964610001,2.8921871700003976,53055.1144176 2025-08-21,23:31:00.000,233,11069894,123365,0,1755819059,13887.118909849996,2.906285429999116,53055.1144176 2025-08-21,23:31:01.000,233,11069935,123365,0,1755819060,13887.145855089992,2.9415310800031875,53055.12140472 2025-08-21,23:31:02.000,233,11070020,123365,0,1755819061,13887.206481879992,2.976776729999983,53055.086469120004 2025-08-21,23:31:03.000,233,11069971,123365,0,1755819062,13887.193009260001,3.012022380004055,53055.09345624 2025-08-21,23:31:04.000,233,11070009,123245,0,1755819063,13887.193009260001,3.0472680300008506,53055.07948200001 2025-08-21,23:31:05.000,233,11070020,123365,0,1755819064,13887.253636050002,3.1036610700029996,53055.10044336001 2025-08-21,23:31:06.000,233,11069925,123245,0,1755819065,13887.246899739992,3.1600541099978727,53055.07948200001 2025-08-21,23:31:07.000,233,11069923,123245,0,1755819066,13887.280581289997,3.2093980200006627,53055.156340320005 2025-08-21,23:31:08.000,233,11069970,123285,0,1755819067,13887.294053910002,3.27988932000153,53055.14236608 2025-08-21,23:31:09.000,233,11069967,123205,0,1755819068,13887.307526529992,3.2657910600028117,53055.05852064001 2025-08-21,23:31:10.000,233,11069977,123085,0,1755819069,13887.294053910002,3.27988932000153,53055.086469120004 2025-08-21,23:31:11.000,233,11069930,123205,0,1755819070,13887.307526529992,3.336282360003679,53055.14935320001 2025-08-21,23:31:12.000,233,11069984,123045,0,1755819071,13887.307526529992,3.336282360003679,53055.16332744 2025-08-21,23:31:13.000,233,11069943,123285,0,1755819072,13887.314262840002,3.3574297500017565,53055.16332744 2025-08-21,23:31:14.000,233,11069964,123405,0,1755819073,13887.314262840002,3.434970180001983,53055.21922440001 2025-08-21,23:31:15.000,233,11069975,123285,0,1755819074,13887.320999149997,3.434970180001983,53055.17031456 2025-08-21,23:31:16.000,233,11069952,123285,0,1755819075,13887.307526529992,3.5195597400015686,53055.28210848 2025-08-21,23:31:17.000,233,11069959,123205,0,1755819076,13887.287317599992,3.540707129999646,53055.29608272001 2025-08-21,23:31:18.000,233,11069951,123365,0,1755819077,13887.206481879992,3.5689036500043585,53055.19826304001 2025-08-21,23:31:19.000,233,11069972,123325,0,1755819078,13887.206481879992,3.5689036500043585,53055.31005696 2025-08-21,23:31:20.000,233,11069981,123365,0,1755819079,13887.166064019992,3.653493210003944,53055.31005696 2025-08-21,23:31:21.000,233,11069920,123125,0,1755819080,13887.139118779996,3.63939494999795,53055.26114712 2025-08-21,23:31:22.000,233,11069935,123205,0,1755819081,13887.065019369991,3.6323458199985907,53055.34499256001 2025-08-21,23:31:23.000,233,11069960,123165,0,1755819082,13887.05154675,3.6816897300013807,53055.3589668 2025-08-21,23:31:24.000,233,11069954,123205,0,1755819083,13886.997656269996,3.6746406000020215,53055.39390240001 2025-08-21,23:31:25.000,233,11069954,123165,0,1755819084,13886.94376578999,3.6252966899992316,53055.36595392001 2025-08-21,23:31:26.000,233,11069987,123325,0,1755819085,13886.86293006999,3.6182475599998725,53055.37992816 2025-08-21,23:31:27.000,233,11069945,123125,0,1755819086,13886.755149109995,3.5689036500043585,53055.3589668 2025-08-21,23:31:28.000,233,11069936,123165,0,1755819087,13886.68778601,3.5195597400015686,53055.372941040005 2025-08-21,23:31:29.000,233,11069961,123365,0,1755819088,13886.66757708,3.540707129999646,53055.372941040005 2025-08-21,23:31:30.000,233,11069972,123245,0,1755819089,13886.633895529994,3.498412350003491,53055.33800544 2025-08-21,23:31:31.000,233,11069940,123365,0,1755819090,13886.546323499999,3.4490684400007012,53055.33101832 2025-08-21,23:31:32.000,233,11069980,123365,0,1755819091,13886.505905639999,3.3644788800011156,53055.31704408001 2025-08-21,23:31:33.000,233,11069994,123525,0,1755819092,13886.445278849998,3.322184099997685,53055.31704408001 2025-08-21,23:31:34.000,233,11069922,123205,0,1755819093,13886.377915749988,3.237594539998099,53055.33101832 2025-08-21,23:31:35.000,233,11069920,123285,0,1755819094,13886.317288959988,3.1389067199997953,53055.33800544 2025-08-21,23:31:36.000,233,11069981,123325,0,1755819095,13886.317288959988,3.061366289999569,53055.324031200005 2025-08-21,23:31:37.000,233,11069969,123405,0,1755819096,13886.263398479998,3.0331697700021323,53055.29608272001 2025-08-21,23:31:38.000,233,11070000,123005,0,1755819097,13886.236453240002,2.9344819500038284,53055.324031200005 2025-08-21,23:31:39.000,233,11069954,123045,0,1755819098,13886.229716929993,2.856941520003602,53055.28210848 2025-08-21,23:31:40.000,233,11069929,123245,0,1755819099,13886.216244310002,2.7934993500020937,53055.23319864 2025-08-21,23:31:41.000,233,11070000,123365,0,1755819100,13886.189299069993,2.765302830004657,53055.22621152001 2025-08-21,23:31:42.000,233,11069969,123525,0,1755819101,13886.202771689997,2.7159589200018672,53055.19127592 2025-08-21,23:31:43.000,233,11069936,123325,0,1755819102,13886.263398479998,2.659565879999718,53055.1842888 2025-08-21,23:31:44.000,233,11069919,123245,0,1755819103,13886.256662170003,2.59612370999821,53055.16332744 2025-08-21,23:31:45.000,233,11069998,123445,0,1755819104,13886.256662170003,2.6172711000035633,53055.22621152001 2025-08-21,23:31:46.000,233,11069950,123365,0,1755819105,13886.357706819988,2.5749763200001325,53055.19826304001 2025-08-21,23:31:47.000,233,11069982,123205,0,1755819106,13886.384652059998,2.553828930002055,53055.107430480006 2025-08-21,23:31:48.000,233,11069967,123325,0,1755819107,13886.364443129998,2.497435889999906,53055.12839184001 2025-08-21,23:31:49.000,233,11070006,123405,0,1755819108,13886.458751469989,2.4621902400031104,53055.16332744 2025-08-21,23:31:50.000,233,11069946,123125,0,1755819109,13886.472224089994,2.391698940002243,53055.05153352001 2025-08-21,23:31:51.000,233,11069925,123485,0,1755819110,13886.492433019994,2.3494041599988122,53055.10044336001 2025-08-21,23:31:52.000,233,11069951,123365,0,1755819111,13886.492433019994,2.3141585100020166,53055.107430480006 2025-08-21,23:31:53.000,233,11070005,123445,0,1755819112,13886.55979611999,2.2507163400005084,53055.07249488 2025-08-21,23:31:54.000,233,11069978,123525,0,1755819113,13886.606950289999,2.173175910000282,53055.07948200001 2025-08-21,23:31:55.000,233,11069954,123325,0,1755819114,13886.58000504999,2.1097337399987737,53055.00961080001 2025-08-21,23:31:56.000,233,11069937,123285,0,1755819115,13886.60021397999,2.067438960002619,53055.107430480006 2025-08-21,23:31:57.000,233,11069975,123365,0,1755819116,13886.64063183999,2.0110459200004698,53055.0445464 2025-08-21,23:31:58.000,233,11069941,123365,0,1755819117,13886.674313389994,1.9828494000030332,53055.0445464 2025-08-21,23:31:59.000,233,11069962,123405,0,1755819118,13886.68778601,1.9828494000030332,53055.06550776 2025-08-21,23:32:00.000,233,11070010,123285,0,1755819119,13886.76188541999,2.0039967900011106,53055.07249488 2025-08-21,23:32:01.000,233,11069965,123525,0,1755819120,13886.76188541999,1.975800270003674,53055.0445464 2025-08-21,23:32:02.000,233,11069945,123365,0,1755819121,13886.82924852,1.9405546199996024,53055.01659792 2025-08-21,23:32:03.000,233,11069927,123365,0,1755819122,13886.876402689995,1.9969476600017515,53055.00262368 2025-08-21,23:32:04.000,233,11069963,123165,0,1755819123,13886.896611619995,2.0462915700045414,53054.988649440005 2025-08-21,23:32:05.000,233,11069961,123205,0,1755819124,13886.96397471999,2.0603898300032597,53055.02358504 2025-08-21,23:32:06.000,233,11069930,123085,0,1755819125,13887.065019369991,2.123832000004768,53055.07249488 2025-08-21,23:32:07.000,233,11069955,123285,0,1755819126,13887.219954499997,2.1520285200022045,53055.06550776 2025-08-21,23:32:08.000,233,11070013,123165,0,1755819127,13887.327735459992,2.1943232999983593,53055.1144176 2025-08-21,23:32:09.000,233,11069938,123245,0,1755819128,13887.462461659998,2.180225039999641,53055.10044336001 2025-08-21,23:32:10.000,233,11069924,123045,0,1755819129,13887.570242619993,2.229568950002431,53055.12839184001 2025-08-21,23:32:11.000,233,11069971,123165,0,1755819130,13887.731914059994,2.243667210001149,53055.12839184001 2025-08-21,23:32:12.000,233,11069940,123125,0,1755819131,13887.8262224,2.243667210001149,53055.12839184001 2025-08-21,23:32:13.000,233,11069933,123245,0,1755819132,13887.96094859999,2.3212076400013757,53055.1842888 2025-08-21,23:32:14.000,233,11069941,123405,0,1755819133,13888.14282896999,2.3494041599988122,53055.21223728 2025-08-21,23:32:15.000,233,11069972,123165,0,1755819134,13888.264082549991,2.3564532899981714,53055.21223728 2025-08-21,23:32:16.000,233,11070039,123125,0,1755819135,13888.432490300002,2.391698940002243,53055.26114712 2025-08-21,23:32:17.000,233,11069992,123285,0,1755819136,13888.580689119997,2.448091980004392,53055.28210848 2025-08-21,23:32:18.000,233,11069930,123445,0,1755819137,13888.728887939993,2.483337630001188,53055.31704408001 2025-08-21,23:32:19.000,233,11069947,123085,0,1755819138,13888.870350449994,2.5326815400039777,53055.33800544 2025-08-21,23:32:20.000,233,11069998,123205,0,1755819139,13888.971395099994,2.546779800002696,53055.33101832 2025-08-21,23:32:21.000,233,11070031,123045,0,1755819140,13889.1061213,2.539730670003337,53055.38691528001 2025-08-21,23:32:22.000,233,11069948,123005,0,1755819141,13889.213902259995,2.603172840004845,53055.43582512001 2025-08-21,23:32:23.000,233,11069971,123365,0,1755819142,13889.28126535999,2.6313693600022816,53055.44979936 2025-08-21,23:32:24.000,233,11069990,123165,0,1755819143,13889.463145729991,2.708909790002508,53055.51268344001 2025-08-21,23:32:25.000,233,11069942,123365,0,1755819144,13889.638289789997,2.7723519600040163,53055.540631920005 2025-08-21,23:32:26.000,233,11069954,123085,0,1755819145,13889.725861819992,2.8498923900042428,53055.60351600001 2025-08-21,23:32:27.000,233,11069914,123165,0,1755819146,13889.874060640002,2.8851380400010385,53055.58255464001 2025-08-21,23:32:28.000,233,11069989,123085,0,1755819147,13889.995314219988,2.969727600000624,53055.63146448001 2025-08-21,23:32:29.000,233,11070001,123165,0,1755819148,13890.136776729989,3.026120640002773,53055.6733872 2025-08-21,23:32:30.000,233,11069962,123085,0,1755819149,13890.26476662,3.117759330001718,53055.708322800005 2025-08-21,23:32:31.000,233,11069960,123165,0,1755819150,13890.39949281999,3.1530049799985136,53055.757232640004 2025-08-21,23:32:32.000,233,11069996,123125,0,1755819151,13890.534219019995,3.2587419300034526,53055.78518112 2025-08-21,23:32:33.000,233,11069986,123005,0,1755819152,13890.635263669996,3.3151349699983257,53055.86203944 2025-08-21,23:32:34.000,233,11070006,123205,0,1755819153,13890.756517249996,3.4067736600045464,53055.91094928 2025-08-21,23:32:35.000,233,11069982,122725,0,1755819154,13890.817144039996,3.484314090004773,53055.90396216 2025-08-21,23:32:36.000,233,11069959,123005,0,1755819155,13890.904716069992,3.533658000000287,53055.93889776001 2025-08-21,23:32:37.000,233,11069954,122925,0,1755819156,13890.945133929992,3.597100170001795,53055.93191064 2025-08-21,23:32:38.000,233,11069970,123325,0,1755819157,13891.052914890002,3.6746406000020215,53055.994794720005 2025-08-21,23:32:39.000,233,11069952,123205,0,1755819158,13891.100069059998,3.7169353799981764,53056.0227432 2025-08-21,23:32:40.000,233,11069939,123685,0,1755819159,13891.133750610003,3.7662792900009663,53056.06466592001 2025-08-21,23:32:41.000,233,11069930,123205,0,1755819160,13891.207850019993,3.8226723300031153,53056.06466592001 2025-08-21,23:32:42.000,233,11069965,123005,0,1755819161,13891.302158359998,3.8861145000046236,53056.12755 2025-08-21,23:32:43.000,233,11069951,123165,0,1755819162,13891.382994079999,3.9918514500022866,53056.15549848001 2025-08-21,23:32:44.000,233,11069978,122845,0,1755819163,13891.443620869999,4.048244490004436,53056.23235680001 2025-08-21,23:32:45.000,233,11070007,122925,0,1755819164,13891.52445659,4.118735789998027,53056.19043408 2025-08-21,23:32:46.000,233,11069984,123045,0,1755819165,13891.61876492999,4.224472740002966,53056.29524088 2025-08-21,23:32:47.000,233,11069976,123005,0,1755819166,13891.692864339995,4.32316056000127,53056.35113784001 2025-08-21,23:32:48.000,233,11069965,122885,0,1755819167,13891.74001850999,4.379553600003419,53056.3371636 2025-08-21,23:32:49.000,233,11070002,123045,0,1755819168,13891.82085422999,4.435946639998292,53056.43498328 2025-08-21,23:32:50.000,233,11069941,122845,0,1755819169,13891.861272089991,4.506437939999159,53056.45594464 2025-08-21,23:32:51.000,233,11069995,122805,0,1755819170,13891.921898879991,4.54873272000259,53056.48389312 2025-08-21,23:32:52.000,233,11069975,123085,0,1755819171,13891.962316739991,4.5628309800013085,53056.50485448 2025-08-21,23:32:53.000,233,11069994,122885,0,1755819172,13892.049888770001,4.605125760004739,53056.5118416 2025-08-21,23:32:54.000,233,11069980,122885,0,1755819173,13892.076834009997,4.598076629998104,53056.50485448 2025-08-21,23:32:55.000,233,11069976,123125,0,1755819174,13892.090306630002,4.598076629998104,53056.560751439996 2025-08-21,23:32:56.000,233,11069908,122885,0,1755819175,13892.049888770001,4.633322280002176,53056.5817128 2025-08-21,23:32:57.000,233,11069988,122765,0,1755819176,13892.070097700001,4.583978369999386,53056.60966128001 2025-08-21,23:32:58.000,233,11069988,123005,0,1755819177,13892.110515560002,4.527585330004513,53056.57472568 2025-08-21,23:32:59.000,233,11070005,123005,0,1755819178,13892.083570319992,4.506437939999159,53056.560751439996 2025-08-21,23:33:00.000,233,11069966,122885,0,1755819179,13892.076834009997,4.4570940300036455,53056.60267416 2025-08-21,23:33:01.000,233,11070015,122925,0,1755819180,13892.076834009997,4.4077501200008555,53056.546777200005 2025-08-21,23:33:02.000,233,11069947,123045,0,1755819181,13892.036416149997,4.365455340004701,53056.53979008001 2025-08-21,23:33:03.000,233,11069907,122685,0,1755819182,13892.083570319992,4.337258819999988,53056.58869992001 2025-08-21,23:33:04.000,233,11069941,122685,0,1755819183,13892.076834009997,4.266767519999121,53056.595687040004 2025-08-21,23:33:05.000,233,11069994,122885,0,1755819184,13892.097042939997,4.245620130001043,53056.560751439996 2025-08-21,23:33:06.000,233,11069944,122845,0,1755819185,13892.076834009997,4.210374480004248,53056.55376432 2025-08-21,23:33:07.000,233,11069895,123085,0,1755819186,13892.097042939997,4.175128830000176,53056.53280296 2025-08-21,23:33:08.000,233,11069979,122885,0,1755819187,13892.070097700001,4.1962762199982535,53056.5817128 2025-08-21,23:33:09.000,233,11069995,122845,0,1755819188,13892.103779249992,4.13988318000338,53056.56773856001 2025-08-21,23:33:10.000,233,11069979,123125,0,1755819189,13892.123988179992,4.1469323100027395,53056.5817128 2025-08-21,23:33:11.000,233,11069966,122845,0,1755819190,13892.097042939997,4.1469323100027395,53056.58869992001 2025-08-21,23:33:12.000,233,11069995,122925,0,1755819191,13892.123988179992,4.13988318000338,53056.57472568 2025-08-21,23:33:13.000,233,11069990,122925,0,1755819192,13892.130724490002,4.13988318000338,53056.546777200005 2025-08-21,23:33:14.000,233,11069967,122965,0,1755819193,13892.117251869997,4.153981440002099,53056.5817128 2025-08-21,23:33:15.000,233,11069956,122845,0,1755819194,13892.103779249992,4.125784920004662,53056.60267416 2025-08-21,23:33:16.000,233,11069898,122725,0,1755819195,13892.130724490002,4.189227089998894,53056.651584 2025-08-21,23:33:17.000,233,11069983,123125,0,1755819196,13892.191351280002,4.1962762199982535,53056.65857112001 2025-08-21,23:33:18.000,233,11069963,122725,0,1755819197,13892.117251869997,4.168079700000817,53056.60966128001 2025-08-21,23:33:19.000,233,11069992,122965,0,1755819198,13892.103779249992,4.168079700000817,53056.595687040004 2025-08-21,23:33:20.000,233,11069983,122525,0,1755819199,13892.130724490002,4.161030570001458,53056.58869992001 2025-08-21,23:33:21.000,233,11069982,122365,0,1755819200,13892.103779249992,4.161030570001458,53056.60267416 2025-08-21,23:33:22.000,233,11069978,122565,0,1755819201,13892.103779249992,4.132834050004021,53056.5817128 2025-08-21,23:33:23.000,233,11069927,122645,0,1755819202,13892.103779249992,4.125784920004662,53056.560751439996 2025-08-21,23:33:24.000,233,11069972,122325,0,1755819203,13892.049888770001,4.13988318000338,53056.53979008001 2025-08-21,23:33:25.000,233,11069914,122685,0,1755819204,13892.009470910001,4.132834050004021,53056.53979008001 2025-08-21,23:33:26.000,233,11069998,122685,0,1755819205,13891.975789359996,4.111686659998668,53056.53979008001 2025-08-21,23:33:27.000,233,11069950,122685,0,1755819206,13891.901689949991,4.055293620003795,53056.52581584 2025-08-21,23:33:28.000,233,11069964,122925,0,1755819207,13891.881481019991,4.012998840000364,53056.52581584 2025-08-21,23:33:29.000,233,11069994,122605,0,1755819208,13891.84106315999,3.970704060004209,53056.56773856001 2025-08-21,23:33:30.000,233,11069947,122805,0,1755819209,13891.814117919996,3.9284092800007784,53056.53280296 2025-08-21,23:33:31.000,233,11069948,122605,0,1755819210,13891.78043636999,3.91431102000206,53056.58869992001 2025-08-21,23:33:32.000,233,11069984,123045,0,1755819211,13891.713073269995,3.8297214600024745,53056.51882872001 2025-08-21,23:33:33.000,233,11069921,122645,0,1755819212,13891.72654589,3.7874266799990437,53056.56773856001 2025-08-21,23:33:34.000,233,11069921,122845,0,1755819213,13891.713073269995,3.702837119999458,53056.52581584 2025-08-21,23:33:35.000,233,11069940,122765,0,1755819214,13891.6659191,3.6323458199985907,53056.55376432 2025-08-21,23:33:36.000,233,11069969,122805,0,1755819215,13891.67939171999,3.533658000000287,53056.497867360005 2025-08-21,23:33:37.000,233,11069940,123045,0,1755819216,13891.71980957999,3.477264959998138,53056.49088024001 2025-08-21,23:33:38.000,233,11069961,122565,0,1755819217,13891.814117919996,3.385626269999193,53056.5118416 2025-08-21,23:33:39.000,233,11069987,122805,0,1755819218,13891.80064529999,3.3503806200023973,53056.46991888001 2025-08-21,23:33:40.000,233,11069985,122685,0,1755819219,13891.881481019991,3.336282360003679,53056.46293176 2025-08-21,23:33:41.000,233,11069988,122645,0,1755819220,13891.90842626,3.2516928000040934,53056.448957520006 2025-08-21,23:33:42.000,233,11069931,122885,0,1755819221,13892.002734599992,3.2446436700047343,53056.46991888001 2025-08-21,23:33:43.000,233,11069984,122565,0,1755819222,13892.056625079997,3.181201500003226,53056.427996160004 2025-08-21,23:33:44.000,233,11069971,122765,0,1755819223,13892.130724490002,3.181201500003226,53056.4070348 2025-08-21,23:33:45.000,233,11069972,122765,0,1755819224,13892.177878659997,3.117759330001718,53056.44197040001 2025-08-21,23:33:46.000,233,11069970,122765,0,1755819225,13892.258714379997,3.1036610700029996,53056.448957520006 2025-08-21,23:33:47.000,233,11069922,122685,0,1755819226,13892.319341169998,3.061366289999569,53056.46293176 2025-08-21,23:33:48.000,233,11069943,122925,0,1755819227,13892.319341169998,3.0543171600002097,53056.476906 2025-08-21,23:33:49.000,233,11069927,122565,0,1755819228,13892.393440579988,3.0543171600002097,53056.427996160004 2025-08-21,23:33:50.000,233,11069990,122805,0,1755819229,13892.440594749998,2.962678470001265,53056.46991888001 2025-08-21,23:33:51.000,233,11069923,122885,0,1755819230,13892.454067369988,2.962678470001265,53056.497867360005 2025-08-21,23:33:52.000,233,11069918,122965,0,1755819231,13892.433858439988,2.962678470001265,53056.55376432 2025-08-21,23:33:53.000,233,11069965,122805,0,1755819232,13892.481012609998,2.9415310800031875,53056.53979008001 2025-08-21,23:33:54.000,233,11070031,122725,0,1755819233,13892.487748919993,2.9415310800031875,53056.60267416 2025-08-21,23:33:55.000,233,11069950,122805,0,1755819234,13892.521430469998,2.8992362999997567,53056.616648400006 2025-08-21,23:33:56.000,233,11069919,122765,0,1755819235,13892.555112019989,2.920383689997834,53056.616648400006 2025-08-21,23:33:57.000,233,11069926,122765,0,1755819236,13892.602266189999,2.9485802100025467,53056.665558240005 2025-08-21,23:33:58.000,233,11069984,122525,0,1755819237,13892.629211429994,2.976776729999983,53056.65857112001 2025-08-21,23:33:59.000,233,11069960,122725,0,1755819238,13892.68310191,3.0049732500046957,53056.68651960001 2025-08-21,23:34:00.000,233,11069964,122765,0,1755819239,13892.70331084,2.969727600000624,53056.65857112001 2025-08-21,23:34:01.000,233,11069934,123045,0,1755819240,13892.710047149994,2.976776729999983,53056.7214552 2025-08-21,23:34:02.000,233,11069968,122685,0,1755819241,13892.76393763,2.969727600000624,53056.763377920004 2025-08-21,23:34:03.000,233,11069903,122485,0,1755819242,13892.811091799995,3.0049732500046957,53056.763377920004 2025-08-21,23:34:04.000,233,11069975,122565,0,1755819243,13892.86498228,2.9838258599993424,53056.77735216001 2025-08-21,23:34:05.000,233,11069981,122685,0,1755819244,13892.91887275999,2.920383689997834,53056.84023624 2025-08-21,23:34:06.000,233,11069924,122605,0,1755819245,13892.97949954999,2.8992362999997567,53056.882158960005 2025-08-21,23:34:07.000,233,11069931,122405,0,1755819246,13893.02665372,2.863990650002961,53056.88914608 2025-08-21,23:34:08.000,233,11069956,122685,0,1755819247,13893.141170989991,2.8287449999988894,53056.91709456 2025-08-21,23:34:09.000,233,11069957,122685,0,1755819248,13893.215270399996,2.800548480001453,53056.93805592 2025-08-21,23:34:10.000,233,11069940,122725,0,1755819249,13893.343260289992,2.7864502200027346,53056.94504304001 2025-08-21,23:34:11.000,233,11069942,123045,0,1755819250,13893.437568629997,2.7864502200027346,53056.99395288001 2025-08-21,23:34:12.000,233,11069952,122405,0,1755819251,13893.518404349998,2.7934993500020937,53057.02190136001 2025-08-21,23:34:13.000,233,11069977,122885,0,1755819252,13893.659866859998,2.8287449999988894,53057.02888848 2025-08-21,23:34:14.000,233,11069984,122885,0,1755819253,13893.754175199989,2.8357941299982485,53057.049849840005 2025-08-21,23:34:15.000,233,11069986,122845,0,1755819254,13893.814801989989,2.8498923900042428,53057.119721040006 2025-08-21,23:34:16.000,233,11069981,122645,0,1755819255,13893.87542877999,2.9415310800031875,53057.18959224001 2025-08-21,23:34:17.000,233,11069957,122645,0,1755819256,13893.95626449999,2.9838258599993424,53057.2454892 2025-08-21,23:34:18.000,233,11069941,122645,0,1755819257,13893.969737119995,3.0402189000014914,53057.25946344001 2025-08-21,23:34:19.000,233,11069978,122685,0,1755819258,13894.030363909995,3.1107102000023588,53057.29439904 2025-08-21,23:34:20.000,233,11069990,122685,0,1755819259,13894.08425439,3.1882506300025852,53057.32234752 2025-08-21,23:34:21.000,233,11069926,122645,0,1755819260,13894.13814486999,3.223496279999381,53057.399205839996 2025-08-21,23:34:22.000,233,11069971,122605,0,1755819261,13894.212244279996,3.3151349699983257,53057.42715432001 2025-08-21,23:34:23.000,233,11070014,122965,0,1755819262,13894.252662139996,3.2939875800002483,53057.42715432001 2025-08-21,23:34:24.000,233,11069976,122605,0,1755819263,13894.293079999996,3.385626269999193,53057.455102800006 2025-08-21,23:34:25.000,233,11069915,122685,0,1755819264,13894.340234169991,3.442019310001342,53057.49702552001 2025-08-21,23:34:26.000,233,11069998,122725,0,1755819265,13894.421069889991,3.5195597400015686,53057.504012640005 2025-08-21,23:34:27.000,233,11069979,122845,0,1755819266,13894.488432990001,3.5830019100030768,53057.57388384001 2025-08-21,23:34:28.000,233,11069980,122765,0,1755819267,13894.515378229997,3.6111984300005133,53057.57388384001 2025-08-21,23:34:29.000,233,11070038,122845,0,1755819268,13894.582741329992,3.597100170001795,53057.622793680006 2025-08-21,23:34:30.000,233,11069960,122805,0,1755819269,13894.650104430002,3.6323458199985907,53057.65772928 2025-08-21,23:34:31.000,233,11069972,122765,0,1755819270,13894.724203839993,3.6816897300013807,53057.68567776 2025-08-21,23:34:32.000,233,11069945,122725,0,1755819271,13894.818512179998,3.7239845100048115,53057.70663912 2025-08-21,23:34:33.000,233,11069960,122685,0,1755819272,13894.865666349993,3.752181030002248,53057.74157472001 2025-08-21,23:34:34.000,233,11069902,122485,0,1755819273,13894.959974689998,3.801524939997762,53057.734587599996 2025-08-21,23:34:35.000,233,11069981,122765,0,1755819274,13895.034074099989,3.8720162399986293,53057.74157472001 2025-08-21,23:34:36.000,233,11069966,122885,0,1755819275,13895.12164613,3.9284092800007784,53057.81843304 2025-08-21,23:34:37.000,233,11070023,122845,0,1755819276,13895.13511874999,3.96365493000485,53057.86734288 2025-08-21,23:34:38.000,233,11069993,122685,0,1755819277,13895.21595446999,3.9848023200029274,53057.86734288 2025-08-21,23:34:39.000,233,11069953,122645,0,1755819278,13895.28331757,4.0411953599978006,53057.93022696001 2025-08-21,23:34:40.000,233,11070035,122605,0,1755819279,13895.32373543,4.125784920004662,53057.93022696001 2025-08-21,23:34:41.000,233,11070026,123005,0,1755819280,13895.35741697999,4.1962762199982535,53057.98612392 2025-08-21,23:34:42.000,233,11070000,122605,0,1755819281,13895.411307459995,4.238571000001684,53057.958175440006 2025-08-21,23:34:43.000,233,11069948,122725,0,1755819282,13895.46519794,4.27381664999848,53058.02804664001 2025-08-21,23:34:44.000,233,11069953,123005,0,1755819283,13895.492143179996,4.287914910004474,53058.06298224 2025-08-21,23:34:45.000,233,11069978,122685,0,1755819284,13895.586451520001,4.3020131700031925,53058.09791784001 2025-08-21,23:34:46.000,233,11069983,122645,0,1755819285,13895.633605689996,4.309062300002552,53058.11189208 2025-08-21,23:34:47.000,233,11070011,122885,0,1755819286,13895.620133069991,4.330209690000629,53058.13285344 2025-08-21,23:34:48.000,233,11069988,122885,0,1755819287,13895.640341999992,4.32316056000127,53058.104904960004 2025-08-21,23:34:49.000,233,11069994,122565,0,1755819288,13895.653814619996,4.287914910004474,53058.11887920001 2025-08-21,23:34:50.000,233,11069931,122725,0,1755819289,13895.727914030002,4.294964040003833,53058.125866320006 2025-08-21,23:34:51.000,233,11069941,122725,0,1755819290,13895.714441409997,4.266767519999121,53058.18176328 2025-08-21,23:34:52.000,233,11069934,122965,0,1755819291,13895.741386649992,4.252669260000403,53058.16080192 2025-08-21,23:34:53.000,233,11069960,122685,0,1755819292,13895.795277129997,4.238571000001684,53058.16080192 2025-08-21,23:34:54.000,233,11070018,122645,0,1755819293,13895.775068199997,4.27381664999848,53058.21669888001 2025-08-21,23:34:55.000,233,11070013,122805,0,1755819294,13895.822222369992,4.259718389999762,53058.223686000005 2025-08-21,23:34:56.000,233,11069997,123005,0,1755819295,13895.808749750002,4.252669260000403,53058.26560872001 2025-08-21,23:34:57.000,233,11070024,122685,0,1755819296,13895.802013439992,4.238571000001684,53058.237660239996 2025-08-21,23:34:58.000,233,11069954,122685,0,1755819297,13895.788540820002,4.27381664999848,53058.20971176 2025-08-21,23:34:59.000,233,11069954,122805,0,1755819298,13895.842431299992,4.316111430001911,53058.223686000005 2025-08-21,23:35:00.000,233,11069960,122645,0,1755819299,13895.775068199997,4.287914910004474,53058.223686000005 2025-08-21,23:35:01.000,233,11070006,122725,0,1755819300,13895.775068199997,4.316111430001911,53058.24464736001 2025-08-21,23:35:02.000,233,11070014,122845,0,1755819301,13895.822222369992,4.37250447000406,53058.223686000005 2025-08-21,23:35:03.000,233,11070005,122605,0,1755819302,13895.781804509992,4.365455340004701,53058.237660239996 2025-08-21,23:35:04.000,233,11069998,122765,0,1755819303,13895.775068199997,4.400700990001496,53058.19573752001 2025-08-21,23:35:05.000,233,11069989,122485,0,1755819304,13895.727914030002,4.386602730002778,53058.18176328 2025-08-21,23:35:06.000,233,11069978,122805,0,1755819305,13895.647078310001,4.421848379999574,53058.20272464 2025-08-21,23:35:07.000,233,11069926,122645,0,1755819306,13895.593187829996,4.435946639998292,53058.19573752001 2025-08-21,23:35:08.000,233,11069992,122845,0,1755819307,13895.54603366,4.442995769997651,53058.16080192 2025-08-21,23:35:09.000,233,11070035,122645,0,1755819308,13895.44498901,4.485290550001082,53058.20971176 2025-08-21,23:35:10.000,233,11069998,122725,0,1755819309,13895.36415329,4.506437939999159,53058.1887504 2025-08-21,23:35:11.000,233,11069944,123005,0,1755819310,13895.229427089995,4.583978369999386,53058.13984056 2025-08-21,23:35:12.000,233,11069963,122845,0,1755819311,13895.168800299994,4.591027499998745,53058.18176328 2025-08-21,23:35:13.000,233,11069970,123125,0,1755819312,13895.034074099989,4.612174890004098,53058.125866320006 2025-08-21,23:35:14.000,233,11070027,122885,0,1755819313,13894.933029449989,4.647420540000894,53058.09093072 2025-08-21,23:35:15.000,233,11069956,122685,0,1755819314,13894.811775869988,4.689715320004325,53058.055995120005 2025-08-21,23:35:16.000,233,11069949,122805,0,1755819315,13894.683785979993,4.703813580003043,53058.069969359996 2025-08-21,23:35:17.000,233,11069928,122925,0,1755819316,13894.535587159997,4.710862710002402,53058.04202088 2025-08-21,23:35:18.000,233,11070023,123085,0,1755819317,13894.367179410001,4.710862710002402,53057.97913680001 2025-08-21,23:35:19.000,233,11069962,122685,0,1755819318,13894.24592583,4.73201010000048,53057.97214968 2025-08-21,23:35:20.000,233,11069947,123045,0,1755819319,13894.090990699995,4.73201010000048,53057.90926560001 2025-08-21,23:35:21.000,233,11069968,123005,0,1755819320,13893.93605556999,4.724960970001121,53057.87433 2025-08-21,23:35:22.000,233,11069935,122685,0,1755819321,13893.794593059989,4.7179118400017614,53057.81843304 2025-08-21,23:35:23.000,233,11069989,122645,0,1755819322,13893.639657929998,4.6685679299989715,53057.8044588 2025-08-21,23:35:24.000,233,11069958,123045,0,1755819323,13893.531876970002,4.675617059998331,53057.70663912 2025-08-21,23:35:25.000,233,11069971,122685,0,1755819324,13893.430832320002,4.576929240000027,53057.63676792 2025-08-21,23:35:26.000,233,11069950,122445,0,1755819325,13893.323051359992,4.633322280002176,53057.67869064 2025-08-21,23:35:27.000,233,11069917,122645,0,1755819326,13893.201797779991,4.583978369999386,53057.601832320004 2025-08-21,23:35:28.000,233,11069990,122925,0,1755819327,13893.080544199991,4.541683590003231,53057.58785808 2025-08-21,23:35:29.000,233,11069973,122885,0,1755819328,13892.945818,4.471192290002364,53057.504012640005 2025-08-21,23:35:30.000,233,11069988,122605,0,1755819329,13892.831300729995,4.442995769997651,53057.46907704 2025-08-21,23:35:31.000,233,11069968,122885,0,1755819330,13892.75720131999,4.393651860002137,53057.4201672 2025-08-21,23:35:32.000,233,11069957,122925,0,1755819331,13892.63594773999,4.386602730002778,53057.4201672 2025-08-21,23:35:33.000,233,11069953,122805,0,1755819332,13892.487748919993,4.330209690000629,53057.34330888 2025-08-21,23:35:34.000,233,11070001,122765,0,1755819333,13892.400176889998,4.3020131700031925,53057.25247632 2025-08-21,23:35:35.000,233,11069940,122725,0,1755819334,13892.359759029998,4.231521870002325,53057.22452784 2025-08-21,23:35:36.000,233,11070001,123005,0,1755819335,13892.204823899992,4.161030570001458,53057.21055360001 2025-08-21,23:35:37.000,233,11069920,123045,0,1755819336,13892.090306630002,4.203325350004889,53057.15465664 2025-08-21,23:35:38.000,233,11069985,122885,0,1755819337,13892.056625079997,4.153981440002099,53057.09177256001 2025-08-21,23:35:39.000,233,11069994,123365,0,1755819338,13891.881481019991,4.125784920004662,53057.04286272001 2025-08-21,23:35:40.000,233,11069967,123125,0,1755819339,13891.773700059995,4.062342750003154,53057.049849840005 2025-08-21,23:35:41.000,233,11069982,122965,0,1755819340,13891.632237549995,4.027097099999082,53056.95901728 2025-08-21,23:35:42.000,233,11070031,122525,0,1755819341,13891.510983969994,3.9918514500022866,53056.93805592 2025-08-21,23:35:43.000,233,11069971,123165,0,1755819342,13891.322367289999,3.949556669998856,53056.882158960005 2025-08-21,23:35:44.000,233,11070007,122965,0,1755819343,13891.221322639998,3.949556669998856,53056.80530064001 2025-08-21,23:35:45.000,233,11069957,122965,0,1755819344,13891.100069059998,3.900212760003342,53056.77735216001 2025-08-21,23:35:46.000,233,11069972,122845,0,1755819345,13891.005760719992,3.91431102000206,53056.75639080001 2025-08-21,23:35:47.000,233,11069974,122965,0,1755819346,13890.897979759997,3.8861145000046236,53056.70748096001 2025-08-21,23:35:48.000,233,11069978,123165,0,1755819347,13890.837352969997,3.8438197200011928,53056.616648400006 2025-08-21,23:35:49.000,233,11069889,122965,0,1755819348,13890.810407730001,3.850868850000552,53056.57472568 2025-08-21,23:35:50.000,233,11069951,122925,0,1755819349,13890.722835699991,3.8720162399986293,53056.546777200005 2025-08-21,23:35:51.000,233,11069950,123005,0,1755819350,13890.66894522,3.8438197200011928,53056.50485448 2025-08-21,23:35:52.000,233,11069933,123165,0,1755819351,13890.534219019995,3.857917979999911,53056.44197040001 2025-08-21,23:35:53.000,233,11070023,123165,0,1755819352,13890.473592229995,3.8720162399986293,53056.427996160004 2025-08-21,23:35:54.000,233,11069987,122925,0,1755819353,13890.40622913,3.8931636300039827,53056.379086320005 2025-08-21,23:35:55.000,233,11069999,122965,0,1755819354,13890.352338649995,3.850868850000552,53056.27427952001 2025-08-21,23:35:56.000,233,11069950,123205,0,1755819355,13890.27823923999,3.850868850000552,53056.29524088 2025-08-21,23:35:57.000,233,11069935,123245,0,1755819356,13890.291711859994,3.8720162399986293,53056.27427952001 2025-08-21,23:35:58.000,233,11069991,123205,0,1755819357,13890.231085069994,3.8790653699979885,53056.1974212 2025-08-21,23:35:59.000,233,11069912,123285,0,1755819358,13890.136776729989,3.8720162399986293,53056.14851136 2025-08-21,23:36:00.000,233,11069979,123085,0,1755819359,13890.076149939989,3.8438197200011928,53056.12056288 2025-08-21,23:36:01.000,233,11070003,123165,0,1755819360,13890.028995769993,3.808574070004397,53056.07165304 2025-08-21,23:36:02.000,233,11069949,123365,0,1755819361,13889.975105289988,3.801524939997762,53056.05069168 2025-08-21,23:36:03.000,233,11069953,123205,0,1755819362,13889.921214809998,3.752181030002248,53055.97383336 2025-08-21,23:36:04.000,233,11070006,123125,0,1755819363,13889.887533259993,3.7169353799981764,53055.952872 2025-08-21,23:36:05.000,233,11069945,123165,0,1755819364,13889.847115399993,3.6746406000020215,53056.00876896 2025-08-21,23:36:06.000,233,11069974,123085,0,1755819365,13889.813433850002,3.695787990000099,53055.945884880006 2025-08-21,23:36:07.000,233,11070018,123245,0,1755819366,13889.766279679992,3.7239845100048115,53055.876013680005 2025-08-21,23:36:08.000,233,11069980,123325,0,1755819367,13889.678707649997,3.68873886000074,53055.90396216 2025-08-21,23:36:09.000,233,11070021,123165,0,1755819368,13889.651762410002,3.702837119999458,53055.86902656001 2025-08-21,23:36:10.000,233,11069978,123245,0,1755819369,13889.570926690001,3.709886249998817,53055.86902656001 2025-08-21,23:36:11.000,233,11069971,123365,0,1755819370,13889.537245139996,3.752181030002248,53055.876013680005 2025-08-21,23:36:12.000,233,11069968,123245,0,1755819371,13889.510299900001,3.7733284200003254,53055.82011672001 2025-08-21,23:36:13.000,233,11069950,123325,0,1755819372,13889.510299900001,3.794475809998403,53055.78518112 2025-08-21,23:36:14.000,233,11070014,123405,0,1755819373,13889.517036209996,3.8226723300031153,53055.79915536001 2025-08-21,23:36:15.000,233,11069992,123445,0,1755819374,13889.523772519991,3.801524939997762,53055.757232640004 2025-08-21,23:36:16.000,233,11069999,123525,0,1755819375,13889.557454069996,3.857917979999911,53055.83409096 2025-08-21,23:36:17.000,233,11069963,123325,0,1755819376,13889.564190379991,3.801524939997762,53055.778194000006 2025-08-21,23:36:18.000,233,11069950,123365,0,1755819377,13889.564190379991,3.815623200003756,53055.827103840005 2025-08-21,23:36:19.000,233,11069970,123365,0,1755819378,13889.584399309992,3.801524939997762,53055.80614248 2025-08-21,23:36:20.000,233,11069947,123405,0,1755819379,13889.557454069996,3.794475809998403,53055.778194000006 2025-08-21,23:36:21.000,233,11069942,123485,0,1755819380,13889.523772519991,3.7662792900009663,53055.79216824 2025-08-21,23:36:22.000,233,11069947,123685,0,1755819381,13889.523772519991,3.759230160001607,53055.83409096 2025-08-21,23:36:23.000,233,11069965,123325,0,1755819382,13889.476618349996,3.752181030002248,53055.83409096 2025-08-21,23:36:24.000,233,11070022,123485,0,1755819383,13889.49009097,3.702837119999458,53055.8830008 2025-08-21,23:36:25.000,233,11069994,123525,0,1755819384,13889.44967311,3.6675914700026624,53055.827103840005 2025-08-21,23:36:26.000,233,11069932,123365,0,1755819385,13889.46988204,3.63939494999795,53055.83409096 2025-08-21,23:36:27.000,233,11069972,123685,0,1755819386,13889.442936799991,3.63939494999795,53055.827103840005 2025-08-21,23:36:28.000,233,11069923,123525,0,1755819387,13889.42946418,3.5759527800037176,53055.86902656001 2025-08-21,23:36:29.000,233,11070009,123405,0,1755819388,13889.456409419996,3.6252966899992316,53055.84806520001 2025-08-21,23:36:30.000,233,11070008,123685,0,1755819389,13889.476618349996,3.6675914700026624,53055.85505232 2025-08-21,23:36:31.000,233,11069988,123605,0,1755819390,13889.456409419996,3.6323458199985907,53055.89697504001 2025-08-21,23:36:32.000,233,11069943,123485,0,1755819391,13889.46988204,3.68873886000074,53055.86203944 2025-08-21,23:36:33.000,233,11069995,123685,0,1755819392,13889.49009097,3.6746406000020215,53055.86902656001 2025-08-21,23:36:34.000,233,11069971,123565,0,1755819393,13889.523772519991,3.6816897300013807,53055.86902656001 2025-08-21,23:36:35.000,233,11069992,123645,0,1755819394,13889.537245139996,3.695787990000099,53055.84107808 2025-08-21,23:36:36.000,233,11069953,123844,0,1755819395,13889.510299900001,3.7169353799981764,53055.91793640001 2025-08-21,23:36:37.000,233,11069996,123765,0,1755819396,13889.570926690001,3.7169353799981764,53055.91094928 2025-08-21,23:36:38.000,233,11069898,123844,0,1755819397,13889.611344550001,3.7380827700035297,53055.952872 2025-08-21,23:36:39.000,233,11070018,123485,0,1755819398,13889.618080859997,3.68873886000074,53055.924923520004 2025-08-21,23:36:40.000,233,11070017,123685,0,1755819399,13889.557454069996,3.6675914700026624,53055.93889776001 2025-08-21,23:36:41.000,233,11069994,124005,0,1755819400,13889.624817169992,3.6816897300013807,53055.945884880006 2025-08-21,23:36:42.000,233,11069951,123844,0,1755819401,13889.665235029992,3.6816897300013807,53055.952872 2025-08-21,23:36:43.000,233,11070000,123844,0,1755819402,13889.678707649997,3.6675914700026624,53055.91793640001 2025-08-21,23:36:44.000,233,11069961,123645,0,1755819403,13889.719125509997,3.646444080004585,53055.952872 2025-08-21,23:36:45.000,233,11069893,124045,0,1755819404,13889.725861819992,3.6746406000020215,53055.96684624001 2025-08-21,23:36:46.000,233,11070025,124165,0,1755819405,13889.759543369997,3.6675914700026624,53056.00876896 2025-08-21,23:36:47.000,233,11070036,124005,0,1755819406,13889.820170159997,3.6675914700026624,53056.0227432 2025-08-21,23:36:48.000,233,11069916,124085,0,1755819407,13889.840379089997,3.6252966899992316,53056.043704560005 2025-08-21,23:36:49.000,233,11069933,124045,0,1755819408,13889.907742189993,3.6746406000020215,53056.06466592001 2025-08-21,23:36:50.000,233,11069953,123925,0,1755819409,13889.995314219988,3.6746406000020215,53056.07165304 2025-08-21,23:36:51.000,233,11069937,124205,0,1755819410,13890.076149939989,3.752181030002248,53056.00876896 2025-08-21,23:36:52.000,233,11069977,123965,0,1755819411,13890.123304109999,3.7803775499996846,53056.00876896 2025-08-21,23:36:53.000,233,11069978,124005,0,1755819412,13890.190667209994,3.8297214600024745,53056.043704560005 2025-08-21,23:36:54.000,233,11069931,123805,0,1755819413,13890.210876139994,3.9213601500014192,53056.05069168 2025-08-21,23:36:55.000,233,11070029,124085,0,1755819414,13890.27823923999,4.012998840000364,53056.12056288 2025-08-21,23:36:56.000,233,11070050,124085,0,1755819415,13890.35907495999,4.048244490004436,53056.10658864001 2025-08-21,23:36:57.000,233,11069996,124165,0,1755819416,13890.473592229995,4.0905392700005905,53056.12056288 2025-08-21,23:36:58.000,233,11069901,124165,0,1755819417,13890.50053746999,4.175128830000176,53056.14152424 2025-08-21,23:36:59.000,233,11069985,123885,0,1755819418,13890.62852736,4.1962762199982535,53056.14851136 2025-08-21,23:37:00.000,233,11069968,123925,0,1755819419,13890.675681529996,4.266767519999121,53056.19043408 2025-08-21,23:37:01.000,233,11069938,124245,0,1755819420,13890.763253559991,4.386602730002778,53056.225369679996 2025-08-21,23:37:02.000,233,11069931,124045,0,1755819421,13890.749780940001,4.428897509998933,53056.211395440005 2025-08-21,23:37:03.000,233,11069955,124125,0,1755819422,13890.844089279992,4.393651860002137,53056.30222800001 2025-08-21,23:37:04.000,233,11069945,124085,0,1755819423,13890.904716069992,4.4077501200008555,53056.28825376 2025-08-21,23:37:05.000,233,11069960,123965,0,1755819424,13890.938397619997,4.450044900004286,53056.3371636 2025-08-21,23:37:06.000,233,11069927,124125,0,1755819425,13890.985551789992,4.485290550001082,53056.32318936001 2025-08-21,23:37:07.000,233,11069986,123965,0,1755819426,13890.978815479997,4.520536199997878,53056.34415072 2025-08-21,23:37:08.000,233,11069987,124005,0,1755819427,13890.992288100002,4.527585330004513,53056.3371636 2025-08-21,23:37:09.000,233,11069943,124085,0,1755819428,13890.985551789992,4.569880110000668,53056.40004768001 2025-08-21,23:37:10.000,233,11069944,124445,0,1755819429,13890.999024409997,4.583978369999386,53056.393060559996 2025-08-21,23:37:11.000,233,11070019,124165,0,1755819430,13890.958606549997,4.654469670000253,53056.41402192 2025-08-21,23:37:12.000,233,11069932,124205,0,1755819431,13890.918188689997,4.7179118400017614,53056.44197040001 2025-08-21,23:37:13.000,233,11070001,123805,0,1755819432,13890.891243450002,4.795452270001988,53056.476906 2025-08-21,23:37:14.000,233,11069968,124165,0,1755819433,13890.911452380002,4.858894440003496,53056.50485448 2025-08-21,23:37:15.000,233,11069923,124045,0,1755819434,13890.931661310002,4.9293857400043635,53056.52581584 2025-08-21,23:37:16.000,233,11069956,124125,0,1755819435,13890.951870240002,5.00692617000459,53056.51882872001 2025-08-21,23:37:17.000,233,11069960,124165,0,1755819436,13890.924924999992,5.077417469998181,53056.53280296 2025-08-21,23:37:18.000,233,11069977,124005,0,1755819437,13890.897979759997,5.119712250001612,53056.560751439996 2025-08-21,23:37:19.000,233,11069923,124125,0,1755819438,13890.877770829997,5.119712250001612,53056.595687040004 2025-08-21,23:37:20.000,233,11069931,124045,0,1755819439,13890.884507139992,5.147908769999049,53056.5817128 2025-08-21,23:37:21.000,233,11069995,123925,0,1755819440,13890.837352969997,5.112663120002253,53056.60966128001 2025-08-21,23:37:22.000,233,11069983,123725,0,1755819441,13890.790198800001,5.13381051000033,53056.62363552 2025-08-21,23:37:23.000,233,11069975,123805,0,1755819442,13890.729572010001,5.1408596399996895,53056.53280296 2025-08-21,23:37:24.000,233,11069988,124045,0,1755819443,13890.675681529996,5.169056160004402,53056.560751439996 2025-08-21,23:37:25.000,233,11069952,123965,0,1755819444,13890.58137318999,5.1408596399996895,53056.51882872001 2025-08-21,23:37:26.000,233,11069997,124045,0,1755819445,13890.56116425999,5.119712250001612,53056.53979008001 2025-08-21,23:37:27.000,233,11069984,124005,0,1755819446,13890.58137318999,5.112663120002253,53056.51882872001 2025-08-21,23:37:28.000,233,11070017,124005,0,1755819447,13890.46011960999,5.112663120002253,53056.57472568 2025-08-21,23:37:29.000,233,11069979,123925,0,1755819448,13890.44664699,5.169056160004402,53056.56773856001 2025-08-21,23:37:30.000,233,11069983,124165,0,1755819449,13890.36581127,5.169056160004402,53056.5118416 2025-08-21,23:37:31.000,233,11069956,123885,0,1755819450,13890.30518448,5.119712250001612,53056.53280296 2025-08-21,23:37:32.000,233,11070007,123885,0,1755819451,13890.231085069994,5.1408596399996895,53056.58869992001 2025-08-21,23:37:33.000,233,11069956,123965,0,1755819452,13890.156985659989,5.197252680001839,53056.55376432 2025-08-21,23:37:34.000,233,11069984,123805,0,1755819453,13890.082886249998,5.176105290003761,53056.51882872001 2025-08-21,23:37:35.000,233,11069957,124005,0,1755819454,13890.015523149988,5.1902035500024795,53056.55376432 2025-08-21,23:37:36.000,233,11069990,123805,0,1755819455,13889.921214809998,5.176105290003761,53056.5817128 2025-08-21,23:37:37.000,233,11069914,123765,0,1755819456,13889.867324329993,5.18315442000312,53056.5118416 2025-08-21,23:37:38.000,233,11070010,123844,0,1755819457,13889.786488609992,5.18315442000312,53056.46293176 2025-08-21,23:37:39.000,233,11069977,123925,0,1755819458,13889.719125509997,5.218400069999916,53056.497867360005 2025-08-21,23:37:40.000,233,11069967,123645,0,1755819459,13889.678707649997,5.267743980002706,53056.46293176 2025-08-21,23:37:41.000,233,11069976,123645,0,1755819460,13889.550717760001,5.204301810001198,53056.45594464 2025-08-21,23:37:42.000,233,11070006,123645,0,1755819461,13889.46988204,5.274793110002065,53056.45594464 2025-08-21,23:37:43.000,233,11069960,123844,0,1755819462,13889.335155839995,5.218400069999916,53056.448957520006 2025-08-21,23:37:44.000,233,11069969,123965,0,1755819463,13889.28800167,5.211350940000557,53056.41402192 2025-08-21,23:37:45.000,233,11069947,123925,0,1755819464,13889.173484399995,5.154957899998408,53056.35812496 2025-08-21,23:37:46.000,233,11069976,123765,0,1755819465,13889.11959391999,5.098564860003535,53056.29524088 2025-08-21,23:37:47.000,233,11069937,123965,0,1755819466,13889.011812959994,5.105613990002894,53056.3371636 2025-08-21,23:37:48.000,233,11070013,124045,0,1755819467,13888.904031999999,5.084466600004816,53056.260305280004 2025-08-21,23:37:49.000,233,11069967,123565,0,1755819468,13888.809723659993,5.0351226900020265,53056.25331816001 2025-08-21,23:37:50.000,233,11069999,124005,0,1755819469,13888.674997460002,5.056270080000104,53056.23235680001 2025-08-21,23:37:51.000,233,11069941,123844,0,1755819470,13888.560480189997,4.9575822600018,53056.21838256 2025-08-21,23:37:52.000,233,11069976,123565,0,1755819471,13888.425753989992,4.978729649999877,53056.14152424 2025-08-21,23:37:53.000,233,11069956,123805,0,1755819472,13888.324709339991,4.90823834999901,53056.07864016 2025-08-21,23:37:54.000,233,11069970,123685,0,1755819473,13888.18998314,4.851845310004137,53056.113575760006 2025-08-21,23:37:55.000,233,11069923,123445,0,1755819474,13888.08220217999,4.851845310004137,53056.07165304 2025-08-21,23:37:56.000,233,11069945,123525,0,1755819475,13887.954212289995,4.830697919998784,53056.00876896 2025-08-21,23:37:57.000,233,11069967,123844,0,1755819476,13887.81948608999,4.837747049998143,53055.97383336 2025-08-21,23:37:58.000,233,11069983,123885,0,1755819477,13887.704968819999,4.858894440003496,53055.97383336 2025-08-21,23:37:59.000,233,11070024,123765,0,1755819478,13887.563506309998,4.816599660000065,53055.924923520004 2025-08-21,23:38:00.000,233,11069919,123645,0,1755819479,13887.516352139988,4.8236487899994245,53055.84806520001 2025-08-21,23:38:01.000,233,11069987,123645,0,1755819480,13887.448989039993,4.851845310004137,53055.8830008 2025-08-21,23:38:02.000,233,11069985,123685,0,1755819481,13887.374889630002,4.816599660000065,53055.78518112 2025-08-21,23:38:03.000,233,11069941,123645,0,1755819482,13887.280581289997,4.8236487899994245,53055.82011672001 2025-08-21,23:38:04.000,233,11070029,123645,0,1755819483,13887.159327709996,4.7743048800039105,53055.76421976 2025-08-21,23:38:05.000,233,11069990,123885,0,1755819484,13887.038074129996,4.724960970001121,53055.65242584001 2025-08-21,23:38:06.000,233,11070010,123445,0,1755819485,13886.9505021,4.73201010000048,53055.66640008 2025-08-21,23:38:07.000,233,11069938,123485,0,1755819486,13886.755149109995,4.675617059998331,53055.61749024 2025-08-21,23:38:08.000,233,11069995,123645,0,1755819487,13886.674313389994,4.661518799999612,53055.57556752 2025-08-21,23:38:09.000,233,11069954,123645,0,1755819488,13886.566532429999,4.591027499998745,53055.53364480001 2025-08-21,23:38:10.000,233,11069995,123325,0,1755819489,13886.391388369993,4.576929240000027,53055.47774784 2025-08-21,23:38:11.000,233,11069939,123525,0,1755819490,13886.290343719993,4.605125760004739,53055.47774784 2025-08-21,23:38:12.000,233,11070001,123725,0,1755819491,13886.148881209992,4.591027499998745,53055.38691528001 2025-08-21,23:38:13.000,233,11069954,123645,0,1755819492,13886.047836559992,4.576929240000027,53055.38691528001 2025-08-21,23:38:14.000,233,11069973,123405,0,1755819493,13885.913110360001,4.633322280002176,53055.35197968 2025-08-21,23:38:15.000,233,11069934,123365,0,1755819494,13885.845747259991,4.6685679299989715,53055.324031200005 2025-08-21,23:38:16.000,233,11069964,123325,0,1755819495,13885.74470260999,4.73201010000048,53055.28210848 2025-08-21,23:38:17.000,233,11070039,123245,0,1755819496,13885.677339509995,4.739059229999839,53055.24018576 2025-08-21,23:38:18.000,233,11069974,123645,0,1755819497,13885.65039427,4.78135401000327,53055.19826304001 2025-08-21,23:38:19.000,233,11069975,123365,0,1755819498,13885.535876999995,4.802501400001347,53055.17730168001 2025-08-21,23:38:20.000,233,11069998,123445,0,1755819499,13885.475250209995,4.788403140002629,53055.14935320001 2025-08-21,23:38:21.000,233,11069986,123605,0,1755819500,13885.394414489994,4.802501400001347,53055.17031456 2025-08-21,23:38:22.000,233,11069957,123325,0,1755819501,13885.293369839994,4.760206619997916,53055.086469120004 2025-08-21,23:38:23.000,233,11069942,123325,0,1755819502,13885.165379949998,4.753157489998557,53055.07249488 2025-08-21,23:38:24.000,233,11070030,123325,0,1755819503,13885.057598990003,4.710862710002402,53055.03057216001 2025-08-21,23:38:25.000,233,11070017,123125,0,1755819504,13884.956554340002,4.675617059998331,53054.99563656 2025-08-21,23:38:26.000,233,11069956,123325,0,1755819505,13884.889191239992,4.647420540000894,53054.96768808 2025-08-21,23:38:27.000,233,11069937,123325,0,1755819506,13884.794882900002,4.640371410001535,53054.939739600006 2025-08-21,23:38:28.000,233,11070059,123525,0,1755819507,13884.740992419996,4.710862710002402,53054.89082976001 2025-08-21,23:38:29.000,233,11069989,123325,0,1755819508,13884.606266219991,4.710862710002402,53054.84191992001 2025-08-21,23:38:30.000,233,11070002,123165,0,1755819509,13884.54563942999,4.6685679299989715,53054.81397144001 2025-08-21,23:38:31.000,233,11069976,123165,0,1755819510,13884.565848359991,4.724960970001121,53054.77903584 2025-08-21,23:38:32.000,233,11069989,123245,0,1755819511,13884.54563942999,4.7179118400017614,53054.80698432 2025-08-21,23:38:33.000,233,11069975,123325,0,1755819512,13884.53216681,4.6685679299989715,53054.79301008001 2025-08-21,23:38:34.000,233,11070026,123245,0,1755819513,13884.51195788,4.675617059998331,53054.78602296 2025-08-21,23:38:35.000,233,11069969,122925,0,1755819514,13884.45133109,4.605125760004739,53054.772048720006 2025-08-21,23:38:36.000,233,11069947,123325,0,1755819515,13884.44459477999,4.492339680000441,53054.68121616 2025-08-21,23:38:37.000,233,11069939,123085,0,1755819516,13884.40417691999,4.478241420001723,53054.67422904001 2025-08-21,23:38:38.000,233,11069948,123405,0,1755819517,13884.357022749995,4.3513570799987065,53054.702177520005 2025-08-21,23:38:39.000,233,11069900,123045,0,1755819518,13884.37049537,4.266767519999121,53054.64628056001 2025-08-21,23:38:40.000,233,11069963,123245,0,1755819519,13884.30313226999,4.175128830000176,53054.6602548 2025-08-21,23:38:41.000,233,11069951,123165,0,1755819520,13884.30313226999,4.153981440002099,53054.6602548 2025-08-21,23:38:42.000,233,11069989,123165,0,1755819521,13884.28965965,4.012998840000364,53054.62531920001 2025-08-21,23:38:43.000,233,11069989,123325,0,1755819522,13884.22229654999,3.91431102000206,53054.56243512 2025-08-21,23:38:44.000,233,11069980,123325,0,1755819523,13884.215560239994,3.8931636300039827,53054.54846088001 2025-08-21,23:38:45.000,233,11069984,123525,0,1755819524,13884.24924179,3.8861145000046236,53054.46461544 2025-08-21,23:38:46.000,233,11069947,123205,0,1755819525,13884.26945072,3.8438197200011928,53054.49256392 2025-08-21,23:38:47.000,233,11069986,123125,0,1755819526,13884.28965965,3.8438197200011928,53054.49256392 2025-08-21,23:38:48.000,233,11070005,123045,0,1755819527,13884.34355012999,3.815623200003756,53054.485576800005 2025-08-21,23:38:49.000,233,11070055,123085,0,1755819528,13884.33007751,3.7662792900009663,53054.4506412 2025-08-21,23:38:50.000,233,11069970,122845,0,1755819529,13884.34355012999,3.7874266799990437,53054.46461544 2025-08-21,23:38:51.000,233,11069947,123045,0,1755819530,13884.417649539995,3.7803775499996846,53054.47160256 2025-08-21,23:38:52.000,233,11069992,123285,0,1755819531,13884.458067399995,3.7310336400041706,53054.485576800005 2025-08-21,23:38:53.000,233,11069970,122965,0,1755819532,13884.498485259996,3.695787990000099,53054.40173136 2025-08-21,23:38:54.000,233,11069986,122965,0,1755819533,13884.54563942999,3.6675914700026624,53054.45762832001 2025-08-21,23:38:55.000,233,11069989,123205,0,1755819534,13884.53216681,3.63939494999795,53054.42269272 2025-08-21,23:38:56.000,233,11070041,123045,0,1755819535,13884.55237574,3.5689036500043585,53054.47858968001 2025-08-21,23:38:57.000,233,11069950,123005,0,1755819536,13884.55237574,3.5266088700009277,53054.46461544 2025-08-21,23:38:58.000,233,11069966,122925,0,1755819537,13884.54563942999,3.4631666999994195,53054.50653816001 2025-08-21,23:38:59.000,233,11069990,122485,0,1755819538,13884.54563942999,3.3715280100004748,53054.44365408 2025-08-21,23:39:00.000,233,11069937,123005,0,1755819539,13884.54563942999,3.2939875800002483,53054.46461544 2025-08-21,23:39:01.000,233,11070008,122685,0,1755819540,13884.51195788,3.2939875800002483,53054.42967984001 2025-08-21,23:39:02.000,233,11070002,122685,0,1755819541,13884.54563942999,3.2516928000040934,53054.44365408 2025-08-21,23:39:03.000,233,11069966,122685,0,1755819542,13884.54563942999,3.2093980200006627,53054.40871848001 2025-08-21,23:39:04.000,233,11070040,122885,0,1755819543,13884.54563942999,3.174152370003867,53054.45762832001 2025-08-21,23:39:05.000,233,11069938,122845,0,1755819544,13884.538903119996,3.117759330001718,53054.40871848001 2025-08-21,23:39:06.000,233,11070004,122685,0,1755819545,13884.538903119996,3.117759330001718,53054.42269272 2025-08-21,23:39:07.000,233,11070018,122765,0,1755819546,13884.559112049996,3.1389067199997953,53054.40871848001 2025-08-21,23:39:08.000,233,11070000,122845,0,1755819547,13884.626475149991,3.117759330001718,53054.4506412 2025-08-21,23:39:09.000,233,11069970,122805,0,1755819548,13884.599529909996,3.1107102000023588,53054.4506412 2025-08-21,23:39:10.000,233,11070019,123005,0,1755819549,13884.639947769996,3.117759330001718,53054.40871848001 2025-08-21,23:39:11.000,233,11070010,122725,0,1755819550,13884.660156699996,3.1389067199997953,53054.44365408 2025-08-21,23:39:12.000,233,11070025,122685,0,1755819551,13884.720783489996,3.1600541099978727,53054.436666960006 2025-08-21,23:39:13.000,233,11069961,122605,0,1755819552,13884.761201349997,3.2023488900013035,53054.4506412 2025-08-21,23:39:14.000,233,11069989,122485,0,1755819553,13884.835300760002,3.27988932000153,53054.42269272 2025-08-21,23:39:15.000,233,11069982,122685,0,1755819554,13884.895927550002,3.322184099997685,53054.47160256 2025-08-21,23:39:16.000,233,11069967,122765,0,1755819555,13884.929609099992,3.343331490003038,53054.40173136 2025-08-21,23:39:17.000,233,11070018,122525,0,1755819556,13884.976763270002,3.4067736600045464,53054.415705600004 2025-08-21,23:39:18.000,233,11069952,122525,0,1755819557,13885.071071609993,3.4208719200032647,53054.47160256 2025-08-21,23:39:19.000,233,11069985,122565,0,1755819558,13885.118225779988,3.442019310001342,53054.42967984001 2025-08-21,23:39:20.000,233,11069979,122605,0,1755819559,13885.205797809998,3.4702158299987786,53054.436666960006 2025-08-21,23:39:21.000,233,11069994,122845,0,1755819560,13885.293369839994,3.5054614800028503,53054.54846088001 2025-08-21,23:39:22.000,233,11069982,122605,0,1755819561,13885.327051389999,3.5125106100022094,53054.52749952001 2025-08-21,23:39:23.000,233,11069923,122485,0,1755819562,13885.34052400999,3.498412350003491,53054.55544800001 2025-08-21,23:39:24.000,233,11069979,122685,0,1755819563,13885.455041279994,3.5266088700009277,53054.49955104 2025-08-21,23:39:25.000,233,11070015,122725,0,1755819564,13885.495459139995,3.5125106100022094,53054.52749952001 2025-08-21,23:39:26.000,233,11069985,122565,0,1755819565,13885.576294859995,3.5195597400015686,53054.5205124 2025-08-21,23:39:27.000,233,11069952,122725,0,1755819566,13885.63018534,3.5548053899983643,53054.534486640005 2025-08-21,23:39:28.000,233,11069974,122685,0,1755819567,13885.65039427,3.6111984300005133,53054.54846088001 2025-08-21,23:39:30.000,233,11069963,122685,0,1755819569,13885.73122999,3.597100170001795,53054.5903836 2025-08-21,23:39:31.000,233,11070050,122645,0,1755819570,13885.72449367999,3.6252966899992316,53054.61833208 2025-08-21,23:39:32.000,233,11069930,122325,0,1755819571,13885.73122999,3.6323458199985907,53054.5903836 2025-08-21,23:39:33.000,233,11070000,122965,0,1755819572,13885.79185678,3.6675914700026624,53054.61833208 2025-08-21,23:39:34.000,233,11069970,122845,0,1755819573,13885.805329399991,3.6816897300013807,53054.59737072001 2025-08-21,23:39:35.000,233,11069992,122845,0,1755819574,13885.865956189991,3.7310336400041706,53054.62531920001 2025-08-21,23:39:36.000,233,11069996,122925,0,1755819575,13885.892901430001,3.7239845100048115,53054.64628056001 2025-08-21,23:39:37.000,233,11069985,122965,0,1755819576,13885.953528220001,3.7380827700035297,53054.66724192 2025-08-21,23:39:38.000,233,11069967,122765,0,1755819577,13886.014155010002,3.7803775499996846,53054.67422904001 2025-08-21,23:39:39.000,233,11070034,122685,0,1755819578,13886.088254419992,3.7874266799990437,53054.68121616 2025-08-21,23:39:40.000,233,11069983,122485,0,1755819579,13886.155617520002,3.857917979999911,53054.6602548 2025-08-21,23:39:41.000,233,11070008,122565,0,1755819580,13886.216244310002,3.907261890002701,53054.69519040001 2025-08-21,23:39:42.000,233,11069927,122605,0,1755819581,13886.310552649993,3.9284092800007784,53054.751087360004 2025-08-21,23:39:43.000,233,11069982,122685,0,1755819582,13886.350970509993,3.9284092800007784,53054.72313888001 2025-08-21,23:39:44.000,233,11069989,122725,0,1755819583,13886.398124679989,3.956605799998215,53054.772048720006 2025-08-21,23:39:45.000,233,11069996,122725,0,1755819584,13886.452015159994,3.9918514500022866,53054.772048720006 2025-08-21,23:39:46.000,233,11070002,123205,0,1755819585,13886.512641949994,3.970704060004209,53054.79301008001 2025-08-21,23:39:47.000,233,11069973,122765,0,1755819586,13886.566532429999,3.956605799998215,53054.86288128001 2025-08-21,23:39:48.000,233,11069983,122925,0,1755819587,13886.606950289999,3.96365493000485,53054.86288128001 2025-08-21,23:39:49.000,233,11070034,122805,0,1755819588,13886.68104969999,3.9777531900035683,53054.87685552 2025-08-21,23:39:50.000,233,11070033,123125,0,1755819589,13886.714731249995,3.9425075399994967,53054.94672672 2025-08-21,23:39:51.000,233,11069989,122765,0,1755819590,13886.78883066,3.91431102000206,53054.93275248001 2025-08-21,23:39:52.000,233,11069958,122885,0,1755819591,13886.84945745,3.9213601500014192,53054.95371384 2025-08-21,23:39:53.000,233,11069999,122725,0,1755819592,13886.9505021,3.9918514500022866,53055.03057216001 2025-08-21,23:39:54.000,233,11070028,122885,0,1755819593,13887.004392579991,4.055293620003795,53055.05153352001 2025-08-21,23:39:55.000,233,11070025,122765,0,1755819594,13887.112173540001,4.0411953599978006,53055.02358504 2025-08-21,23:39:56.000,233,11069999,122765,0,1755819595,13887.233427120002,4.104637529999309,53055.086469120004 2025-08-21,23:39:57.000,233,11070002,122925,0,1755819596,13887.368153319992,4.161030570001458,53055.09345624 2025-08-21,23:39:58.000,233,11069979,123125,0,1755819597,13887.455725350002,4.210374480004248,53055.086469120004 2025-08-21,23:39:59.000,233,11069961,122485,0,1755819598,13887.563506309998,4.266767519999121,53055.13537896 2025-08-21,23:40:00.000,233,11069983,122685,0,1755819599,13887.678023579989,4.252669260000403,53055.156340320005 2025-08-21,23:40:01.000,233,11069968,123085,0,1755819600,13887.77906822999,4.252669260000403,53055.1842888 2025-08-21,23:40:02.000,233,11069955,123085,0,1755819601,13887.90705812,4.27381664999848,53055.21922440001 2025-08-21,23:40:03.000,233,11069986,123085,0,1755819602,13887.974421219995,4.266767519999121,53055.19127592 2025-08-21,23:40:04.000,233,11069945,122845,0,1755819603,13888.10914742,4.238571000001684,53055.26813424001 2025-08-21,23:40:05.000,233,11070054,122685,0,1755819604,13888.156301589996,4.280865779997839,53055.324031200005 2025-08-21,23:40:06.000,233,11069988,122925,0,1755819605,13888.18998314,4.266767519999121,53055.26114712 2025-08-21,23:40:07.000,233,11069962,122845,0,1755819606,13888.237137309996,4.280865779997839,53055.372941040005 2025-08-21,23:40:08.000,233,11070013,122765,0,1755819607,13888.371863510001,4.287914910004474,53055.36595392001 2025-08-21,23:40:09.000,233,11069963,122805,0,1755819608,13888.412281370001,4.252669260000403,53055.40088952 2025-08-21,23:40:10.000,233,11069983,123085,0,1755819609,13888.520062329997,4.3513570799987065,53055.442812240006 2025-08-21,23:40:11.000,233,11069960,123125,0,1755819610,13888.587425429992,4.330209690000629,53055.46377360001 2025-08-21,23:40:12.000,233,11069995,123045,0,1755819611,13888.654788530002,4.386602730002778,53055.44979936 2025-08-21,23:40:13.000,233,11069973,122925,0,1755819612,13888.749096869993,4.421848379999574,53055.57556752 2025-08-21,23:40:14.000,233,11069985,123165,0,1755819613,13888.789514729993,4.478241420001723,53055.58255464001 2025-08-21,23:40:15.000,233,11069948,123205,0,1755819614,13888.823196279998,4.541683590003231,53055.65242584001 2025-08-21,23:40:16.000,233,11069938,123125,0,1755819615,13888.897295689989,4.569880110000668,53055.64543872 2025-08-21,23:40:17.000,233,11070005,123205,0,1755819616,13888.964658789999,4.591027499998745,53055.72928416001 2025-08-21,23:40:18.000,233,11069987,123045,0,1755819617,13889.04549451,4.6192240200034576,53055.73627128 2025-08-21,23:40:19.000,233,11069983,123125,0,1755819618,13889.072439749994,4.633322280002176,53055.778194000006 2025-08-21,23:40:20.000,233,11070016,123125,0,1755819619,13889.133066539995,4.612174890004098,53055.88998792001 2025-08-21,23:40:21.000,233,11069963,123205,0,1755819620,13889.22737488,4.591027499998745,53055.90396216 2025-08-21,23:40:22.000,233,11069993,123005,0,1755819621,13889.28800167,4.612174890004098,53055.91793640001 2025-08-21,23:40:23.000,233,11070008,123165,0,1755819622,13889.355364769996,4.576929240000027,53055.98780760001 2025-08-21,23:40:24.000,233,11070023,123005,0,1755819623,13889.40925525,4.5628309800013085,53055.98780760001 2025-08-21,23:40:25.000,233,11069995,123125,0,1755819624,13889.436200489996,4.598076629998104,53055.96684624001 2025-08-21,23:40:26.000,233,11069979,123365,0,1755819625,13889.496827279996,4.569880110000668,53056.03671744001 2025-08-21,23:40:27.000,233,11070079,123165,0,1755819626,13889.618080859997,4.626273150002817,53056.07864016 2025-08-21,23:40:28.000,233,11069962,123365,0,1755819627,13889.678707649997,4.647420540000894,53056.12056288 2025-08-21,23:40:29.000,233,11070017,123365,0,1755819628,13889.746070749992,4.654469670000253,53056.12755 2025-08-21,23:40:30.000,233,11070000,123365,0,1755819629,13889.705652889992,4.633322280002176,53056.16947272 2025-08-21,23:40:31.000,233,11069999,123125,0,1755819630,13889.732598130002,4.647420540000894,53056.15549848001 2025-08-21,23:40:32.000,233,11069982,123245,0,1755819631,13889.773015990002,4.647420540000894,53056.1974212 2025-08-21,23:40:33.000,233,11069935,123405,0,1755819632,13889.826906469993,4.626273150002817,53056.211395440005 2025-08-21,23:40:34.000,233,11070009,123285,0,1755819633,13889.840379089997,4.6685679299989715,53056.21838256 2025-08-21,23:40:35.000,233,11070076,123165,0,1755819634,13889.820170159997,4.696764450003684,53056.21838256 2025-08-21,23:40:36.000,233,11070015,123245,0,1755819635,13889.847115399993,4.7179118400017614,53056.23235680001 2025-08-21,23:40:37.000,233,11070045,123325,0,1755819636,13889.894269570003,4.753157489998557,53056.2672924 2025-08-21,23:40:38.000,233,11070007,123405,0,1755819637,13889.867324329993,4.724960970001121,53056.31620224 2025-08-21,23:40:39.000,233,11069957,123165,0,1755819638,13889.894269570003,4.788403140002629,53056.330176480005 2025-08-21,23:40:40.000,233,11070010,123525,0,1755819639,13889.934687429988,4.8236487899994245,53056.32318936001 2025-08-21,23:40:41.000,233,11070044,123365,0,1755819640,13889.948160049993,4.8236487899994245,53056.3371636 2025-08-21,23:40:42.000,233,11070045,123365,0,1755819641,13889.968368979993,4.872992700002214,53056.30222800001 2025-08-21,23:40:43.000,233,11070009,123325,0,1755819642,13890.049204699993,4.865943570002855,53056.31620224 2025-08-21,23:40:44.000,233,11069980,123365,0,1755819643,13890.062677319998,4.8800418300015735,53056.38607344 2025-08-21,23:40:45.000,233,11070026,123485,0,1755819644,13890.069413629994,4.90823834999901,53056.34415072 2025-08-21,23:40:46.000,233,11069997,123365,0,1755819645,13890.130040419994,4.964631390001159,53056.38607344 2025-08-21,23:40:47.000,233,11070081,123645,0,1755819646,13890.204139829999,5.013975300003949,53056.37209920001 2025-08-21,23:40:48.000,233,11069979,123245,0,1755819647,13890.21761244999,5.063319209999463,53056.4070348 2025-08-21,23:40:49.000,233,11069924,123765,0,1755819648,13890.28497555,5.112663120002253,53056.44197040001 2025-08-21,23:40:50.000,233,11070026,123085,0,1755819649,13890.332129719995,5.112663120002253,53056.44197040001 2025-08-21,23:40:51.000,233,11069943,123685,0,1755819650,13890.36581127,5.147908769999049,53056.46293176 2025-08-21,23:40:52.000,233,11070013,123645,0,1755819651,13890.44664699,5.1902035500024795,53056.49088024001 2025-08-21,23:40:53.000,233,11069922,123605,0,1755819652,13890.514010089995,5.218400069999916,53056.48389312 2025-08-21,23:40:54.000,233,11069982,123765,0,1755819653,13890.594845809996,5.211350940000557,53056.49088024001 2025-08-21,23:40:55.000,233,11069943,123725,0,1755819654,13890.68915415,5.218400069999916,53056.5118416 2025-08-21,23:40:56.000,233,11069962,123605,0,1755819655,13890.716099389996,5.197252680001839,53056.57472568 2025-08-21,23:40:57.000,233,11069960,123565,0,1755819656,13890.776726179996,5.18315442000312,53056.53280296 2025-08-21,23:40:58.000,233,11070005,123485,0,1755819657,13890.803671419992,5.176105290003761,53056.55376432 2025-08-21,23:40:59.000,233,11070011,123565,0,1755819658,13890.857561899997,5.091515730004176,53056.52581584 2025-08-21,23:41:01.000,233,11070003,123645,0,1755819660,13890.958606549997,5.042171820001386,53056.62363552 2025-08-21,23:41:02.000,233,11070041,123885,0,1755819661,13890.911452380002,5.013975300003949,53056.57472568 2025-08-21,23:41:03.000,233,11069986,123685,0,1755819662,13890.951870240002,4.971680520000518,53056.60267416 2025-08-21,23:41:04.000,233,11069973,124005,0,1755819663,13890.965342859992,4.915287479998369,53056.616648400006 2025-08-21,23:41:05.000,233,11069942,123765,0,1755819664,13891.012497030002,4.894140090000292,53056.665558240005 2025-08-21,23:41:06.000,233,11069938,123605,0,1755819665,13891.066387509993,4.851845310004137,53056.68651960001 2025-08-21,23:41:07.000,233,11070015,123925,0,1755819666,13891.093332750002,4.830697919998784,53056.67953248 2025-08-21,23:41:08.000,233,11069947,123885,0,1755819667,13891.167432159993,4.795452270001988,53056.70049384 2025-08-21,23:41:09.000,233,11069975,123725,0,1755819668,13891.228058949993,4.802501400001347,53056.68651960001 2025-08-21,23:41:10.000,233,11070007,123805,0,1755819669,13891.295422049989,4.760206619997916,53056.714468080005 2025-08-21,23:41:11.000,233,11069965,124005,0,1755819670,13891.369521459994,4.753157489998557,53056.67254536 2025-08-21,23:41:12.000,233,11069927,123844,0,1755819671,13891.48403873,4.760206619997916,53056.70748096001 2025-08-21,23:41:13.000,233,11069937,124085,0,1755819672,13891.60529231,4.788403140002629,53056.73542944001 2025-08-21,23:41:14.000,233,11069984,123685,0,1755819673,13891.652446479995,4.78135401000327,53056.74940368 2025-08-21,23:41:15.000,233,11069976,124085,0,1755819674,13891.71980957999,4.837747049998143,53056.74241656 2025-08-21,23:41:16.000,233,11070010,124085,0,1755819675,13891.901689949991,4.830697919998784,53056.81228776 2025-08-21,23:41:17.000,233,11070015,123805,0,1755819676,13891.989261980001,4.865943570002855,53056.84023624 2025-08-21,23:41:18.000,233,11069932,124085,0,1755819677,13892.016207219996,4.887090960000933,53056.85421048001 2025-08-21,23:41:19.000,233,11069942,123965,0,1755819678,13892.150933420002,4.894140090000292,53056.81228776 2025-08-21,23:41:20.000,233,11069947,124325,0,1755819679,13892.225032829992,4.872992700002214,53056.80530064001 2025-08-21,23:41:21.000,233,11069953,123965,0,1755819680,13892.339550099998,4.90823834999901,53056.85421048001 2025-08-21,23:41:22.000,233,11070012,124165,0,1755819681,13892.487748919993,4.844796180004778,53056.896133199996 2025-08-21,23:41:23.000,233,11069925,123885,0,1755819682,13892.507957849994,4.8800418300015735,53056.91709456 2025-08-21,23:41:24.000,233,11070045,124285,0,1755819683,13892.582057259999,4.872992700002214,53056.93805592 2025-08-21,23:41:25.000,233,11069968,124045,0,1755819684,13892.63594773999,4.837747049998143,53056.896133199996 2025-08-21,23:41:26.000,233,11069985,123844,0,1755819685,13892.73699238999,4.837747049998143,53056.94504304001 2025-08-21,23:41:27.000,233,11070034,123965,0,1755819686,13892.790882869995,4.809550530000706,53057.00792712 2025-08-21,23:41:28.000,233,11069984,124085,0,1755819687,13892.891927519995,4.767255750004551,53057.02888848 2025-08-21,23:41:29.000,233,11069963,124005,0,1755819688,13892.952554309995,4.746108359999198,53057.049849840005 2025-08-21,23:41:30.000,233,11069943,124045,0,1755819689,13893.100753129991,4.710862710002402,53057.1057468 2025-08-21,23:41:31.000,233,11069957,124005,0,1755819690,13893.134434679996,4.73201010000048,53057.0358756 2025-08-21,23:41:32.000,233,11069971,124165,0,1755819691,13893.201797779991,4.661518799999612,53057.12670816 2025-08-21,23:41:33.000,233,11070019,123965,0,1755819692,13893.309578740002,4.598076629998104,53057.14068240001 2025-08-21,23:41:34.000,233,11070028,124085,0,1755819693,13893.397150769997,4.598076629998104,53057.14068240001 2025-08-21,23:41:35.000,233,11069957,124005,0,1755819694,13893.451041250002,4.583978369999386,53057.18959224001 2025-08-21,23:41:36.000,233,11070008,124325,0,1755819695,13893.477986489997,4.520536199997878,53057.18260512 2025-08-21,23:41:37.000,233,11070012,124165,0,1755819696,13893.558822209998,4.442995769997651,53057.22452784 2025-08-21,23:41:38.000,233,11069999,123925,0,1755819697,13893.579031139998,4.428897509998933,53057.25247632 2025-08-21,23:41:39.000,233,11070061,124005,0,1755819698,13893.653130549988,4.386602730002778,53057.266450560004 2025-08-21,23:41:40.000,233,11069971,124165,0,1755819699,13893.754175199989,4.344307949999347,53057.30837328001 2025-08-21,23:41:41.000,233,11070003,124085,0,1755819700,13893.808065679994,4.3513570799987065,53057.336321760005 2025-08-21,23:41:42.000,233,11070014,124005,0,1755819701,13893.848483539994,4.294964040003833,53057.35728312001 2025-08-21,23:41:43.000,233,11069950,124045,0,1755819702,13894.010154979995,4.266767519999121,53057.385231600005 2025-08-21,23:41:44.000,233,11069987,124045,0,1755819703,13894.06404546,4.224472740002966,53057.40619296001 2025-08-21,23:41:45.000,233,11069929,123885,0,1755819704,13894.171826419995,4.231521870002325,53057.434141440004 2025-08-21,23:41:46.000,233,11070009,123685,0,1755819705,13894.28634369,4.238571000001684,53057.46907704 2025-08-21,23:41:47.000,233,11070008,124325,0,1755819706,13894.400860959991,4.231521870002325,53057.53894824 2025-08-21,23:41:48.000,233,11069955,124125,0,1755819707,13894.508641920002,4.259718389999762,53057.53196112 2025-08-21,23:41:49.000,233,11069967,124325,0,1755819708,13894.609686570002,4.27381664999848,53057.51798688 2025-08-21,23:41:50.000,233,11069968,124005,0,1755819709,13894.670313360002,4.309062300002552,53057.54593536001 2025-08-21,23:41:51.000,233,11069937,124045,0,1755819710,13894.784830629993,4.344307949999347,53057.601832320004 2025-08-21,23:41:52.000,233,11070031,123844,0,1755819711,13894.845457419993,4.393651860002137,53057.63676792 2025-08-21,23:41:53.000,233,11070014,124325,0,1755819712,13894.946502069994,4.450044900004286,53057.69266488001 2025-08-21,23:41:54.000,233,11070020,124245,0,1755819713,13895.000392549999,4.478241420001723,53057.69266488001 2025-08-21,23:41:55.000,233,11069986,123965,0,1755819714,13895.07449195999,4.492339680000441,53057.720613360005 2025-08-21,23:41:56.000,233,11070000,124165,0,1755819715,13895.12164613,4.4993888099998,53057.769523200004 2025-08-21,23:41:57.000,233,11069947,123765,0,1755819716,13895.148591369994,4.541683590003231,53057.81843304 2025-08-21,23:41:58.000,233,11069943,124045,0,1755819717,13895.15532767999,4.541683590003231,53057.81843304 2025-08-21,23:41:59.000,233,11069949,124205,0,1755819718,13895.23616339999,4.54873272000259,53057.902278479996 2025-08-21,23:42:00.000,233,11069978,123725,0,1755819719,13895.27658125999,4.534634460003872,53057.91625272 2025-08-21,23:42:01.000,233,11070042,123965,0,1755819720,13895.330471739995,4.591027499998745,53057.89529136 2025-08-21,23:42:02.000,233,11070038,123645,0,1755819721,13895.36415329,4.5628309800013085,53057.937214080004 2025-08-21,23:42:03.000,233,11070043,124085,0,1755819722,13895.391098529995,4.591027499998745,53057.98612392 2025-08-21,23:42:04.000,233,11070020,123844,0,1755819723,13895.391098529995,4.591027499998745,53058.06298224 2025-08-21,23:42:05.000,233,11069951,124045,0,1755819724,13895.43825269999,4.661518799999612,53058.09093072 2025-08-21,23:42:06.000,233,11070018,124325,0,1755819725,13895.451725319996,4.654469670000253,53058.04900800001 2025-08-21,23:42:07.000,233,11069931,123885,0,1755819726,13895.451725319996,4.640371410001535,53058.07695648001 2025-08-21,23:42:08.000,233,11070005,123965,0,1755819727,13895.48540687,4.689715320004325,53058.11887920001 2025-08-21,23:42:09.000,233,11069981,123805,0,1755819728,13895.566242590001,4.675617059998331,53058.09093072 2025-08-21,23:42:10.000,233,11069980,124285,0,1755819729,13895.5056158,4.68266618999769,53058.125866320006 2025-08-21,23:42:11.000,233,11070021,124165,0,1755819730,13895.572978899996,4.696764450003684,53058.125866320006 2025-08-21,23:42:12.000,233,11069949,124005,0,1755819731,13895.54603366,4.739059229999839,53058.1538148 2025-08-21,23:42:13.000,233,11069977,124165,0,1755819732,13895.539297349991,4.724960970001121,53058.21669888001 2025-08-21,23:42:14.000,233,11069982,124365,0,1755819733,13895.559506279991,4.760206619997916,53058.30054432 2025-08-21,23:42:15.000,233,11069964,124325,0,1755819734,13895.552769969996,4.795452270001988,53058.237660239996 2025-08-21,23:42:16.000,233,11070019,124365,0,1755819735,13895.498879489991,4.788403140002629,53058.237660239996 2025-08-21,23:42:17.000,233,11069989,124005,0,1755819736,13895.41804376999,4.795452270001988,53058.2586216 2025-08-21,23:42:18.000,233,11069963,124165,0,1755819737,13895.40457115,4.858894440003496,53058.30054432 2025-08-21,23:42:19.000,233,11070005,124285,0,1755819738,13895.370889599995,4.865943570002855,53058.272595840004 2025-08-21,23:42:20.000,233,11070006,124205,0,1755819739,13895.290053879995,4.858894440003496,53058.24464736001 2025-08-21,23:42:21.000,233,11069950,123925,0,1755819740,13895.3035265,4.894140090000292,53058.24464736001 2025-08-21,23:42:22.000,233,11069985,124325,0,1755819741,13895.290053879995,4.8800418300015735,53058.26560872001 2025-08-21,23:42:23.000,233,11069962,124085,0,1755819742,13895.189009229995,4.978729649999877,53058.24464736001 2025-08-21,23:42:24.000,233,11070021,124005,0,1755819743,13895.087964579994,4.971680520000518,53058.25163448 2025-08-21,23:42:25.000,233,11069947,123925,0,1755819744,13894.959974689998,4.999877039997955,53058.24464736001 2025-08-21,23:42:26.000,233,11069964,124005,0,1755819745,13894.831984799988,5.013975300003949,53058.27958296 2025-08-21,23:42:27.000,233,11070004,123965,0,1755819746,13894.670313360002,4.971680520000518,53058.19573752001 2025-08-21,23:42:28.000,233,11069958,124205,0,1755819747,13894.542323469992,4.978729649999877,53058.16778904001 2025-08-21,23:42:29.000,233,11069947,123925,0,1755819748,13894.400860959991,4.964631390001159,53058.237660239996 2025-08-21,23:42:30.000,233,11069918,124245,0,1755819749,13894.25939844999,4.964631390001159,53058.16778904001 2025-08-21,23:42:31.000,233,11069963,124085,0,1755819750,13894.131408559995,4.985778779999237,53058.20272464 2025-08-21,23:42:32.000,233,11069994,124005,0,1755819751,13893.949528189994,4.950533130002441,53058.125866320006 2025-08-21,23:42:33.000,233,11069990,124045,0,1755819752,13893.848483539994,4.971680520000518,53058.125866320006 2025-08-21,23:42:34.000,233,11069956,124005,0,1755819753,13893.700284719998,4.999877039997955,53058.07695648001 2025-08-21,23:42:35.000,233,11069976,124325,0,1755819754,13893.626185309993,5.028073560002667,53058.04900800001 2025-08-21,23:42:36.000,233,11069973,124325,0,1755819755,13893.504931729993,5.070368339998822,53057.98612392 2025-08-21,23:42:37.000,233,11069988,124245,0,1755819756,13893.410623390002,5.119712250001612,53057.93022696001 2025-08-21,23:42:38.000,233,11069971,123965,0,1755819757,13893.329787670002,5.119712250001612,53057.95118832001 2025-08-21,23:42:39.000,233,11069923,124085,0,1755819758,13893.255688259997,5.1902035500024795,53057.96516256 2025-08-21,23:42:40.000,233,11069932,123965,0,1755819759,13893.147907300001,5.1902035500024795,53057.91625272 2025-08-21,23:42:41.000,233,11070000,124005,0,1755819760,13893.033390029996,5.218400069999916,53057.91625272 2025-08-21,23:42:42.000,233,11069943,123565,0,1755819761,13893.01991740999,5.211350940000557,53057.88131712001 2025-08-21,23:42:43.000,233,11069986,123725,0,1755819762,13892.88519121,5.169056160004402,53057.89529136 2025-08-21,23:42:44.000,233,11070030,123965,0,1755819763,13892.77741024999,5.225449199999275,53057.88131712001 2025-08-21,23:42:45.000,233,11070001,123965,0,1755819764,13892.68310191,5.211350940000557,53057.81843304 2025-08-21,23:42:46.000,233,11070006,124125,0,1755819765,13892.588793569994,5.13381051000033,53057.81843304 2025-08-21,23:42:47.000,233,11069994,123844,0,1755819766,13892.487748919993,5.091515730004176,53057.75554896 2025-08-21,23:42:48.000,233,11069970,124085,0,1755819767,13892.400176889998,5.021024430003308,53057.769523200004 2025-08-21,23:42:49.000,233,11070029,124125,0,1755819768,13892.299132239998,4.9575822600018,53057.76253608001 2025-08-21,23:42:50.000,233,11069975,124325,0,1755819769,13892.198087589997,4.915287479998369,53057.78349744001 2025-08-21,23:42:51.000,233,11069999,123965,0,1755819770,13892.137460799997,4.8800418300015735,53057.72760048 2025-08-21,23:42:52.000,233,11069958,124125,0,1755819771,13892.016207219996,4.816599660000065,53057.69266488001 2025-08-21,23:42:53.000,233,11069965,124045,0,1755819772,13891.969053050001,4.7743048800039105,53057.6297808 2025-08-21,23:42:54.000,233,11070002,124325,0,1755819773,13891.84106315999,4.696764450003684,53057.5599096 2025-08-21,23:42:55.000,233,11069951,124085,0,1755819774,13891.753491129995,4.6192240200034576,53057.53894824 2025-08-21,23:42:56.000,233,11070004,124045,0,1755819775,13891.62550124,4.569880110000668,53057.53196112 2025-08-21,23:42:57.000,233,11069957,124285,0,1755819776,13891.49751134999,4.54873272000259,53057.455102800006 2025-08-21,23:42:58.000,233,11069948,124085,0,1755819777,13891.443620869999,4.4570940300036455,53057.504012640005 2025-08-21,23:42:59.000,233,11069991,123645,0,1755819778,13891.315630979989,4.365455340004701,53057.44112856 2025-08-21,23:43:00.000,233,11070052,124205,0,1755819779,13891.207850019993,4.309062300002552,53057.39221872 2025-08-21,23:43:01.000,233,11069934,123965,0,1755819780,13891.093332750002,4.224472740002966,53057.34330888 2025-08-21,23:43:02.000,233,11069958,124125,0,1755819781,13890.992288100002,4.09758839999995,53057.30837328001 2025-08-21,23:43:03.000,233,11070027,124125,0,1755819782,13890.857561899997,4.027097099999082,53057.266450560004 2025-08-21,23:43:04.000,233,11070026,124165,0,1755819783,13890.769989870001,3.970704060004209,53057.20356648 2025-08-21,23:43:05.000,233,11069921,124085,0,1755819784,13890.709363080001,3.8790653699979885,53057.2454892 2025-08-21,23:43:06.000,233,11069961,123965,0,1755819785,13890.60158211999,3.808574070004397,53057.175618 2025-08-21,23:43:07.000,233,11070000,124005,0,1755819786,13890.5881095,3.7874266799990437,53057.19657936 2025-08-21,23:43:08.000,233,11070028,124325,0,1755819787,13890.493801159995,3.7169353799981764,53057.175618 2025-08-21,23:43:09.000,233,11069945,124085,0,1755819788,13890.43991067999,3.6605423400033033,53057.1057468 2025-08-21,23:43:10.000,233,11070024,123645,0,1755819789,13890.392756509995,3.604149300001154,53057.08478544 2025-08-21,23:43:11.000,233,11069973,123965,0,1755819790,13890.39949281999,3.604149300001154,53056.97299152001 2025-08-21,23:43:12.000,233,11069938,123965,0,1755819791,13890.372547579995,3.5830019100030768,53056.97997864 2025-08-21,23:43:13.000,233,11070025,123965,0,1755819792,13890.3860202,3.6746406000020215,53057.02190136001 2025-08-21,23:43:14.000,233,11070015,123925,0,1755819793,13890.36581127,3.68873886000074,53056.99395288001 2025-08-21,23:43:15.000,233,11069990,123885,0,1755819794,13890.36581127,3.745131900002889,53056.85421048001 2025-08-21,23:43:16.000,233,11069965,123965,0,1755819795,13890.372547579995,3.8226723300031153,53056.84023624 2025-08-21,23:43:17.000,233,11070057,124045,0,1755819796,13890.35907495999,3.8438197200011928,53056.8611976 2025-08-21,23:43:18.000,233,11069987,123965,0,1755819797,13890.42643806,3.9213601500014192,53056.81228776 2025-08-21,23:43:19.000,233,11069997,124325,0,1755819798,13890.50727378,3.9989005800016457,53056.81228776 2025-08-21,23:43:20.000,233,11069965,124085,0,1755819799,13890.60158211999,4.0905392700005905,53056.81927488 2025-08-21,23:43:21.000,233,11069998,124205,0,1755819800,13890.635263669996,4.175128830000176,53056.7913264 2025-08-21,23:43:22.000,233,11069957,124085,0,1755819801,13890.675681529996,4.280865779997839,53056.763377920004 2025-08-21,23:43:23.000,233,11070068,124085,0,1755819802,13890.763253559991,4.330209690000629,53056.75639080001 2025-08-21,23:43:24.000,233,11069999,124085,0,1755819803,13890.796935109996,4.393651860002137,53056.763377920004 2025-08-21,23:43:25.000,233,11070029,124085,0,1755819804,13890.790198800001,4.471192290002364,53056.74241656 2025-08-21,23:43:26.000,233,11069978,124085,0,1755819805,13890.871034520002,4.4570940300036455,53056.833249120005 2025-08-21,23:43:27.000,233,11070006,124045,0,1755819806,13890.844089279992,4.520536199997878,53056.763377920004 2025-08-21,23:43:28.000,233,11069948,124325,0,1755819807,13890.796935109996,4.513487069998519,53056.75639080001 2025-08-21,23:43:29.000,233,11069975,124325,0,1755819808,13890.749780940001,4.541683590003231,53056.763377920004 2025-08-21,23:43:30.000,233,11069883,124325,0,1755819809,13890.702626769991,4.520536199997878,53056.77036504 2025-08-21,23:43:31.000,233,11070014,124165,0,1755819810,13890.62179104999,4.478241420001723,53056.77036504 2025-08-21,23:43:32.000,233,11069914,123965,0,1755819811,13890.54769164,4.4570940300036455,53056.70748096001 2025-08-21,23:43:33.000,233,11070025,124045,0,1755819812,13890.48032853999,4.442995769997651,53056.67953248 2025-08-21,23:43:34.000,233,11070018,124165,0,1755819813,13890.372547579995,4.4570940300036455,53056.70049384 2025-08-21,23:43:35.000,233,11070000,123885,0,1755819814,13890.291711859994,4.428897509998933,53056.68651960001 2025-08-21,23:43:36.000,233,11070001,124005,0,1755819815,13890.163721969999,4.414799250000215,53056.665558240005 2025-08-21,23:43:37.000,233,11069959,124285,0,1755819816,13890.069413629994,4.393651860002137,53056.65857112001 2025-08-21,23:43:38.000,233,11070016,124005,0,1755819817,13889.894269570003,4.365455340004701,53056.62363552 2025-08-21,23:43:39.000,233,11070020,124325,0,1755819818,13889.806697539992,4.316111430001911,53056.616648400006 2025-08-21,23:43:40.000,233,11070012,124325,0,1755819819,13889.692180270002,4.210374480004248,53056.53979008001 2025-08-21,23:43:41.000,233,11069903,124005,0,1755819820,13889.658498719997,4.189227089998894,53056.53280296 2025-08-21,23:43:42.000,233,11069976,124165,0,1755819821,13889.557454069996,4.132834050004021,53056.546777200005 2025-08-21,23:43:43.000,233,11070007,124005,0,1755819822,13889.483354659991,4.048244490004436,53056.53979008001 2025-08-21,23:43:44.000,233,11069994,124205,0,1755819823,13889.38904632,4.012998840000364,53056.42100904001 2025-08-21,23:43:45.000,233,11070005,124085,0,1755819824,13889.36210107999,4.012998840000364,53056.4070348 2025-08-21,23:43:46.000,233,11070010,123565,0,1755819825,13889.36883739,3.9213601500014192,53056.44197040001 2025-08-21,23:43:47.000,233,11069986,124045,0,1755819826,13889.36210107999,3.91431102000206,53056.40004768001 2025-08-21,23:43:48.000,233,11070027,124045,0,1755819827,13889.32168321999,3.949556669998856,53056.40004768001 2025-08-21,23:43:49.000,233,11070025,123925,0,1755819828,13889.375573699996,3.907261890002701,53056.38607344 2025-08-21,23:43:50.000,233,11070021,124165,0,1755819829,13889.335155839995,3.8790653699979885,53056.35113784001 2025-08-21,23:43:51.000,233,11069922,124205,0,1755819830,13889.375573699996,3.86496710999927,53056.330176480005 2025-08-21,23:43:52.000,233,11069959,124565,0,1755819831,13889.415991559996,3.857917979999911,53056.30921512 2025-08-21,23:43:53.000,233,11070008,124165,0,1755819832,13889.456409419996,3.907261890002701,53056.31620224 2025-08-21,23:43:54.000,233,11070026,123844,0,1755819833,13889.503563589991,3.9354584100001375,53056.2672924 2025-08-21,23:43:55.000,233,11070011,124205,0,1755819834,13889.584399309992,3.9777531900035683,53056.24633104 2025-08-21,23:43:56.000,233,11069975,123925,0,1755819835,13889.692180270002,4.020047969999723,53056.24633104 2025-08-21,23:43:57.000,233,11069974,124005,0,1755819836,13889.732598130002,4.069391880002513,53056.25331816001 2025-08-21,23:43:58.000,233,11069984,124125,0,1755819837,13889.887533259993,4.13988318000338,53056.2672924 2025-08-21,23:43:59.000,233,11069993,124245,0,1755819838,13889.995314219988,4.189227089998894,53056.25331816001 2025-08-21,23:44:00.000,233,11069954,124445,0,1755819839,13890.089622559994,4.252669260000403,53056.225369679996 2025-08-21,23:44:01.000,233,11069954,124085,0,1755819840,13890.156985659989,4.3020131700031925,53056.20440832001 2025-08-21,23:44:02.000,233,11069918,124165,0,1755819841,13890.291711859994,4.3020131700031925,53056.24633104 2025-08-21,23:44:03.000,233,11069945,124165,0,1755819842,13890.31865709999,4.337258819999988,53056.30921512 2025-08-21,23:44:04.000,233,11069926,124045,0,1755819843,13890.44664699,4.330209690000629,53056.32318936001 2025-08-21,23:44:05.000,233,11069980,124205,0,1755819844,13890.615054739996,4.3513570799987065,53056.23235680001 2025-08-21,23:44:06.000,233,11069977,124085,0,1755819845,13890.709363080001,4.3513570799987065,53056.28825376 2025-08-21,23:44:07.000,233,11069997,124245,0,1755819846,13890.790198800001,4.393651860002137,53056.3371636 2025-08-21,23:44:08.000,233,11069993,123885,0,1755819847,13890.924924999992,4.379553600003419,53056.37209920001 2025-08-21,23:44:09.000,233,11069940,123965,0,1755819848,13891.059651199997,4.379553600003419,53056.35113784001 2025-08-21,23:44:10.000,233,11069976,124365,0,1755819849,13891.133750610003,4.358406209998066,53056.40004768001 2025-08-21,23:44:11.000,233,11069907,124045,0,1755819850,13891.255004189989,4.330209690000629,53056.41402192 2025-08-21,23:44:12.000,233,11069955,124325,0,1755819851,13891.335839909989,4.37250447000406,53056.44197040001 2025-08-21,23:44:13.000,233,11069997,124365,0,1755819852,13891.450357179994,4.386602730002778,53056.448957520006 2025-08-21,23:44:14.000,233,11069932,124485,0,1755819853,13891.510983969994,4.393651860002137,53056.497867360005 2025-08-21,23:44:15.000,233,11070019,123965,0,1755819854,13891.63897385999,4.4570940300036455,53056.52581584 2025-08-21,23:44:16.000,233,11069975,123965,0,1755819855,13891.733282199995,4.464143160003005,53056.56773856001 2025-08-21,23:44:17.000,233,11069988,124165,0,1755819856,13891.82085422999,4.54873272000259,53056.58869992001 2025-08-21,23:44:18.000,233,11069989,123885,0,1755819857,13891.901689949991,4.598076629998104,53056.62363552 2025-08-21,23:44:19.000,233,11069918,124085,0,1755819858,13891.955580429996,4.541683590003231,53056.68651960001 2025-08-21,23:44:20.000,233,11069950,124125,0,1755819859,13891.935371499996,4.633322280002176,53056.70748096001 2025-08-21,23:44:21.000,233,11070012,123965,0,1755819860,13892.083570319992,4.703813580003043,53056.73542944001 2025-08-21,23:44:22.000,233,11069938,123925,0,1755819861,13892.144197109992,4.746108359999198,53056.784339280006 2025-08-21,23:44:23.000,233,11070056,124005,0,1755819862,13892.184614969992,4.78135401000327,53056.81927488 2025-08-21,23:44:24.000,233,11069963,123925,0,1755819863,13892.198087589997,4.858894440003496,53056.833249120005 2025-08-21,23:44:25.000,233,11069947,124045,0,1755819864,13892.278923309997,4.901189219999651,53056.86818472 2025-08-21,23:44:26.000,233,11069953,123805,0,1755819865,13892.379967959998,4.978729649999877,53056.88914608 2025-08-21,23:44:27.000,233,11070003,123844,0,1755819866,13892.406913199993,5.0351226900020265,53056.94504304001 2025-08-21,23:44:28.000,233,11069955,123925,0,1755819867,13892.494485229989,5.070368339998822,53056.95901728 2025-08-21,23:44:29.000,233,11069954,124245,0,1755819868,13892.582057259999,5.112663120002253,53057.0358756 2025-08-21,23:44:30.000,233,11069999,123805,0,1755819869,13892.629211429994,5.197252680001839,53057.0358756 2025-08-21,23:44:31.000,233,11069928,124045,0,1755819870,13892.662892979999,5.260694850003347,53057.02888848 2025-08-21,23:44:32.000,233,11070009,123885,0,1755819871,13892.75720131999,5.302989629999502,53057.098759680004 2025-08-21,23:44:33.000,233,11069985,124005,0,1755819872,13892.770673939995,5.338235280003573,53057.08478544 2025-08-21,23:44:34.000,233,11069984,124325,0,1755819873,13892.851509659995,5.387579189999087,53057.168630880005 2025-08-21,23:44:35.000,233,11069948,123925,0,1755819874,13892.851509659995,5.394628319998446,53057.14766952 2025-08-21,23:44:36.000,233,11070037,123725,0,1755819875,13892.83803703999,5.422824840003159,53057.20356648 2025-08-21,23:44:37.000,233,11070046,124165,0,1755819876,13892.945818,5.493316140004026,53057.18959224001 2025-08-21,23:44:38.000,233,11069899,123885,0,1755819877,13892.98623586,5.577905700003612,53057.2454892 2025-08-21,23:44:39.000,233,11070002,124125,0,1755819878,13892.992972169995,5.570856570004253,53057.287411920006 2025-08-21,23:44:40.000,233,11070014,124005,0,1755819879,13893.06707158,5.627249609999126,53057.30138616 2025-08-21,23:44:41.000,233,11069948,124045,0,1755819880,13893.10748944,5.655446130003838,53057.29439904 2025-08-21,23:44:42.000,233,11069981,124085,0,1755819881,13893.080544199991,5.697740909999993,53057.350296 2025-08-21,23:44:43.000,233,11069997,124005,0,1755819882,13893.188325160001,5.697740909999993,53057.37824448001 2025-08-21,23:44:44.000,233,11069956,124125,0,1755819883,13893.195061469996,5.718888299998071,53057.42715432001 2025-08-21,23:44:45.000,233,11069933,124085,0,1755819884,13893.255688259997,5.676593520001916,53057.434141440004 2025-08-21,23:44:46.000,233,11070019,123965,0,1755819885,13893.255688259997,5.690691780000634,53057.4900384 2025-08-21,23:44:47.000,233,11070007,124325,0,1755819886,13893.235479329996,5.6624952600031975,53057.49702552001 2025-08-21,23:44:48.000,233,11069948,124245,0,1755819887,13893.228743020001,5.606102220001048,53057.51798688 2025-08-21,23:44:49.000,233,11069943,124085,0,1755819888,13893.222006709992,5.493316140004026,53057.552922480005 2025-08-21,23:44:50.000,233,11069975,124125,0,1755819889,13893.201797779991,5.500365270003385,53057.59484520001 2025-08-21,23:44:51.000,233,11070001,124325,0,1755819890,13893.134434679996,5.4157757100038,53057.58785808 2025-08-21,23:44:52.000,233,11069965,124245,0,1755819891,13893.141170989991,5.380530059999728,53057.622793680006 2025-08-21,23:44:53.000,233,11069959,123965,0,1755819892,13893.181588849991,5.31708788999822,53057.61580656001 2025-08-21,23:44:54.000,233,11070024,124245,0,1755819893,13893.141170989991,5.288891370000783,53057.65074216 2025-08-21,23:44:55.000,233,11069919,123805,0,1755819894,13893.10748944,5.2959405000001425,53057.66471640001 2025-08-21,23:44:56.000,233,11069948,123965,0,1755819895,13893.08728051,5.352333540002292,53057.67869064 2025-08-21,23:44:57.000,233,11069965,123844,0,1755819896,13893.12769837,5.331186150004214,53057.71362624001 2025-08-21,23:44:58.000,233,11069951,124085,0,1755819897,13893.10748944,5.31708788999822,53057.71362624001 2025-08-21,23:44:59.000,233,11069970,123965,0,1755819898,13893.114225749996,5.331186150004214,53057.70663912 2025-08-21,23:45:00.000,233,11070013,123965,0,1755819899,13893.120962059991,5.4016774499978055,53057.72760048 2025-08-21,23:45:01.000,233,11069956,124005,0,1755819900,13893.181588849991,5.479217879998032,53057.72760048 2025-08-21,23:45:02.000,233,11069983,124005,0,1755819901,13893.215270399996,5.521512660001463,53057.81843304 2025-08-21,23:45:03.000,233,11069964,124005,0,1755819902,13893.228743020001,5.577905700003612,53057.79747168 2025-08-21,23:45:04.000,233,11069982,124085,0,1755819903,13893.289369810002,5.634298739998485,53057.81843304 2025-08-21,23:45:05.000,233,11069944,123965,0,1755819904,13893.370205530002,5.711839169998711,53057.84638152 2025-08-21,23:45:06.000,233,11069967,124125,0,1755819905,13893.302842429992,5.803477859997656,53057.839394400005 2025-08-21,23:45:07.000,233,11070015,124125,0,1755819906,13893.424096009992,5.77528134000022,53057.83240728001 2025-08-21,23:45:08.000,233,11070001,124045,0,1755819907,13893.437568629997,5.831674380002369,53057.77651032 2025-08-21,23:45:09.000,233,11069993,123805,0,1755819908,13893.457777559997,5.82462525000301,53057.86734288 2025-08-21,23:45:10.000,233,11070009,124085,0,1755819909,13893.518404349998,5.845772640001087,53057.90926560001 2025-08-21,23:45:11.000,233,11069987,123925,0,1755819910,13893.565558519993,5.782330469999579,53057.84638152 2025-08-21,23:45:12.000,233,11070019,124125,0,1755819911,13893.525140659993,5.845772640001087,53057.93022696001 2025-08-21,23:45:13.000,233,11070027,124165,0,1755819912,13893.545349589993,5.8739691599985235,53057.937214080004 2025-08-21,23:45:14.000,233,11069975,124205,0,1755819913,13893.579031139998,5.866920029999164,53057.86734288 2025-08-21,23:45:15.000,233,11069930,123805,0,1755819914,13893.552085900003,5.838723510001728,53057.9442012 2025-08-21,23:45:16.000,233,11069998,124125,0,1755819915,13893.552085900003,5.789379599998938,53057.97913680001 2025-08-21,23:45:17.000,233,11070028,123805,0,1755819916,13893.477986489997,5.81757612000365,53057.91625272 2025-08-21,23:45:18.000,233,11069968,124125,0,1755819917,13893.457777559997,5.82462525000301,53057.97214968 2025-08-21,23:45:19.000,233,11069998,124245,0,1755819918,13893.410623390002,5.803477859997656,53057.99311104 2025-08-21,23:45:20.000,233,11070016,124125,0,1755819919,13893.329787670002,5.831674380002369,53058.00009816001 2025-08-21,23:45:21.000,233,11069985,123805,0,1755819920,13893.302842429992,5.838723510001728,53057.99311104 2025-08-21,23:45:22.000,233,11069985,124125,0,1755819921,13893.282633499992,5.881018289997883,53057.96516256 2025-08-21,23:45:23.000,233,11070037,124085,0,1755819922,13893.215270399996,5.916263940001954,53057.96516256 2025-08-21,23:45:24.000,233,11070048,124005,0,1755819923,13893.201797779991,5.944460459999391,53057.96516256 2025-08-21,23:45:25.000,233,11069977,124325,0,1755819924,13893.168116230001,6.00085350000154,53057.96516256 2025-08-21,23:45:26.000,233,11069969,123645,0,1755819925,13893.147907300001,6.036099149998336,53058.03503376 2025-08-21,23:45:27.000,233,11069962,124165,0,1755819926,13893.12769837,6.00085350000154,53057.95118832001 2025-08-21,23:45:28.000,233,11069967,124045,0,1755819927,13893.10748944,6.0290500199989765,53058.02105952 2025-08-21,23:45:29.000,233,11070020,124245,0,1755819928,13893.094016819996,5.993804370002181,53058.007085280005 2025-08-21,23:45:30.000,233,11070038,123844,0,1755819929,13893.04686265,6.036099149998336,53058.00009816001 2025-08-21,23:45:31.000,233,11070049,123885,0,1755819930,13893.02665372,5.95150958999875,53058.007085280005 2025-08-21,23:45:32.000,233,11070036,123965,0,1755819931,13892.99970847999,5.888067420004518,53058.03503376 2025-08-21,23:45:33.000,233,11069992,124085,0,1755819932,13892.96602693,5.852821770000446,53058.04900800001 2025-08-21,23:45:34.000,233,11070038,124005,0,1755819933,13892.932345379995,5.77528134000022,53058.0140724 2025-08-21,23:45:35.000,233,11069980,123805,0,1755819934,13892.89866382999,5.747084820002783,53058.00009816001 2025-08-21,23:45:36.000,233,11070005,124165,0,1755819935,13892.87845489999,5.747084820002783,53058.0839436 2025-08-21,23:45:37.000,233,11069975,124005,0,1755819936,13892.790882869995,5.697740909999993,53058.04202088 2025-08-21,23:45:38.000,233,11069993,124085,0,1755819937,13892.73699238999,5.676593520001916,53057.958175440006 2025-08-21,23:45:39.000,233,11069996,124325,0,1755819938,13892.770673939995,5.676593520001916,53057.99311104 2025-08-21,23:45:40.000,233,11069995,123844,0,1755819939,13892.72351977,5.732986560004065,53058.007085280005 2025-08-21,23:45:41.000,233,11069975,124125,0,1755819940,13892.72351977,5.754133950002142,53057.97214968 2025-08-21,23:45:42.000,233,11070046,124005,0,1755819941,13892.72351977,5.7682322100008605,53058.007085280005 2025-08-21,23:45:43.000,233,11069967,124045,0,1755819942,13892.69657452999,5.754133950002142,53057.958175440006 2025-08-21,23:45:44.000,233,11069958,124205,0,1755819943,13892.71678345999,5.81757612000365,53057.98612392 2025-08-21,23:45:45.000,233,11070005,124005,0,1755819944,13892.689838219994,5.810526990004291,53057.92323984 2025-08-21,23:45:46.000,233,11070049,124045,0,1755819945,13892.72351977,5.82462525000301,53057.9442012 2025-08-21,23:45:47.000,233,11070070,124125,0,1755819946,13892.67636559999,5.77528134000022,53057.902278479996 2025-08-21,23:45:48.000,233,11069954,123885,0,1755819947,13892.669629289994,5.740035690003424,53057.90926560001 2025-08-21,23:45:49.000,233,11070001,124165,0,1755819948,13892.68310191,5.669544390002557,53057.958175440006 2025-08-21,23:45:50.000,233,11069926,124005,0,1755819949,13892.689838219994,5.599053090001689,53057.88131712001 2025-08-21,23:45:51.000,233,11069984,124405,0,1755819950,13892.609002499994,5.528561790000822,53057.888304240005 2025-08-21,23:45:52.000,233,11069998,124285,0,1755819951,13892.582057259999,5.429873970002518,53057.89529136 2025-08-21,23:45:53.000,233,11070020,124005,0,1755819952,13892.534903089989,5.331186150004214,53057.902278479996 2025-08-21,23:45:54.000,233,11070020,124005,0,1755819953,13892.528166779994,5.197252680001839,53057.81843304 2025-08-21,23:45:55.000,233,11069946,124405,0,1755819954,13892.467539989993,5.098564860003535,53057.84638152 2025-08-21,23:45:56.000,233,11070020,123965,0,1755819955,13892.433858439988,4.999877039997955,53057.87433 2025-08-21,23:45:57.000,233,11070017,124325,0,1755819956,13892.427122129993,4.901189219999651,53057.84638152 2025-08-21,23:45:58.000,233,11070026,124325,0,1755819957,13892.393440579988,4.795452270001988,53057.82542016 2025-08-21,23:45:59.000,233,11070028,123965,0,1755819958,13892.305868549993,4.675617059998331,53057.82542016 2025-08-21,23:46:00.000,233,11070015,124045,0,1755819959,13892.285659619993,4.654469670000253,53057.790484560006 2025-08-21,23:46:01.000,233,11069976,124165,0,1755819960,13892.265450689993,4.591027499998745,53057.79747168 2025-08-21,23:46:02.000,233,11070040,124005,0,1755819961,13892.285659619993,4.541683590003231,53057.82542016 2025-08-21,23:46:03.000,233,11069998,123965,0,1755819962,13892.265450689993,4.492339680000441,53057.75554896 2025-08-21,23:46:04.000,233,11069983,123965,0,1755819963,13892.272187000002,4.4993888099998,53057.77651032 2025-08-21,23:46:05.000,233,11070010,123885,0,1755819964,13892.272187000002,4.442995769997651,53057.74157472001 2025-08-21,23:46:06.000,233,11070043,123965,0,1755819965,13892.225032829992,4.435946639998292,53057.75554896 2025-08-21,23:46:07.000,233,11069973,123925,0,1755819966,13892.231769140002,4.421848379999574,53057.769523200004 2025-08-21,23:46:08.000,233,11069971,123885,0,1755819967,13892.245241759992,4.37250447000406,53057.76253608001 2025-08-21,23:46:09.000,233,11069964,124045,0,1755819968,13892.265450689993,4.365455340004701,53057.71362624001 2025-08-21,23:46:10.000,233,11069961,123965,0,1755819969,13892.299132239998,4.37250447000406,53057.76253608001 2025-08-21,23:46:11.000,233,11069931,123965,0,1755819970,13892.299132239998,4.365455340004701,53057.74856184 2025-08-21,23:46:12.000,233,11070047,123725,0,1755819971,13892.312604860002,4.3513570799987065,53057.69266488001 2025-08-21,23:46:13.000,233,11069972,123885,0,1755819972,13892.406913199993,4.358406209998066,53057.81144592001 2025-08-21,23:46:14.000,233,11070052,123844,0,1755819973,13892.400176889998,4.386602730002778,53057.720613360005 2025-08-21,23:46:15.000,233,11070028,123844,0,1755819974,13892.460803679998,4.379553600003419,53057.769523200004 2025-08-21,23:46:16.000,233,11070017,124085,0,1755819975,13892.481012609998,4.358406209998066,53057.790484560006 2025-08-21,23:46:17.000,233,11070078,123965,0,1755819976,13892.521430469998,4.379553600003419,53057.74856184 2025-08-21,23:46:18.000,233,11070054,123725,0,1755819977,13892.541639399999,4.365455340004701,53057.76253608001 2025-08-21,23:46:19.000,233,11069997,123805,0,1755819978,13892.561848329999,4.379553600003419,53057.71362624001 2025-08-21,23:46:20.000,233,11069926,123805,0,1755819979,13892.575320949989,4.386602730002778,53057.790484560006 2025-08-21,23:46:21.000,233,11069978,124005,0,1755819980,13892.568584639994,4.32316056000127,53057.74856184 2025-08-21,23:46:22.000,233,11070029,123685,0,1755819981,13892.521430469998,4.32316056000127,53057.734587599996 2025-08-21,23:46:23.000,233,11070019,123725,0,1755819982,13892.487748919993,4.330209690000629,53057.75554896 2025-08-21,23:46:24.000,233,11070022,123965,0,1755819983,13892.440594749998,4.358406209998066,53057.77651032 2025-08-21,23:46:25.000,233,11069947,123725,0,1755819984,13892.379967959998,4.330209690000629,53057.734587599996 2025-08-21,23:46:26.000,233,11069984,123725,0,1755819985,13892.305868549993,4.287914910004474,53057.71362624001 2025-08-21,23:46:27.000,233,11069979,123605,0,1755819986,13892.245241759992,4.27381664999848,53057.720613360005 2025-08-21,23:46:28.000,233,11070031,123645,0,1755819987,13892.171142350002,4.224472740002966,53057.71362624001 2025-08-21,23:46:29.000,233,11070056,123844,0,1755819988,13892.117251869997,4.231521870002325,53057.74157472001 2025-08-21,23:46:30.000,233,11069955,123885,0,1755819989,13892.029679840001,4.252669260000403,53057.77651032 2025-08-21,23:46:31.000,233,11070023,123805,0,1755819990,13891.975789359996,4.1962762199982535,53057.76253608001 2025-08-21,23:46:32.000,233,11070057,123645,0,1755819991,13891.8680084,4.210374480004248,53057.75554896 2025-08-21,23:46:33.000,233,11070040,123965,0,1755819992,13891.753491129995,4.153981440002099,53057.67869064 2025-08-21,23:46:34.000,233,11069989,123925,0,1755819993,13891.67939171999,4.13988318000338,53057.699652 2025-08-21,23:46:35.000,233,11069988,123925,0,1755819994,13891.63897385999,4.132834050004021,53057.66471640001 2025-08-21,23:46:36.000,233,11070004,123925,0,1755819995,13891.45709348999,4.083490140001231,53057.61580656001 2025-08-21,23:46:37.000,233,11070084,123844,0,1755819996,13891.349312529994,4.09758839999995,53057.58785808 2025-08-21,23:46:38.000,233,11070002,123565,0,1755819997,13891.201113709998,4.153981440002099,53057.61580656001 2025-08-21,23:46:39.000,233,11070012,123645,0,1755819998,13891.120277989998,4.175128830000176,53057.58087096 2025-08-21,23:46:40.000,233,11070000,123844,0,1755819999,13891.019233339997,4.1962762199982535,53057.566896719996 2025-08-21,23:46:41.000,233,11070023,123565,0,1755820000,13890.931661310002,4.217423610003607,53057.5599096 2025-08-21,23:46:42.000,233,11069997,123245,0,1755820001,13890.776726179996,4.266767519999121,53057.4900384 2025-08-21,23:46:43.000,233,11070039,123885,0,1755820002,13890.702626769991,4.3513570799987065,53057.44112856 2025-08-21,23:46:44.000,233,11070052,123844,0,1755820003,13890.641999979991,4.442995769997651,53057.41318008 2025-08-21,23:46:45.000,233,11069944,123965,0,1755820004,13890.56790057,4.4570940300036455,53057.32234752 2025-08-21,23:46:46.000,233,11069945,123965,0,1755820005,13890.453383299995,4.485290550001082,53057.36427024 2025-08-21,23:46:47.000,233,11069994,123765,0,1755820006,13890.433174369995,4.569880110000668,53057.35728312001 2025-08-21,23:46:48.000,233,11070016,123925,0,1755820007,13890.352338649995,4.555781850001949,53057.30837328001 2025-08-21,23:46:49.000,233,11070028,123685,0,1755820008,13890.251293999994,4.569880110000668,53057.287411920006 2025-08-21,23:46:50.000,233,11069970,123805,0,1755820009,13890.204139829999,4.541683590003231,53057.2454892 2025-08-21,23:46:51.000,233,11069945,123645,0,1755820010,13890.136776729989,4.485290550001082,53057.29439904 2025-08-21,23:46:52.000,233,11070090,123485,0,1755820011,13890.049204699993,4.471192290002364,53057.20356648 2025-08-21,23:46:53.000,233,11070064,123325,0,1755820012,13890.008786839993,4.358406209998066,53057.168630880005 2025-08-21,23:46:54.000,233,11069983,123725,0,1755820013,13889.907742189993,4.316111430001911,53057.16164376001 2025-08-21,23:46:55.000,233,11069936,123485,0,1755820014,13889.853851710002,4.231521870002325,53057.1057468 2025-08-21,23:46:56.000,233,11070068,123565,0,1755820015,13889.766279679992,4.168079700000817,53057.1057468 2025-08-21,23:46:57.000,233,11070021,123645,0,1755820016,13889.766279679992,4.0905392700005905,53057.0358756 2025-08-21,23:46:58.000,233,11070021,123765,0,1755820017,13889.712389200002,4.027097099999082,53057.049849840005 2025-08-21,23:46:59.000,233,11070001,123645,0,1755820018,13889.638289789997,3.956605799998215,53057.00792712 2025-08-21,23:47:00.000,233,11070022,123685,0,1755820019,13889.651762410002,3.907261890002701,53056.952030160006 2025-08-21,23:47:01.000,233,11070013,123844,0,1755820020,13889.631553480001,3.815623200003756,53056.9660044 2025-08-21,23:47:02.000,233,11070003,123485,0,1755820021,13889.624817169992,3.6605423400033033,53056.91709456 2025-08-21,23:47:03.000,233,11069990,123844,0,1755820022,13889.597871929996,3.5618545199977234,53056.91010744 2025-08-21,23:47:04.000,233,11070015,123765,0,1755820023,13889.570926690001,3.498412350003491,53056.90312032001 2025-08-21,23:47:05.000,233,11069949,123765,0,1755820024,13889.577662999996,3.343331490003038,53056.931068800004 2025-08-21,23:47:06.000,233,11069993,123645,0,1755820025,13889.611344550001,3.1882506300025852,53056.86818472 2025-08-21,23:47:07.000,233,11070074,123685,0,1755820026,13889.570926690001,3.1389067199997953,53056.81228776 2025-08-21,23:47:08.000,233,11069995,123725,0,1755820027,13889.577662999996,3.012022380004055,53056.84722336 2025-08-21,23:47:09.000,233,11070001,123685,0,1755820028,13889.517036209996,2.8992362999997567,53056.784339280006 2025-08-21,23:47:10.000,233,11069975,123765,0,1755820029,13889.557454069996,2.8498923900042428,53056.84023624 2025-08-21,23:47:11.000,233,11070016,123885,0,1755820030,13889.597871929996,2.751204569998663,53056.7913264 2025-08-21,23:47:12.000,233,11070028,123565,0,1755820031,13889.624817169992,2.7300571800005855,53056.85421048001 2025-08-21,23:47:13.000,233,11070014,123725,0,1755820032,13889.671971340002,2.7371063099999446,53056.81927488 2025-08-21,23:47:14.000,233,11069923,123725,0,1755820033,13889.719125509997,2.701860660003149,53056.80530064001 2025-08-21,23:47:15.000,233,11069915,124045,0,1755820034,13889.766279679992,2.751204569998663,53056.7913264 2025-08-21,23:47:16.000,233,11070011,123965,0,1755820035,13889.894269570003,2.814646740000171,53056.833249120005 2025-08-21,23:47:17.000,233,11069991,123885,0,1755820036,13890.042468389998,2.9344819500038284,53056.84722336 2025-08-21,23:47:18.000,233,11070003,123925,0,1755820037,13890.130040419994,3.0402189000014914,53056.90312032001 2025-08-21,23:47:19.000,233,11070028,124325,0,1755820038,13890.231085069994,3.174152370003867,53056.85421048001 2025-08-21,23:47:20.000,233,11069955,124005,0,1755820039,13890.39949281999,3.2587419300034526,53056.896133199996 2025-08-21,23:47:21.000,233,11070052,123925,0,1755820040,13890.574636879996,3.4138227900039055,53056.86818472 2025-08-21,23:47:22.000,233,11069982,123805,0,1755820041,13890.662208909991,3.590051040002436,53056.90312032001 2025-08-21,23:47:23.000,233,11069997,124085,0,1755820042,13890.776726179996,3.745131900002889,53056.93805592 2025-08-21,23:47:24.000,233,11070013,123844,0,1755820043,13890.945133929992,3.8438197200011928,53056.99395288001 2025-08-21,23:47:25.000,233,11069944,123965,0,1755820044,13891.066387509993,3.9989005800016457,53057.00792712 2025-08-21,23:47:26.000,233,11069978,123805,0,1755820045,13891.180904779998,4.118735789998027,53057.05683696 2025-08-21,23:47:27.000,233,11069951,123965,0,1755820046,13891.322367289999,4.210374480004248,53057.07081120001 2025-08-21,23:47:28.000,233,11070051,123885,0,1755820047,13891.409939319994,4.294964040003833,53057.09177256001 2025-08-21,23:47:29.000,233,11069987,123885,0,1755820048,13891.49751134999,4.330209690000629,53057.16164376001 2025-08-21,23:47:30.000,233,11069964,123805,0,1755820049,13891.571610759995,4.386602730002778,53057.18260512 2025-08-21,23:47:31.000,233,11070036,123645,0,1755820050,13891.692864339995,4.435946639998292,53057.30138616 2025-08-21,23:47:32.000,233,11070035,123844,0,1755820051,13891.69960064999,4.450044900004286,53057.32234752 2025-08-21,23:47:33.000,233,11070031,123844,0,1755820052,13891.70633696,4.485290550001082,53057.37824448001 2025-08-21,23:47:34.000,233,11070006,124005,0,1755820053,13891.713073269995,4.471192290002364,53057.385231600005 2025-08-21,23:47:35.000,233,11069922,123805,0,1755820054,13891.733282199995,4.471192290002364,53057.35728312001 2025-08-21,23:47:36.000,233,11070006,123965,0,1755820055,13891.692864339995,4.4993888099998,53057.42715432001 2025-08-21,23:47:37.000,233,11069996,123885,0,1755820056,13891.692864339995,4.54873272000259,53057.46208992 2025-08-21,23:47:38.000,233,11070035,123445,0,1755820057,13891.63897385999,4.576929240000027,53057.46907704 2025-08-21,23:47:39.000,233,11070002,123885,0,1755820058,13891.62550124,4.654469670000253,53057.504012640005 2025-08-21,23:47:40.000,233,11069997,124005,0,1755820059,13891.62550124,4.724960970001121,53057.52497400001 2025-08-21,23:47:41.000,233,11070021,123844,0,1755820060,13891.612028619995,4.809550530000706,53057.59484520001 2025-08-21,23:47:42.000,233,11069993,123645,0,1755820061,13891.61876492999,4.872992700002214,53057.6297808 2025-08-21,23:47:43.000,233,11070046,123885,0,1755820062,13891.61876492999,4.915287479998369,53057.64375504001 2025-08-21,23:47:44.000,233,11069975,123765,0,1755820063,13891.57834706999,4.964631390001159,53057.68567776 2025-08-21,23:47:45.000,233,11069957,123645,0,1755820064,13891.54466552,4.992827909998596,53057.67869064 2025-08-21,23:47:46.000,233,11070019,123844,0,1755820065,13891.54466552,5.013975300003949,53057.699652 2025-08-21,23:47:47.000,233,11069937,124085,0,1755820066,13891.51772027999,5.049220950000745,53057.74157472001 2025-08-21,23:47:48.000,233,11069966,124045,0,1755820067,13891.50424766,4.999877039997955,53057.790484560006 2025-08-21,23:47:49.000,233,11069993,123725,0,1755820068,13891.41667562999,5.021024430003308,53057.77651032 2025-08-21,23:47:50.000,233,11069944,123925,0,1755820069,13891.43688455999,5.056270080000104,53057.8044588 2025-08-21,23:47:51.000,233,11069937,124165,0,1755820070,13891.423411939999,5.049220950000745,53057.78349744001 2025-08-21,23:47:52.000,233,11069997,123765,0,1755820071,13891.382994079999,5.091515730004176,53057.85336864 2025-08-21,23:47:53.000,233,11070058,123685,0,1755820072,13891.389730389994,5.105613990002894,53057.84638152 2025-08-21,23:47:54.000,233,11070015,123965,0,1755820073,13891.41667562999,5.211350940000557,53057.82542016 2025-08-21,23:47:55.000,233,11069935,124085,0,1755820074,13891.403203009999,5.281842240001424,53057.86035576001 2025-08-21,23:47:56.000,233,11070008,123885,0,1755820075,13891.43688455999,5.4016774499978055,53057.86734288 2025-08-21,23:47:57.000,233,11069959,124045,0,1755820076,13891.48403873,5.493316140004026,53057.85336864 2025-08-21,23:47:58.000,233,11069990,123844,0,1755820077,13891.58508338,5.634298739998485,53057.83240728001 2025-08-21,23:47:59.000,233,11069981,124245,0,1755820078,13891.672655409995,5.77528134000022,53057.888304240005 2025-08-21,23:48:00.000,233,11070012,124205,0,1755820079,13891.753491129995,5.852821770000446,53057.93022696001 2025-08-21,23:48:01.000,233,11069977,124165,0,1755820080,13891.76696375,5.972656980004103,53057.902278479996 2025-08-21,23:48:02.000,233,11070017,124045,0,1755820081,13891.78043636999,6.007902630000899,53057.90926560001 2025-08-21,23:48:03.000,233,11070058,124005,0,1755820082,13891.84779947,6.085443060001126,53057.95118832001 2025-08-21,23:48:04.000,233,11069999,124165,0,1755820083,13891.84106315999,6.170032620000711,53057.91625272 2025-08-21,23:48:05.000,233,11070065,124005,0,1755820084,13891.82085422999,6.191180009998789,53057.96516256 2025-08-21,23:48:06.000,233,11069963,124005,0,1755820085,13891.74001850999,6.219376530003501,53057.902278479996 2025-08-21,23:48:07.000,233,11070011,123805,0,1755820086,13891.672655409995,6.275769569998374,53057.888304240005 2025-08-21,23:48:08.000,233,11069998,124325,0,1755820087,13891.632237549995,6.254622180000297,53057.88131712001 2025-08-21,23:48:09.000,233,11069967,124045,0,1755820088,13891.56487445,6.254622180000297,53057.86035576001 2025-08-21,23:48:10.000,233,11069996,124045,0,1755820089,13891.470566109994,6.289867830004368,53057.89529136 2025-08-21,23:48:11.000,233,11069997,124325,0,1755820090,13891.389730389994,6.22642566000286,53057.92323984 2025-08-21,23:48:12.000,233,11069977,124045,0,1755820091,13891.295422049989,6.191180009998789,53057.92323984 2025-08-21,23:48:13.000,233,11070039,124165,0,1755820092,13891.194377399988,6.219376530003501,53057.84638152 2025-08-21,23:48:14.000,233,11070041,123965,0,1755820093,13891.153959539988,6.219376530003501,53057.84638152 2025-08-21,23:48:15.000,233,11069985,123965,0,1755820094,13891.093332750002,6.155934360001993,53057.87433 2025-08-21,23:48:16.000,233,11070031,124205,0,1755820095,13891.012497030002,6.141836100003275,53057.81843304 2025-08-21,23:48:17.000,233,11069976,123965,0,1755820096,13890.958606549997,6.1347869700039155,53057.79747168 2025-08-21,23:48:18.000,233,11070012,123805,0,1755820097,13890.978815479997,6.064295670003048,53057.790484560006 2025-08-21,23:48:19.000,233,11069989,124285,0,1755820098,13890.938397619997,6.00085350000154,53057.68567776 2025-08-21,23:48:20.000,233,11069971,123925,0,1755820099,13890.911452380002,5.909214810002595,53057.699652 2025-08-21,23:48:21.000,233,11070006,124045,0,1755820100,13890.965342859992,5.888067420004518,53057.67869064 2025-08-21,23:48:22.000,233,11070023,123805,0,1755820101,13891.005760719992,5.796428729998297,53057.61580656001 2025-08-21,23:48:23.000,233,11069995,123765,0,1755820102,13891.079860129998,5.761183080001501,53057.601832320004 2025-08-21,23:48:24.000,233,11070017,124005,0,1755820103,13891.140486919998,5.718888299998071,53057.63676792 2025-08-21,23:48:25.000,233,11070018,124365,0,1755820104,13891.194377399988,5.690691780000634,53057.65074216 2025-08-21,23:48:26.000,233,11069992,123805,0,1755820105,13891.281949429998,5.634298739998485,53057.66471640001 2025-08-21,23:48:27.000,233,11070001,124205,0,1755820106,13891.329103599994,5.599053090001689,53057.671703520005 2025-08-21,23:48:28.000,233,11069942,124005,0,1755820107,13891.423411939999,5.577905700003612,53057.65772928 2025-08-21,23:48:29.000,233,11069950,124245,0,1755820108,13891.50424766,5.584954830002971,53057.58785808 2025-08-21,23:48:30.000,233,11069958,123805,0,1755820109,13891.56487445,5.59200396000233,53057.64375504001 2025-08-21,23:48:31.000,233,11069969,124165,0,1755820110,13891.64571017,5.599053090001689,53057.57388384001 2025-08-21,23:48:32.000,233,11069988,124165,0,1755820111,13891.64571017,5.620200479999767,53057.60881944 2025-08-21,23:48:33.000,233,11070033,124325,0,1755820112,13891.68612803,5.6131513500004075,53057.622793680006 2025-08-21,23:48:34.000,233,11070031,124205,0,1755820113,13891.72654589,5.59200396000233,53057.5599096 2025-08-21,23:48:35.000,233,11069946,124005,0,1755820114,13891.76022743999,5.6131513500004075,53057.566896719996 2025-08-21,23:48:36.000,233,11070005,123844,0,1755820115,13891.80064529999,5.620200479999767,53057.59484520001 2025-08-21,23:48:37.000,233,11069992,123965,0,1755820116,13891.80738161,5.6624952600031975,53057.53894824 2025-08-21,23:48:38.000,233,11069959,124165,0,1755820117,13891.88821733,5.683642650001275,53057.53196112 2025-08-21,23:48:39.000,233,11070028,124045,0,1755820118,13891.894953639996,5.740035690003424,53057.58087096 2025-08-21,23:48:40.000,233,11070034,123685,0,1755820119,13892.016207219996,5.77528134000022,53057.622793680006 2025-08-21,23:48:41.000,233,11069950,124205,0,1755820120,13892.056625079997,5.796428729998297,53057.61580656001 2025-08-21,23:48:42.000,233,11069965,124085,0,1755820121,13892.083570319992,5.810526990004291,53057.61580656001 2025-08-21,23:48:43.000,233,11070051,123685,0,1755820122,13892.225032829992,5.859870899999805,53057.59484520001 2025-08-21,23:48:44.000,233,11069992,123965,0,1755820123,13892.238505449997,5.95150958999875,53057.57388384001 2025-08-21,23:48:45.000,233,11070043,123965,0,1755820124,13892.353022719988,5.95150958999875,53057.622793680006 2025-08-21,23:48:46.000,233,11069999,124005,0,1755820125,13892.393440579988,5.986755240002822,53057.65074216 2025-08-21,23:48:47.000,233,11070021,123965,0,1755820126,13892.447331059993,6.05019741000433,53057.63676792 2025-08-21,23:48:48.000,233,11070095,123844,0,1755820127,13892.494485229989,6.036099149998336,53057.60881944 2025-08-21,23:48:49.000,233,11070014,123925,0,1755820128,13892.541639399999,6.099541319999844,53057.6297808 2025-08-21,23:48:50.000,233,11069975,123725,0,1755820129,13892.609002499994,6.120688709997921,53057.63676792 2025-08-21,23:48:51.000,233,11069997,124005,0,1755820130,13892.595529879989,6.1347869700039155,53057.622793680006 2025-08-21,23:48:52.000,233,11069949,123885,0,1755820131,13892.65615666999,6.141836100003275,53057.6297808 2025-08-21,23:48:53.000,233,11070019,123965,0,1755820132,13892.63594773999,6.113639579998562,53057.699652 2025-08-21,23:48:54.000,233,11070009,124005,0,1755820133,13892.662892979999,6.127737840004556,53057.69266488001 2025-08-21,23:48:55.000,233,11069963,123765,0,1755820134,13892.750465009995,6.1841308799994295,53057.720613360005 2025-08-21,23:48:56.000,233,11070016,123445,0,1755820135,13892.831300729995,6.162983490001352,53057.75554896 2025-08-21,23:48:57.000,233,11070034,124005,0,1755820136,13892.90540014,6.17708175000007,53057.769523200004 2025-08-21,23:48:58.000,233,11070048,124005,0,1755820137,13892.99970847999,6.1841308799994295,53057.769523200004 2025-08-21,23:48:59.000,233,11069964,123965,0,1755820138,13893.08728051,6.205278270004783,53057.81144592001 2025-08-21,23:49:00.000,233,11070012,124005,0,1755820139,13893.188325160001,6.170032620000711,53057.76253608001 2025-08-21,23:49:01.000,233,11070032,123885,0,1755820140,13893.289369810002,6.099541319999844,53057.79747168 2025-08-21,23:49:02.000,233,11070012,124085,0,1755820141,13893.417359699997,6.085443060001126,53057.82542016 2025-08-21,23:49:03.000,233,11070046,123965,0,1755820142,13893.491459110002,6.043148279997695,53057.89529136 2025-08-21,23:49:04.000,233,11069928,124045,0,1755820143,13893.653130549988,5.972656980004103,53057.86035576001 2025-08-21,23:49:05.000,233,11070055,123925,0,1755820144,13893.733966269989,5.866920029999164,53057.839394400005 2025-08-21,23:49:06.000,233,11069988,124045,0,1755820145,13893.821538299999,5.81757612000365,53057.95118832001 2025-08-21,23:49:07.000,233,11070114,124165,0,1755820146,13893.92258295,5.740035690003424,53057.9442012 2025-08-21,23:49:08.000,233,11069941,123805,0,1755820147,13893.98320974,5.690691780000634,53058.00009816001 2025-08-21,23:49:09.000,233,11070079,123805,0,1755820148,13894.050572839995,5.718888299998071,53058.0140724 2025-08-21,23:49:10.000,233,11070039,123844,0,1755820149,13894.11793593999,5.634298739998485,53058.055995120005 2025-08-21,23:49:11.000,233,11070029,124045,0,1755820150,13894.20550797,5.641347869997844,53058.09093072 2025-08-21,23:49:12.000,233,11069979,123925,0,1755820151,13894.320025239991,5.683642650001275,53058.104904960004 2025-08-21,23:49:13.000,233,11070013,123645,0,1755820152,13894.353706789996,5.690691780000634,53058.14682768001 2025-08-21,23:49:14.000,233,11070026,123885,0,1755820153,13894.387388340001,5.754133950002142,53058.21669888001 2025-08-21,23:49:15.000,233,11070049,124125,0,1755820154,13894.454751439996,5.796428729998297,53058.25163448 2025-08-21,23:49:16.000,233,11070028,123685,0,1755820155,13894.495169299997,5.8739691599985235,53058.223686000005 2025-08-21,23:49:17.000,233,11070093,123645,0,1755820156,13894.549059780002,5.944460459999391,53058.27958296 2025-08-21,23:49:18.000,233,11070035,123885,0,1755820157,13894.582741329992,6.022000889999617,53058.272595840004 2025-08-21,23:49:19.000,233,11070045,124005,0,1755820158,13894.629895500002,6.106590449999203,53058.398364 2025-08-21,23:49:20.000,233,11069984,123685,0,1755820159,13894.677049669997,6.191180009998789,53058.391376880005 2025-08-21,23:49:21.000,233,11069979,124005,0,1755820160,13894.677049669997,6.22642566000286,53058.41932536 2025-08-21,23:49:22.000,233,11070066,123844,0,1755820161,13894.710731220002,6.367408260004595,53058.47522232 2025-08-21,23:49:23.000,233,11070069,123965,0,1755820162,13894.697258599997,6.466096080002899,53058.41932536 2025-08-21,23:49:24.000,233,11070009,123844,0,1755820163,13894.764621699993,6.6070786800046335,53058.50317080001 2025-08-21,23:49:25.000,233,11070066,123844,0,1755820164,13894.784830629993,6.670520849998866,53058.51714504 2025-08-21,23:49:26.000,233,11070083,123645,0,1755820165,13894.858930039998,6.790356060002523,53058.58701624 2025-08-21,23:49:27.000,233,11070047,123525,0,1755820166,13894.852193729988,6.86084736000339,53058.55208064001 2025-08-21,23:49:28.000,233,11070004,123765,0,1755820167,13894.858930039998,6.9242895300048986,53058.573041999996 2025-08-21,23:49:29.000,233,11069964,123765,0,1755820168,13894.811775869988,7.0229773500032024,53058.61496472 2025-08-21,23:49:30.000,233,11070033,123965,0,1755820169,13894.845457419993,7.086419520004711,53058.62195184001 2025-08-21,23:49:31.000,233,11069965,123844,0,1755820170,13894.838721109998,7.171009080004296,53058.61496472 2025-08-21,23:49:32.000,233,11070054,123485,0,1755820171,13894.751149080003,7.22035298999981,53058.69182304 2025-08-21,23:49:33.000,233,11070030,123844,0,1755820172,13894.730940150002,7.241500379997888,53058.66387456 2025-08-21,23:49:34.000,233,11070024,124085,0,1755820173,13894.697258599997,7.290844290000678,53058.69182304 2025-08-21,23:49:35.000,233,11070000,123725,0,1755820174,13894.656840739997,7.297893420000037,53058.75470712 2025-08-21,23:49:36.000,233,11070095,123685,0,1755820175,13894.629895500002,7.333139070004108,53058.7826556 2025-08-21,23:49:37.000,233,11070025,123645,0,1755820176,13894.629895500002,7.368384720000904,53058.75470712 2025-08-21,23:49:38.000,233,11070002,123645,0,1755820177,13894.602950259992,7.375433850000263,53058.796629840006 2025-08-21,23:49:39.000,233,11070016,123925,0,1755820178,13894.555796089997,7.361335590001545,53058.75470712 2025-08-21,23:49:40.000,233,11069988,123844,0,1755820179,13894.589477640002,7.347237330002827,53058.796629840006 2025-08-21,23:49:41.000,233,11070000,123685,0,1755820180,13894.616422879997,7.297893420000037,53058.80361696 2025-08-21,23:49:42.000,233,11070044,124085,0,1755820181,13894.549059780002,7.2344512499985285,53058.80361696 2025-08-21,23:49:43.000,233,11069967,123605,0,1755820182,13894.555796089997,7.1851073400030145,53058.8525268 2025-08-21,23:49:44.000,233,11070056,123565,0,1755820183,13894.562532399992,7.135763430000225,53058.845539680005 2025-08-21,23:49:45.000,233,11069988,124005,0,1755820184,13894.562532399992,7.04412474000128,53058.845539680005 2025-08-21,23:49:46.000,233,11070048,123645,0,1755820185,13894.542323469992,6.938387790003617,53058.80361696 2025-08-21,23:49:47.000,233,11070038,123605,0,1755820186,13894.468224060001,6.874945620002109,53058.85951392 2025-08-21,23:49:48.000,233,11069937,123844,0,1755820187,13894.414333579996,6.797405190001882,53058.87348816 2025-08-21,23:49:49.000,233,11070050,123605,0,1755820188,13894.407597270001,6.755110409998451,53058.894449520005 2025-08-21,23:49:50.000,233,11069938,123885,0,1755820189,13894.34697048,6.705766500002937,53058.90842376 2025-08-21,23:49:51.000,233,11070001,123605,0,1755820190,13894.272871069996,6.7128156300022965,53058.91541088001 2025-08-21,23:49:52.000,233,11070060,123885,0,1755820191,13894.23918951999,6.68461911000486,53058.93637224001 2025-08-21,23:49:53.000,233,11069984,123805,0,1755820192,13894.12467225,6.705766500002937,53058.943359360004 2025-08-21,23:49:54.000,233,11070047,123645,0,1755820193,13894.030363909995,6.741012149999733,53058.922398 2025-08-21,23:49:55.000,233,11069970,123844,0,1755820194,13893.99668235999,6.748061279999092,53058.95034648 2025-08-21,23:49:56.000,233,11069986,123565,0,1755820195,13893.868692469994,6.790356060002523,53058.964320720006 2025-08-21,23:49:57.000,233,11070027,123565,0,1755820196,13893.774384129989,6.832650839998678,53058.964320720006 2025-08-21,23:49:58.000,233,11070007,123765,0,1755820197,13893.707021029993,6.874945620002109,53058.88047528 2025-08-21,23:49:59.000,233,11070023,123844,0,1755820198,13893.612712689988,6.903142139999545,53058.88047528 2025-08-21,23:50:00.000,233,11069996,123645,0,1755820199,13893.525140659993,6.9242895300048986,53058.88047528 2025-08-21,23:50:01.000,233,11070054,123725,0,1755820200,13893.471250180002,6.945436920002976,53058.8525268 2025-08-21,23:50:02.000,233,11070054,123645,0,1755820201,13893.343260289992,6.952486050002335,53058.91541088001 2025-08-21,23:50:03.000,233,11069989,123565,0,1755820202,13893.296106119997,6.987731699999131,53058.91541088001 2025-08-21,23:50:04.000,233,11070041,123525,0,1755820203,13893.201797779991,6.9242895300048986,53058.91541088001 2025-08-21,23:50:05.000,233,11069995,123844,0,1755820204,13893.100753129991,6.86084736000339,53058.90842376 2025-08-21,23:50:06.000,233,11070060,123645,0,1755820205,13893.04686265,6.81855257999996,53058.88746240001 2025-08-21,23:50:07.000,233,11069982,123805,0,1755820206,13892.91887275999,6.804454320001241,53058.81759120001 2025-08-21,23:50:08.000,233,11070004,123805,0,1755820207,13892.79761917999,6.804454320001241,53058.80361696 2025-08-21,23:50:09.000,233,11069989,123765,0,1755820208,13892.75720131999,6.839699969998037,53058.775668480004 2025-08-21,23:50:10.000,233,11070030,123725,0,1755820209,13892.730256079994,6.776257800003805,53058.69881016001 2025-08-21,23:50:11.000,233,11070005,123885,0,1755820210,13892.629211429994,6.783306930003164,53058.68483592 2025-08-21,23:50:12.000,233,11070026,123405,0,1755820211,13892.548375709994,6.804454320001241,53058.67086168001 2025-08-21,23:50:13.000,233,11070047,123685,0,1755820212,13892.460803679998,6.769208670004446,53058.63592608 2025-08-21,23:50:14.000,233,11070002,123565,0,1755820213,13892.393440579988,6.797405190001882,53058.58002912001 2025-08-21,23:50:15.000,233,11069995,123645,0,1755820214,13892.346286409993,6.7621595399978105,53058.62195184001 2025-08-21,23:50:16.000,233,11070025,123725,0,1755820215,13892.305868549993,6.726913890001015,53058.54509352 2025-08-21,23:50:17.000,233,11070034,123485,0,1755820216,13892.265450689993,6.726913890001015,53058.510157920005 2025-08-21,23:50:18.000,233,11070031,123925,0,1755820217,13892.312604860002,6.628226070002711,53058.50317080001 2025-08-21,23:50:19.000,233,11070021,123805,0,1755820218,13892.251978070002,6.515439989998413,53058.405351119996 2025-08-21,23:50:20.000,233,11070056,123965,0,1755820219,13892.272187000002,6.367408260004595,53058.37041552 2025-08-21,23:50:21.000,233,11069965,123765,0,1755820220,13892.278923309997,6.254622180000297,53058.398364 2025-08-21,23:50:22.000,233,11070056,123685,0,1755820221,13892.285659619993,6.141836100003275,53058.37041552 2025-08-21,23:50:23.000,233,11070031,123725,0,1755820222,13892.346286409993,5.965607850004744,53058.37740264 2025-08-21,23:50:24.000,233,11070033,123485,0,1755820223,13892.393440579988,5.81757612000365,53058.342467040005 2025-08-21,23:50:25.000,233,11069995,123645,0,1755820224,13892.413649509988,5.683642650001275,53058.27958296 2025-08-21,23:50:26.000,233,11070043,123485,0,1755820225,13892.481012609998,5.584954830002971,53058.27958296 2025-08-21,23:50:27.000,233,11069986,123685,0,1755820226,13892.467539989993,5.436923100001877,53058.27958296 2025-08-21,23:50:28.000,233,11069992,123645,0,1755820227,13892.528166779994,5.338235280003573,53058.272595840004 2025-08-21,23:50:29.000,233,11070031,123805,0,1755820228,13892.514694159989,5.232498329998634,53058.23067312 2025-08-21,23:50:30.000,233,11069991,123605,0,1755820229,13892.548375709994,5.225449199999275,53058.21669888001 2025-08-21,23:50:31.000,233,11069927,123685,0,1755820230,13892.521430469998,5.162007029997767,53058.23067312 2025-08-21,23:50:32.000,233,11070075,123685,0,1755820231,13892.521430469998,5.176105290003761,53058.18176328 2025-08-21,23:50:33.000,233,11070052,123445,0,1755820232,13892.507957849994,5.112663120002253,53058.13984056 2025-08-21,23:50:34.000,233,11070043,123525,0,1755820233,13892.528166779994,5.154957899998408,53058.19573752001 2025-08-21,23:50:35.000,233,11070025,123405,0,1755820234,13892.507957849994,5.126761380000971,53058.1538148 2025-08-21,23:50:36.000,233,11069997,123485,0,1755820235,13892.447331059993,5.1408596399996895,53058.09791784001 2025-08-21,23:50:37.000,233,11070006,123365,0,1755820236,13892.379967959998,5.1408596399996895,53058.0839436 2025-08-21,23:50:38.000,233,11070068,123405,0,1755820237,13892.346286409993,5.154957899998408,53058.16080192 2025-08-21,23:50:39.000,233,11070055,123525,0,1755820238,13892.278923309997,5.119712250001612,53058.13285344 2025-08-21,23:50:40.000,233,11070033,123325,0,1755820239,13892.231769140002,5.126761380000971,53058.13285344 2025-08-21,23:50:41.000,233,11070038,123565,0,1755820240,13892.191351280002,5.063319209999463,53058.16080192 2025-08-21,23:50:42.000,233,11070063,123645,0,1755820241,13892.090306630002,5.077417469998181,53058.125866320006 2025-08-21,23:50:43.000,233,11070032,123325,0,1755820242,13892.043152459992,4.992827909998596,53058.07695648001 2025-08-21,23:50:44.000,233,11069995,123605,0,1755820243,13892.029679840001,4.9575822600018,53058.11189208 2025-08-21,23:50:45.000,233,11070056,123525,0,1755820244,13891.989261980001,4.943484000003082,53058.09093072 2025-08-21,23:50:46.000,233,11069999,123325,0,1755820245,13891.975789359996,4.943484000003082,53058.02105952 2025-08-21,23:50:47.000,233,11070073,123525,0,1755820246,13891.989261980001,4.971680520000518,53058.03503376 2025-08-21,23:50:48.000,233,11069987,123525,0,1755820247,13891.962316739991,4.9293857400043635,53058.007085280005 2025-08-21,23:50:49.000,233,11069965,123365,0,1755820248,13892.029679840001,4.971680520000518,53057.97913680001 2025-08-21,23:50:50.000,233,11070016,123565,0,1755820249,13892.083570319992,4.999877039997955,53057.97214968 2025-08-21,23:50:51.000,233,11069927,123525,0,1755820250,13892.171142350002,5.028073560002667,53057.96516256 2025-08-21,23:50:52.000,233,11070013,123445,0,1755820251,13892.285659619993,5.049220950000745,53057.92323984 2025-08-21,23:50:53.000,233,11069982,123445,0,1755820252,13892.346286409993,5.042171820001386,53057.91625272 2025-08-21,23:50:54.000,233,11070004,123605,0,1755820253,13892.447331059993,5.021024430003308,53057.937214080004 2025-08-21,23:50:55.000,233,11069981,123645,0,1755820254,13892.487748919993,4.964631390001159,53057.89529136 2025-08-21,23:50:56.000,233,11070009,123485,0,1755820255,13892.622475119999,4.985778779999237,53057.89529136 2025-08-21,23:50:57.000,233,11070013,123565,0,1755820256,13892.67636559999,4.915287479998369,53057.9442012 2025-08-21,23:50:58.000,233,11070057,123645,0,1755820257,13892.70331084,4.858894440003496,53057.84638152 2025-08-21,23:50:59.000,233,11070023,123645,0,1755820258,13892.730256079994,4.809550530000706,53057.88131712001 2025-08-21,23:51:00.000,233,11070064,123565,0,1755820259,13892.72351977,4.724960970001121,53057.83240728001 2025-08-21,23:51:01.000,233,11070015,123525,0,1755820260,13892.770673939995,4.647420540000894,53057.85336864 2025-08-21,23:51:02.000,233,11069967,123645,0,1755820261,13892.750465009995,4.612174890004098,53057.839394400005 2025-08-21,23:51:03.000,233,11069981,123565,0,1755820262,13892.71678345999,4.54873272000259,53057.81144592001 2025-08-21,23:51:04.000,233,11070028,123485,0,1755820263,13892.710047149994,4.506437939999159,53057.79747168 2025-08-21,23:51:05.000,233,11070032,123725,0,1755820264,13892.750465009995,4.471192290002364,53057.81144592001 2025-08-21,23:51:06.000,233,11069989,123525,0,1755820265,13892.811091799995,4.450044900004286,53057.81144592001 2025-08-21,23:51:07.000,233,11070005,124005,0,1755820266,13892.82456442,4.428897509998933,53057.81843304 2025-08-21,23:51:08.000,233,11070015,123405,0,1755820267,13892.87845489999,4.400700990001496,53057.82542016 2025-08-21,23:51:09.000,233,11069978,123685,0,1755820268,13892.89866382999,4.400700990001496,53057.77651032 2025-08-21,23:51:10.000,233,11070031,123645,0,1755820269,13892.91887275999,4.337258819999988,53057.83240728001 2025-08-21,23:51:11.000,233,11070034,123245,0,1755820270,13892.851509659995,4.3513570799987065,53057.81144592001 2025-08-21,23:51:12.000,233,11069995,123445,0,1755820271,13892.82456442,4.337258819999988,53057.81843304 2025-08-21,23:51:13.000,233,11070048,123245,0,1755820272,13892.770673939995,4.309062300002552,53057.86035576001 2025-08-21,23:51:14.000,233,11070073,123285,0,1755820273,13892.730256079994,4.245620130001043,53057.76253608001 2025-08-21,23:51:15.000,233,11069964,123245,0,1755820274,13892.68310191,4.210374480004248,53057.8044588 2025-08-21,23:51:16.000,233,11070004,123365,0,1755820275,13892.67636559999,4.168079700000817,53057.77651032 2025-08-21,23:51:17.000,233,11069983,123405,0,1755820276,13892.642684049999,4.153981440002099,53057.839394400005 2025-08-21,23:51:18.000,233,11070028,123405,0,1755820277,13892.595529879989,4.104637529999309,53057.769523200004 2025-08-21,23:51:19.000,233,11069975,123285,0,1755820278,13892.65615666999,4.118735789998027,53057.790484560006 2025-08-21,23:51:20.000,233,11069969,123405,0,1755820279,13892.69657452999,4.125784920004662,53057.78349744001 2025-08-21,23:51:21.000,233,11069988,123485,0,1755820280,13892.75720131999,4.111686659998668,53057.74856184 2025-08-21,23:51:22.000,233,11070017,123525,0,1755820281,13892.86498228,4.0905392700005905,53057.79747168 2025-08-21,23:51:23.000,233,11069968,122965,0,1755820282,13892.932345379995,4.132834050004021,53057.79747168 2025-08-21,23:51:24.000,233,11070023,123325,0,1755820283,13893.013181099996,4.118735789998027,53057.769523200004 2025-08-21,23:51:25.000,233,11069966,123245,0,1755820284,13893.12769837,4.161030570001458,53057.76253608001 2025-08-21,23:51:26.000,233,11070029,123365,0,1755820285,13893.248951950001,4.153981440002099,53057.77651032 2025-08-21,23:51:27.000,233,11070051,123285,0,1755820286,13893.296106119997,4.182177959999535,53057.77651032 2025-08-21,23:51:28.000,233,11069996,123165,0,1755820287,13893.316315049997,4.189227089998894,53057.8044588 2025-08-21,23:51:29.000,233,11070047,123125,0,1755820288,13893.296106119997,4.1962762199982535,53057.8044588 2025-08-21,23:51:30.000,233,11070039,123405,0,1755820289,13893.235479329996,4.231521870002325,53057.79747168 2025-08-21,23:51:31.000,233,11069920,123245,0,1755820290,13893.195061469996,4.224472740002966,53057.79747168 2025-08-21,23:51:32.000,233,11069992,123605,0,1755820291,13893.141170989991,4.245620130001043,53057.86035576001 2025-08-21,23:51:33.000,233,11069979,123525,0,1755820292,13893.100753129991,4.316111430001911,53057.888304240005 2025-08-21,23:51:34.000,233,11069997,123485,0,1755820293,13893.04012633999,4.287914910004474,53057.85336864 2025-08-21,23:51:35.000,233,11070011,123485,0,1755820294,13893.00644479,4.344307949999347,53057.82542016 2025-08-21,23:51:36.000,233,11069959,123365,0,1755820295,13892.952554309995,4.344307949999347,53057.84638152 2025-08-21,23:51:37.000,233,11069993,123525,0,1755820296,13892.92560907,4.379553600003419,53057.83240728001 2025-08-21,23:51:38.000,233,11070021,123405,0,1755820297,13892.81782810999,4.344307949999347,53057.839394400005 2025-08-21,23:51:39.000,233,11070001,123445,0,1755820298,13892.790882869995,4.3513570799987065,53057.839394400005 2025-08-21,23:51:40.000,233,11070048,123285,0,1755820299,13892.730256079994,4.330209690000629,53057.79747168 2025-08-21,23:51:41.000,233,11069990,123325,0,1755820300,13892.65615666999,4.309062300002552,53057.79747168 2025-08-21,23:51:42.000,233,11069995,123245,0,1755820301,13892.582057259999,4.316111430001911,53057.790484560006 2025-08-21,23:51:43.000,233,11069983,123365,0,1755820302,13892.514694159989,4.27381664999848,53057.78349744001 2025-08-21,23:51:44.000,233,11069982,123445,0,1755820303,13892.433858439988,4.309062300002552,53057.76253608001 2025-08-21,23:51:45.000,233,11069983,122965,0,1755820304,13892.346286409993,4.337258819999988,53057.74856184 2025-08-21,23:51:46.000,233,11070036,123205,0,1755820305,13892.319341169998,4.393651860002137,53057.76253608001 2025-08-21,23:51:47.000,233,11070095,123245,0,1755820306,13892.278923309997,4.506437939999159,53057.75554896 2025-08-21,23:51:48.000,233,11070002,122965,0,1755820307,13892.285659619993,4.5628309800013085,53057.71362624001 2025-08-21,23:51:49.000,233,11070009,123045,0,1755820308,13892.231769140002,4.689715320004325,53057.68567776 2025-08-21,23:51:50.000,233,11070028,123565,0,1755820309,13892.211560210002,4.767255750004551,53057.72760048 2025-08-21,23:51:51.000,233,11070002,123045,0,1755820310,13892.231769140002,4.830697919998784,53057.699652 2025-08-21,23:51:52.000,233,11070023,123365,0,1755820311,13892.218296519997,4.992827909998596,53057.70663912 2025-08-21,23:51:53.000,233,11070064,123365,0,1755820312,13892.251978070002,5.091515730004176,53057.72760048 2025-08-21,23:51:54.000,233,11070006,123045,0,1755820313,13892.258714379997,5.18315442000312,53057.69266488001 2025-08-21,23:51:55.000,233,11070017,123285,0,1755820314,13892.292395930002,5.239547459997993,53057.67869064 2025-08-21,23:51:56.000,233,11070068,123045,0,1755820315,13892.305868549993,5.302989629999502,53057.734587599996 2025-08-21,23:51:57.000,233,11070022,123285,0,1755820316,13892.326077479993,5.352333540002292,53057.74856184 2025-08-21,23:51:58.000,233,11070028,123125,0,1755820317,13892.366495339993,5.422824840003159,53057.699652 2025-08-21,23:51:59.000,233,11070001,123445,0,1755820318,13892.359759029998,5.443972230001236,53057.75554896 2025-08-21,23:52:00.000,233,11069992,123125,0,1755820319,13892.319341169998,5.436923100001877,53057.78349744001 2025-08-21,23:52:01.000,233,11070005,123205,0,1755820320,13892.292395930002,5.422824840003159,53057.72760048 2025-08-21,23:52:02.000,233,11069959,123045,0,1755820321,13892.285659619993,5.486267010004667,53057.74157472001 2025-08-21,23:52:03.000,233,11069980,123005,0,1755820322,13892.258714379997,5.521512660001463,53057.72760048 2025-08-21,23:52:04.000,233,11069997,122925,0,1755820323,13892.265450689993,5.493316140004026,53057.74856184 2025-08-21,23:52:05.000,233,11070070,123165,0,1755820324,13892.211560210002,5.465119619999314,53057.74856184 2025-08-21,23:52:06.000,233,11070044,122965,0,1755820325,13892.198087589997,5.486267010004667,53057.76253608001 2025-08-21,23:52:07.000,233,11069997,123005,0,1755820326,13892.157669729997,5.479217879998032,53057.790484560006 2025-08-21,23:52:08.000,233,11069987,123165,0,1755820327,13892.076834009997,5.465119619999314,53057.72760048 2025-08-21,23:52:09.000,233,11070012,122805,0,1755820328,13892.070097700001,5.436923100001877,53057.769523200004 2025-08-21,23:52:10.000,233,11070031,123085,0,1755820329,13892.002734599992,5.4016774499978055,53057.75554896 2025-08-21,23:52:11.000,233,11070031,123285,0,1755820330,13891.915162569996,5.4157757100038,53057.74157472001 2025-08-21,23:52:12.000,233,11069992,123085,0,1755820331,13891.894953639996,5.408726580004441,53057.78349744001 2025-08-21,23:52:13.000,233,11069926,122925,0,1755820332,13891.874744709996,5.4157757100038,53057.78349744001 2025-08-21,23:52:14.000,233,11070010,123085,0,1755820333,13891.74001850999,5.422824840003159,53057.75554896 2025-08-21,23:52:15.000,233,11070038,123085,0,1755820334,13891.713073269995,5.500365270003385,53057.76253608001 2025-08-21,23:52:16.000,233,11069958,122925,0,1755820335,13891.68612803,5.54266004999954,53057.75554896 2025-08-21,23:52:17.000,233,11069957,123005,0,1755820336,13891.67939171999,5.577905700003612,53057.75554896 2025-08-21,23:52:18.000,233,11069987,123165,0,1755820337,13891.591819689995,5.641347869997844,53057.66471640001 2025-08-21,23:52:19.000,233,11070068,122885,0,1755820338,13891.551401829995,5.655446130003838,53057.74856184 2025-08-21,23:52:20.000,233,11070021,123005,0,1755820339,13891.490775039994,5.683642650001275,53057.720613360005 2025-08-21,23:52:21.000,233,11069980,123205,0,1755820340,13891.55813813999,5.740035690003424,53057.70663912 2025-08-21,23:52:22.000,233,11070002,123005,0,1755820341,13891.52445659,5.740035690003424,53057.71362624001 2025-08-21,23:52:23.000,233,11070052,123005,0,1755820342,13891.53792920999,5.740035690003424,53057.68567776 2025-08-21,23:52:24.000,233,11070000,123325,0,1755820343,13891.52445659,5.754133950002142,53057.67869064 2025-08-21,23:52:25.000,233,11069982,123325,0,1755820344,13891.58508338,5.77528134000022,53057.66471640001 2025-08-21,23:52:26.000,233,11069938,122885,0,1755820345,13891.612028619995,5.754133950002142,53057.65074216 2025-08-21,23:52:27.000,233,11069966,123045,0,1755820346,13891.62550124,5.803477859997656,53057.65772928 2025-08-21,23:52:28.000,233,11069964,122925,0,1755820347,13891.69960064999,5.803477859997656,53057.63676792 2025-08-21,23:52:29.000,233,11069981,122925,0,1755820348,13891.713073269995,5.82462525000301,53057.601832320004 2025-08-21,23:52:30.000,233,11069998,122805,0,1755820349,13891.753491129995,5.895116550003877,53057.68567776 2025-08-21,23:52:31.000,233,11070007,122765,0,1755820350,13891.814117919996,5.944460459999391,53057.699652 2025-08-21,23:52:32.000,233,11069961,122965,0,1755820351,13891.894953639996,6.022000889999617,53057.71362624001 2025-08-21,23:52:33.000,233,11070027,122845,0,1755820352,13891.901689949991,6.05019741000433,53057.70663912 2025-08-21,23:52:34.000,233,11069909,122805,0,1755820353,13892.002734599992,6.113639579998562,53057.72760048 2025-08-21,23:52:35.000,233,11070038,122845,0,1755820354,13891.995998289996,6.162983490001352,53057.67869064 2025-08-21,23:52:36.000,233,11069989,123005,0,1755820355,13891.995998289996,6.191180009998789,53057.68567776 2025-08-21,23:52:37.000,233,11070051,122765,0,1755820356,13892.049888770001,6.212327400004142,53057.734587599996 2025-08-21,23:52:38.000,233,11069977,122845,0,1755820357,13892.036416149997,6.22642566000286,53057.71362624001 2025-08-21,23:52:39.000,233,11070026,122725,0,1755820358,13892.063361389992,6.22642566000286,53057.74157472001 2025-08-21,23:52:40.000,233,11069962,122685,0,1755820359,13892.103779249992,6.261671309999656,53057.72760048 2025-08-21,23:52:41.000,233,11070024,122925,0,1755820360,13892.137460799997,6.247573050000938,53057.720613360005 2025-08-21,23:52:42.000,233,11069905,122685,0,1755820361,13892.211560210002,6.247573050000938,53057.76253608001 2025-08-21,23:52:43.000,233,11070006,122605,0,1755820362,13892.204823899992,6.275769569998374,53057.67869064 2025-08-21,23:52:44.000,233,11069975,122685,0,1755820363,13892.231769140002,6.233474790002219,53057.734587599996 2025-08-21,23:52:45.000,233,11069979,122805,0,1755820364,13892.285659619993,6.261671309999656,53057.769523200004 2025-08-21,23:52:46.000,233,11070002,122685,0,1755820365,13892.332813790003,6.268720439999015,53057.74856184 2025-08-21,23:52:47.000,233,11070094,123045,0,1755820366,13892.319341169998,6.325113480001164,53057.74157472001 2025-08-21,23:52:48.000,233,11069972,123045,0,1755820367,13892.386704269993,6.311015220002446,53057.75554896 2025-08-21,23:52:49.000,233,11069993,122525,0,1755820368,13892.420385819998,6.353309999998601,53057.82542016 2025-08-21,23:52:50.000,233,11070019,122685,0,1755820369,13892.460803679998,6.388555650002672,53057.8044588 2025-08-21,23:53:01.000,233,11070012,122685,0,1755820380,13893.424096009992,6.8115034500006,53057.958175440006 2025-08-21,23:53:02.000,233,11070008,122685,0,1755820381,13893.525140659993,6.853798230004031,53057.937214080004 2025-08-21,23:53:03.000,233,11070032,122605,0,1755820382,13893.659866859998,6.8678964900027495,53058.055995120005 2025-08-21,23:53:04.000,233,11070007,122645,0,1755820383,13893.767647819994,6.938387790003617,53058.04202088 2025-08-21,23:53:05.000,233,11069987,122725,0,1755820384,13893.969737119995,6.931338660004258,53058.0839436 2025-08-21,23:53:06.000,233,11070018,122725,0,1755820385,13894.111199629995,6.945436920002976,53058.13285344 2025-08-21,23:53:07.000,233,11069968,122725,0,1755820386,13894.2257169,6.952486050002335,53058.09791784001 2025-08-21,23:53:08.000,233,11070045,122605,0,1755820387,13894.360443099991,6.959535180001694,53058.16778904001 2025-08-21,23:53:09.000,233,11070055,123045,0,1755820388,13894.488432990001,6.987731699999131,53058.16080192 2025-08-21,23:53:10.000,233,11070036,123085,0,1755820389,13894.602950259992,6.952486050002335,53058.20971176 2025-08-21,23:53:11.000,233,11070015,123045,0,1755820390,13894.717467529998,6.959535180001694,53058.2586216 2025-08-21,23:53:12.000,233,11070047,123045,0,1755820391,13894.838721109998,6.9172403999982635,53058.237660239996 2025-08-21,23:53:13.000,233,11070054,122805,0,1755820392,13894.906084209993,6.874945620002109,53058.3284928 2025-08-21,23:53:14.000,233,11070015,122805,0,1755820393,13894.986919929994,6.804454320001241,53058.34945416 2025-08-21,23:53:15.000,233,11069956,122805,0,1755820394,13895.101437199999,6.7621595399978105,53058.36342840001 2025-08-21,23:53:16.000,233,11069965,122685,0,1755820395,13895.168800299994,6.670520849998866,53058.391376880005 2025-08-21,23:53:17.000,233,11070047,122885,0,1755820396,13895.21595446999,6.6070786800046335,53058.41932536 2025-08-21,23:53:18.000,233,11069996,122565,0,1755820397,13895.310262809995,6.529538250004407,53058.440286720004 2025-08-21,23:53:19.000,233,11069961,122845,0,1755820398,13895.40457115,6.40970304000075,53058.440286720004 2025-08-21,23:53:20.000,233,11070036,122605,0,1755820399,13895.492143179996,6.339211739999882,53058.47522232 2025-08-21,23:53:21.000,233,11070005,122885,0,1755820400,13895.52582473,6.247573050000938,53058.50317080001 2025-08-21,23:53:22.000,233,11069989,122805,0,1755820401,13895.626869380001,6.162983490001352,53058.53111928001 2025-08-21,23:53:23.000,233,11070042,122765,0,1755820402,13895.714441409997,6.120688709997921,53058.559067760005 2025-08-21,23:53:24.000,233,11070028,122725,0,1755820403,13895.802013439992,6.05019741000433,53058.59400336 2025-08-21,23:53:25.000,233,11070043,122845,0,1755820404,13895.869376540002,5.986755240002822,53058.6429132 2025-08-21,23:53:26.000,233,11070010,123125,0,1755820405,13895.983893809993,5.9233130700013135,53058.628938960006 2025-08-21,23:53:27.000,233,11069945,122685,0,1755820406,13896.051256909988,5.8739691599985235,53058.62195184001 2025-08-21,23:53:28.000,233,11070029,122885,0,1755820407,13896.138828939998,5.866920029999164,53058.65688744 2025-08-21,23:53:29.000,233,11070035,122925,0,1755820408,13896.246609899994,5.859870899999805,53058.69881016001 2025-08-21,23:53:30.000,233,11070016,122685,0,1755820409,13896.41501764999,5.7682322100008605,53058.628938960006 2025-08-21,23:53:31.000,233,11070039,122765,0,1755820410,13896.529534919995,5.761183080001501,53058.775668480004 2025-08-21,23:53:32.000,233,11070003,122925,0,1755820411,13896.61710694999,5.718888299998071,53058.80361696 2025-08-21,23:53:33.000,233,11070041,122845,0,1755820412,13896.772042079996,5.683642650001275,53058.83855256001 2025-08-21,23:53:34.000,233,11070031,122965,0,1755820413,13896.873086729996,5.6131513500004075,53058.81759120001 2025-08-21,23:53:35.000,233,11070048,122685,0,1755820414,13896.953922449997,5.599053090001689,53058.91541088001 2025-08-21,23:53:36.000,233,11070026,122805,0,1755820415,13897.088648650002,5.535610920000181,53058.91541088001 2025-08-21,23:53:37.000,233,11069963,122765,0,1755820416,13897.189693300003,5.493316140004026,53058.922398 2025-08-21,23:53:38.000,233,11070001,122685,0,1755820417,13897.297474259998,5.4510213600005955,53058.98528208001 2025-08-21,23:53:39.000,233,11069976,123005,0,1755820418,13897.411991529989,5.472168749998673,53059.00624344001 2025-08-21,23:53:40.000,233,11070041,123045,0,1755820419,13897.546717729994,5.458070489999955,53059.03419192001 2025-08-21,23:53:41.000,233,11070002,122605,0,1755820420,13897.70165286,5.373480930000369,53059.05515328001 2025-08-21,23:53:42.000,233,11070016,122965,0,1755820421,13897.81617012999,5.4016774499978055,53059.132011600006 2025-08-21,23:53:43.000,233,11069994,122765,0,1755820422,13897.96436895,5.394628319998446,53059.20886992 2025-08-21,23:53:44.000,233,11069956,122965,0,1755820423,13898.065413600001,5.359382670001651,53059.14598584 2025-08-21,23:53:45.000,233,11070043,122845,0,1755820424,13898.166458250002,5.359382670001651,53059.159960080004 2025-08-21,23:53:46.000,233,11070011,122605,0,1755820425,13898.294448139997,5.324137020004855,53059.20886992 2025-08-21,23:53:47.000,233,11070065,122685,0,1755820426,13898.375283859998,5.267743980002706,53059.25079264001 2025-08-21,23:53:48.000,233,11069980,122685,0,1755820427,13898.388756480002,5.239547459997993,53059.31367672 2025-08-21,23:53:49.000,233,11070064,122645,0,1755820428,13898.483064819993,5.218400069999916,53059.35559944 2025-08-21,23:53:50.000,233,11070033,122605,0,1755820429,13898.503273749993,5.105613990002894,53059.36957368001 2025-08-21,23:53:51.000,233,11070018,122925,0,1755820430,13898.543691609993,5.098564860003535,53059.3765608 2025-08-21,23:53:52.000,233,11069941,122525,0,1755820431,13898.503273749993,5.056270080000104,53059.446432000004 2025-08-21,23:53:53.000,233,11069977,122725,0,1755820432,13898.510010059988,5.049220950000745,53059.446432000004 2025-08-21,23:53:54.000,233,11069959,122685,0,1755820433,13898.510010059988,5.0351226900020265,53059.48835472001 2025-08-21,23:53:55.000,233,11070057,122565,0,1755820434,13898.530218989988,5.077417469998181,53059.467393360006 2025-08-21,23:53:56.000,233,11070042,122445,0,1755820435,13898.543691609993,5.049220950000745,53059.50232896 2025-08-21,23:53:57.000,233,11070057,122805,0,1755820436,13898.604318399994,5.077417469998181,53059.53726456001 2025-08-21,23:53:58.000,233,11069979,122525,0,1755820437,13898.678417809999,5.119712250001612,53059.5512388 2025-08-21,23:53:59.000,233,11069948,122765,0,1755820438,13898.725571979994,5.126761380000971,53059.57220016 2025-08-21,23:54:00.000,233,11070027,122845,0,1755820439,13898.745780909994,5.197252680001839,53059.59316152 2025-08-21,23:54:01.000,233,11070018,122845,0,1755820440,13898.806407699994,5.154957899998408,53059.62111 2025-08-21,23:54:02.000,233,11070035,122645,0,1755820441,13898.85356186999,5.218400069999916,53059.663032720004 2025-08-21,23:54:03.000,233,11070024,122605,0,1755820442,13898.867034489995,5.225449199999275,53059.59316152 2025-08-21,23:54:04.000,233,11069976,122365,0,1755820443,13898.927661279995,5.239547459997993,53059.60713576001 2025-08-21,23:54:05.000,233,11070038,122805,0,1755820444,13898.97481544999,5.281842240001424,53059.69796832 2025-08-21,23:54:06.000,233,11070010,122685,0,1755820445,13899.00176069,5.274793110002065,53059.683994080006 2025-08-21,23:54:07.000,233,11070028,122765,0,1755820446,13899.10280534,5.310038759998861,53059.6909812 2025-08-21,23:54:08.000,233,11070025,122965,0,1755820447,13899.156695819991,5.373480930000369,53059.6909812 2025-08-21,23:54:09.000,233,11069953,122805,0,1755820448,13899.20384999,5.408726580004441,53059.7608524 2025-08-21,23:54:10.000,233,11070025,122645,0,1755820449,13899.224058920001,5.436923100001877,53059.732903920005 2025-08-21,23:54:11.000,233,11069992,122765,0,1755820450,13899.284685710001,5.479217879998032,53059.72591680001 2025-08-21,23:54:12.000,233,11070019,122605,0,1755820451,13899.291422019996,5.535610920000181,53059.73989104 2025-08-21,23:54:13.000,233,11069977,122805,0,1755820452,13899.318367259992,5.521512660001463,53059.75386528001 2025-08-21,23:54:14.000,233,11070069,123045,0,1755820453,13899.378994049992,5.641347869997844,53059.81674936 2025-08-21,23:54:15.000,233,11070009,122645,0,1755820454,13899.311630949996,5.54266004999954,53059.7608524 2025-08-21,23:54:16.000,233,11069989,122885,0,1755820455,13899.304894640001,5.465119619999314,53059.81674936 2025-08-21,23:54:17.000,233,11069990,122845,0,1755820456,13899.197113679991,5.422824840003159,53059.84469784001 2025-08-21,23:54:18.000,233,11069962,122925,0,1755820457,13899.12301427,5.345284410002932,53059.82373648001 2025-08-21,23:54:19.000,233,11069956,122805,0,1755820458,13899.02196962,5.288891370000783,53059.8656592 2025-08-21,23:54:20.000,233,11070019,122725,0,1755820459,13898.91418865999,5.162007029997767,53059.8656592 2025-08-21,23:54:21.000,233,11069995,122565,0,1755820460,13898.79293507999,5.063319209999463,53059.88662056 2025-08-21,23:54:22.000,233,11069972,122725,0,1755820461,13898.69189042999,4.90823834999901,53059.87264632001 2025-08-21,23:54:23.000,233,11069991,122565,0,1755820462,13898.577373159998,4.78135401000327,53059.8656592 2025-08-21,23:54:24.000,233,11069931,122605,0,1755820463,13898.449383269988,4.654469670000253,53059.85867208 2025-08-21,23:54:25.000,233,11070057,122685,0,1755820464,13898.341602309993,4.527585330004513,53059.851684960006 2025-08-21,23:54:26.000,233,11069992,122725,0,1755820465,13898.307920760002,4.450044900004286,53059.85867208 2025-08-21,23:54:27.000,233,11070004,122685,0,1755820466,13898.200139799992,4.379553600003419,53059.83771072 2025-08-21,23:54:28.000,233,11070017,122725,0,1755820467,13898.159721939992,4.393651860002137,53059.82373648001 2025-08-21,23:54:29.000,233,11069993,122885,0,1755820468,13898.152985629997,4.393651860002137,53059.82373648001 2025-08-21,23:54:30.000,233,11070018,122725,0,1755820469,13898.186667180002,4.386602730002778,53059.79578800001 2025-08-21,23:54:31.000,233,11070041,122645,0,1755820470,13898.179930869992,4.442995769997651,53059.77482664001 2025-08-21,23:54:32.000,233,11069992,122485,0,1755820471,13898.166458250002,4.4993888099998,53059.79578800001 2025-08-21,23:54:33.000,233,11070035,122725,0,1755820472,13898.220348729992,4.640371410001535,53059.732903920005 2025-08-21,23:54:34.000,233,11069955,122685,0,1755820473,13898.254030279997,4.710862710002402,53059.77482664001 2025-08-21,23:54:35.000,233,11070042,122885,0,1755820474,13898.254030279997,4.837747049998143,53059.732903920005 2025-08-21,23:54:36.000,233,11069996,122885,0,1755820475,13898.280975519992,5.049220950000745,53059.69796832 2025-08-21,23:54:37.000,233,11070004,122725,0,1755820476,13898.334865999997,5.18315442000312,53059.77482664001 2025-08-21,23:54:38.000,233,11070064,122445,0,1755820477,13898.341602309993,5.310038759998861,53059.70495544001 2025-08-21,23:54:39.000,233,11070041,122725,0,1755820478,13898.395492789998,5.429873970002518,53059.67700696001 2025-08-21,23:54:40.000,233,11070054,122605,0,1755820479,13898.402229099993,5.563807440004894,53059.71892968 2025-08-21,23:54:41.000,233,11069986,122725,0,1755820480,13898.402229099993,5.676593520001916,53059.71892968 2025-08-21,23:54:42.000,233,11069994,123045,0,1755820481,13898.408965410003,5.7682322100008605,53059.72591680001 2025-08-21,23:54:43.000,233,11070003,123045,0,1755820482,13898.402229099993,5.81757612000365,53059.6909812 2025-08-21,23:54:44.000,233,11069964,122525,0,1755820483,13898.469592199988,5.859870899999805,53059.72591680001 2025-08-21,23:54:45.000,233,11070048,122845,0,1755820484,13898.368547550002,5.82462525000301,53059.71194256 2025-08-21,23:54:46.000,233,11069972,123045,0,1755820485,13898.314657069997,5.82462525000301,53059.6909812 2025-08-21,23:54:47.000,233,11070021,122565,0,1755820486,13898.321393379993,5.796428729998297,53059.6909812 2025-08-21,23:54:48.000,233,11069999,122645,0,1755820487,13898.227085040002,5.704790039999352,53059.72591680001 2025-08-21,23:54:49.000,233,11069963,122645,0,1755820488,13898.139513009992,5.648397000004479,53059.72591680001 2025-08-21,23:54:50.000,233,11070032,122965,0,1755820489,13898.065413600001,5.465119619999314,53059.6909812 2025-08-21,23:54:51.000,233,11069986,123085,0,1755820490,13897.950896329996,5.31708788999822,53059.683994080006 2025-08-21,23:54:52.000,233,11070010,122725,0,1755820491,13897.849851679995,5.112663120002253,53059.72591680001 2025-08-21,23:54:53.000,233,11070017,122805,0,1755820492,13897.708389169995,4.922336609997728,53059.683994080006 2025-08-21,23:54:54.000,233,11070038,122885,0,1755820493,13897.566926659994,4.647420540000894,53059.683994080006 2025-08-21,23:54:55.000,233,11070034,122805,0,1755820494,13897.398518909999,4.393651860002137,53059.614122880004 2025-08-21,23:54:56.000,233,11070000,122605,0,1755820495,13897.263792709993,4.161030570001458,53059.60014864 2025-08-21,23:54:57.000,233,11070053,122765,0,1755820496,13897.068439720002,3.96365493000485,53059.565213040005 2025-08-21,23:54:58.000,233,11070029,122765,0,1755820497,13896.926977210001,3.752181030002248,53059.5512388 2025-08-21,23:54:59.000,233,11069993,122885,0,1755820498,13896.758569459991,3.533658000000287,53059.5512388 2025-08-21,23:55:00.000,233,11070021,122925,0,1755820499,13896.650788499996,3.3997245299979113,53059.48835472001 2025-08-21,23:55:01.000,233,11070037,122725,0,1755820500,13896.45543550999,3.286938450000889,53059.43944488001 2025-08-21,23:55:02.000,233,11070063,122845,0,1755820501,13896.428490269995,3.131857590000436,53059.47438048 2025-08-21,23:55:03.000,233,11070007,122685,0,1755820502,13896.280291449999,3.0331697700021323,53059.467393360006 2025-08-21,23:55:04.000,233,11069991,122725,0,1755820503,13896.165774179994,3.026120640002773,53059.40450928 2025-08-21,23:55:05.000,233,11070082,122445,0,1755820504,13896.084938459993,3.0049732500046957,53059.38354792 2025-08-21,23:55:06.000,233,11070008,122685,0,1755820505,13896.071465839988,3.019071510003414,53059.35559944 2025-08-21,23:55:07.000,233,11070041,122885,0,1755820506,13896.138828939998,3.075464549998287,53059.3066896 2025-08-21,23:55:08.000,233,11070030,122685,0,1755820507,13896.172510489989,3.1459558499991545,53059.3066896 2025-08-21,23:55:09.000,233,11069993,122805,0,1755820508,13896.233137279989,3.2446436700047343,53059.28572824 2025-08-21,23:55:10.000,233,11070094,122605,0,1755820509,13896.367863479994,3.392675399998552,53059.32066384001 2025-08-21,23:55:11.000,233,11069989,122605,0,1755820510,13896.44196289,3.547756259999005,53059.35559944 2025-08-21,23:55:12.000,233,11070013,122725,0,1755820511,13896.468908129995,3.6111984300005133,53059.29271536001 2025-08-21,23:55:13.000,233,11070029,122725,0,1755820512,13896.60363433,3.7169353799981764,53059.2368184 2025-08-21,23:55:14.000,233,11069966,122685,0,1755820513,13896.711415289996,3.91431102000206,53059.26476688 2025-08-21,23:55:15.000,233,11070048,122645,0,1755820514,13896.772042079996,3.9777531900035683,53059.26476688 2025-08-21,23:55:16.000,233,11070010,122885,0,1755820515,13896.859614109992,4.125784920004662,53059.21585704 2025-08-21,23:55:17.000,233,11069986,122725,0,1755820516,13896.960658759992,4.238571000001684,53059.2368184 2025-08-21,23:55:18.000,233,11069972,122885,0,1755820517,13897.028021860002,4.337258819999988,53059.229831280005 2025-08-21,23:55:19.000,233,11070011,122845,0,1755820518,13897.054967099997,4.471192290002364,53059.22284416001 2025-08-21,23:55:20.000,233,11069997,122765,0,1755820519,13897.108857580002,4.541683590003231,53059.18790856 2025-08-21,23:55:21.000,233,11070030,122805,0,1755820520,13897.176220679998,4.591027499998745,53059.25777976 2025-08-21,23:55:22.000,233,11070045,122885,0,1755820521,13897.176220679998,4.633322280002176,53059.25079264001 2025-08-21,23:55:23.000,233,11069998,122685,0,1755820522,13897.209902229988,4.598076629998104,53059.2368184 2025-08-21,23:55:24.000,233,11069984,123085,0,1755820523,13897.284001639993,4.654469670000253,53059.2368184 2025-08-21,23:55:25.000,233,11070079,122525,0,1755820524,13897.243583779993,4.583978369999386,53059.25079264001 2025-08-21,23:55:26.000,233,11070032,122685,0,1755820525,13897.263792709993,4.4993888099998,53059.24380552 2025-08-21,23:55:27.000,233,11069995,122885,0,1755820526,13897.257056399998,4.450044900004286,53059.22284416001 2025-08-21,23:55:28.000,233,11070037,122605,0,1755820527,13897.270529019988,4.400700990001496,53059.28572824 2025-08-21,23:55:29.000,233,11070005,122725,0,1755820528,13897.284001639993,4.365455340004701,53059.327650960004 2025-08-21,23:55:30.000,233,11070042,122685,0,1755820529,13897.304210569993,4.316111430001911,53059.32066384001 2025-08-21,23:55:31.000,233,11070034,122765,0,1755820530,13897.358101049998,4.266767519999121,53059.33463808 2025-08-21,23:55:32.000,233,11069996,122845,0,1755820531,13897.425464149994,4.259718389999762,53059.299702480006 2025-08-21,23:55:33.000,233,11070012,122685,0,1755820532,13897.47261831999,4.210374480004248,53059.38354792 2025-08-21,23:55:34.000,233,11070027,122965,0,1755820533,13897.587135589994,4.266767519999121,53059.33463808 2025-08-21,23:55:35.000,233,11070039,122765,0,1755820534,13897.60060821,4.266767519999121,53059.33463808 2025-08-21,23:55:36.000,233,11070032,122605,0,1755820535,13897.74207072,4.287914910004474,53059.3765608 2025-08-21,23:55:37.000,233,11070028,122885,0,1755820536,13897.81617012999,4.358406209998066,53059.397522160005 2025-08-21,23:55:38.000,233,11069977,122565,0,1755820537,13897.89700584999,4.421848379999574,53059.4114964 2025-08-21,23:55:39.000,233,11070024,122765,0,1755820538,13897.998050499991,4.520536199997878,53059.46040624001 2025-08-21,23:55:40.000,233,11070006,122685,0,1755820539,13898.018259429991,4.626273150002817,53059.4813676 2025-08-21,23:55:41.000,233,11070041,122645,0,1755820540,13898.058677289991,4.739059229999839,53059.50931608001 2025-08-21,23:55:42.000,233,11069992,122685,0,1755820541,13898.092358839996,4.90823834999901,53059.516303200005 2025-08-21,23:55:43.000,233,11070059,122685,0,1755820542,13898.119304079992,5.049220950000745,53059.58617440001 2025-08-21,23:55:44.000,233,11069977,122685,0,1755820543,13898.119304079992,5.2465965900046285,53059.65604560001 2025-08-21,23:55:45.000,233,11070069,122685,0,1755820544,13898.105831460001,5.422824840003159,53059.683994080006 2025-08-21,23:55:46.000,233,11070031,122685,0,1755820545,13898.099095149992,5.606102220001048,53059.72591680001 2025-08-21,23:55:47.000,233,11070051,122525,0,1755820546,13898.112567769997,5.761183080001501,53059.7608524 2025-08-21,23:55:48.000,233,11070015,123205,0,1755820547,13898.078886219992,5.845772640001087,53059.76783952 2025-08-21,23:55:49.000,233,11070028,122565,0,1755820548,13898.085622530001,6.014951760000258,53059.78880088 2025-08-21,23:55:50.000,233,11070017,122965,0,1755820549,13898.024995740001,6.162983490001352,53059.81674936 2025-08-21,23:55:51.000,233,11069985,122765,0,1755820550,13898.004786810001,6.268720439999015,53059.81674936 2025-08-21,23:55:52.000,233,11070017,122725,0,1755820551,13898.004786810001,6.3462608699992415,53059.88662056 2025-08-21,23:55:53.000,233,11069992,122805,0,1755820552,13897.94416002,6.430850429998827,53059.85867208 2025-08-21,23:55:54.000,233,11070034,122965,0,1755820553,13897.89700584999,6.480194340001617,53059.92854328 2025-08-21,23:55:55.000,233,11070049,122685,0,1755820554,13897.83637905999,6.473145210002258,53059.89360768001 2025-08-21,23:55:56.000,233,11070001,122845,0,1755820555,13897.81617012999,6.466096080002899,53059.900594800005 2025-08-21,23:55:57.000,233,11070002,122885,0,1755820556,13897.72186179,6.40970304000075,53059.89360768001 2025-08-21,23:55:58.000,233,11069994,122885,0,1755820557,13897.661235,6.388555650002672,53059.92155616001 2025-08-21,23:55:59.000,233,11070013,122685,0,1755820558,13897.59387189999,6.36035912999796,53059.88662056 2025-08-21,23:56:00.000,233,11070032,122925,0,1755820559,13897.53324510999,6.275769569998374,53059.851684960006 2025-08-21,23:56:01.000,233,11070073,122645,0,1755820560,13897.499563559999,6.17708175000007,53059.8656592 2025-08-21,23:56:02.000,233,11070022,122765,0,1755820561,13897.445673079994,6.120688709997921,53059.92155616001 2025-08-21,23:56:03.000,233,11069965,122765,0,1755820562,13897.438936769999,6.007902630000899,53059.8656592 2025-08-21,23:56:04.000,233,11070023,122925,0,1755820563,13897.438936769999,5.909214810002595,53059.83771072 2025-08-21,23:56:05.000,233,11070063,122805,0,1755820564,13897.425464149994,5.810526990004291,53059.82373648001 2025-08-21,23:56:06.000,233,11069989,122765,0,1755820565,13897.459145699999,5.732986560004065,53059.85867208 2025-08-21,23:56:07.000,233,11070022,122725,0,1755820566,13897.49282724999,5.6624952600031975,53059.79578800001 2025-08-21,23:56:08.000,233,11070035,122805,0,1755820567,13897.546717729994,5.641347869997844,53059.79578800001 2025-08-21,23:56:09.000,233,11069959,122725,0,1755820568,13897.61408082999,5.577905700003612,53059.781813760004 2025-08-21,23:56:10.000,233,11070062,122765,0,1755820569,13897.667971309995,5.549709179998899,53059.73989104 2025-08-21,23:56:11.000,233,11070038,123005,0,1755820570,13897.75554333999,5.528561790000822,53059.74687816 2025-08-21,23:56:12.000,233,11070025,122565,0,1755820571,13897.82290644,5.54266004999954,53059.75386528001 2025-08-21,23:56:13.000,233,11069979,122765,0,1755820572,13897.87679691999,5.493316140004026,53059.78880088 2025-08-21,23:56:14.000,233,11070072,122885,0,1755820573,13897.91721477999,5.493316140004026,53059.76783952 2025-08-21,23:56:15.000,233,11069985,123045,0,1755820574,13897.91721477999,5.521512660001463,53059.71892968 2025-08-21,23:56:16.000,233,11070039,122765,0,1755820575,13897.957632639991,5.521512660001463,53059.74687816 2025-08-21,23:56:17.000,233,11069994,122845,0,1755820576,13897.96436895,5.584954830002971,53059.75386528001 2025-08-21,23:56:18.000,233,11069996,122965,0,1755820577,13897.950896329996,5.577905700003612,53059.75386528001 2025-08-21,23:56:19.000,233,11069977,122645,0,1755820578,13897.96436895,5.606102220001048,53059.76783952 2025-08-21,23:56:20.000,233,11070031,122765,0,1755820579,13897.910478469996,5.599053090001689,53059.76783952 2025-08-21,23:56:21.000,233,11070025,122725,0,1755820580,13897.910478469996,5.627249609999126,53059.76783952 2025-08-21,23:56:22.000,233,11069987,122925,0,1755820581,13897.849851679995,5.620200479999767,53059.732903920005 2025-08-21,23:56:23.000,233,11070052,122685,0,1755820582,13897.809433819995,5.669544390002557,53059.81674936 2025-08-21,23:56:24.000,233,11070004,122885,0,1755820583,13897.72186179,5.747084820002783,53059.79578800001 2025-08-21,23:56:25.000,233,11070068,122605,0,1755820584,13897.67470761999,5.782330469999579,53059.781813760004 2025-08-21,23:56:26.000,233,11070012,122765,0,1755820585,13897.64102607,5.82462525000301,53059.74687816 2025-08-21,23:56:27.000,233,11070012,122685,0,1755820586,13897.647762379995,5.866920029999164,53059.75386528001 2025-08-21,23:56:28.000,233,11070033,122805,0,1755820587,13897.57366296999,5.95150958999875,53059.75386528001 2025-08-21,23:56:29.000,233,11070000,122685,0,1755820588,13897.51303617999,6.064295670003048,53059.71892968 2025-08-21,23:56:30.000,233,11070038,122645,0,1755820589,13897.479354629999,6.127737840004556,53059.732903920005 2025-08-21,23:56:31.000,233,11070038,122845,0,1755820590,13897.479354629999,6.268720439999015,53059.71892968 2025-08-21,23:56:32.000,233,11070046,122645,0,1755820591,13897.405255219994,6.353309999998601,53059.76783952 2025-08-21,23:56:33.000,233,11070037,122685,0,1755820592,13897.385046289994,6.437899559998186,53059.683994080006 2025-08-21,23:56:34.000,233,11069992,122525,0,1755820593,13897.391782599989,6.45904695000354,53059.73989104 2025-08-21,23:56:35.000,233,11070052,122445,0,1755820594,13897.358101049998,6.536587380003766,53059.663032720004 2025-08-21,23:56:36.000,233,11070044,122925,0,1755820595,13897.405255219994,6.600029549997998,53059.6909812 2025-08-21,23:56:37.000,233,11069980,122685,0,1755820596,13897.418727839999,6.6564225900001475,53059.67700696001 2025-08-21,23:56:38.000,233,11070037,122925,0,1755820597,13897.479354629999,6.698717370003578,53059.6909812 2025-08-21,23:56:39.000,233,11070018,122725,0,1755820598,13897.546717729994,6.733963020000374,53059.663032720004 2025-08-21,23:56:40.000,233,11070091,122685,0,1755820599,13897.607344519995,6.755110409998451,53059.683994080006 2025-08-21,23:56:41.000,233,11070007,122805,0,1755820600,13897.68144393,6.839699969998037,53059.663032720004 2025-08-21,23:56:42.000,233,11070053,122805,0,1755820601,13897.75554333999,6.910191269998904,53059.635084240006 2025-08-21,23:56:43.000,233,11070047,122885,0,1755820602,13897.829642749995,6.952486050002335,53059.62111 2025-08-21,23:56:44.000,233,11069999,122965,0,1755820603,13897.91721477999,7.037075610001921,53059.60713576001 2025-08-21,23:56:45.000,233,11070031,122805,0,1755820604,13897.971105259996,7.09346865000407,53059.67700696001 2025-08-21,23:56:46.000,233,11070024,122885,0,1755820605,13898.045204670001,7.178058210003655,53059.64207136 2025-08-21,23:56:47.000,233,11070024,122925,0,1755820606,13898.152985629997,7.248549510004523,53059.6909812 2025-08-21,23:56:48.000,233,11069996,122685,0,1755820607,13898.200139799992,7.262647770003241,53059.6909812 2025-08-21,23:56:49.000,233,11069997,122805,0,1755820608,13898.193403489997,7.333139070004108,53059.732903920005 2025-08-21,23:56:50.000,233,11070078,123045,0,1755820609,13898.301184449992,7.382482979999622,53059.70495544001 2025-08-21,23:56:51.000,233,11070024,122725,0,1755820610,13898.287711830002,7.361335590001545,53059.72591680001 2025-08-21,23:56:52.000,233,11070043,122925,0,1755820611,13898.260766589992,7.410679500004335,53059.7608524 2025-08-21,23:56:53.000,233,11070036,122685,0,1755820612,13898.213612419997,7.4036303699977,53059.802775120006 2025-08-21,23:56:54.000,233,11070005,122805,0,1755820613,13898.200139799992,7.3401882000034675,53059.80976224 2025-08-21,23:56:55.000,233,11070056,122805,0,1755820614,13898.126040390001,7.227402119999169,53059.851684960006 2025-08-21,23:56:56.000,233,11069973,122845,0,1755820615,13898.011523119996,7.206254730001092,53059.830723600004 2025-08-21,23:56:57.000,233,11070008,122925,0,1755820616,13897.89700584999,7.072321259998716,53059.8656592 2025-08-21,23:56:58.000,233,11070004,122885,0,1755820617,13897.78248858,6.959535180001694,53059.87264632001 2025-08-21,23:56:59.000,233,11070015,122725,0,1755820618,13897.65449868999,6.881994750001468,53059.84469784001 2025-08-21,23:57:00.000,233,11070036,122645,0,1755820619,13897.58039928,6.81855257999996,53059.851684960006 2025-08-21,23:57:01.000,233,11070010,122805,0,1755820620,13897.479354629999,6.790356060002523,53059.87963344 2025-08-21,23:57:02.000,233,11070019,122725,0,1755820621,13897.418727839999,6.726913890001015,53059.90758192 2025-08-21,23:57:03.000,233,11069972,122685,0,1755820622,13897.324419499993,6.705766500002937,53059.82373648001 2025-08-21,23:57:04.000,233,11070055,122845,0,1755820623,13897.284001639993,6.698717370003578,53059.830723600004 2025-08-21,23:57:05.000,233,11070028,122765,0,1755820624,13897.223374849993,6.68461911000486,53059.84469784001 2025-08-21,23:57:06.000,233,11070055,122605,0,1755820625,13897.203165919993,6.748061279999092,53059.781813760004 2025-08-21,23:57:07.000,233,11069993,122605,0,1755820626,13897.209902229988,6.755110409998451,53059.83771072 2025-08-21,23:57:08.000,233,11070022,122685,0,1755820627,13897.196429609998,6.776257800003805,53059.7608524 2025-08-21,23:57:09.000,233,11070010,122805,0,1755820628,13897.156011749998,6.8115034500006,53059.81674936 2025-08-21,23:57:10.000,233,11070045,122445,0,1755820629,13897.162748059993,6.839699969998037,53059.732903920005 2025-08-21,23:57:11.000,233,11070015,122845,0,1755820630,13897.156011749998,6.839699969998037,53059.802775120006 2025-08-21,23:57:12.000,233,11070049,122885,0,1755820631,13897.142539129993,6.86084736000339,53059.76783952 2025-08-21,23:57:13.000,233,11070008,122805,0,1755820632,13897.135802819997,6.8115034500006,53059.802775120006 2025-08-21,23:57:14.000,233,11070005,122885,0,1755820633,13897.095384959997,6.81855257999996,53059.67700696001 2025-08-21,23:57:15.000,233,11070055,122725,0,1755820634,13897.041494479992,6.839699969998037,53059.70495544001 2025-08-21,23:57:16.000,233,11070020,122805,0,1755820635,13897.007812930002,6.825601709999319,53059.6909812 2025-08-21,23:57:17.000,233,11070007,122805,0,1755820636,13897.007812930002,6.790356060002523,53059.614122880004 2025-08-21,23:57:18.000,233,11070012,122885,0,1755820637,13896.947186140002,6.832650839998678,53059.64207136 2025-08-21,23:57:19.000,233,11070011,122605,0,1755820638,13896.906768280001,6.81855257999996,53059.60713576001 2025-08-21,23:57:20.000,233,11069936,122805,0,1755820639,13896.852877799996,6.783306930003164,53059.57918728 2025-08-21,23:57:21.000,233,11070006,122885,0,1755820640,13896.778778389991,6.797405190001882,53059.57220016 2025-08-21,23:57:22.000,233,11069992,122685,0,1755820641,13896.711415289996,6.797405190001882,53059.55822592001 2025-08-21,23:57:23.000,233,11069987,122525,0,1755820642,13896.63731587999,6.81855257999996,53059.614122880004 2025-08-21,23:57:24.000,233,11070033,122445,0,1755820643,13896.52279861,6.783306930003164,53059.565213040005 2025-08-21,23:57:25.000,233,11070004,122725,0,1755820644,13896.428490269995,6.733963020000374,53059.55822592001 2025-08-21,23:57:26.000,233,11070007,122685,0,1755820645,13896.37459978999,6.769208670004446,53059.53726456001 2025-08-21,23:57:27.000,233,11070077,122725,0,1755820646,13896.192719419989,6.748061279999092,53059.54425168 2025-08-21,23:57:28.000,233,11070066,123005,0,1755820647,13896.064729529993,6.741012149999733,53059.516303200005 2025-08-21,23:57:29.000,233,11069999,122725,0,1755820648,13895.943475949993,6.733963020000374,53059.47438048 2025-08-21,23:57:30.000,233,11070035,122525,0,1755820649,13895.842431299992,6.628226070002711,53059.47438048 2025-08-21,23:57:31.000,233,11070051,122885,0,1755820650,13895.667287240001,6.614127810003993,53059.40450928 2025-08-21,23:57:32.000,233,11070067,122565,0,1755820651,13895.559506279991,6.68461911000486,53059.38354792 2025-08-21,23:57:33.000,233,11069956,122885,0,1755820652,13895.41804376999,6.642324330001429,53059.3765608 2025-08-21,23:57:34.000,233,11070012,122365,0,1755820653,13895.330471739995,6.6564225900001475,53059.35559944 2025-08-21,23:57:35.000,233,11070049,122685,0,1755820654,13895.17553660999,6.649373460000788,53059.327650960004 2025-08-21,23:57:36.000,233,11070054,122645,0,1755820655,13895.128382439994,6.628226070002711,53059.31367672 2025-08-21,23:57:37.000,233,11069992,123045,0,1755820656,13895.000392549999,6.63527520000207,53059.32066384001 2025-08-21,23:57:38.000,233,11070032,122805,0,1755820657,13894.879138969998,6.6564225900001475,53059.278741120004 2025-08-21,23:57:39.000,233,11070061,122685,0,1755820658,13894.818512179998,6.663471719999507,53059.229831280005 2025-08-21,23:57:40.000,233,11070047,122725,0,1755820659,13894.771358010003,6.63527520000207,53059.229831280005 2025-08-21,23:57:41.000,233,11070011,122605,0,1755820660,13894.616422879997,6.670520849998866,53059.2368184 2025-08-21,23:57:42.000,233,11070016,122445,0,1755820661,13894.515378229997,6.741012149999733,53059.180921440005 2025-08-21,23:57:43.000,233,11070044,122765,0,1755820662,13894.434542509996,6.726913890001015,53059.19489568 2025-08-21,23:57:44.000,233,11069995,122685,0,1755820663,13894.34697048,6.726913890001015,53059.180921440005 2025-08-21,23:57:45.000,233,11070028,122725,0,1755820664,13894.212244279996,6.733963020000374,53059.11803736 2025-08-21,23:57:46.000,233,11070035,122725,0,1755820665,13894.131408559995,6.790356060002523,53059.10406312001 2025-08-21,23:57:47.000,233,11069983,122725,0,1755820666,13894.090990699995,6.790356060002523,53059.04117904 2025-08-21,23:57:48.000,233,11070031,122765,0,1755820667,13893.99668235999,6.797405190001882,53059.08310176001 2025-08-21,23:57:49.000,233,11070054,123045,0,1755820668,13893.909110329994,6.790356060002523,53059.013230560005 2025-08-21,23:57:50.000,233,11069996,122685,0,1755820669,13893.821538299999,6.7621595399978105,53058.97130784 2025-08-21,23:57:51.000,233,11070015,122725,0,1755820670,13893.767647819994,6.748061279999092,53058.88047528 2025-08-21,23:57:52.000,233,11070007,122885,0,1755820671,13893.659866859998,6.755110409998451,53058.8525268 2025-08-21,23:57:53.000,233,11070067,122885,0,1755820672,13893.565558519993,6.755110409998451,53058.845539680005 2025-08-21,23:57:54.000,233,11070008,122805,0,1755820673,13893.565558519993,6.733963020000374,53058.81759120001 2025-08-21,23:57:55.000,233,11070024,122765,0,1755820674,13893.498195419998,6.719864760001656,53058.7826556 2025-08-21,23:57:56.000,233,11070008,122845,0,1755820675,13893.457777559997,6.6564225900001475,53058.65688744 2025-08-21,23:57:57.000,233,11069982,122845,0,1755820676,13893.383678149992,6.614127810003993,53058.69881016001 2025-08-21,23:57:58.000,233,11070030,122885,0,1755820677,13893.269160880001,6.571833030000562,53058.628938960006 2025-08-21,23:57:59.000,233,11070021,122765,0,1755820678,13893.235479329996,6.571833030000562,53058.58002912001 2025-08-21,23:58:00.000,233,11069977,122605,0,1755820679,13893.195061469996,6.515439989998413,53058.56605488 2025-08-21,23:58:01.000,233,11070030,122565,0,1755820680,13893.100753129991,6.466096080002899,53058.54509352 2025-08-21,23:58:02.000,233,11070084,122885,0,1755820681,13893.080544199991,6.353309999998601,53058.5381064 2025-08-21,23:58:03.000,233,11069999,123045,0,1755820682,13892.992972169995,6.2405239200015785,53058.43329960001 2025-08-21,23:58:04.000,233,11070053,122685,0,1755820683,13892.90540014,6.170032620000711,53058.37041552 2025-08-21,23:58:05.000,233,11070058,122685,0,1755820684,13892.83803703999,6.099541319999844,53058.41233824001 2025-08-21,23:58:06.000,233,11070013,122965,0,1755820685,13892.75720131999,6.014951760000258,53058.35644128 2025-08-21,23:58:07.000,233,11070060,122885,0,1755820686,13892.68310191,5.888067420004518,53058.20971176 2025-08-21,23:58:08.000,233,11070049,122725,0,1755820687,13892.61573880999,5.859870899999805,53058.174776160005 2025-08-21,23:58:09.000,233,11069985,123045,0,1755820688,13892.575320949989,5.761183080001501,53058.174776160005 2025-08-21,23:58:10.000,233,11069982,122525,0,1755820689,13892.474276299989,5.690691780000634,53058.104904960004 2025-08-21,23:58:11.000,233,11070014,122925,0,1755820690,13892.420385819998,5.676593520001916,53058.0839436 2025-08-21,23:58:12.000,233,11069991,122725,0,1755820691,13892.346286409993,5.641347869997844,53058.0140724 2025-08-21,23:58:13.000,233,11070000,122685,0,1755820692,13892.299132239998,5.683642650001275,53058.04202088 2025-08-21,23:58:14.000,233,11070055,122885,0,1755820693,13892.278923309997,5.648397000004479,53058.007085280005 2025-08-21,23:58:15.000,233,11070029,122565,0,1755820694,13892.258714379997,5.6624952600031975,53057.99311104 2025-08-21,23:58:16.000,233,11070033,122965,0,1755820695,13892.218296519997,5.641347869997844,53057.95118832001 2025-08-21,23:58:17.000,233,11070001,122765,0,1755820696,13892.204823899992,5.669544390002557,53057.95118832001 2025-08-21,23:58:18.000,233,11070025,122765,0,1755820697,13892.191351280002,5.655446130003838,53057.958175440006 2025-08-21,23:58:19.000,233,11070036,122845,0,1755820698,13892.177878659997,5.655446130003838,53057.937214080004 2025-08-21,23:58:20.000,233,11070003,122685,0,1755820699,13892.177878659997,5.690691780000634,53057.86734288 2025-08-21,23:58:21.000,233,11070044,122645,0,1755820700,13892.150933420002,5.704790039999352,53057.902278479996 2025-08-21,23:58:22.000,233,11070039,122605,0,1755820701,13892.164406039992,5.803477859997656,53057.92323984 2025-08-21,23:58:23.000,233,11070019,122605,0,1755820702,13892.144197109992,5.838723510001728,53057.85336864 2025-08-21,23:58:24.000,233,11070034,122845,0,1755820703,13892.144197109992,5.866920029999164,53057.81144592001 2025-08-21,23:58:25.000,233,11070000,122645,0,1755820704,13892.150933420002,5.937411330000032,53057.83240728001 2025-08-21,23:58:26.000,233,11070020,122405,0,1755820705,13892.157669729997,5.95150958999875,53057.86035576001 2025-08-21,23:58:27.000,233,11070000,122725,0,1755820706,13892.171142350002,5.9797061100034625,53057.83240728001 2025-08-21,23:58:28.000,233,11070052,122645,0,1755820707,13892.171142350002,6.085443060001126,53057.85336864 2025-08-21,23:58:29.000,233,11069986,122725,0,1755820708,13892.177878659997,6.141836100003275,53057.83240728001 2025-08-21,23:58:30.000,233,11070008,122445,0,1755820709,13892.231769140002,6.162983490001352,53057.85336864 2025-08-21,23:58:31.000,233,11070000,123125,0,1755820710,13892.231769140002,6.170032620000711,53057.82542016 2025-08-21,23:58:32.000,233,11069996,122885,0,1755820711,13892.225032829992,6.247573050000938,53057.8044588 2025-08-21,23:58:33.000,233,11070043,122805,0,1755820712,13892.231769140002,6.22642566000286,53057.77651032 2025-08-21,23:58:34.000,233,11070046,122765,0,1755820713,13892.238505449997,6.275769569998374,53057.81843304 2025-08-21,23:58:35.000,233,11070028,122885,0,1755820714,13892.251978070002,6.353309999998601,53057.83240728001 2025-08-21,23:58:36.000,233,11070031,122525,0,1755820715,13892.258714379997,6.381506520003313,53057.839394400005 2025-08-21,23:58:37.000,233,11070031,122805,0,1755820716,13892.319341169998,6.40970304000075,53057.8044588 2025-08-21,23:58:38.000,233,11070025,123045,0,1755820717,13892.299132239998,6.3956047800020315,53057.77651032 2025-08-21,23:58:39.000,233,11069959,122805,0,1755820718,13892.238505449997,6.473145210002258,53057.78349744001 2025-08-21,23:58:40.000,233,11070032,122765,0,1755820719,13892.265450689993,6.45904695000354,53057.790484560006 2025-08-21,23:58:41.000,233,11070010,122885,0,1755820720,13892.285659619993,6.473145210002258,53057.81843304 2025-08-21,23:58:42.000,233,11070027,122925,0,1755820721,13892.265450689993,6.5013417299996945,53057.8044588 2025-08-21,23:58:43.000,233,11070011,122685,0,1755820722,13892.312604860002,6.487243470000976,53057.81144592001 2025-08-21,23:58:44.000,233,11069968,122485,0,1755820723,13892.292395930002,6.5013417299996945,53057.84638152 2025-08-21,23:58:45.000,233,11069991,122765,0,1755820724,13892.265450689993,6.536587380003766,53057.81144592001 2025-08-21,23:58:46.000,233,11070045,122725,0,1755820725,13892.231769140002,6.600029549997998,53057.81144592001 2025-08-21,23:58:47.000,233,11069974,122645,0,1755820726,13892.218296519997,6.543636510003125,53057.84638152 2025-08-21,23:58:48.000,233,11070002,122765,0,1755820727,13892.191351280002,6.578882159999921,53057.83240728001 2025-08-21,23:58:49.000,233,11070028,122965,0,1755820728,13892.225032829992,6.592980419998639,53057.89529136 2025-08-21,23:58:50.000,233,11070025,122685,0,1755820729,13892.245241759992,6.592980419998639,53057.888304240005 2025-08-21,23:58:51.000,233,11070015,122725,0,1755820730,13892.225032829992,6.663471719999507,53057.83240728001 2025-08-21,23:58:52.000,233,11069995,122725,0,1755820731,13892.171142350002,6.670520849998866,53057.888304240005 2025-08-21,23:58:53.000,233,11070040,122845,0,1755820732,13892.177878659997,6.741012149999733,53057.86734288 2025-08-21,23:58:54.000,233,11069992,122885,0,1755820733,13892.184614969992,6.776257800003805,53057.81144592001 2025-08-21,23:58:55.000,233,11070022,122365,0,1755820734,13892.218296519997,6.8115034500006,53057.84638152 2025-08-21,23:58:56.000,233,11070028,122605,0,1755820735,13892.225032829992,6.853798230004031,53057.839394400005 2025-08-21,23:58:57.000,233,11070025,122525,0,1755820736,13892.238505449997,6.938387790003617,53057.87433 2025-08-21,23:58:58.000,233,11070011,122285,0,1755820737,13892.211560210002,6.966584310001053,53057.85336864 2025-08-21,23:58:59.000,233,11070020,122525,0,1755820738,13892.238505449997,7.065272129999357,53057.86035576001 2025-08-21,23:59:00.000,233,11069974,122805,0,1755820739,13892.265450689993,7.0793703899980756,53057.88131712001